{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1033226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752969600020,[[732.57,28.12],[732.48,11.91],[727.62,0.08],[725.79,0.23],[25.0,76.37]],[[733.44,23.18],[733.46,0.01],[733.48,18.77],[733.49,11.35],[733.51,6.15]]]
["binance-futures","BNBUSDT",1752969600055,[[733.43,75.47],[732.57,28.12],[732.48,11.91],[727.62,0.08],[725.79,0.23]],[[733.44,21.8],[733.46,0.01],[733.48,18.77],[733.49,11.35],[733.51,6.15]]]
["binance-futures","BNBUSDT",1752969600272,[[733.43,74.99],[732.57,28.12],[732.48,11.91],[727.62,0.08],[725.79,0.23]],[[733.44,21.8],[733.46,0.01],[733.48,18.77],[733.49,11.35],[733.51,6.15]]]
["binance-futures","BNBUSDT",1752969602345,[[733.43,74.99],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,21.8],[733.46,0.01],[733.47,0.01],[733.48,18.77],[733.49,11.35]]]
["binance-futures","BNBUSDT",1752969604851,[[733.43,74.5],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,21.07],[733.46,0.01],[733.47,0.01],[733.48,18.77],[733.49,11.35]]]
["binance-futures","BNBUSDT",1752969604902,[[733.43,71.29],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,21.07],[733.46,0.01],[733.47,0.01],[733.48,18.77],[733.49,11.35]]]
["binance-futures","BNBUSDT",1752969604954,[[733.43,69.16],[733.42,1.36],[733.41,6.05],[733.4,14.21],[733.39,7.62]],[[733.44,21.07],[733.46,0.01],[733.47,0.01],[733.48,0.02],[733.49,10.56]]]
["binance-futures","BNBUSDT",1752969605007,[[733.43,68.3],[733.42,1.36],[733.41,6.05],[733.4,14.21],[733.39,7.62]],[[733.44,21.06],[733.46,0.01],[733.47,0.01],[733.48,0.02],[733.49,10.56]]]
["binance-futures","BNBUSDT",1752969605053,[[733.43,68.02],[733.42,1.36],[733.41,0.51],[733.4,14.21],[733.39,7.62]],[[733.44,21.06],[733.46,0.01],[733.47,0.01],[733.48,0.02],[733.49,10.56]]]
["binance-futures","BNBUSDT",1752969605110,[[733.43,66.55],[733.42,1.36],[733.41,0.51],[733.4,14.21],[733.39,7.62]],[[733.44,19.21],[733.46,0.01],[733.47,0.01],[733.48,0.02],[733.49,5.56]]]
["binance-futures","BNBUSDT",1752969605161,[[733.43,66.38],[733.42,1.38],[733.41,0.51],[733.4,14.21],[733.39,7.68]],[[733.44,14.89],[733.46,0.01],[733.47,0.01],[733.48,0.02],[733.49,5.56]]]
["binance-futures","BNBUSDT",1752969605215,[[733.43,66.19],[733.42,1.38],[733.41,0.51],[733.4,8.67],[733.39,13.89]],[[733.46,11.38],[733.47,0.01],[733.48,0.02],[733.49,5.56],[733.52,0.02]]]
["binance-futures","BNBUSDT",1752969605265,[[733.43,67.05],[733.42,1.38],[733.41,0.51],[733.4,8.67],[733.39,16.33]],[[733.55,4.84],[733.9,7.1],[734.0,27.66],[734.12,35.67],[734.14,43.68]]]
["binance-futures","BNBUSDT",1752969605317,[[733.45,0.6],[733.43,66.54],[733.42,1.38],[733.41,0.51],[733.4,8.67]],[[733.56,6.68],[733.58,16.05],[733.9,7.1],[733.91,7.62],[733.92,61.14]]]
["binance-futures","BNBUSDT",1752969605371,[[733.45,0.34],[733.43,66.74],[733.42,1.38],[733.41,0.51],[733.4,8.67]],[[733.51,9.0],[733.53,0.27],[733.56,6.68],[733.57,10.38],[733.58,16.05]]]
["binance-futures","BNBUSDT",1752969605420,[[733.45,0.66],[733.43,73.95],[733.42,1.38],[733.41,0.51],[733.4,8.67]],[[733.51,9.0],[733.56,6.68],[733.57,10.38],[733.58,16.05],[733.73,0.01]]]
["binance-futures","BNBUSDT",1752969605472,[[733.5,13.62],[733.48,13.62],[733.45,4.91],[733.44,4.38],[733.43,74.02]],[[733.51,8.98],[733.56,6.68],[733.57,10.38],[733.58,19.76],[733.73,0.01]]]
["binance-futures","BNBUSDT",1752969605526,[[733.5,13.62],[733.48,13.62],[733.45,4.91],[733.44,51.19],[733.43,75.57]],[[733.51,18.64],[733.56,6.68],[733.57,10.38],[733.58,19.76],[733.73,0.01]]]
["binance-futures","BNBUSDT",1752969605580,[[733.5,24.54],[733.49,1.78],[733.48,36.38],[733.47,2.74],[733.46,10.84]],[[733.51,15.76],[733.52,8.65],[733.55,29.32],[733.56,0.27],[733.57,4.14]]]
["binance-futures","BNBUSDT",1752969605632,[[733.5,28.04],[733.49,1.78],[733.48,36.38],[733.47,2.74],[733.46,40.38]],[[733.51,15.76],[733.52,8.65],[733.54,4.81],[733.55,33.71],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969605683,[[733.5,27.21],[733.49,1.78],[733.48,36.38],[733.47,2.74],[733.46,40.38]],[[733.52,5.08],[733.53,0.01],[733.54,8.8],[733.55,37.71],[733.56,12.64]]]
["binance-futures","BNBUSDT",1752969605734,[[733.5,40.45],[733.49,14.81],[733.48,29.52],[733.47,2.74],[733.46,26.5]],[[733.52,5.04],[733.53,0.01],[733.54,8.8],[733.55,33.72],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969605787,[[733.5,33.72],[733.49,14.81],[733.48,27.08],[733.47,2.74],[733.46,24.06]],[[733.51,4.38],[733.52,5.04],[733.53,0.15],[733.54,12.96],[733.55,24.98]]]
["binance-futures","BNBUSDT",1752969605837,[[733.5,65.73],[733.49,14.81],[733.48,32.62],[733.47,8.28],[733.46,25.78]],[[733.51,4.53],[733.52,5.04],[733.53,0.15],[733.54,12.96],[733.55,24.98]]]
["binance-futures","BNBUSDT",1752969605887,[[733.5,73.33],[733.49,20.35],[733.48,32.62],[733.47,8.28],[733.46,25.78]],[[733.51,4.77],[733.53,0.15],[733.54,4.81],[733.55,24.96],[733.58,0.03]]]
["binance-futures","BNBUSDT",1752969605939,[[733.5,80.19],[733.49,20.35],[733.48,32.62],[733.46,21.49]],[[733.51,4.8],[733.53,0.15],[733.54,4.81],[733.55,24.96],[733.58,0.03]]]
["binance-futures","BNBUSDT",1752969605987,[[733.5,78.25],[733.49,14.81],[733.48,50.77],[733.46,13.09],[733.45,33.93]],[[733.51,1.61],[733.52,8.65],[733.53,0.15],[733.54,4.81],[733.55,28.71]]]
["binance-futures","BNBUSDT",1752969606042,[[733.5,78.51],[733.49,14.81],[733.48,50.77],[733.46,18.63],[733.45,39.47]],[[733.51,1.64],[733.53,0.15],[733.54,4.81],[733.55,28.71],[733.58,2.76]]]
["binance-futures","BNBUSDT",1752969606093,[[733.52,7.32],[733.51,6.62],[733.5,73.16],[733.49,14.81],[733.48,56.31]],[[733.53,0.15],[733.55,3.9],[733.58,0.03],[733.59,4.1],[733.61,2.73]]]
["binance-futures","BNBUSDT",1752969606146,[[733.54,8.87],[733.53,42.49],[733.52,83.86],[733.51,30.91],[733.5,34.4]],[[733.55,0.14],[733.58,0.03],[733.59,4.1],[733.61,2.72],[733.62,3.87]]]
["binance-futures","BNBUSDT",1752969606199,[[733.54,18.47],[733.53,35.7],[733.52,89.96],[733.51,54.78],[733.5,34.4]],[[733.55,0.14],[733.58,0.03],[733.59,4.1],[733.61,5.32],[733.62,3.87]]]
["binance-futures","BNBUSDT",1752969606314,[[733.58,12.06],[733.56,8.77],[733.55,14.75],[733.54,92.96],[733.53,61.7]],[[733.59,4.1],[733.6,10.19],[733.61,0.03],[733.62,3.86],[733.64,22.69]]]
["binance-futures","BNBUSDT",1752969606373,[[733.58,13.54],[733.56,8.77],[733.55,14.75],[733.54,112.37],[733.53,61.7]],[[733.59,0.44],[733.6,1.54],[733.61,0.03],[733.62,3.86],[733.64,22.69]]]
["binance-futures","BNBUSDT",1752969606427,[[733.59,7.26],[733.58,37.54],[733.57,3.31],[733.56,65.19],[733.55,45.25]],[[733.6,1.54],[733.61,0.03],[733.62,0.15],[733.63,4.15],[733.64,22.69]]]
["binance-futures","BNBUSDT",1752969606478,[[733.59,9.23],[733.58,76.22],[733.57,3.31],[733.56,57.6],[733.55,40.87]],[[733.6,1.53],[733.61,0.01],[733.62,0.14],[733.63,4.15],[733.64,14.6]]]
["binance-futures","BNBUSDT",1752969606529,[[733.59,21.47],[733.58,79.54],[733.57,8.85],[733.56,49.58],[733.55,40.87]],[[733.6,1.53],[733.61,0.01],[733.62,0.14],[733.63,4.15],[733.64,8.81]]]
["binance-futures","BNBUSDT",1752969606586,[[733.59,63.93],[733.58,46.63],[733.57,5.54],[733.56,36.69],[733.55,31.37]],[[733.6,5.45],[733.61,0.01],[733.62,0.14],[733.63,4.15],[733.64,8.81]]]
["binance-futures","BNBUSDT",1752969606636,[[733.6,10.33],[733.59,106.01],[733.58,49.45],[733.57,5.54],[733.56,61.93]],[[733.61,0.01],[733.62,0.14],[733.63,0.02],[733.64,0.16],[733.67,5.67]]]
["binance-futures","BNBUSDT",1752969606688,[[733.62,15.98],[733.61,2.65],[733.6,83.17],[733.59,59.21],[733.58,35.03]],[[733.64,0.16],[733.66,0.84],[733.67,5.67],[733.8,13.76],[733.88,38.25]]]
["binance-futures","BNBUSDT",1752969606739,[[733.63,49.4],[733.62,62.1],[733.61,2.92],[733.6,85.1],[733.59,29.86]],[[733.64,8.61],[733.66,0.84],[733.67,4.08],[733.68,15.17],[733.7,1.83]]]
["binance-futures","BNBUSDT",1752969606790,[[733.64,3.79],[733.63,55.94],[733.62,40.8],[733.6,50.11],[733.59,29.78]],[[733.66,0.81],[733.67,4.08],[733.68,15.17],[733.69,7.08],[733.7,5.54]]]
["binance-futures","BNBUSDT",1752969606841,[[733.65,47.93],[733.64,14.44],[733.63,11.22],[733.62,30.61],[733.6,36.37]],[[733.66,0.81],[733.67,4.08],[733.68,15.16],[733.69,7.08],[733.76,10.13]]]
["binance-futures","BNBUSDT",1752969606892,[[733.65,76.84],[733.64,13.51],[733.63,11.18],[733.62,15.0],[733.6,52.89]],[[733.66,9.87],[733.67,4.08],[733.68,15.16],[733.69,7.06],[733.73,17.95]]]
["binance-futures","BNBUSDT",1752969606954,[[733.65,70.0],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.9],[733.67,4.08],[733.68,15.16],[733.69,7.06],[733.73,17.95]]]
["binance-futures","BNBUSDT",1752969606991,[[733.65,71.12],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.9],[733.67,4.08],[733.68,15.16],[733.69,7.06],[733.73,17.95]]]
["binance-futures","BNBUSDT",1752969607077,[[733.65,58.81],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.9],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607130,[[733.65,60.43],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.9],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607181,[[733.65,62.85],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.92],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607236,[[733.65,63.27],[733.64,13.51],[733.63,8.46],[733.62,15.0],[733.61,0.76]],[[733.66,9.93],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607292,[[733.65,64.44],[733.64,13.51],[733.63,7.65],[733.62,15.0],[733.61,0.76]],[[733.66,9.93],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607337,[[733.65,64.51],[733.64,13.46],[733.63,7.65],[733.62,15.0],[733.61,0.76]],[[733.66,9.93],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607398,[[733.65,64.51],[733.64,13.46],[733.63,7.65],[733.62,15.0],[733.61,0.76]],[[733.66,29.91],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.34]]]
["binance-futures","BNBUSDT",1752969607454,[[733.65,64.51],[733.64,13.46],[733.63,7.65],[733.62,15.0],[733.61,0.76]],[[733.66,29.91],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.47]]]
["binance-futures","BNBUSDT",1752969607509,[[733.65,64.51],[733.64,8.65],[733.63,2.84],[733.62,14.81],[733.61,0.76]],[[733.66,33.52],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,0.47]]]
["binance-futures","BNBUSDT",1752969607561,[[733.65,64.51],[733.64,8.65],[733.63,2.84],[733.62,14.81],[733.61,0.76]],[[733.66,33.52],[733.67,1.8],[733.68,15.16],[733.69,7.06],[733.7,2.62]]]
["binance-futures","BNBUSDT",1752969607608,[[733.65,64.51],[733.64,8.65],[733.63,2.84],[733.62,14.81],[733.61,0.76]],[[733.66,33.52],[733.67,1.92],[733.68,15.16],[733.69,7.06],[733.7,5.0]]]
["binance-futures","BNBUSDT",1752969607713,[[733.65,64.51],[733.64,8.65],[733.63,2.84],[733.62,14.81],[733.61,0.76]],[[733.66,35.99],[733.67,1.92],[733.68,15.16],[733.69,7.06],[733.7,5.0]]]
["binance-futures","BNBUSDT",1752969607795,[[733.65,43.5],[733.63,1.8],[733.62,10.0],[733.61,0.76]],[[733.66,42.22],[733.67,1.92],[733.68,8.67],[733.69,7.06],[733.7,5.0]]]
["binance-futures","BNBUSDT",1752969607838,[[733.65,43.5],[733.63,1.8],[733.62,10.0],[733.61,0.76],[733.59,5.93]],[[733.66,42.22],[733.67,1.92],[733.68,17.08],[733.69,7.06],[733.7,13.43]]]
["binance-futures","BNBUSDT",1752969607901,[[733.65,43.54],[733.63,1.8],[733.62,10.0],[733.61,0.76],[733.59,5.93]],[[733.66,42.22],[733.67,10.56],[733.68,17.08],[733.69,7.06],[733.7,13.43]]]
["binance-futures","BNBUSDT",1752969607954,[[733.65,43.54],[733.63,1.8],[733.62,10.0],[733.61,0.76],[733.59,0.38]],[[733.66,42.22],[733.67,10.56],[733.68,17.08],[733.69,7.06],[733.7,13.43]]]
["binance-futures","BNBUSDT",1752969608009,[[733.65,43.54],[733.63,1.8],[733.62,10.0],[733.61,0.76],[733.59,0.38]],[[733.66,41.09],[733.67,10.56],[733.68,17.08],[733.69,7.06],[733.7,13.44]]]
["binance-futures","BNBUSDT",1752969608057,[[733.65,43.54],[733.63,1.8],[733.62,10.0],[733.61,0.76],[733.59,0.38]],[[733.66,40.69],[733.67,10.56],[733.68,17.08],[733.69,7.06],[733.7,13.55]]]
["binance-futures","BNBUSDT",1752969608117,[],[[733.54,75.36],[733.55,26.14],[733.56,39.23],[733.57,38.89],[733.58,17.77]]]
["binance-futures","BNBUSDT",1752969608168,[[733.48,22.16],[733.46,0.01],[733.45,7.84],[733.43,9.54],[733.4,16.5]],[[733.49,48.26],[733.5,0.24],[733.51,37.88],[733.52,21.93],[733.53,34.99]]]
["binance-futures","BNBUSDT",1752969608220,[[733.48,22.16],[733.46,0.01],[733.45,0.34],[733.44,55.5],[733.43,9.52]],[[733.49,65.34],[733.5,27.29],[733.51,37.88],[733.52,21.93],[733.53,35.12]]]
["binance-futures","BNBUSDT",1752969608274,[[733.48,22.22],[733.46,0.01],[733.45,0.34],[733.44,55.5],[733.43,7.72]],[[733.49,65.37],[733.5,27.37],[733.51,37.88],[733.52,21.93],[733.53,40.15]]]
["binance-futures","BNBUSDT",1752969608317,[[733.48,22.48],[733.46,0.21],[733.45,0.34],[733.44,55.5],[733.43,7.72]],[[733.49,65.37],[733.5,27.37],[733.51,37.88],[733.52,21.93],[733.53,40.15]]]
["binance-futures","BNBUSDT",1752969608379,[[733.48,22.48],[733.46,0.21],[733.45,0.34],[733.44,55.5],[733.43,7.72]],[[733.49,65.37],[733.5,27.73],[733.51,37.88],[733.52,21.93],[733.53,43.7]]]
["binance-futures","BNBUSDT",1752969608477,[[733.48,23.75],[733.46,0.21],[733.45,4.39],[733.44,8.69],[733.43,7.72]],[[733.49,23.39],[733.5,0.6],[733.51,21.77],[733.52,21.93],[733.53,43.7]]]
["binance-futures","BNBUSDT",1752969608535,[[733.48,23.75],[733.47,0.2],[733.46,0.01],[733.45,4.39],[733.44,14.23]],[[733.49,19.29],[733.5,0.6],[733.51,21.77],[733.52,21.93],[733.53,44.04]]]
["binance-futures","BNBUSDT",1752969608584,[[733.48,23.74],[733.47,0.2],[733.46,0.01],[733.45,4.39],[733.44,20.31]],[[733.49,19.29],[733.5,0.48],[733.51,21.77],[733.52,21.93],[733.53,44.04]]]
["binance-futures","BNBUSDT",1752969608627,[[733.48,23.74],[733.47,0.2],[733.46,0.01],[733.45,4.39],[733.44,20.31]],[[733.49,19.29],[733.5,0.6],[733.51,21.77],[733.52,21.93],[733.53,44.04]]]
["binance-futures","BNBUSDT",1752969608753,[[733.48,28.55],[733.47,0.2],[733.46,0.01],[733.45,4.39],[733.44,20.31]],[[733.49,0.05],[733.5,0.48],[733.51,3.98],[733.52,20.42],[733.53,28.43]]]
["binance-futures","BNBUSDT",1752969608812,[[733.49,31.74],[733.48,32.82],[733.47,0.2],[733.46,2.8],[733.45,4.39]],[[733.5,0.48],[733.52,8.65],[733.53,26.92],[733.54,18.57],[733.57,29.61]]]
["binance-futures","BNBUSDT",1752969608859,[[733.51,8.59],[733.5,15.6],[733.49,70.43],[733.48,24.13],[733.47,5.74]],[[733.52,8.65],[733.53,19.96],[733.54,13.57],[733.57,29.61],[733.58,5.46]]]
["binance-futures","BNBUSDT",1752969608923,[[733.51,39.48],[733.5,21.1],[733.49,45.39],[733.48,20.79],[733.47,5.74]],[[733.52,8.65],[733.53,8.35],[733.54,13.57],[733.55,13.28],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969608970,[[733.51,40.89],[733.5,21.83],[733.49,25.47],[733.48,20.79],[733.47,10.33]],[[733.52,8.65],[733.53,1.87],[733.54,13.57],[733.55,13.28],[733.56,23.77]]]
["binance-futures","BNBUSDT",1752969609031,[[733.51,46.14],[733.5,7.39],[733.49,18.51],[733.48,20.79],[733.47,10.13]],[[733.52,44.89],[733.53,1.87],[733.54,13.57],[733.55,13.28],[733.56,28.31]]]
["binance-futures","BNBUSDT",1752969609081,[[733.51,45.21],[733.5,7.39],[733.49,17.15],[733.48,20.79],[733.47,10.13]],[[733.52,44.92],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,36.97]]]
["binance-futures","BNBUSDT",1752969609141,[[733.51,14.93],[733.5,5.01],[733.49,4.81],[733.48,14.06]],[[733.52,44.92],[733.53,11.34],[733.54,13.57],[733.55,13.28],[733.56,37.1]]]
["binance-futures","BNBUSDT",1752969609194,[[733.51,10.47],[733.5,0.2],[733.48,9.25],[733.44,11.46],[733.3,0.7]],[[733.52,44.95],[733.53,11.34],[733.54,13.57],[733.55,13.28],[733.56,38.88]]]
["binance-futures","BNBUSDT",1752969609245,[[733.51,9.54],[733.5,0.2],[733.48,9.23],[733.44,11.46],[733.3,2.06]],[[733.52,44.95],[733.53,11.34],[733.54,13.57],[733.55,13.28],[733.56,46.27]]]
["binance-futures","BNBUSDT",1752969609296,[[733.51,9.55],[733.5,0.2],[733.48,9.23],[733.44,11.46],[733.3,2.06]],[[733.52,44.95],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609348,[[733.51,8.93],[733.49,0.2],[733.48,9.23],[733.44,11.46],[733.32,17.75]],[[733.52,44.95],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609465,[[733.51,9.05],[733.49,0.2],[733.48,9.23],[733.44,11.46],[733.32,17.75]],[[733.52,44.95],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609508,[[733.51,8.36],[733.49,0.2],[733.48,9.23],[733.44,11.47],[733.42,1.42]],[[733.52,48.54],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609572,[[733.51,8.36],[733.49,0.2],[733.48,9.23],[733.44,11.47],[733.42,1.42]],[[733.52,48.52],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609685,[[733.51,8.36],[733.49,0.2],[733.48,9.23],[733.44,11.47],[733.42,6.96]],[[733.52,48.52],[733.53,11.1],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609747,[[733.51,17.2],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,5.55]],[[733.52,48.53],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609811,[[733.51,22.05],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,0.01]],[[733.52,39.65],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609865,[[733.51,22.05],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,5.55]],[[733.52,40.03],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969609973,[[733.51,22.09],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,5.55]],[[733.52,40.03],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969610077,[[733.51,22.09],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,0.01]],[[733.52,40.03],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969610131,[[733.51,22.09],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,0.01]],[[733.52,39.19],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,45.84]]]
["binance-futures","BNBUSDT",1752969610184,[[733.51,22.09],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.46,0.01]],[[733.52,39.19],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969610525,[[733.51,22.09],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.47,0.01]],[[733.52,39.19],[733.53,1.53],[733.54,13.57],[733.55,13.28],[733.56,42.1]]]
["binance-futures","BNBUSDT",1752969610590,[[733.51,13.21],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.47,0.01]],[[733.52,39.21],[733.53,10.09],[733.54,13.57],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969610642,[[733.51,8.4],[733.5,1.36],[733.49,0.2],[733.48,9.23],[733.47,0.01]],[[733.52,39.21],[733.53,10.09],[733.54,13.57],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969610751,[[733.51,8.4],[733.5,1.36],[733.48,9.23],[733.47,0.01]],[[733.52,39.21],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969610812,[[733.51,8.4],[733.5,1.36],[733.48,9.23],[733.47,0.01],[667.5,11.7]],[[733.52,39.21],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969610863,[[733.51,8.4],[733.5,1.36],[733.48,9.23],[733.47,0.01],[667.5,11.7]],[[733.52,39.86],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969610914,[[733.51,7.85],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.02]],[[733.52,39.86],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,46.09]]]
["binance-futures","BNBUSDT",1752969611028,[[733.51,16.73],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.02]],[[733.52,39.86],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611093,[[733.51,16.73],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.75]],[[733.52,39.86],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611180,[[733.51,16.75],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.75]],[[733.52,39.86],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611320,[[733.51,17.0],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.75]],[[733.52,39.87],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611376,[[733.51,17.0],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.32,17.75]],[[733.52,39.88],[733.53,10.09],[733.54,13.69],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611439,[[733.51,17.0],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.61]],[[733.52,39.88],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611713,[[733.51,8.12],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.61]],[[733.52,39.88],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611816,[[733.51,8.12],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.62]],[[733.52,39.88],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611938,[[733.51,8.17],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.62]],[[733.52,39.88],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969611989,[[733.51,17.0],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.62]],[[733.52,39.88],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.44]]]
["binance-futures","BNBUSDT",1752969612051,[[733.51,17.32],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.4,13.62]],[[733.52,39.87],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,42.1]]]
["binance-futures","BNBUSDT",1752969612166,[[733.51,17.32],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.41,6.07]],[[733.52,37.23],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612283,[[733.51,18.13],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.41,6.07]],[[733.52,37.23],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612340,[[733.51,18.13],[733.5,1.36],[733.48,9.23],[733.47,0.01],[733.41,6.07]],[[733.52,37.23],[733.53,10.09],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612458,[[733.51,18.13],[733.5,1.36],[733.49,0.01],[733.48,9.23],[733.47,0.01]],[[733.52,37.23],[733.53,1.53],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612513,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.23],[733.53,1.53],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612664,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.16],[733.53,1.53],[733.54,13.81],[733.55,13.28],[733.56,43.14]]]
["binance-futures","BNBUSDT",1752969612778,[[733.51,18.16],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.16],[733.53,5.52],[733.54,13.81],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969612834,[[733.51,18.16],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.16],[733.53,14.45],[733.54,13.81],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969612872,[[733.51,18.16],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.16],[733.53,5.52],[733.54,13.81],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969612945,[[733.51,9.25],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.56],[733.53,14.45],[733.54,13.81],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613000,[[733.51,9.25],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.59],[733.53,14.48],[733.54,13.84],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613103,[[733.51,18.12],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.61],[733.53,14.48],[733.54,13.84],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613154,[[733.51,18.14],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.61],[733.53,14.48],[733.54,13.84],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613265,[[733.51,18.13],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.69],[733.53,14.48],[733.54,13.84],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613331,[[733.51,18.09],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.68],[733.53,14.48],[733.54,13.84],[733.55,17.27],[733.56,40.32]]]
["binance-futures","BNBUSDT",1752969613419,[[733.51,18.09],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.74],[733.53,5.55],[733.54,13.84],[733.55,17.27],[733.56,28.44]]]
["binance-futures","BNBUSDT",1752969613507,[[733.51,18.14],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.74],[733.53,5.55],[733.54,13.84],[733.55,17.27],[733.56,39.74]]]
["binance-futures","BNBUSDT",1752969613545,[[733.51,18.14],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.74],[733.53,8.71],[733.54,13.84],[733.55,13.29],[733.56,39.74]]]
["binance-futures","BNBUSDT",1752969613886,[[733.51,18.14],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,43.74],[733.53,8.71],[733.54,13.84],[733.55,13.29],[733.56,39.74]]]
["binance-futures","BNBUSDT",1752969614089,[[733.51,18.18],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,0.01]],[[733.52,37.29],[733.53,1.56],[733.54,13.84],[733.55,13.29],[733.56,28.44]]]
["binance-futures","BNBUSDT",1752969614134,[[733.51,18.18],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.32],[733.53,1.56],[733.54,13.84],[733.55,13.29],[733.56,28.44]]]
["binance-futures","BNBUSDT",1752969614178,[[733.51,18.18],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.32],[733.53,1.56],[733.54,13.84],[733.55,13.29],[733.56,36.94]]]
["binance-futures","BNBUSDT",1752969614339,[[733.51,18.19],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.32],[733.53,1.56],[733.54,13.84],[733.55,13.29],[733.56,36.94]]]
["binance-futures","BNBUSDT",1752969614453,[[733.51,18.19],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,1.56],[733.54,13.84],[733.55,13.29],[733.56,36.94]]]
["binance-futures","BNBUSDT",1752969614573,[[733.51,18.19],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,9.9],[733.54,13.84],[733.55,13.29],[733.56,36.81]]]
["binance-futures","BNBUSDT",1752969614744,[[733.51,22.82],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,9.9],[733.54,17.83],[733.55,13.29],[733.56,40.8]]]
["binance-futures","BNBUSDT",1752969614955,[[733.51,22.82],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,8.38],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615071,[[733.51,22.82],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,0.04],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615153,[[733.51,22.82],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.01],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615281,[[733.51,23.01],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.19],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615463,[[733.51,23.04],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.19],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615520,[[733.51,22.98],[733.5,1.36],[733.49,0.02],[733.48,9.23],[733.47,3.4]],[[733.52,37.19],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615657,[[733.51,22.98],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.24],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615762,[[733.51,22.98],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.23],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969615802,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.23],[733.53,8.39],[733.54,13.84],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616151,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.23],[733.53,8.39],[733.54,13.72],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616203,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.24],[733.53,8.39],[733.54,13.72],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616246,[[733.51,22.97],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.25],[733.53,8.39],[733.54,13.72],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616307,[[733.51,23.0],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.25],[733.53,8.39],[733.54,13.72],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616452,[[733.51,23.0],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.25],[733.53,0.04],[733.54,13.72],[733.55,13.29],[733.56,37.02]]]
["binance-futures","BNBUSDT",1752969616507,[[733.51,14.17],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,3.4]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,41.01]]]
["binance-futures","BNBUSDT",1752969616564,[[733.51,14.17],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,41.01]]]
["binance-futures","BNBUSDT",1752969616621,[[733.51,14.17],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,46.55]]]
["binance-futures","BNBUSDT",1752969616673,[[733.51,14.17],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,50.11]]]
["binance-futures","BNBUSDT",1752969617009,[[733.51,14.16],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,50.11]]]
["binance-futures","BNBUSDT",1752969617049,[[733.51,15.74],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,37.25],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,50.11]]]
["binance-futures","BNBUSDT",1752969617175,[[733.51,15.74],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.54],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,50.11]]]
["binance-futures","BNBUSDT",1752969617249,[[733.51,16.15],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.53],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617302,[[733.51,16.15],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.93],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617498,[[733.51,16.2],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.93],[733.53,8.37],[733.54,17.71],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617557,[[733.51,15.83],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.93],[733.53,8.37],[733.54,18.13],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617588,[[733.51,15.83],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.93],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617755,[[733.51,11.16],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,35.93],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617820,[[733.51,11.16],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,36.19],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,44.57]]]
["binance-futures","BNBUSDT",1752969617962,[[733.51,11.16],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,36.19],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,45.14]]]
["binance-futures","BNBUSDT",1752969618021,[[733.51,11.17],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,36.19],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,45.14]]]
["binance-futures","BNBUSDT",1752969618262,[[733.51,11.7],[733.5,1.36],[733.49,0.02],[733.48,13.32],[733.47,0.01]],[[733.52,36.21],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969618313,[[733.51,11.71],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,36.21],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969618499,[[733.51,11.67],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.61],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969618506,[[733.51,11.66],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.61],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969618827,[[733.51,11.7],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.86],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969619072,[[733.51,11.66],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.86],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.15]]]
["binance-futures","BNBUSDT",1752969619130,[[733.51,11.66],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.86],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.3]]]
["binance-futures","BNBUSDT",1752969619291,[[733.51,11.67],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.86],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.3]]]
["binance-futures","BNBUSDT",1752969619395,[[733.51,11.59],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,42.86],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.3]]]
["binance-futures","BNBUSDT",1752969619459,[[733.51,11.59],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,46.29]]]
["binance-futures","BNBUSDT",1752969619521,[[733.51,12.05],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,46.29]]]
["binance-futures","BNBUSDT",1752969619573,[[733.51,12.09],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,18.24],[733.55,13.29],[733.56,46.57]]]
["binance-futures","BNBUSDT",1752969619744,[[733.51,12.09],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.58]]]
["binance-futures","BNBUSDT",1752969619804,[[733.51,12.06],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.58]]]
["binance-futures","BNBUSDT",1752969619860,[[733.51,12.49],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,42.58]]]
["binance-futures","BNBUSDT",1752969620217,[[733.51,12.5],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.49],[733.54,14.25],[733.55,13.29],[733.56,42.58]]]
["binance-futures","BNBUSDT",1752969620376,[[733.51,12.5],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,42.58]]]
["binance-futures","BNBUSDT",1752969620416,[[733.51,12.5],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.14],[733.53,8.61],[733.54,18.24],[733.55,17.28],[733.56,46.57]]]
["binance-futures","BNBUSDT",1752969620757,[[733.51,12.76],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.24],[733.55,17.28],[733.56,46.57]]]
["binance-futures","BNBUSDT",1752969620813,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.24],[733.55,17.28],[733.56,46.57]]]
["binance-futures","BNBUSDT",1752969620933,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.24],[733.55,17.28],[733.56,44.77]]]
["binance-futures","BNBUSDT",1752969620972,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.24],[733.55,17.28],[733.56,45.76]]]
["binance-futures","BNBUSDT",1752969621102,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.24],[733.55,22.82],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969621172,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.36],[733.55,22.82],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969621315,[[733.51,12.76],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.36],[733.55,22.82],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969621372,[[733.51,12.84],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.36],[733.55,22.82],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969621541,[[733.51,12.89],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,18.36],[733.55,17.28],[733.56,45.76]]]
["binance-futures","BNBUSDT",1752969621622,[[733.51,13.04],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969621882,[[733.51,13.15],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969621986,[[733.51,13.14],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622042,[[733.51,17.77],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622080,[[733.51,17.86],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622215,[[733.51,17.95],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.25],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622313,[[733.51,17.99],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622360,[[733.51,18.1],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622499,[[733.51,18.22],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622550,[[733.51,18.21],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.49],[733.54,18.36],[733.55,22.82],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969622678,[[733.51,18.26],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.49],[733.54,18.36],[733.55,17.28],[733.56,45.76]]]
["binance-futures","BNBUSDT",1752969622772,[[733.51,18.26],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,18.36],[733.55,17.28],[733.56,45.76]]]
["binance-futures","BNBUSDT",1752969622807,[[733.51,18.26],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969622972,[[733.51,18.26],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.49],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969623081,[[733.51,18.26],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969623164,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969623210,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969623334,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.49],[733.54,14.37],[733.55,13.29],[733.56,41.77]]]
["binance-futures","BNBUSDT",1752969623382,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.49],[733.54,14.37],[733.55,13.29],[733.56,47.31]]]
["binance-futures","BNBUSDT",1752969623419,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,47.31]]]
["binance-futures","BNBUSDT",1752969623500,[[733.51,18.3],[733.5,2.8],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,18.36],[733.55,17.28],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969623723,[[733.51,18.3],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,18.36],[733.55,17.28],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969623907,[[733.51,17.8],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,18.36],[733.55,17.28],[733.56,51.3]]]
["binance-futures","BNBUSDT",1752969623972,[[733.51,17.81],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,18.36],[733.55,17.28],[733.56,50.79]]]
["binance-futures","BNBUSDT",1752969624032,[[733.51,17.81],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969624075,[[733.51,17.81],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.61],[733.54,14.37],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624129,[[733.51,17.85],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624178,[[733.51,27.3],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624256,[[733.51,27.3],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.35],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624338,[[733.51,27.3],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624454,[[733.51,27.31],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624574,[[733.51,26.74],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.34],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624609,[[733.51,26.82],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.33],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624673,[[733.51,28.07],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.33],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969624717,[[733.51,19.18],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.33],[733.53,8.37],[733.54,18.12],[733.55,17.28],[733.56,50.79]]]
["binance-futures","BNBUSDT",1752969624778,[[733.51,19.18],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.32],[733.53,8.49],[733.54,18.12],[733.55,17.28],[733.56,50.79]]]
["binance-futures","BNBUSDT",1752969625001,[[733.51,19.73],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.32],[733.53,8.49],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969625169,[[733.51,19.66],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.32],[733.53,8.49],[733.54,14.13],[733.55,18.83],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969625215,[[733.51,20.0],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,43.32],[733.53,8.49],[733.54,14.13],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969625318,[[733.51,18.97],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.0],[733.53,8.49],[733.54,14.13],[733.55,13.29],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969625371,[[733.51,20.37],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.0],[733.53,8.61],[733.54,14.13],[733.55,13.29],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969625407,[[733.51,20.37],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.0],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969625536,[[733.51,20.33],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.0],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969625833,[[733.51,20.37],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.97],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969626053,[[733.51,20.42],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.97],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969626146,[[733.51,29.24],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,45.99],[733.53,9.61],[733.54,14.25],[733.55,13.29],[733.56,41.26]]]
["binance-futures","BNBUSDT",1752969626229,[[733.51,20.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.01]],[[733.52,46.97],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,46.8]]]
["binance-futures","BNBUSDT",1752969626287,[[733.51,20.42],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.43]],[[733.52,45.76],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,46.32]]]
["binance-futures","BNBUSDT",1752969626380,[[733.51,20.42],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.43]],[[733.52,45.76],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969626425,[[733.51,20.44],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.43]],[[733.52,45.76],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969626556,[[733.51,29.52],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.43]],[[733.52,45.77],[733.53,8.61],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969626627,[[733.51,29.52],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.43]],[[733.52,44.77],[733.53,9.49],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969626672,[[733.51,29.54],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.77],[733.53,9.37],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969626727,[[733.51,29.56],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.77],[733.53,9.37],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969627053,[[733.51,29.56],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.77],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969627588,[[733.51,29.56],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.77],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969627741,[[733.51,20.69],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.77],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969627794,[[733.51,20.69],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.75],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,46.32]]]
["binance-futures","BNBUSDT",1752969627899,[[733.51,20.73],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,46.1],[733.53,8.37],[733.54,14.13],[733.55,13.29],[733.56,46.32]]]
["binance-futures","BNBUSDT",1752969627938,[[733.51,20.73],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,46.1],[733.53,8.37],[733.54,18.12],[733.55,17.28],[733.56,50.31]]]
["binance-futures","BNBUSDT",1752969628009,[[733.51,21.24],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,46.1],[733.53,8.37],[733.54,18.24],[733.55,17.28],[733.56,50.31]]]
["binance-futures","BNBUSDT",1752969628070,[[733.51,21.37],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,46.1],[733.53,8.37],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969628111,[[733.51,21.92],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,9.37],[733.54,14.25],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969628215,[[733.51,18.73],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,9.37],[733.54,14.25],[733.55,22.82],[733.56,50.31]]]
["binance-futures","BNBUSDT",1752969628392,[[733.51,18.73],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,9.37],[733.54,14.37],[733.55,22.82],[733.56,50.31]]]
["binance-futures","BNBUSDT",1752969628549,[[733.51,19.02],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,9.37],[733.54,14.37],[733.55,18.83],[733.56,46.32]]]
["binance-futures","BNBUSDT",1752969628649,[[733.51,31.07],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969628704,[[733.51,31.07],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969628760,[[733.51,31.1],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969628804,[[733.51,22.22],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969628880,[[733.51,22.72],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969629010,[[733.51,31.56],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,40.78]]]
["binance-futures","BNBUSDT",1752969629108,[[733.51,45.28],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,8.37],[733.54,14.37],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969629173,[[733.51,45.28],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,0.04],[733.54,14.37],[733.55,13.29],[733.56,41.78]]]
["binance-futures","BNBUSDT",1752969629327,[[733.51,45.39],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,45.11],[733.53,0.04],[733.54,14.37],[733.55,13.29],[733.56,41.65]]]
["binance-futures","BNBUSDT",1752969629364,[[733.51,45.39],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.5],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,39.61]]]
["binance-futures","BNBUSDT",1752969629428,[[733.51,45.38],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.5],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,39.61]]]
["binance-futures","BNBUSDT",1752969629529,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,44.5],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,39.61]]]
["binance-futures","BNBUSDT",1752969629765,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,38.08],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,39.61]]]
["binance-futures","BNBUSDT",1752969629885,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.45]],[[733.52,38.08],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,38.25]]]
["binance-futures","BNBUSDT",1752969629957,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,38.08],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,37.11]]]
["binance-futures","BNBUSDT",1752969630089,[[733.51,45.6],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,38.08],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,37.11]]]
["binance-futures","BNBUSDT",1752969630156,[[733.51,45.6],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,33.35],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,37.11]]]
["binance-futures","BNBUSDT",1752969630244,[[733.51,45.46],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,47.0],[733.53,4.03],[733.54,18.24],[733.55,17.28],[733.56,46.64]]]
["binance-futures","BNBUSDT",1752969630299,[[733.51,45.49],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,49.49],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,41.1]]]
["binance-futures","BNBUSDT",1752969630385,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,49.47],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,41.1]]]
["binance-futures","BNBUSDT",1752969630485,[[733.51,45.43],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,49.46],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,41.1]]]
["binance-futures","BNBUSDT",1752969630569,[[733.51,36.48],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,40.1]]]
["binance-futures","BNBUSDT",1752969630766,[[733.51,36.48],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,36.11]]]
["binance-futures","BNBUSDT",1752969631351,[[733.51,36.49],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,36.11]]]
["binance-futures","BNBUSDT",1752969631501,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,36.11]]]
["binance-futures","BNBUSDT",1752969631768,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,6.35]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,36.11]]]
["binance-futures","BNBUSDT",1752969632030,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,36.11]]]
["binance-futures","BNBUSDT",1752969632087,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,4.03],[733.54,18.12],[733.55,17.28],[733.56,45.64]]]
["binance-futures","BNBUSDT",1752969632139,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,50.48],[733.53,9.57],[733.54,23.78],[733.55,22.82],[733.56,45.64]]]
["binance-futures","BNBUSDT",1752969632206,[[733.51,36.86],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,56.02],[733.53,9.57],[733.54,23.9],[733.55,25.54],[733.56,45.64]]]
["binance-futures","BNBUSDT",1752969632254,[[733.51,36.83],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,56.0],[733.53,21.6],[733.54,23.9],[733.55,22.82],[733.56,48.14]]]
["binance-futures","BNBUSDT",1752969632318,[[733.51,36.81],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,54.23],[733.53,21.6],[733.54,23.9],[733.55,22.82],[733.56,49.16]]]
["binance-futures","BNBUSDT",1752969632367,[[733.51,36.84],[733.5,1.44],[733.49,0.02],[733.48,14.19],[733.47,0.81]],[[733.52,54.27],[733.53,21.6],[733.54,23.9],[733.55,22.82],[733.56,49.16]]]
["binance-futures","BNBUSDT",1752969632429,[[733.51,36.91],[733.5,1.44],[733.49,0.02],[733.48,5.55],[733.47,0.81]],[[733.52,54.27],[733.53,21.6],[733.54,23.9],[733.55,22.82],[733.56,49.16]]]
["binance-futures","BNBUSDT",1752969632480,[[733.51,36.91],[733.5,1.44],[733.49,0.02],[733.48,5.55],[733.47,0.81]],[[733.52,68.98],[733.53,28.41],[733.54,23.9],[733.55,22.82],[733.56,51.88]]]
["binance-futures","BNBUSDT",1752969632539,[[733.51,43.84],[733.5,1.44],[733.49,0.02],[733.48,5.55],[733.47,0.81]],[[733.52,69.0],[733.53,28.41],[733.54,23.9],[733.55,22.82],[733.56,51.88]]]
["binance-futures","BNBUSDT",1752969632592,[[733.51,43.8],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,0.81]],[[733.52,69.0],[733.53,21.6],[733.54,23.9],[733.55,22.82],[733.56,52.22]]]
["binance-futures","BNBUSDT",1752969632642,[[733.51,43.57],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,0.81]],[[733.52,51.46],[733.53,16.06],[733.54,18.36],[733.55,17.28],[733.56,43.96]]]
["binance-futures","BNBUSDT",1752969632693,[[733.51,43.57],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,0.81]],[[733.52,50.46],[733.53,13.07],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969632736,[[733.51,43.77],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,0.81]],[[733.52,50.46],[733.53,9.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969632964,[[733.51,43.77],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.12]],[[733.52,50.46],[733.53,9.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969633016,[[733.51,43.77],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,50.46],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,40.97]]]
["binance-futures","BNBUSDT",1752969633112,[[733.51,43.27],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,50.46],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,40.97]]]
["binance-futures","BNBUSDT",1752969633198,[[733.51,43.02],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,51.46],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969633339,[[733.51,43.04],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,51.45],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,43.96]]]
["binance-futures","BNBUSDT",1752969633394,[[733.51,43.22],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,51.43],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969633866,[[733.51,47.56],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,51.3],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969633985,[[733.51,47.56],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,51.29],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969634142,[[733.51,47.56],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,50.29],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,40.97]]]
["binance-futures","BNBUSDT",1752969634171,[[733.51,47.56],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,50.3],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,40.97]]]
["binance-futures","BNBUSDT",1752969634270,[[733.51,47.74],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,50.3],[733.53,8.38],[733.54,14.37],[733.55,13.29],[733.56,40.97]]]
["binance-futures","BNBUSDT",1752969634332,[[733.51,48.06],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,52.55],[733.53,0.04],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969634458,[[733.51,48.06],[733.5,1.44],[733.49,0.02],[733.48,1.46],[733.47,4.47]],[[733.52,52.58],[733.53,0.04],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969634512,[[733.51,48.09],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.37],[733.55,13.29],[733.56,39.97]]]
["binance-futures","BNBUSDT",1752969634574,[[733.51,47.86],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.25],[733.55,13.29],[733.56,39.63]]]
["binance-futures","BNBUSDT",1752969634625,[[733.51,48.12],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,39.63]]]
["binance-futures","BNBUSDT",1752969634677,[[733.51,47.85],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,39.63]]]
["binance-futures","BNBUSDT",1752969634730,[[733.51,47.85],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,37.13]]]
["binance-futures","BNBUSDT",1752969634952,[[733.51,47.78],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,37.13]]]
["binance-futures","BNBUSDT",1752969635107,[[733.51,47.79],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,37.13]]]
["binance-futures","BNBUSDT",1752969635161,[[733.51,47.82],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,31.21],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,37.13]]]
["binance-futures","BNBUSDT",1752969635374,[[733.51,47.82],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.65],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635505,[[733.51,47.82],[733.5,1.44],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.29],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635554,[[733.51,47.82],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,13.29],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635672,[[733.51,47.82],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635735,[[733.51,47.82],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635787,[[733.51,47.83],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.47]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635859,[[733.51,47.88],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.72]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969635985,[[733.51,47.88],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,35.98]]]
["binance-futures","BNBUSDT",1752969636042,[[733.51,47.29],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.63],[733.53,0.04],[733.54,14.13],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636172,[[733.51,47.29],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.63],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636307,[[733.51,47.33],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.62],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636380,[[733.51,47.28],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.62],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636444,[[733.51,47.22],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.62],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636520,[[733.51,47.22],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.63],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636573,[[733.51,47.22],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,22.23],[733.53,0.04],[733.54,7.17],[733.55,16.25],[733.56,32.42]]]
["binance-futures","BNBUSDT",1752969636673,[[733.51,47.22],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.45]]]
["binance-futures","BNBUSDT",1752969636732,[[733.51,46.68],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,19.44]]]
["binance-futures","BNBUSDT",1752969636829,[[733.51,46.68],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.45]]]
["binance-futures","BNBUSDT",1752969636887,[[733.51,46.65],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.55],[733.53,0.04],[733.54,2.36],[733.55,11.77],[733.56,19.44]]]
["binance-futures","BNBUSDT",1752969637359,[[733.51,46.66],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,11.77],[733.56,19.44]]]
["binance-futures","BNBUSDT",1752969637403,[[733.51,46.66],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.45]]]
["binance-futures","BNBUSDT",1752969637512,[[733.51,46.75],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.45]]]
["binance-futures","BNBUSDT",1752969637721,[[733.51,46.75],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.45]]]
["binance-futures","BNBUSDT",1752969637872,[[733.51,46.75],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,19.44]]]
["binance-futures","BNBUSDT",1752969638072,[[733.51,46.25],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,8.53],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,19.44]]]
["binance-futures","BNBUSDT",1752969638253,[[733.51,46.25],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,10.89]],[[733.52,30.87],[733.53,0.04],[733.54,2.36],[733.55,13.32],[733.56,24.98]]]
["binance-futures","BNBUSDT",1752969638305,[[733.51,46.25],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,55.87],[733.53,9.57],[733.54,11.89],[733.55,17.31],[733.56,37.68]]]
["binance-futures","BNBUSDT",1752969638354,[[733.51,46.25],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,55.9],[733.53,9.57],[733.54,11.89],[733.55,17.31],[733.56,32.79]]]
["binance-futures","BNBUSDT",1752969638407,[[733.51,46.24],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,55.9],[733.53,9.57],[733.54,11.89],[733.55,17.31],[733.56,39.04]]]
["binance-futures","BNBUSDT",1752969638458,[[733.51,46.24],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,55.92],[733.53,9.57],[733.54,11.89],[733.55,17.31],[733.56,39.04]]]
["binance-futures","BNBUSDT",1752969638616,[[733.51,46.24],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,46.41],[733.53,0.04],[733.54,2.36],[733.55,17.31],[733.56,39.04]]]
["binance-futures","BNBUSDT",1752969638669,[[733.51,46.24],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,46.42],[733.53,0.04],[733.54,2.36],[733.55,11.77],[733.56,36.81]]]
["binance-futures","BNBUSDT",1752969638714,[[733.51,46.22],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,46.42],[733.53,0.04],[733.54,2.36],[733.55,11.77],[733.56,36.81]]]
["binance-futures","BNBUSDT",1752969638846,[[733.51,46.72],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,46.42],[733.53,0.04],[733.54,2.36],[733.55,11.77],[733.56,36.81]]]
["binance-futures","BNBUSDT",1752969639032,[[733.51,47.2],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,4.64]],[[733.52,46.42],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,32.82]]]
["binance-futures","BNBUSDT",1752969639083,[[733.51,47.36],[733.5,1.79],[733.49,0.02],[733.48,10.11],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969639108,[[733.51,47.36],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969639317,[[733.51,47.34],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969639472,[[733.51,47.35],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969639595,[[733.51,47.41],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969639904,[[733.51,47.37],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640130,[[733.51,47.37],[733.5,1.79],[733.49,0.02],[733.48,16.51],[733.47,11.07]],[[733.52,20.08],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640528,[[733.51,47.48],[733.5,1.79],[733.48,16.51],[733.47,11.07]],[[733.52,20.1],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640572,[[733.51,47.45],[733.5,1.79],[733.48,16.51],[733.47,11.07],[732.24,21.6]],[[733.52,20.1],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640682,[[733.51,47.42],[733.5,1.79],[733.48,16.51],[733.47,11.07],[732.46,9.66]],[[733.52,20.1],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640754,[[733.51,47.42],[733.5,1.79],[733.48,16.51],[733.47,11.07],[733.43,14.15]],[[733.52,20.1],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640862,[[733.51,47.42],[733.5,1.79],[733.48,16.52],[733.47,11.07],[733.43,19.69]],[[733.52,15.6],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969640972,[[733.51,47.42],[733.5,1.79],[733.48,16.52],[733.47,11.07],[733.43,19.69]],[[733.52,15.59],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641146,[[733.51,47.42],[733.5,1.79],[733.48,16.52],[733.47,10.55],[733.43,19.69]],[[733.52,15.59],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641216,[[733.51,47.39],[733.5,1.79],[733.48,16.52],[733.47,11.16],[733.43,19.69]],[[733.52,15.59],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641272,[[733.51,47.39],[733.5,1.79],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,15.59],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641320,[[733.51,50.93],[733.5,1.79],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.93],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641374,[[733.51,50.92],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641501,[[733.51,50.93],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,7.78],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641572,[[733.51,50.94],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969641716,[[733.51,51.6],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642015,[[733.51,51.58],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642193,[[733.51,51.4],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642245,[[733.51,51.61],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.96],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642304,[[733.51,51.61],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.0]],[[733.52,6.95],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642368,[[733.51,51.61],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.86]],[[733.52,6.95],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642470,[[733.51,50.91],[733.5,2.03],[733.48,16.52],[733.47,16.7],[733.46,15.86]],[[733.52,6.94],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642587,[[733.51,50.91],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,6.94],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642635,[[733.51,50.91],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,6.93],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642802,[[733.51,52.27],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,6.93],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642896,[[733.51,52.27],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,15.53],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642945,[[733.51,52.27],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,15.56],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969642974,[[733.51,52.27],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,15.56],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,20.97]]]
["binance-futures","BNBUSDT",1752969643075,[[733.51,51.77],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,15.56],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,20.97]]]
["binance-futures","BNBUSDT",1752969643235,[[733.51,52.42],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,10.32]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969643359,[[733.51,52.41],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,9.46]],[[733.52,15.58],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969643527,[[733.51,52.53],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,9.46]],[[733.52,15.57],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969643645,[[733.51,52.53],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,15.0]],[[733.52,15.57],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969643853,[[733.51,52.99],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,15.0]],[[733.52,15.57],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969644081,[[733.51,53.0],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,15.0]],[[733.52,15.57],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969644123,[[733.51,53.0],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,15.0]],[[733.52,15.59],[733.53,0.04],[733.54,2.36],[733.55,4.82],[733.56,15.43]]]
["binance-futures","BNBUSDT",1752969644302,[[733.51,53.04],[733.5,2.03],[733.48,16.52],[733.47,11.16],[733.46,15.0]],[[733.52,4.94],[733.53,0.04],[733.54,2.36],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644350,[[733.51,53.04],[733.5,2.03],[733.49,5.54],[733.48,22.06],[733.47,16.7]],[[733.52,4.94],[733.53,0.04],[733.54,2.36],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644394,[[733.51,53.04],[733.5,2.03],[733.49,5.54],[733.48,22.06],[733.47,16.7]],[[733.52,5.15],[733.53,0.04],[733.54,2.36],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644492,[[733.51,53.04],[733.5,2.03],[733.49,5.54],[733.48,22.06],[733.47,16.7]],[[733.52,4.03],[733.53,0.04],[733.54,2.36],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644612,[[733.51,53.02],[733.5,2.03],[733.49,5.54],[733.48,22.06],[733.47,16.7]],[[733.52,4.03],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644672,[[733.51,53.02],[733.5,2.27],[733.49,5.54],[733.48,24.78],[733.47,16.7]],[[733.52,4.03],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969644963,[[733.51,53.02],[733.5,2.27],[733.48,19.24],[733.47,11.16]],[[733.52,4.03],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645012,[[733.51,53.02],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.16]],[[733.52,4.03],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645072,[[733.51,53.02],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,4.03],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645372,[[733.51,53.01],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,4.02],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645425,[[733.51,48.92],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,12.65],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,14.47]]]
["binance-futures","BNBUSDT",1752969645472,[[733.51,48.4],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,12.67],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,14.47]]]
["binance-futures","BNBUSDT",1752969645619,[[733.51,48.4],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,12.67],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645781,[[733.51,48.4],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,11.74]],[[733.52,4.02],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645875,[[733.51,48.4],[733.5,2.27],[733.49,1.93],[733.48,19.24],[733.47,15.45]],[[733.52,4.02],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969645990,[[733.51,44.91],[733.5,2.27],[733.49,4.65],[733.48,16.52],[733.47,19.28]],[[733.52,19.24],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969646049,[[733.51,44.91],[733.5,2.27],[733.49,4.65],[733.48,16.51],[733.47,19.28]],[[733.52,23.02],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646101,[[733.51,44.91],[733.5,2.03],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.02],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646213,[[733.51,44.91],[733.5,2.03],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.05],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646392,[[733.51,44.94],[733.5,2.03],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646505,[[733.51,44.88],[733.5,2.03],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646556,[[733.51,45.02],[733.5,2.03],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646631,[[733.51,45.02],[733.5,1.79],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646770,[[733.51,45.03],[733.5,1.79],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,4.03],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969646822,[[733.51,45.03],[733.5,1.79],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,23.07],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969646870,[[733.51,45.03],[733.5,1.79],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,19.27],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647038,[[733.51,45.03],[733.5,1.79],[733.49,1.93],[733.48,16.51],[733.47,19.28]],[[733.52,28.14],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647093,[[733.51,45.03],[733.5,1.79],[733.49,4.65],[733.48,16.51],[733.47,19.28]],[[733.52,28.14],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647137,[[733.51,45.03],[733.5,1.79],[733.49,4.65],[733.48,16.51],[733.47,19.28]],[[733.52,19.28],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647204,[[733.51,45.03],[733.5,1.79],[733.49,4.65],[733.48,16.51],[733.47,19.58]],[[733.52,19.28],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647293,[[733.51,45.03],[733.5,1.79],[733.49,4.65],[733.48,16.51],[733.47,19.58]],[[733.52,28.14],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647363,[[733.51,45.03],[733.5,1.79],[733.49,4.65],[733.48,16.51],[733.47,19.58]],[[733.52,26.39],[733.53,0.04],[733.54,0.56],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969647512,[[733.51,44.98],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.75]],[[733.52,50.38],[733.53,9.57],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969647572,[[733.51,44.98],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.14]],[[733.52,54.66],[733.53,9.57],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969647593,[[733.51,44.98],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.14]],[[733.52,54.69],[733.53,9.57],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969647688,[[733.51,45.17],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.14]],[[733.52,54.67],[733.53,9.57],[733.54,10.09],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969647720,[[733.51,45.17],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.14]],[[733.52,54.67],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969648022,[[733.51,46.79],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.54]],[[733.52,50.7],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969648076,[[733.51,46.29],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.54]],[[733.52,50.7],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969648115,[[733.51,46.3],[733.5,1.79],[733.49,1.93],[733.48,19.23],[733.47,15.54]],[[733.52,50.7],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969648314,[[733.51,46.3],[733.5,1.79],[733.48,19.23],[733.47,15.54]],[[733.52,50.7],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969648381,[[733.51,46.4],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.67],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969648453,[[733.51,46.4],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.67],[733.53,0.04],[733.54,6.56],[733.55,9.54],[733.56,18.8]]]
["binance-futures","BNBUSDT",1752969648516,[[733.51,47.32],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.67],[733.53,0.04],[733.54,1.02],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969648630,[[733.51,47.32],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.57],[733.53,0.04],[733.54,1.02],[733.55,9.54],[733.56,18.46]]]
["binance-futures","BNBUSDT",1752969648829,[[733.51,47.86],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.57],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969648954,[[733.51,47.86],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.57],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969649009,[[733.51,47.81],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,50.57],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969649107,[[733.51,47.81],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,51.25],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969649141,[[733.51,47.81],[733.5,1.79],[733.48,19.23],[733.47,15.54],[732.66,9.54]],[[733.52,51.25],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649302,[[733.51,47.81],[733.5,1.79],[733.48,19.23],[733.47,15.54],[733.46,15.0]],[[733.52,22.39],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649353,[[733.51,47.81],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,21.08]],[[733.52,17.59],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649507,[[733.51,47.93],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,21.08]],[[733.52,17.59],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649561,[[733.51,47.92],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,21.08]],[[733.52,17.59],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649606,[[733.51,47.73],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,21.08]],[[733.52,17.59],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649704,[[733.51,47.74],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,21.08]],[[733.52,17.59],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649768,[[733.51,47.75],[733.5,1.79],[733.48,19.23],[733.47,15.54]],[[733.52,26.42],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969649807,[[733.51,40.09],[733.5,1.79],[733.48,19.23],[733.47,15.54],[733.46,9.46]],[[733.52,46.47],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969649918,[[733.51,40.1],[733.5,1.79],[733.48,19.23],[733.47,15.54],[733.46,9.46]],[[733.52,46.51],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,12.92]]]
["binance-futures","BNBUSDT",1752969650059,[[733.51,51.96],[733.5,1.79],[733.48,19.23],[733.47,15.54],[733.46,9.46]],[[733.52,46.51],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969650198,[[733.51,51.95],[733.5,1.79],[733.48,19.23],[733.47,15.37],[733.46,9.46]],[[733.52,46.51],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,13.26]]]
["binance-futures","BNBUSDT",1752969650309,[[733.51,51.97],[733.5,1.79],[733.48,19.23],[733.47,15.37],[733.46,9.46]],[[733.52,46.51],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,9.27]]]
["binance-futures","BNBUSDT",1752969650441,[[733.51,52.03],[733.5,1.79],[733.48,19.23],[733.47,15.37],[733.46,9.46]],[[733.52,37.75],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,9.27]]]
["binance-futures","BNBUSDT",1752969650499,[[733.51,52.05],[733.5,1.79],[733.48,19.23],[733.47,15.37],[733.46,9.46]],[[733.52,38.07],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,9.27]]]
["binance-futures","BNBUSDT",1752969650538,[[733.51,55.82],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.91]],[[733.52,4.42],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969650579,[[733.51,51.88],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.91]],[[733.52,4.42],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969650673,[[733.51,51.94],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.91]],[[733.52,4.42],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969650749,[[733.51,51.99],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.91]],[[733.52,4.42],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969650836,[[733.51,51.99],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.32]],[[733.52,4.43],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969650891,[[733.51,51.99],[733.5,1.79],[733.49,5.54],[733.48,24.77],[733.47,20.32]],[[733.52,4.45],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651012,[[733.51,51.99],[733.5,1.79],[733.48,19.23],[733.47,14.78]],[[733.52,4.45],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651051,[[733.51,48.18],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,41.98],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651113,[[733.51,48.18],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,41.98],[733.53,0.04],[733.54,1.02],[733.55,5.55],[733.56,14.47]]]
["binance-futures","BNBUSDT",1752969651172,[[733.51,48.08],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.09],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651282,[[733.51,48.09],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.17],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651382,[[733.51,48.09],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.21],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651486,[[733.51,47.95],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651551,[[733.51,47.96],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651707,[[733.51,47.97],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,33.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651872,[[733.51,47.98],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,33.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969651946,[[733.51,47.83],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,33.28],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652072,[[733.51,47.82],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,33.28],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652373,[[733.51,47.87],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,33.28],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652498,[[733.51,47.5],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,35.49],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652546,[[733.51,47.76],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,35.45],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652607,[[733.51,47.61],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,35.5],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652677,[[733.51,47.62],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,35.5],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652772,[[733.51,47.63],[733.5,1.79],[733.48,19.23],[733.47,14.78],[733.46,9.46]],[[733.52,35.5],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969652957,[[733.51,47.63],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,35.55],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653101,[[733.51,47.07],[733.5,1.79],[733.48,24.77],[733.47,20.32],[733.46,15.0]],[[733.52,35.55],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653197,[[733.51,47.09],[733.5,1.79],[733.48,24.77],[733.47,19.8],[733.46,15.0]],[[733.52,15.54],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653282,[[733.51,47.1],[733.5,1.79],[733.48,24.77],[733.47,19.8],[733.46,15.0]],[[733.52,15.54],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653350,[[733.51,47.1],[733.5,1.79],[733.48,24.77],[733.47,19.8],[733.46,14.99]],[[733.52,15.43],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653401,[[733.51,47.17],[733.5,1.79],[733.48,24.77],[733.47,19.8],[733.46,14.99]],[[733.52,15.43],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653467,[[733.51,56.64],[733.5,7.33],[733.49,8.3],[733.48,22.05],[733.47,19.8]],[[733.52,4.98],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653541,[[733.51,56.64],[733.5,7.33],[733.49,11.02],[733.48,22.05],[733.47,19.8]],[[733.52,5.06],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653721,[[733.51,56.65],[733.5,7.33],[733.49,11.02],[733.48,22.05],[733.47,19.8]],[[733.52,5.06],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653835,[[733.51,57.11],[733.5,7.33],[733.49,11.02],[733.48,22.05],[733.47,19.8]],[[733.52,5.06],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969653895,[[733.51,51.4],[733.5,1.79],[733.49,5.48],[733.48,22.05],[733.47,19.8]],[[733.52,5.06],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654074,[[733.51,51.41],[733.5,1.79],[733.49,5.48],[733.48,22.05],[733.47,19.8]],[[733.52,5.06],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654374,[[733.51,51.45],[733.5,1.79],[733.49,5.48],[733.48,22.05],[733.47,19.86]],[[733.52,13.69],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654428,[[733.51,51.42],[733.5,1.79],[733.49,5.48],[733.48,22.05],[733.47,19.92]],[[733.52,13.69],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654481,[[733.51,51.03],[733.5,1.79],[733.49,5.48],[733.48,22.05],[733.47,19.92]],[[733.52,13.69],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654527,[[733.51,50.83],[733.5,1.79],[733.49,5.48],[733.48,16.51],[733.47,14.38]],[[733.52,13.69],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654587,[[733.51,50.86],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.75],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654689,[[733.51,50.81],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.77],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969654809,[[733.51,50.55],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.77],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969655012,[[733.51,50.54],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.84],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969655144,[[733.51,50.34],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.84],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.93]]]
["binance-futures","BNBUSDT",1752969655273,[[733.51,50.33],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.38]],[[733.52,13.84],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655357,[[733.51,50.35],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,19.92]],[[733.52,5.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655407,[[733.51,50.38],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,19.92]],[[733.52,5.27],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655473,[[733.51,50.37],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,19.92]],[[733.52,5.22],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655520,[[733.51,50.43],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,19.92]],[[733.52,5.22],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655721,[[733.51,50.22],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,19.92]],[[733.52,5.22],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655772,[[733.51,50.27],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,19.92]],[[733.52,5.22],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655920,[[733.51,50.25],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,19.92]],[[733.52,5.22],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969655972,[[733.51,50.25],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.38]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969656086,[[733.51,50.25],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969656207,[[733.51,50.23],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,8.65]]]
["binance-futures","BNBUSDT",1752969656275,[[733.51,50.21],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,14.19]]]
["binance-futures","BNBUSDT",1752969656380,[[733.51,50.0],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969656507,[[733.51,49.94],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,5.29],[733.53,0.04],[733.54,1.02],[733.55,0.01],[733.56,14.19]]]
["binance-futures","BNBUSDT",1752969656572,[[733.51,49.88],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,13.96],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969656628,[[733.51,49.83],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,13.91],[733.53,0.04],[733.54,1.02],[733.55,4.0],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969656672,[[733.51,49.83],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,13.98],[733.53,5.58],[733.54,6.56],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969656692,[[733.51,49.83],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,17.76],[733.53,5.58],[733.54,6.56],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969656851,[[733.51,49.65],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,17.76],[733.53,5.58],[733.54,6.56],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657008,[[733.51,49.0],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,17.76],[733.53,5.58],[733.54,6.56],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657051,[[733.51,48.99],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.9]],[[733.52,17.82],[733.53,5.58],[733.54,6.56],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657185,[[733.51,45.15],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.84]],[[733.52,46.83],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657233,[[733.51,45.15],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.78]],[[733.52,46.83],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657280,[[733.51,45.03],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.78]],[[733.52,46.83],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657326,[[733.51,45.02],[733.5,4.51],[733.49,1.52],[733.48,16.51],[733.47,14.78]],[[733.52,46.83],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657400,[[733.51,52.42],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.78]],[[733.52,48.63],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657451,[[733.51,52.41],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.78]],[[733.52,53.61],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657478,[[733.51,52.41],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.78]],[[733.52,52.98],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657672,[[733.51,52.33],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,14.78]],[[733.52,52.98],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,18.18]]]
["binance-futures","BNBUSDT",1752969657745,[[733.51,52.23],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,52.98],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,24.45]]]
["binance-futures","BNBUSDT",1752969657804,[[733.51,52.22],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,52.98],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,24.45]]]
["binance-futures","BNBUSDT",1752969657907,[[733.51,52.34],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,53.0],[733.53,9.57],[733.54,10.55],[733.55,9.54],[733.56,24.45]]]
["binance-futures","BNBUSDT",1752969658044,[[733.51,52.34],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.03],[733.53,5.55],[733.54,6.53],[733.55,9.54],[733.56,24.45]]]
["binance-futures","BNBUSDT",1752969658110,[[733.51,51.84],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.03],[733.53,5.55],[733.54,6.53],[733.55,5.55],[733.56,20.46]]]
["binance-futures","BNBUSDT",1752969658205,[[733.51,51.77],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.03],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,20.46]]]
["binance-futures","BNBUSDT",1752969658365,[[733.51,51.77],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.05],[733.53,0.01],[733.54,4.98],[733.55,4.0],[733.56,24.45]]]
["binance-futures","BNBUSDT",1752969658383,[[733.51,51.77],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.05],[733.53,0.01],[733.54,4.98],[733.55,4.0],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969658510,[[733.51,52.01],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.05],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,28.16]]]
["binance-futures","BNBUSDT",1752969658625,[[733.51,52.0],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,28.16]]]
["binance-futures","BNBUSDT",1752969658703,[[733.51,52.0],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,0.01],[733.54,4.98],[733.55,4.0],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969658749,[[733.51,52.0],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969658817,[[733.51,52.5],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969658985,[[733.51,52.49],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969659101,[[733.51,52.4],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969659188,[[733.51,52.24],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.15],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969659259,[[733.51,52.19],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.16],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.15]]]
["binance-futures","BNBUSDT",1752969659523,[[733.51,52.18],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.16],[733.53,5.55],[733.54,6.53],[733.55,5.55],[733.56,28.16]]]
["binance-futures","BNBUSDT",1752969659801,[[733.51,52.18],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.16],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,22.62]]]
["binance-futures","BNBUSDT",1752969659858,[[733.51,52.18],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,13.89]],[[733.52,45.36],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969659903,[[733.51,52.17],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,13.89]],[[733.52,45.36],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969659942,[[733.51,52.17],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,0.01],[733.54,4.98],[733.55,4.0],[733.56,23.91]]]
["binance-futures","BNBUSDT",1752969660065,[[733.51,52.17],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,29.45]]]
["binance-futures","BNBUSDT",1752969660121,[[733.51,52.16],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.64],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,29.45]]]
["binance-futures","BNBUSDT",1752969660227,[[733.51,52.16],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.64],[733.53,5.55],[733.54,10.52],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969660271,[[733.51,52.15],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.64],[733.53,5.55],[733.54,10.64],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969660390,[[733.51,52.15],[733.5,1.79],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.64],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969660458,[[733.51,52.13],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969660546,[[733.51,49.39],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,0.01],[733.54,5.1],[733.55,4.0],[733.56,26.86]]]
["binance-futures","BNBUSDT",1752969660815,[[733.51,49.39],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969660863,[[733.51,49.39],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.36],[733.53,0.01],[733.54,5.1],[733.55,4.0],[733.56,26.86]]]
["binance-futures","BNBUSDT",1752969661005,[[733.51,49.56],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.18],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969661059,[[733.51,49.55],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.18],[733.53,0.01],[733.54,1.11],[733.55,2.25],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969661107,[[733.51,49.55],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.18],[733.53,0.01],[733.54,1.11],[733.55,4.0],[733.56,26.86]]]
["binance-futures","BNBUSDT",1752969661128,[[733.51,49.55],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,45.18],[733.53,0.01],[733.54,6.65],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969661321,[[733.51,49.52],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.46],[733.53,0.01],[733.54,6.65],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969661372,[[733.51,49.48],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.47],[733.53,0.01],[733.54,6.65],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969661427,[[733.51,49.49],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.47],[733.53,0.01],[733.54,6.65],[733.55,9.54],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969661511,[[733.51,49.69],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.49],[733.53,0.01],[733.54,1.11],[733.55,4.0],[733.56,26.86]]]
["binance-futures","BNBUSDT",1752969661572,[[733.51,49.7],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.49],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969661937,[[733.51,49.71],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.49],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969661989,[[733.51,50.34],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.49],[733.53,0.01],[733.54,1.11],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969662109,[[733.51,50.34],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,49.49],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969662326,[[733.51,50.38],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,53.46],[733.53,4.0],[733.54,10.52],[733.55,11.78],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969662437,[[733.51,50.38],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,48.89],[733.53,0.01],[733.54,6.53],[733.55,11.78],[733.56,32.4]]]
["binance-futures","BNBUSDT",1752969662494,[[733.51,50.4],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,48.89],[733.53,0.01],[733.54,0.99],[733.55,6.24],[733.56,26.86]]]
["binance-futures","BNBUSDT",1752969662532,[[733.51,50.4],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,48.33],[733.53,0.01],[733.54,0.99],[733.55,2.25],[733.56,22.87]]]
["binance-futures","BNBUSDT",1752969662592,[[733.51,50.63],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,48.33],[733.53,0.01],[733.54,0.99],[733.55,2.25],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969662684,[[733.51,50.65],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,48.33],[733.53,0.01],[733.54,0.99],[733.55,2.25],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969662754,[[733.51,50.65],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,44.03],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969662959,[[733.51,50.7],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,44.03],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969663042,[[733.51,50.8],[733.5,1.81],[733.49,4.24],[733.48,16.51],[733.47,8.35]],[[733.52,44.03],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969663108,[[733.51,50.3],[733.5,1.81],[733.49,9.78],[733.48,22.05],[733.47,13.89]],[[733.52,44.03],[733.53,0.01],[733.54,0.99],[733.55,0.01],[733.56,19.92]]]
["binance-futures","BNBUSDT",1752969663180,[[733.53,91.07],[733.52,80.32],[733.51,38.02],[733.5,10.94],[733.49,5.55]],[[733.54,0.94],[733.55,0.01],[733.56,13.65],[733.57,0.03],[733.58,7.86]]]
["binance-futures","BNBUSDT",1752969663235,[[733.55,47.91],[733.53,47.95],[733.52,70.22],[733.51,35.27],[733.5,10.94]],[[733.56,8.65],[733.57,0.03],[733.58,7.86],[733.59,0.01],[733.63,12.44]]]
["binance-futures","BNBUSDT",1752969663279,[[733.55,74.78],[733.53,47.95],[733.52,70.18],[733.51,23.93],[733.5,10.94]],[[733.56,8.68],[733.57,0.03],[733.58,7.86],[733.59,0.01],[733.63,12.44]]]
["binance-futures","BNBUSDT",1752969663338,[[733.55,78.48],[733.53,47.95],[733.52,70.18],[733.51,23.93],[733.5,10.94]],[[733.56,8.68],[733.57,0.03],[733.58,5.15],[733.59,0.01],[733.6,13.69]]]
["binance-futures","BNBUSDT",1752969663392,[[733.55,78.51],[733.53,47.95],[733.52,70.18],[733.51,23.9],[733.5,10.94]],[[733.56,8.68],[733.57,0.03],[733.58,5.15],[733.59,0.01],[733.6,13.69]]]
["binance-futures","BNBUSDT",1752969663444,[[733.57,11.3],[733.55,90.84],[733.53,47.95],[733.52,70.18],[733.51,15.63]],[[733.58,5.15],[733.59,0.01],[733.6,12.36],[733.63,12.68],[733.68,24.84]]]
["binance-futures","BNBUSDT",1752969663496,[[733.57,58.02],[733.56,36.03],[733.55,70.42],[733.53,39.56],[733.52,77.51]],[[733.58,5.15],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663545,[[733.57,61.7],[733.56,36.27],[733.55,66.71],[733.53,40.08],[733.52,77.53]],[[733.58,5.18],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663598,[[733.57,61.76],[733.56,36.27],[733.55,66.71],[733.53,40.05],[733.52,77.53]],[[733.58,5.18],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663640,[[733.57,62.22],[733.56,36.27],[733.55,66.71],[733.53,40.05],[733.52,77.53]],[[733.58,5.18],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663699,[[733.57,62.25],[733.56,36.27],[733.55,66.68],[733.53,40.05],[733.52,77.53]],[[733.58,5.18],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663756,[[733.57,62.54],[733.56,36.27],[733.55,54.73],[733.53,40.05],[733.52,77.53]],[[733.58,5.18],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663796,[[733.57,74.76],[733.56,36.27],[733.55,54.73],[733.53,38.61],[733.52,77.53]],[[733.58,5.2],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,12.68]]]
["binance-futures","BNBUSDT",1752969663858,[[733.57,75.94],[733.56,36.27],[733.55,54.04],[733.53,38.61],[733.52,77.53]],[[733.58,5.2],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,7.68]]]
["binance-futures","BNBUSDT",1752969663907,[[733.57,76.3],[733.56,36.27],[733.55,54.04],[733.53,38.61],[733.52,77.53]],[[733.58,5.45],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,7.68]]]
["binance-futures","BNBUSDT",1752969663925,[[733.57,84.57],[733.56,36.27],[733.55,45.77],[733.53,38.61],[733.52,71.99]],[[733.58,5.47],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,7.68]]]
["binance-futures","BNBUSDT",1752969664009,[[733.57,84.57],[733.56,36.27],[733.55,45.77],[733.53,38.61],[733.52,68.59]],[[733.58,5.47],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,7.68]]]
["binance-futures","BNBUSDT",1752969664062,[[733.57,84.57],[733.56,36.96],[733.55,45.77],[733.53,35.87],[733.52,68.59]],[[733.58,5.47],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,7.68]]]
["binance-futures","BNBUSDT",1752969664119,[[733.57,84.57],[733.56,36.96],[733.55,45.77],[733.54,1.75],[733.53,35.87]],[[733.58,5.47],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,11.52]]]
["binance-futures","BNBUSDT",1752969664177,[[733.57,84.59],[733.56,36.96],[733.55,48.49],[733.54,1.75],[733.53,35.87]],[[733.58,5.47],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,2.68]]]
["binance-futures","BNBUSDT",1752969664226,[[733.57,84.59],[733.56,37.2],[733.55,48.49],[733.54,1.75],[733.53,35.87]],[[733.58,5.47],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.65,11.7]]]
["binance-futures","BNBUSDT",1752969664278,[[733.57,84.69],[733.56,37.2],[733.55,48.49],[733.54,1.75],[733.53,35.87]],[[733.58,5.47],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.65,11.7]]]
["binance-futures","BNBUSDT",1752969664390,[[733.57,85.63],[733.56,37.2],[733.55,45.77],[733.54,4.47],[733.53,39.87]],[[733.58,5.47],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664441,[[733.57,85.67],[733.56,37.2],[733.55,45.77],[733.54,4.47],[733.53,39.87]],[[733.58,5.47],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664492,[[733.57,86.73],[733.56,37.2],[733.55,45.77],[733.54,4.47],[733.53,39.87]],[[733.58,5.75],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664561,[[733.57,86.74],[733.56,37.2],[733.55,45.77],[733.54,4.47],[733.53,39.87]],[[733.58,5.75],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664707,[[733.57,86.75],[733.56,37.2],[733.55,45.77],[733.54,4.47],[733.53,39.87]],[[733.58,5.75],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664865,[[733.57,86.78],[733.56,37.2],[733.55,45.74],[733.54,4.47],[733.53,43.58]],[[733.58,5.75],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969664919,[[733.57,86.78],[733.56,37.2],[733.55,45.74],[733.54,4.47],[733.53,43.58]],[[733.58,5.69],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969665024,[[733.57,86.79],[733.56,37.2],[733.55,46.97],[733.54,4.47],[733.53,43.71]],[[733.58,5.69],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969665147,[[733.57,86.72],[733.56,37.2],[733.55,46.97],[733.54,4.47],[733.53,43.71]],[[733.58,5.69],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969665201,[[733.57,86.73],[733.56,37.2],[733.55,46.97],[733.54,4.48],[733.53,43.71]],[[733.58,5.69],[733.59,0.01],[733.6,0.02],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969665246,[[733.57,86.73],[733.56,37.2],[733.55,46.97],[733.54,4.48],[733.53,43.71]],[[733.58,5.69],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,1.57]]]
["binance-futures","BNBUSDT",1752969665305,[[733.57,78.89],[733.56,37.2],[733.55,46.97],[733.54,4.48],[733.53,42.75]],[[733.58,5.69],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,4.33]]]
["binance-futures","BNBUSDT",1752969665354,[[733.57,78.42],[733.56,21.59],[733.55,46.97],[733.54,4.48],[733.53,42.75]],[[733.58,14.55],[733.59,0.01],[733.6,8.67],[733.62,0.03],[733.63,9.44]]]
["binance-futures","BNBUSDT",1752969665421,[[733.57,78.42],[733.56,21.59],[733.55,46.97],[733.54,4.48],[733.53,42.75]],[[733.58,14.56],[733.59,0.01],[733.6,13.78],[733.61,5.11],[733.62,5.14]]]
["binance-futures","BNBUSDT",1752969665472,[[733.57,78.42],[733.56,21.59],[733.55,46.97],[733.54,4.48],[733.53,42.75]],[[733.58,18.88],[733.59,0.01],[733.6,13.78],[733.61,9.1],[733.62,9.13]]]
["binance-futures","BNBUSDT",1752969665520,[[733.57,50.58],[733.56,9.82],[733.55,25.2],[733.54,1.76],[733.53,13.77]],[[733.58,53.71],[733.59,13.99],[733.6,17.77],[733.61,9.1],[733.62,15.54]]]
["binance-futures","BNBUSDT",1752969665572,[[733.57,49.27],[733.56,9.13],[733.55,3.97],[733.54,0.01],[733.53,13.79]],[[733.58,53.71],[733.59,13.99],[733.6,17.77],[733.61,9.1],[733.62,15.54]]]
["binance-futures","BNBUSDT",1752969665633,[[733.57,40.06],[733.56,8.89],[733.55,3.97],[733.54,0.01],[733.53,9.66]],[[733.58,53.71],[733.59,4.0],[733.6,17.77],[733.61,9.1],[733.62,15.54]]]
["binance-futures","BNBUSDT",1752969665679,[[733.57,40.09],[733.55,3.97],[733.54,0.01],[733.53,9.64]],[[733.58,53.63],[733.59,0.01],[733.6,13.78],[733.61,5.11],[733.62,15.54]]]
["binance-futures","BNBUSDT",1752969665727,[[733.57,40.09],[733.55,0.04],[733.54,0.01],[733.53,4.83],[733.52,25.46]],[[733.58,53.63],[733.59,10.96],[733.6,13.78],[733.61,5.11],[733.62,11.55]]]
["binance-futures","BNBUSDT",1752969665791,[[733.57,39.93],[733.55,0.04],[733.54,0.01],[733.53,4.83],[733.52,25.46]],[[733.58,53.63],[733.59,10.96],[733.6,17.77],[733.61,9.1],[733.62,15.54]]]
["binance-futures","BNBUSDT",1752969665842,[[733.57,39.96],[733.55,0.04],[733.54,0.01],[733.53,4.28],[733.52,25.46]],[[733.58,53.63],[733.59,14.95],[733.6,17.77],[733.61,9.1],[733.62,16.54]]]
["binance-futures","BNBUSDT",1752969665895,[[733.57,39.96],[733.55,0.04],[733.54,0.01],[733.53,4.28],[733.52,25.46]],[[733.58,53.62],[733.59,10.96],[733.6,16.5],[733.61,5.11],[733.62,12.55]]]
["binance-futures","BNBUSDT",1752969665949,[[733.57,39.96],[733.55,0.04],[733.54,0.01],[733.53,3.76],[733.52,25.46]],[[733.58,53.62],[733.59,10.96],[733.6,11.39],[733.62,7.44],[733.64,18.76]]]
["binance-futures","BNBUSDT",1752969665986,[[733.57,39.97],[733.55,0.04],[733.54,0.01],[733.53,3.76],[733.52,29.0]],[[733.58,53.44],[733.59,6.83],[733.6,11.39],[733.62,7.44],[733.63,2.76]]]
["binance-futures","BNBUSDT",1752969666044,[[733.57,39.97],[733.55,0.04],[733.54,0.01],[733.53,4.71],[733.52,29.0]],[[733.58,53.09],[733.59,6.83],[733.6,11.39],[733.62,7.44],[733.63,2.76]]]
["binance-futures","BNBUSDT",1752969666212,[[733.57,39.94],[733.55,0.04],[733.54,0.01],[733.53,4.71],[733.52,29.0]],[[733.58,53.31],[733.59,6.83],[733.6,16.21],[733.61,4.82],[733.62,12.26]]]
["binance-futures","BNBUSDT",1752969666268,[[733.57,39.97],[733.55,0.04],[733.54,0.01],[733.53,3.71],[733.52,29.0]],[[733.58,53.31],[733.59,10.82],[733.6,15.38],[733.61,3.99],[733.62,11.43]]]
["binance-futures","BNBUSDT",1752969666307,[[733.57,39.97],[733.55,0.04],[733.54,0.01],[733.53,3.71],[733.52,29.0]],[[733.58,53.31],[733.59,6.83],[733.6,16.21],[733.61,4.82],[733.62,16.25]]]
["binance-futures","BNBUSDT",1752969666372,[[733.57,39.97],[733.55,0.04],[733.54,0.01],[733.52,25.46]],[[733.58,54.07],[733.59,14.67],[733.6,16.33],[733.61,4.82],[733.62,16.25]]]
["binance-futures","BNBUSDT",1752969666425,[[733.57,40.12],[733.55,0.04],[733.54,0.01],[733.52,25.46],[733.28,55.5]],[[733.58,54.14],[733.59,14.67],[733.6,16.33],[733.61,4.82],[733.62,12.26]]]
["binance-futures","BNBUSDT",1752969666477,[[733.57,40.12],[733.55,0.04],[733.54,0.01],[733.52,25.46],[733.32,53.11]],[[733.58,53.94],[733.59,9.85],[733.6,11.51],[733.62,12.26],[733.63,9.75]]]
["binance-futures","BNBUSDT",1752969666533,[[733.52,16.82],[733.49,0.04],[733.48,12.04],[733.46,0.41],[733.43,2.79]],[[733.53,94.49],[733.54,5.54],[733.55,34.72],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666581,[[733.52,16.82],[733.49,0.04],[733.48,12.04],[733.47,4.36],[733.46,0.41]],[[733.53,88.08],[733.54,5.54],[733.55,34.69],[733.56,19.22],[733.57,34.45]]]
["binance-futures","BNBUSDT",1752969666634,[[733.52,16.86],[733.49,0.04],[733.48,12.04],[733.47,8.53],[733.46,0.41]],[[733.53,92.76],[733.54,5.54],[733.55,34.69],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666688,[[733.52,16.86],[733.5,1.46],[733.49,0.04],[733.48,12.04],[733.47,12.24]],[[733.53,92.76],[733.54,5.54],[733.55,34.69],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666737,[[733.52,16.85],[733.5,1.46],[733.49,0.04],[733.48,12.04],[733.47,12.24]],[[733.53,91.78],[733.54,6.54],[733.55,34.69],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666801,[[733.52,16.85],[733.5,1.46],[733.49,0.04],[733.48,12.02],[733.47,12.24]],[[733.53,92.98],[733.54,5.54],[733.55,34.69],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666842,[[733.52,16.8],[733.5,1.46],[733.49,0.04],[733.48,12.02],[733.47,12.24]],[[733.53,92.98],[733.54,5.54],[733.55,34.69],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666901,[[733.52,16.8],[733.5,1.46],[733.49,0.04],[733.48,12.02],[733.47,12.24]],[[733.53,93.05],[733.54,5.54],[733.55,37.41],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969666962,[[733.52,16.84],[733.5,1.46],[733.49,0.04],[733.48,12.02],[733.47,12.24]],[[733.53,93.83],[733.54,5.54],[733.55,37.41],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969667009,[[733.52,16.83],[733.5,1.46],[733.49,0.04],[733.48,11.45],[733.47,12.24]],[[733.53,94.11],[733.54,5.54],[733.55,37.41],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969667072,[[733.52,16.83],[733.5,1.46],[733.49,0.04],[733.48,11.45],[733.47,12.24]],[[733.53,94.11],[733.54,5.54],[733.55,41.4],[733.56,23.21],[733.57,34.7]]]
["binance-futures","BNBUSDT",1752969667115,[[733.52,16.83],[733.5,1.46],[733.49,0.04],[733.48,11.45],[733.47,12.24]],[[733.53,93.91],[733.54,5.54],[733.55,41.4],[733.56,23.21],[733.57,34.7]]]
["binance-futures","BNBUSDT",1752969667205,[[733.52,17.56],[733.5,1.46],[733.49,0.04],[733.48,11.45],[733.47,12.24]],[[733.53,93.91],[733.54,5.54],[733.55,37.41],[733.56,19.22],[733.57,30.71]]]
["binance-futures","BNBUSDT",1752969667255,[[733.52,17.56],[733.5,1.46],[733.49,0.04],[733.48,11.45],[733.47,12.24]],[[733.53,93.15],[733.55,31.87],[733.56,13.68],[733.57,25.17],[733.59,5.55]]]
["binance-futures","BNBUSDT",1752969667311,[[733.52,13.46],[733.51,5.18],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,93.15],[733.55,31.99],[733.56,13.68],[733.57,25.17],[733.58,37.45]]]
["binance-futures","BNBUSDT",1752969667339,[[733.52,13.46],[733.51,5.17],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,93.15],[733.55,25.97],[733.56,13.68],[733.57,25.17],[733.58,37.45]]]
["binance-futures","BNBUSDT",1752969667421,[[733.52,13.46],[733.51,5.17],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,93.36],[733.55,25.97],[733.56,13.68],[733.57,25.17],[733.58,37.45]]]
["binance-futures","BNBUSDT",1752969667472,[[733.52,13.46],[733.51,5.16],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,93.36],[733.55,25.97],[733.56,13.68],[733.57,26.32],[733.58,37.45]]]
["binance-futures","BNBUSDT",1752969667547,[[733.52,13.81],[733.51,5.16],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,93.7],[733.54,2.72],[733.55,28.79],[733.56,23.21],[733.57,35.85]]]
["binance-futures","BNBUSDT",1752969667597,[[733.52,13.54],[733.51,5.16],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,94.14],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,37.33]]]
["binance-futures","BNBUSDT",1752969667648,[[733.52,13.54],[733.51,5.16],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,96.67],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,38.35]]]
["binance-futures","BNBUSDT",1752969667681,[[733.52,13.54],[733.51,5.16],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,96.46],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,38.35]]]
["binance-futures","BNBUSDT",1752969667716,[[733.52,13.54],[733.51,5.15],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,96.46],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,38.35]]]
["binance-futures","BNBUSDT",1752969667852,[[733.52,13.54],[733.51,5.15],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,95.68],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,38.35]]]
["binance-futures","BNBUSDT",1752969667916,[[733.52,13.54],[733.51,5.13],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,95.68],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,39.37]]]
["binance-futures","BNBUSDT",1752969668028,[[733.52,13.91],[733.51,5.13],[733.5,1.46],[733.49,0.04],[733.48,11.45]],[[733.53,95.9],[733.54,2.72],[733.55,36.09],[733.56,23.21],[733.57,39.37]]]
["binance-futures","BNBUSDT",1752969668076,[[733.52,13.91],[733.51,5.13],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.9],[733.55,36.09],[733.56,23.21],[733.57,39.37],[733.62,20.3]]]
["binance-futures","BNBUSDT",1752969668158,[[733.52,13.95],[733.51,5.13],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.05],[733.55,36.09],[733.56,24.91],[733.57,39.37],[733.62,20.3]]]
["binance-futures","BNBUSDT",1752969668204,[[733.52,13.75],[733.51,5.11],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.81],[733.55,36.09],[733.56,24.91],[733.57,39.5],[733.6,54.57]]]
["binance-futures","BNBUSDT",1752969668260,[[733.52,13.75],[733.51,5.11],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.11],[733.55,36.09],[733.56,24.91],[733.57,39.97],[733.6,54.57]]]
["binance-futures","BNBUSDT",1752969668313,[[733.52,13.74],[733.51,5.11],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.46],[733.55,36.09],[733.56,25.91],[733.57,39.97],[733.6,44.35]]]
["binance-futures","BNBUSDT",1752969668336,[[733.52,13.74],[733.51,5.07],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.46],[733.55,38.81],[733.56,25.91],[733.57,39.97],[733.6,44.54]]]
["binance-futures","BNBUSDT",1752969668416,[[733.52,13.73],[733.51,5.07],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.46],[733.54,0.12],[733.55,38.81],[733.56,25.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668468,[[733.52,13.81],[733.51,5.07],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.7],[733.54,0.12],[733.55,39.81],[733.56,24.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668522,[[733.52,13.81],[733.51,5.07],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.7],[733.54,0.12],[733.55,38.81],[733.56,24.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668587,[[733.52,13.81],[733.51,5.01],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.91],[733.54,0.12],[733.55,38.81],[733.56,24.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668625,[[733.52,13.81],[733.51,4.96],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.91],[733.54,0.12],[733.55,33.27],[733.56,19.37],[733.57,34.43]]]
["binance-futures","BNBUSDT",1752969668707,[[733.52,13.81],[733.51,4.96],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.91],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668772,[[733.52,13.98],[733.51,4.96],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.69],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,39.97]]]
["binance-futures","BNBUSDT",1752969668849,[[733.52,13.98],[733.51,5.5],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.69],[733.55,33.27],[733.56,24.91],[733.57,39.97],[733.66,19.21]]]
["binance-futures","BNBUSDT",1752969668902,[[733.52,13.98],[733.51,5.5],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.48],[733.55,33.27],[733.56,24.91],[733.57,39.97],[733.6,64.78]]]
["binance-futures","BNBUSDT",1752969668972,[[733.52,13.98],[733.51,5.5],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.48],[733.55,33.27],[733.56,24.91],[733.57,39.97],[733.6,54.74]]]
["binance-futures","BNBUSDT",1752969669020,[[733.52,13.98],[733.51,5.5],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.48],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.36]]]
["binance-futures","BNBUSDT",1752969669074,[[733.52,15.56],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.7],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.36]]]
["binance-futures","BNBUSDT",1752969669214,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.92],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.36]]]
["binance-futures","BNBUSDT",1752969669365,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.68],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.67]]]
["binance-futures","BNBUSDT",1752969669419,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,96.69],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.67]]]
["binance-futures","BNBUSDT",1752969669492,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.44],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.67]]]
["binance-futures","BNBUSDT",1752969669543,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.44],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,40.69]]]
["binance-futures","BNBUSDT",1752969669600,[[733.52,15.59],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.44],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,41.86]]]
["binance-futures","BNBUSDT",1752969669663,[[733.52,15.63],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.66],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,41.86]]]
["binance-futures","BNBUSDT",1752969669702,[[733.52,15.69],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.68],[733.54,0.12],[733.55,33.27],[733.56,24.91],[733.57,41.86]]]
["binance-futures","BNBUSDT",1752969669775,[[733.52,13.7],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.68],[733.54,0.12],[733.55,33.27],[733.56,15.38],[733.57,32.33]]]
["binance-futures","BNBUSDT",1752969669823,[[733.52,13.71],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.89],[733.55,37.26],[733.56,19.37],[733.57,36.32],[733.58,50.51]]]
["binance-futures","BNBUSDT",1752969669839,[[733.52,13.71],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,94.89],[733.55,42.8],[733.56,24.91],[733.57,41.86],[733.58,56.05]]]
["binance-futures","BNBUSDT",1752969669972,[[733.52,13.71],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.67],[733.55,42.8],[733.56,24.91],[733.57,41.86],[733.58,56.05]]]
["binance-futures","BNBUSDT",1752969670028,[[733.52,13.71],[733.51,3.88],[733.5,1.46],[733.49,0.04],[733.48,2.8]],[[733.53,95.67],[733.54,0.12],[733.55,42.8],[733.56,24.91],[733.57,41.86]]]
["binance-futures","BNBUSDT",1752969670092,[[733.48,2.79]],[[733.49,82.81],[733.5,107.78],[733.51,69.49],[733.52,60.9],[733.53,46.22]]]
["binance-futures","BNBUSDT",1752969670142,[[733.48,2.79],[733.46,0.41],[733.31,20.34],[733.3,16.57],[733.29,8.51]],[[733.49,86.11],[733.5,107.78],[733.51,65.19],[733.52,61.91],[733.53,42.0]]]
["binance-futures","BNBUSDT",1752969670193,[[733.48,2.79],[733.46,0.41],[733.32,17.74],[733.31,20.34],[733.3,16.57]],[[733.49,86.11],[733.5,107.9],[733.51,65.19],[733.52,61.91],[733.53,42.26]]]
["binance-futures","BNBUSDT",1752969670241,[[733.48,2.82],[733.46,0.41],[733.32,17.74],[733.31,20.34],[733.3,16.57]],[[733.49,86.14],[733.5,108.02],[733.51,65.43],[733.52,61.91],[733.53,47.1]]]
["binance-futures","BNBUSDT",1752969670294,[[733.48,2.82],[733.46,0.41],[733.45,3.16],[733.44,0.05],[733.42,3.11]],[[733.49,86.16],[733.5,108.02],[733.51,65.43],[733.52,61.91],[733.53,46.3]]]
["binance-futures","BNBUSDT",1752969670345,[[733.48,2.82],[733.46,0.41],[733.45,3.16],[733.44,0.05],[733.42,3.11]],[[733.49,86.16],[733.5,108.02],[733.51,61.44],[733.52,57.92],[733.53,42.31]]]
["binance-futures","BNBUSDT",1752969670401,[[733.48,2.82],[733.46,0.41],[733.45,3.16],[733.44,0.05],[733.42,3.11]],[[733.49,86.17],[733.5,108.02],[733.51,61.44],[733.52,57.92],[733.53,42.51]]]
["binance-futures","BNBUSDT",1752969670451,[[733.48,2.82],[733.46,0.41],[733.45,3.16],[733.44,0.05],[733.42,3.11]],[[733.49,86.25],[733.5,108.02],[733.51,61.44],[733.52,57.92],[733.53,39.88]]]
["binance-futures","BNBUSDT",1752969670521,[[733.48,3.08],[733.46,0.41],[733.45,3.16],[733.44,0.05],[733.42,3.11]],[[733.49,89.12],[733.5,108.02],[733.51,61.44],[733.52,57.92],[733.53,39.6]]]
["binance-futures","BNBUSDT",1752969670572,[[733.48,3.08],[733.46,0.41],[733.45,3.16],[733.44,8.7],[733.42,3.11]],[[733.49,89.89],[733.5,108.02],[733.51,61.44],[733.52,57.92],[733.53,40.79]]]
["binance-futures","BNBUSDT",1752969670632,[[733.48,20.59],[733.46,0.41],[733.45,3.16],[733.44,8.68],[733.42,3.11]],[[733.49,36.92],[733.5,58.89],[733.51,26.79],[733.52,33.71],[733.53,35.25]]]
["binance-futures","BNBUSDT",1752969670672,[[733.48,25.39],[733.46,0.41],[733.45,3.16],[733.44,8.68],[733.42,3.11]],[[733.49,22.95],[733.5,48.95],[733.51,16.23],[733.52,23.15],[733.53,35.25]]]
["binance-futures","BNBUSDT",1752969670727,[[733.48,25.4],[733.46,0.41],[733.45,3.62],[733.44,8.68],[733.42,3.11]],[[733.49,21.5],[733.5,40.3],[733.51,16.23],[733.52,23.15],[733.53,35.04]]]
["binance-futures","BNBUSDT",1752969670772,[[733.48,25.4],[733.46,0.41],[733.45,3.62],[733.44,8.68],[733.42,3.11]],[[733.49,21.5],[733.5,40.3],[733.51,16.23],[733.52,23.15],[733.53,33.85]]]
["binance-futures","BNBUSDT",1752969670839,[[733.48,25.4],[733.46,0.41],[733.45,3.62],[733.44,8.68],[733.42,3.11]],[[733.49,21.5],[733.5,40.3],[733.51,16.23],[733.52,27.24],[733.53,33.85]]]
["binance-futures","BNBUSDT",1752969670893,[[733.48,25.4],[733.46,0.41],[733.45,3.62],[733.44,8.68],[733.42,3.11]],[[733.49,20.73],[733.5,40.3],[733.51,16.23],[733.52,27.24],[733.53,33.85]]]
["binance-futures","BNBUSDT",1752969671005,[[733.48,25.42],[733.46,0.41],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,18.38],[733.5,40.3],[733.51,16.23],[733.52,27.24],[733.53,33.85]]]
["binance-futures","BNBUSDT",1752969671109,[[733.48,25.42],[733.46,0.41],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.38],[733.5,40.3],[733.51,16.23],[733.52,27.24],[733.53,33.85]]]
["binance-futures","BNBUSDT",1752969671173,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,19.13],[733.5,23.5],[733.51,30.8],[733.52,27.24],[733.53,37.84]]]
["binance-futures","BNBUSDT",1752969671252,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,19.13],[733.5,23.5],[733.51,30.8],[733.52,27.24],[733.53,33.41]]]
["binance-futures","BNBUSDT",1752969671302,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.93],[733.5,23.5],[733.51,30.8],[733.52,27.24],[733.53,37.4]]]
["binance-futures","BNBUSDT",1752969671347,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.93],[733.5,23.5],[733.51,30.8],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671408,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.93],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671462,[[733.48,25.42],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.78],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671520,[[733.48,16.54],[733.46,0.94],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,18.35],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671570,[[733.48,16.54],[733.46,0.96],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,23.14],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671605,[[733.48,16.54],[733.46,0.96],[733.45,4.15],[733.44,8.68],[733.43,4.05]],[[733.49,23.36],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671775,[[733.48,16.54],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,23.7],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.76]]]
["binance-futures","BNBUSDT",1752969671805,[[733.48,16.54],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,24.11],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,36.48]]]
["binance-futures","BNBUSDT",1752969671936,[[733.48,16.54],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,23.91],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,37.54]]]
["binance-futures","BNBUSDT",1752969671981,[[733.48,16.54],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,34.53],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,37.54]]]
["binance-futures","BNBUSDT",1752969672034,[[733.48,14.63],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,4.05]],[[733.49,34.51],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,37.54]]]
["binance-futures","BNBUSDT",1752969672080,[[733.48,14.63],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,2.72]],[[733.49,33.74],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,33.55]]]
["binance-futures","BNBUSDT",1752969672172,[[733.48,14.63],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,2.72]],[[733.49,33.74],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672240,[[733.48,14.63],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,2.72]],[[733.49,33.97],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672283,[[733.48,14.72],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,2.72]],[[733.49,33.97],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672354,[[733.48,14.93],[733.46,0.43],[733.45,3.62],[733.44,8.68],[733.43,2.72]],[[733.49,33.97],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672403,[[733.48,14.93],[733.46,0.95],[733.45,4.14],[733.44,8.68],[733.43,2.72]],[[733.49,34.73],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672425,[[733.48,14.93],[733.46,0.95],[733.45,4.14],[733.44,8.68],[733.43,2.72]],[[733.49,34.83],[733.5,23.5],[733.51,30.68],[733.52,27.24],[733.53,35.15]]]
["binance-futures","BNBUSDT",1752969672538,[[733.48,6.28],[733.46,0.95],[733.45,4.14],[733.44,8.68],[733.43,2.72]],[[733.49,34.62],[733.5,23.5],[733.51,34.67],[733.52,36.77],[733.53,51.03]]]
["binance-futures","BNBUSDT",1752969672590,[[733.48,1.47],[733.46,0.95],[733.45,4.14],[733.44,8.68],[733.43,2.72]],[[733.49,34.62],[733.5,23.5],[733.51,34.79],[733.52,36.77],[733.53,51.03]]]
["binance-futures","BNBUSDT",1752969672635,[[733.48,1.47],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,34.62],[733.5,23.5],[733.51,34.79],[733.52,36.77],[733.53,52.05]]]
["binance-futures","BNBUSDT",1752969672704,[[733.48,1.47],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,33.84],[733.5,23.5],[733.51,34.79],[733.52,36.77],[733.53,53.07]]]
["binance-futures","BNBUSDT",1752969672755,[[733.48,1.29],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,33.84],[733.5,23.5],[733.51,34.79],[733.52,36.77],[733.53,53.07]]]
["binance-futures","BNBUSDT",1752969672840,[[733.48,1.29],[733.46,0.43],[733.45,3.16],[733.44,0.03],[733.43,2.72]],[[733.49,43.42],[733.5,23.5],[733.51,34.79],[733.52,35.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969672888,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,0.03],[733.43,2.72]],[[733.49,42.44],[733.5,23.5],[733.51,34.79],[733.52,38.49],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969672938,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,0.03],[733.43,2.72]],[[733.49,54.42],[733.5,23.5],[733.51,34.79],[733.52,39.49],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969672999,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,0.03],[733.43,2.72]],[[733.49,56.23],[733.5,23.5],[733.51,34.79],[733.52,35.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673042,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,56.21],[733.5,24.04],[733.51,34.79],[733.52,35.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673107,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.22],[733.5,24.05],[733.51,34.8],[733.52,36.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673121,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.01],[733.5,24.05],[733.51,34.8],[733.52,36.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673208,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,56.02],[733.5,24.05],[733.51,38.44],[733.52,35.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673283,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.23],[733.5,24.17],[733.51,38.44],[733.52,35.77],[733.53,50.35]]]
["binance-futures","BNBUSDT",1752969673350,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.22],[733.5,24.17],[733.51,38.44],[733.52,35.77],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969673396,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,54.42],[733.5,24.29],[733.51,34.45],[733.52,32.78],[733.53,46.79]]]
["binance-futures","BNBUSDT",1752969673437,[[733.48,1.28],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,54.63],[733.5,24.29],[733.51,34.45],[733.52,32.78],[733.53,46.79]]]
["binance-futures","BNBUSDT",1752969673509,[[733.48,1.52],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,50.59],[733.5,24.29],[733.51,34.45],[733.52,27.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969673539,[[733.48,1.52],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,50.62],[733.5,24.29],[733.51,34.45],[733.52,27.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969673622,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.07],[733.5,24.29],[733.51,38.44],[733.52,36.77],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969673720,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.66],[733.5,24.29],[733.51,45.15],[733.52,35.77],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969673785,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.65],[733.5,24.29],[733.51,41.16],[733.52,26.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969673881,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,55.3],[733.5,24.29],[733.51,41.16],[733.52,26.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969673912,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,54.85],[733.5,24.29],[733.51,41.16],[733.52,26.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969673992,[[733.48,1.54],[733.46,0.43],[733.45,3.16],[733.44,8.68],[733.43,2.72]],[[733.49,54.04],[733.5,24.29],[733.51,41.16],[733.52,26.24],[733.53,41.25]]]
["binance-futures","BNBUSDT",1752969674043,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,3.26],[733.44,8.68]],[[733.49,54.26],[733.5,24.29],[733.51,41.16],[733.52,31.23],[733.53,45.24]]]
["binance-futures","BNBUSDT",1752969674177,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,3.26],[733.44,8.68]],[[733.49,54.61],[733.5,24.29],[733.51,41.16],[733.52,31.23],[733.53,45.24]]]
["binance-futures","BNBUSDT",1752969674231,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,3.26],[733.44,8.68]],[[733.49,56.03],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674272,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,3.26],[733.44,8.68]],[[733.49,56.01],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674337,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,8.68]],[[733.49,58.24],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674381,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,8.68]],[[733.49,58.2],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674488,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,8.68]],[[733.49,57.41],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674580,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,57.41],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674621,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,57.78],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674669,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,57.73],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674826,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,58.52],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,50.78]]]
["binance-futures","BNBUSDT",1752969674936,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,57.09],[733.5,24.29],[733.51,41.16],[733.52,34.94],[733.53,51.23]]]
["binance-futures","BNBUSDT",1752969675022,[[733.48,1.54],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,58.09],[733.5,24.29],[733.51,41.16],[733.52,33.94],[733.53,51.57]]]
["binance-futures","BNBUSDT",1752969675084,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.04],[733.5,24.29],[733.51,41.16],[733.52,30.95],[733.53,42.04]]]
["binance-futures","BNBUSDT",1752969675119,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.6],[733.5,24.05],[733.51,40.24],[733.52,30.95],[733.53,42.04]]]
["binance-futures","BNBUSDT",1752969675220,[[733.48,19.07],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.76],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,42.04]]]
["binance-futures","BNBUSDT",1752969675272,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.97],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,46.03]]]
["binance-futures","BNBUSDT",1752969675308,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.97],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,45.6]]]
["binance-futures","BNBUSDT",1752969675407,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,39.73],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,51.06]]]
["binance-futures","BNBUSDT",1752969675472,[[733.48,10.19],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,39.65],[733.5,23.63],[733.51,40.24],[733.52,30.95],[733.53,51.06]]]
["binance-futures","BNBUSDT",1752969675526,[[733.48,10.18],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,39.44],[733.5,23.63],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969675581,[[733.48,10.16],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,39.44],[733.5,23.63],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969675692,[[733.48,10.16],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.57],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969675734,[[733.48,10.16],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.13],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969675831,[[733.48,10.16],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.34],[733.5,23.51],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969676009,[[733.48,10.16],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.63],[733.5,24.06],[733.51,40.24],[733.52,30.95],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969676073,[[733.48,1.51],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,46.4],[733.5,33.35],[733.51,50.46],[733.52,40.24],[733.53,50.72]]]
["binance-futures","BNBUSDT",1752969676125,[[733.48,1.5],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,51.22],[733.5,36.19],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676172,[[733.48,1.5],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,51.01],[733.5,36.31],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676307,[[733.48,1.5],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,50.22],[733.5,36.31],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676391,[[733.48,1.51],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,50.22],[733.5,36.31],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676432,[[733.48,1.51],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,50.66],[733.5,36.31],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676507,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,50.66],[733.5,36.31],[733.51,47.74],[733.52,39.24],[733.53,50.85]]]
["binance-futures","BNBUSDT",1752969676575,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.97],[733.44,10.22]],[[733.49,37.37],[733.5,27.02],[733.51,38.45],[733.52,29.95],[733.53,45.39]]]
["binance-futures","BNBUSDT",1752969676626,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.16],[733.5,27.02],[733.51,38.45],[733.52,35.25],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969676733,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.73],[733.5,27.02],[733.51,38.45],[733.52,36.25],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969676906,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,35.94],[733.5,27.02],[733.51,38.45],[733.52,30.95],[733.53,45.39]]]
["binance-futures","BNBUSDT",1752969677022,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.15],[733.5,27.02],[733.51,38.45],[733.52,36.25],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677043,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.37],[733.5,27.02],[733.51,38.45],[733.52,36.25],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677216,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.16],[733.5,31.01],[733.51,42.44],[733.52,40.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677272,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,42.16],[733.5,31.01],[733.51,42.44],[733.52,39.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677336,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.73],[733.5,31.01],[733.51,42.44],[733.52,39.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677542,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.93],[733.5,31.01],[733.51,42.44],[733.52,39.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677613,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.12],[733.5,31.01],[733.51,42.44],[733.52,39.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677650,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.36],[733.5,31.01],[733.51,42.44],[733.52,39.24],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677772,[[733.48,10.29],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.37],[733.5,26.98],[733.51,37.52],[733.52,36.25],[733.53,50.69]]]
["binance-futures","BNBUSDT",1752969677828,[[733.48,10.29],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.17],[733.5,26.98],[733.51,37.52],[733.52,30.95],[733.53,45.39]]]
["binance-futures","BNBUSDT",1752969677941,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.74],[733.5,26.98],[733.51,37.52],[733.52,29.95],[733.53,45.39]]]
["binance-futures","BNBUSDT",1752969678006,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.74],[733.5,26.98],[733.51,37.52],[733.52,29.95],[733.53,45.39]]]
["binance-futures","BNBUSDT",1752969678043,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.74],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,45.73]]]
["binance-futures","BNBUSDT",1752969678113,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.71],[733.5,31.52],[733.51,41.51],[733.52,33.94],[733.53,45.73]]]
["binance-futures","BNBUSDT",1752969678160,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.92],[733.5,36.82],[733.51,46.81],[733.52,39.24],[733.53,51.33]]]
["binance-futures","BNBUSDT",1752969678209,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.13],[733.5,36.82],[733.51,46.81],[733.52,39.24],[733.53,51.33]]]
["binance-futures","BNBUSDT",1752969678275,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,45.09],[733.5,36.82],[733.51,46.81],[733.52,39.24],[733.53,51.33]]]
["binance-futures","BNBUSDT",1752969678424,[[733.48,1.64],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,45.91],[733.5,36.82],[733.51,46.81],[733.52,39.24],[733.53,51.33]]]
["binance-futures","BNBUSDT",1752969678526,[[733.48,1.69],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.7],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,41.7]]]
["binance-futures","BNBUSDT",1752969678586,[[733.48,1.69],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.48],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,41.7]]]
["binance-futures","BNBUSDT",1752969678686,[[733.48,1.62],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.48],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969678725,[[733.48,1.62],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.68],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969678810,[[733.48,1.62],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.89],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969678847,[[733.48,1.62],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.11],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969679027,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.92],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969679130,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.71],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,45.69]]]
["binance-futures","BNBUSDT",1752969679188,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.49],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679313,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.13],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679372,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.68],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679414,[[733.48,4.06],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.09],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,45.1]]]
["binance-futures","BNBUSDT",1752969679454,[[733.48,4.12],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.29],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,45.1]]]
["binance-futures","BNBUSDT",1752969679548,[[733.48,4.12],[733.47,0.35],[733.46,0.43],[733.45,0.97],[733.44,10.22]],[[733.49,37.29],[733.5,27.53],[733.51,37.52],[733.52,29.95],[733.53,45.1]]]
["binance-futures","BNBUSDT",1752969679629,[[733.48,4.12],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.12],[733.5,27.53],[733.51,41.51],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679670,[[733.48,4.12],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.12],[733.5,27.53],[733.51,42.45],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679762,[[733.48,4.12],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.69],[733.5,27.53],[733.51,42.45],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679876,[[733.48,8.94],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.69],[733.5,27.53],[733.51,42.45],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679919,[[733.48,8.93],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.33],[733.5,27.53],[733.51,42.45],[733.52,34.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969679972,[[733.48,8.93],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,35.88],[733.5,27.53],[733.51,42.45],[733.52,34.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969680053,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,36.31],[733.5,27.53],[733.51,42.45],[733.52,34.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969680109,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.29],[733.5,27.53],[733.51,42.45],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969680220,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,37.68],[733.5,27.53],[733.51,42.45],[733.52,33.94],[733.53,49.09]]]
["binance-futures","BNBUSDT",1752969680274,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,38.15],[733.5,32.43],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680329,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.22],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680375,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.0],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680531,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.16],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680623,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.39],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680672,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.61],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680821,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.98],[733.5,32.19],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680872,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.43],[733.5,32.19],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969680971,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,41.0],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681151,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.16],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681227,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.4],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681272,[[733.48,9.1],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,40.62],[733.5,32.43],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681399,[[733.48,9.15],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,43.32],[733.5,29.71],[733.51,47.35],[733.52,39.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681472,[[733.48,9.15],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,45.18],[733.5,29.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681526,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,45.04],[733.5,29.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681560,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,44.82],[733.5,29.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681714,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,43.82],[733.5,30.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681772,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,42.98],[733.5,30.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681836,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,44.2],[733.5,29.71],[733.51,47.35],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969681912,[[733.48,9.08],[733.47,0.35],[733.46,0.43],[733.45,0.44],[733.44,10.22]],[[733.49,44.43],[733.5,29.71],[733.51,47.37],[733.52,38.84],[733.53,53.99]]]
["binance-futures","BNBUSDT",1752969682042,[[733.46,0.45],[733.45,0.44],[733.44,0.03]],[[733.47,131.96],[733.48,92.99],[733.49,38.25],[733.5,33.47],[733.51,37.67]]]
["binance-futures","BNBUSDT",1752969682094,[[733.46,0.45],[733.45,0.44],[733.44,0.02],[733.36,9.74],[733.33,1.66]],[[733.47,132.13],[733.48,92.99],[733.49,37.89],[733.5,33.48],[733.51,38.17]]]
["binance-futures","BNBUSDT",1752969682146,[[733.45,0.47],[733.44,0.02],[733.36,9.74],[733.33,1.66]],[[733.46,98.36],[733.47,115.85],[733.48,64.34],[733.49,37.42],[733.5,33.48]]]
["binance-futures","BNBUSDT",1752969682192,[[733.45,0.47],[733.44,0.02],[733.36,9.74],[733.33,1.66],[733.28,25.59]],[[733.46,98.94],[733.47,115.85],[733.48,64.34],[733.49,36.61],[733.5,36.88]]]
["binance-futures","BNBUSDT",1752969682253,[[733.45,0.49],[733.44,0.02],[733.41,3.0],[733.36,9.74],[733.33,1.66]],[[733.46,98.95],[733.47,115.85],[733.48,64.34],[733.49,36.6],[733.5,36.88]]]
["binance-futures","BNBUSDT",1752969682287,[[733.45,0.49],[733.44,0.02],[733.41,3.0],[733.36,9.74],[733.33,0.3]],[[733.46,101.38],[733.47,109.56],[733.48,64.34],[733.49,34.17],[733.5,36.88]]]
["binance-futures","BNBUSDT",1752969682340,[[733.45,0.49],[733.44,0.02],[733.41,3.0],[733.36,9.74],[733.33,0.3]],[[733.46,101.38],[733.47,109.56],[733.48,64.34],[733.49,33.32],[733.5,36.88]]]
["binance-futures","BNBUSDT",1752969682421,[[733.44,0.01],[733.42,0.03],[733.41,3.0],[733.39,9.99],[733.36,9.74]],[[733.45,118.07],[733.46,95.35],[733.47,62.65],[733.48,50.64],[733.49,38.49]]]
["binance-futures","BNBUSDT",1752969682475,[[733.44,0.01],[733.42,0.03],[733.41,0.18],[733.4,3.13],[733.39,9.99]],[[733.45,125.39],[733.46,95.57],[733.47,62.65],[733.48,50.64],[733.49,38.12]]]
["binance-futures","BNBUSDT",1752969682523,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99]],[[733.45,128.9],[733.46,92.14],[733.47,62.65],[733.48,50.64],[733.49,38.04]]]
["binance-futures","BNBUSDT",1752969682572,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,128.9],[733.46,92.14],[733.47,62.65],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682613,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,128.21],[733.46,93.14],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682684,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,129.67],[733.46,92.54],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682730,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,129.67],[733.46,92.32],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682796,[[733.44,0.01],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,129.44],[733.46,92.32],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682892,[[733.44,0.71],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,129.46],[733.46,91.32],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969682967,[[733.44,1.79],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,128.6],[733.46,91.32],[733.47,62.37],[733.48,50.64],[733.49,41.75]]]
["binance-futures","BNBUSDT",1752969683008,[[733.44,1.8],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,129.48],[733.46,91.32],[733.47,62.08],[733.48,50.35],[733.49,41.46]]]
["binance-futures","BNBUSDT",1752969683072,[[733.44,1.82],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,150.72],[733.46,91.32],[733.47,62.08],[733.48,50.35],[733.49,41.46]]]
["binance-futures","BNBUSDT",1752969683161,[[733.44,1.82],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,150.72],[733.46,91.32],[733.47,62.08],[733.48,50.36],[733.49,42.47]]]
["binance-futures","BNBUSDT",1752969683272,[[733.44,1.82],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,151.59],[733.46,91.32],[733.47,62.08],[733.48,50.36],[733.49,42.47]]]
["binance-futures","BNBUSDT",1752969683373,[[733.44,1.82],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,151.19],[733.46,91.32],[733.47,62.08],[733.48,50.36],[733.49,42.47]]]
["binance-futures","BNBUSDT",1752969683455,[[733.44,2.09],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,151.18],[733.46,91.32],[733.47,62.08],[733.48,50.36],[733.49,42.47]]]
["binance-futures","BNBUSDT",1752969683569,[[733.44,2.09],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,150.31],[733.46,91.32],[733.47,62.08],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969683616,[[733.44,2.09],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,146.59],[733.46,94.04],[733.47,56.87],[733.48,45.63],[733.49,36.75]]]
["binance-futures","BNBUSDT",1752969683686,[[733.44,2.11],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,147.05],[733.46,94.04],[733.47,62.08],[733.48,50.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969683712,[[733.44,2.11],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,147.05],[733.46,94.04],[733.47,62.1],[733.48,50.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969683795,[[733.44,2.11],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,148.03],[733.46,91.32],[733.47,62.1],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969683894,[[733.44,2.11],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,148.92],[733.46,91.32],[733.47,62.1],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969683936,[[733.44,2.11],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,148.7],[733.46,91.32],[733.47,62.1],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969684008,[[733.44,1.57],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,148.46],[733.46,91.32],[733.47,62.1],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969684119,[[733.44,1.59],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,147.46],[733.46,91.32],[733.47,63.1],[733.48,49.84],[733.49,41.96]]]
["binance-futures","BNBUSDT",1752969684177,[[733.44,1.6],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,146.58],[733.46,91.32],[733.47,57.89],[733.48,44.63],[733.49,36.75]]]
["binance-futures","BNBUSDT",1752969684278,[[733.44,1.57],[733.41,0.18],[733.4,3.13],[733.39,9.99],[733.35,3.2]],[[733.45,147.04],[733.46,95.03],[733.47,57.89],[733.48,44.63],[733.49,33.04]]]
["binance-futures","BNBUSDT",1752969684450,[[733.44,1.57],[733.41,0.18],[733.4,11.78],[733.39,9.99],[733.35,3.2]],[[733.45,147.9],[733.46,95.03],[733.47,57.89],[733.48,44.63],[733.49,33.04]]]
["binance-futures","BNBUSDT",1752969684512,[[733.44,10.2],[733.41,0.16],[733.4,11.78],[733.39,9.99],[733.35,3.2]],[[733.45,128.3],[733.46,97.75],[733.47,52.9],[733.48,41.64],[733.49,29.05]]]
["binance-futures","BNBUSDT",1752969684565,[[733.44,19.08],[733.43,6.81],[733.41,0.16],[733.4,11.78],[733.39,9.99]],[[733.45,121.34],[733.46,81.9],[733.47,37.27],[733.48,40.64],[733.49,29.05]]]
["binance-futures","BNBUSDT",1752969684614,[[733.44,39.1],[733.43,6.81],[733.41,5.26],[733.4,16.88],[733.39,15.09]],[[733.45,83.33],[733.46,68.45],[733.47,37.27],[733.48,40.64],[733.49,28.49]]]
["binance-futures","BNBUSDT",1752969684674,[[733.44,43.86],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,34.79],[733.46,3.72],[733.47,10.32],[733.48,23.3],[733.49,28.49]]]
["binance-futures","BNBUSDT",1752969684728,[[733.44,43.88],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,29.98],[733.46,3.72],[733.47,10.32],[733.48,16.34],[733.49,12.51]]]
["binance-futures","BNBUSDT",1752969684782,[[733.44,43.91],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,29.07],[733.46,3.72],[733.47,10.32],[733.48,16.34],[733.49,12.01]]]
["binance-futures","BNBUSDT",1752969684826,[[733.44,43.91],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,29.16],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,12.01]]]
["binance-futures","BNBUSDT",1752969684879,[[733.44,43.91],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,29.59],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,12.01]]]
["binance-futures","BNBUSDT",1752969685066,[[733.44,43.91],[733.43,6.81],[733.41,0.16],[733.4,11.78]],[[733.45,30.39],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,16.0]]]
["binance-futures","BNBUSDT",1752969685108,[[733.44,43.91],[733.43,6.81],[733.41,0.16],[733.4,11.78],[733.25,11.69]],[[733.45,30.39],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,32.98]]]
["binance-futures","BNBUSDT",1752969685172,[[733.44,43.92],[733.43,6.81],[733.41,0.16],[733.4,11.78],[733.25,11.69]],[[733.45,30.18],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,32.98]]]
["binance-futures","BNBUSDT",1752969685219,[[733.44,43.92],[733.43,6.81],[733.41,0.16],[733.4,11.78],[733.33,15.24]],[[733.45,29.96],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,28.99]]]
["binance-futures","BNBUSDT",1752969685356,[[733.44,43.92],[733.43,6.81],[733.42,5.1],[733.41,5.26],[733.4,16.88]],[[733.45,29.16],[733.46,0.01],[733.47,10.32],[733.48,16.34],[733.49,24.32]]]
["binance-futures","BNBUSDT",1752969685404,[[733.44,43.92],[733.43,6.81],[733.42,5.1],[733.41,6.5],[733.4,16.88]],[[733.45,8.3],[733.46,0.01],[733.47,10.08],[733.48,16.34],[733.49,24.32]]]
["binance-futures","BNBUSDT",1752969685465,[[733.44,47.31],[733.43,6.81],[733.42,5.1],[733.41,6.5],[733.4,29.19]],[[733.45,2.53],[733.46,0.01],[733.47,5.08],[733.48,11.53],[733.49,2.53]]]
["binance-futures","BNBUSDT",1752969685507,[[733.44,47.33],[733.43,6.81],[733.42,5.1],[733.41,6.5],[733.4,29.19]],[[733.45,2.8],[733.46,0.01],[733.47,5.08],[733.48,0.01],[733.49,1.02]]]
["binance-futures","BNBUSDT",1752969685572,[[733.44,47.33],[733.43,7.33],[733.42,5.1],[733.41,6.5],[733.4,29.19]],[[733.45,1.93],[733.46,0.01],[733.47,5.08],[733.48,0.01],[733.49,1.02]]]
["binance-futures","BNBUSDT",1752969685624,[[733.46,67.68],[733.45,72.23],[733.44,55.35],[733.43,12.48],[733.42,5.64]],[[733.47,0.08],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969685675,[[733.46,70.7],[733.45,72.23],[733.44,51.94],[733.43,12.48],[733.42,5.66]],[[733.47,0.08],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969685724,[[733.46,70.71],[733.45,72.23],[733.44,51.93],[733.43,12.48],[733.42,6.21]],[[733.47,0.08],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969685763,[[733.46,70.75],[733.45,72.23],[733.44,51.89],[733.43,12.48],[733.42,6.21]],[[733.47,0.08],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969685875,[[733.46,70.97],[733.45,72.23],[733.44,51.67],[733.43,15.2],[733.42,6.21]],[[733.47,0.08],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969685992,[[733.46,70.99],[733.45,67.08],[733.44,46.52],[733.43,10.05],[733.42,6.21]],[[733.47,0.89],[733.48,0.01],[733.49,1.02],[733.5,4.24],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969686043,[[733.46,70.99],[733.45,64.34],[733.44,46.52],[733.43,10.05],[733.42,6.21]],[[733.47,0.92],[733.48,0.01],[733.49,1.02],[733.5,0.53],[733.51,0.01]]]
["binance-futures","BNBUSDT",1752969686153,[[733.46,70.99],[733.45,64.34],[733.44,46.52],[733.43,10.05],[733.42,6.21]],[[733.47,0.92],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686189,[[733.46,71.0],[733.45,64.34],[733.44,46.52],[733.43,7.33],[733.42,8.93]],[[733.47,0.92],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686264,[[733.46,71.0],[733.45,64.34],[733.44,46.52],[733.43,7.33],[733.42,8.93]],[[733.47,0.13],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686308,[[733.46,70.99],[733.45,64.34],[733.44,46.52],[733.43,7.33],[733.42,8.93]],[[733.47,0.14],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686362,[[733.46,70.99],[733.45,64.58],[733.44,46.52],[733.43,7.33],[733.42,8.93]],[[733.47,0.14],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686486,[[733.46,70.99],[733.45,64.58],[733.44,46.52],[733.43,7.33],[733.42,8.93]],[[733.47,0.2],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686572,[[733.46,70.99],[733.45,64.58],[733.44,46.52],[733.43,7.33],[733.42,3.83]],[[733.47,0.98],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686793,[[733.46,70.99],[733.45,76.06],[733.44,46.52],[733.43,7.33],[733.42,3.83]],[[733.47,0.98],[733.48,0.01],[733.49,0.01],[733.5,0.53],[733.51,0.68]]]
["binance-futures","BNBUSDT",1752969686846,[[733.49,67.78],[733.48,14.14],[733.47,73.38],[733.46,39.24],[733.45,40.11]],[[733.5,0.52],[733.51,0.68],[733.54,0.03],[733.56,11.11],[733.58,23.9]]]
["binance-futures","BNBUSDT",1752969686892,[[733.51,37.49],[733.5,17.2],[733.49,19.68],[733.48,11.94],[733.47,41.51]],[[733.56,8.68],[733.58,21.01],[733.59,0.05],[733.6,29.86],[733.61,15.33]]]
["binance-futures","BNBUSDT",1752969686952,[[733.51,37.53],[733.5,17.2],[733.49,19.68],[733.48,11.82],[733.47,41.51]],[[733.52,4.12],[733.56,8.68],[733.58,21.01],[733.59,0.05],[733.6,16.23]]]
["binance-futures","BNBUSDT",1752969686996,[[733.51,37.53],[733.5,17.2],[733.49,19.68],[733.48,11.7],[733.47,41.51]],[[733.52,4.12],[733.55,0.1],[733.56,8.68],[733.57,10.82],[733.58,24.72]]]
["binance-futures","BNBUSDT",1752969687045,[[733.51,37.75],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.12],[733.55,0.1],[733.56,8.68],[733.57,10.82],[733.58,24.72]]]
["binance-futures","BNBUSDT",1752969687162,[[733.51,37.75],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.12],[733.55,0.1],[733.56,12.67],[733.57,14.81],[733.58,28.71]]]
["binance-futures","BNBUSDT",1752969687205,[[733.51,37.8],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.12],[733.55,0.1],[733.56,12.67],[733.57,16.61],[733.58,28.71]]]
["binance-futures","BNBUSDT",1752969687268,[[733.51,38.02],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.55,0.1],[733.56,12.67],[733.57,16.61],[733.58,25.0]]]
["binance-futures","BNBUSDT",1752969687303,[[733.51,38.02],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.55,0.1],[733.56,8.68],[733.57,12.62],[733.58,21.01]]]
["binance-futures","BNBUSDT",1752969687372,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.55,0.1],[733.56,12.56],[733.57,12.62],[733.58,16.01]]]
["binance-futures","BNBUSDT",1752969687403,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.55,0.1],[733.56,12.56],[733.57,10.82],[733.58,16.01]]]
["binance-futures","BNBUSDT",1752969687466,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,43.36]],[[733.52,4.14],[733.55,0.1],[733.56,0.03],[733.57,4.47],[733.58,16.01]]]
["binance-futures","BNBUSDT",1752969687529,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.55,0.1],[733.56,0.03],[733.57,0.01],[733.58,16.01]]]
["binance-futures","BNBUSDT",1752969687584,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,0.03],[733.57,0.01]]]
["binance-futures","BNBUSDT",1752969687701,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,40.64]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,0.03],[733.57,3.57]]]
["binance-futures","BNBUSDT",1752969687819,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,37.9]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,7.31],[733.57,7.88]]]
["binance-futures","BNBUSDT",1752969687855,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,37.9]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,0.03],[733.57,7.88]]]
["binance-futures","BNBUSDT",1752969687901,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,37.9]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,6.68],[733.57,7.88]]]
["binance-futures","BNBUSDT",1752969687965,[[733.51,41.92],[733.5,17.67],[733.49,20.46],[733.48,11.7],[733.47,37.9]],[[733.52,4.14],[733.53,2.03],[733.55,0.1],[733.56,0.03],[733.57,3.57]]]
["binance-futures","BNBUSDT",1752969688149,[[733.51,27.38],[733.5,17.68],[733.49,20.93],[733.48,8.65],[733.47,25.01]],[[733.52,4.12],[733.53,2.03],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688201,[[733.51,27.41],[733.5,17.68],[733.49,20.93],[733.48,9.75],[733.47,25.01]],[[733.52,4.15],[733.53,2.04],[733.54,6.5],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688245,[[733.51,27.4],[733.5,17.68],[733.49,20.93],[733.48,9.75],[733.47,25.01]],[[733.52,12.81],[733.53,2.04],[733.54,6.5],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688308,[[733.51,27.4],[733.5,17.68],[733.49,20.93],[733.48,9.75],[733.47,25.01]],[[733.52,12.84],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688355,[[733.51,27.4],[733.5,17.68],[733.49,20.14],[733.48,9.75],[733.47,25.01]],[[733.52,12.84],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688421,[[733.51,27.4],[733.5,17.2],[733.49,20.14],[733.48,8.65],[733.47,25.01]],[[733.52,13.18],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688472,[[733.51,27.38],[733.5,17.2],[733.49,20.14],[733.48,8.65],[733.47,25.01]],[[733.52,4.53],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688561,[[733.51,32.73],[733.5,17.68],[733.49,20.14],[733.48,8.65],[733.47,25.01]],[[733.52,4.54],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,12.67]]]
["binance-futures","BNBUSDT",1752969688815,[[733.51,27.4],[733.5,17.2],[733.49,20.14],[733.48,8.65],[733.47,25.01]],[[733.52,42.07],[733.53,2.04],[733.54,3.99],[733.55,4.09],[733.56,18.94]]]
["binance-futures","BNBUSDT",1752969688875,[[733.51,22.59],[733.5,17.2],[733.49,8.37],[733.48,8.65],[733.47,17.83]],[[733.52,42.07],[733.53,2.04],[733.54,7.44],[733.55,9.1],[733.56,23.95]]]
["binance-futures","BNBUSDT",1752969688924,[[733.51,9.33],[733.5,7.89],[733.48,8.65],[733.47,7.83]],[[733.52,42.07],[733.53,2.04],[733.54,7.44],[733.55,9.1],[733.56,24.95]]]
["binance-futures","BNBUSDT",1752969688977,[[733.51,9.4],[733.48,8.65],[733.47,5.05],[733.46,11.77],[733.42,5.65]],[[733.52,42.07],[733.53,2.04],[733.54,7.44],[733.55,9.1],[733.56,23.95]]]
["binance-futures","BNBUSDT",1752969689027,[[733.51,9.37],[733.48,8.65],[733.47,5.05],[733.46,11.77],[733.45,15.7]],[[733.52,42.07],[733.53,2.04],[733.54,7.44],[733.55,4.09],[733.56,18.94]]]
["binance-futures","BNBUSDT",1752969689043,[[733.51,9.37],[733.48,8.65],[733.47,5.05],[733.46,11.77],[733.45,15.7]],[[733.52,42.07],[733.53,2.04],[733.54,7.44],[733.55,5.19],[733.56,18.94]]]
["binance-futures","BNBUSDT",1752969689114,[[733.51,0.57],[733.49,9.42],[733.48,8.65],[733.47,8.79],[733.46,4.81]],[[733.52,43.05],[733.53,2.52],[733.54,8.23],[733.55,5.19],[733.56,18.94]]]
["binance-futures","BNBUSDT",1752969689226,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,8.79],[733.46,4.81]],[[733.52,43.05],[733.53,2.52],[733.54,8.23],[733.55,5.19],[733.56,18.94]]]
["binance-futures","BNBUSDT",1752969689342,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,8.79],[733.46,4.81]],[[733.52,43.09],[733.53,2.52],[733.54,8.23],[733.55,5.19],[733.56,21.45]]]
["binance-futures","BNBUSDT",1752969689389,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,8.79],[733.46,4.81]],[[733.52,43.09],[733.53,2.52],[733.54,8.35],[733.55,5.19],[733.56,21.45]]]
["binance-futures","BNBUSDT",1752969689447,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,8.79],[733.46,4.81]],[[733.52,43.09],[733.53,2.52],[733.54,8.35],[733.55,5.19],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969689504,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,3.75],[733.46,4.81]],[[733.52,42.09],[733.53,3.52],[733.54,8.35],[733.55,5.19],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969689573,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,3.75]],[[733.52,42.09],[733.53,3.52],[733.54,4.36],[733.55,1.2],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969689632,[[733.51,0.59],[733.49,9.42],[733.48,8.65],[733.47,3.75],[733.44,33.63]],[[733.52,42.09],[733.53,2.52],[733.54,4.36],[733.55,1.2],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969689691,[[733.51,0.59],[733.48,8.65],[733.47,3.75],[733.44,33.63]],[[733.52,42.09],[733.53,2.52],[733.54,8.35],[733.55,5.19],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969689772,[[733.51,0.58],[733.48,8.65],[733.47,3.75],[733.44,33.63],[733.43,2.82]],[[733.52,54.11],[733.53,2.52],[733.54,8.35],[733.55,5.19],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969689893,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,50.78],[733.53,2.52],[733.54,4.36],[733.55,1.2],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969689919,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,50.78],[733.53,2.04],[733.54,4.36],[733.55,1.2],[733.56,20.02]]]
["binance-futures","BNBUSDT",1752969689982,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,50.78],[733.53,2.04],[733.54,4.36],[733.55,1.2],[733.56,20.6]]]
["binance-futures","BNBUSDT",1752969690042,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,50.78],[733.53,2.04],[733.54,3.57],[733.55,1.2],[733.56,20.6]]]
["binance-futures","BNBUSDT",1752969690101,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,38.78],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.18]]]
["binance-futures","BNBUSDT",1752969690144,[[733.51,9.5],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,2.13]],[[733.52,38.78],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.18]]]
["binance-futures","BNBUSDT",1752969690243,[[733.51,9.34],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,2.13]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969690346,[[733.51,0.46],[733.49,9.31],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,5.2],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969690404,[[733.51,0.46],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,5.2],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969690449,[[733.51,0.46],[733.48,8.65],[733.47,3.75],[733.46,0.47]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969690479,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[733.46,0.47],[732.71,27.8]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969690702,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[733.46,0.47],[732.78,27.56]],[[733.52,38.82],[733.53,2.04],[733.54,4.37],[733.55,1.21],[733.56,20.61]]]
["binance-futures","BNBUSDT",1752969690772,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[733.46,0.47],[732.78,17.83]],[[733.52,38.82],[733.53,2.04],[733.54,4.37],[733.55,1.21],[733.56,20.61]]]
["binance-futures","BNBUSDT",1752969690914,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[732.79,26.75],[732.78,17.83]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691016,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[732.79,17.09],[732.78,17.83]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691072,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[732.99,22.8],[732.79,17.09]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691204,[[733.51,0.48],[733.48,8.65],[733.47,3.75],[732.99,12.88],[732.9,12.85]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691301,[[733.51,0.48],[733.48,8.65],[733.47,3.75],[732.99,12.88],[732.9,3.24]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691372,[[733.51,0.45],[733.48,8.65],[733.47,3.75],[733.45,8.09],[733.02,10.44]],[[733.52,38.82],[733.53,2.04],[733.54,8.36],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691422,[[733.51,0.45],[733.49,0.53],[733.48,8.65],[733.47,3.75],[733.46,2.17]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,5.2],[733.56,24.6]]]
["binance-futures","BNBUSDT",1752969691472,[[733.51,0.66],[733.49,0.8],[733.48,8.65],[733.47,3.75],[733.46,2.17]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969691542,[[733.51,1.03],[733.49,10.38],[733.48,8.65],[733.47,3.75],[733.46,2.17]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969691572,[[733.51,1.03],[733.5,1.0],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969691607,[[733.51,1.03],[733.5,0.48],[733.49,10.38],[733.48,8.65],[733.47,3.75]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,23.17]]]
["binance-futures","BNBUSDT",1752969692164,[[733.51,1.03],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,38.82],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,28.18]]]
["binance-futures","BNBUSDT",1752969692450,[[733.51,0.99],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.04],[733.54,7.56],[733.55,4.09],[733.56,28.18]]]
["binance-futures","BNBUSDT",1752969692501,[[733.51,0.99],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.16],[733.54,7.56],[733.55,4.09],[733.56,28.18]]]
["binance-futures","BNBUSDT",1752969692708,[[733.51,1.63],[733.5,0.48],[733.49,10.38],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.16],[733.54,7.56],[733.55,4.09],[733.56,28.18]]]
["binance-futures","BNBUSDT",1752969692775,[[733.51,10.52],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.18]]]
["binance-futures","BNBUSDT",1752969692858,[[733.51,10.65],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.18]]]
["binance-futures","BNBUSDT",1752969692965,[[733.51,10.65],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969693007,[[733.51,1.77],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.04],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969693072,[[733.51,1.77],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.82],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969693140,[[733.51,1.77],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.94],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693173,[[733.51,1.85],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.27],[733.53,2.94],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693306,[[733.51,1.85],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.94],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693372,[[733.51,1.93],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693408,[[733.51,1.89],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693528,[[733.51,1.98],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693635,[[733.51,2.07],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693727,[[733.51,2.05],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693792,[[733.51,2.14],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693882,[[733.51,2.19],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.28],[733.53,2.82],[733.54,7.56],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969693949,[[733.51,2.19],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,39.26],[733.53,2.82],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694008,[[733.51,2.27],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.26],[733.53,2.82],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694064,[[733.51,2.27],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,39.26],[733.53,2.82],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694117,[[733.51,2.31],[733.5,0.48],[733.49,10.39],[733.48,8.65],[733.47,3.75]],[[733.52,41.67],[733.53,2.82],[733.54,3.57],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694167,[[733.51,2.28],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.68],[733.53,2.82],[733.54,7.56],[733.55,8.95],[733.56,27.95]]]
["binance-futures","BNBUSDT",1752969694208,[[733.51,2.28],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.83],[733.53,2.82],[733.54,9.21],[733.55,8.95],[733.56,27.95]]]
["binance-futures","BNBUSDT",1752969694273,[[733.51,2.41],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.83],[733.53,2.82],[733.54,9.21],[733.55,8.95],[733.56,27.95]]]
["binance-futures","BNBUSDT",1752969694410,[[733.51,2.69],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.83],[733.53,2.94],[733.54,9.33],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969694464,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.83],[733.53,2.94],[733.54,9.33],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969694494,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.83],[733.53,2.94],[733.54,5.34],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694530,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.85],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694610,[[733.51,2.65],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.85],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694918,[[733.51,2.65],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,41.98],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969694996,[[733.51,2.65],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.18],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695107,[[733.51,2.65],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.31],[733.53,2.94],[733.54,3.69],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969695158,[[733.51,2.68],[733.49,9.58],[733.48,8.65],[733.47,3.75],[730.44,7.37]],[[733.52,42.44],[733.53,2.94],[733.54,3.69],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969695260,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[730.44,7.37]],[[733.52,42.57],[733.53,2.94],[733.54,3.69],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969695320,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.58],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695380,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.73],[733.53,2.94],[733.54,3.69],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969695420,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.95],[733.53,2.94],[733.54,3.69],[733.55,4.09],[733.56,23.09]]]
["binance-futures","BNBUSDT",1752969695494,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,42.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695565,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,43.1],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695605,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,43.36],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695672,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,43.49],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695745,[[733.51,2.72],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,43.75],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695808,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,43.81],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695864,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[660.16,0.39]],[[733.52,44.11],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695920,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[660.16,0.39]],[[733.52,44.1],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969695972,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.9,13.03]],[[733.52,44.32],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,19.1]]]
["binance-futures","BNBUSDT",1752969696008,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.9,13.03]],[[733.52,44.32],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696072,[[733.51,2.72],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.9,3.24]],[[733.52,44.32],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696349,[[733.51,2.78],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.9,3.24]],[[733.52,44.26],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969696396,[[733.51,2.73],[733.49,9.58],[733.48,8.65],[733.47,3.75],[733.41,3.93]],[[733.52,44.26],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696404,[[733.51,2.73],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.26],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696526,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.28],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696670,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696815,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969696929,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969696987,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969697280,[[733.51,2.76],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969697372,[[733.51,3.4],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,44.29],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969697423,[[733.51,3.4],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.19],[733.53,4.06],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969697472,[[733.51,3.46],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.19],[733.53,4.06],[733.54,3.69],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969697521,[[733.51,3.64],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,49.19],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697583,[[733.51,3.64],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,49.19],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697614,[[733.51,3.64],[733.49,9.58],[733.48,8.65],[733.47,3.75],[25.0,76.37]],[[733.52,49.19],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697672,[[733.51,3.64],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.79,27.02]],[[733.52,49.19],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697740,[[733.51,3.6],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697819,[[733.51,4.41],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697878,[[733.51,4.4],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969697944,[[733.51,4.4],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969698009,[[733.51,4.44],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969698110,[[733.51,4.47],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,25.31]]]
["binance-futures","BNBUSDT",1752969698217,[[733.51,5.79],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,21.32]]]
["binance-futures","BNBUSDT",1752969698355,[[733.51,6.07],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,0.1],[733.56,21.32]]]
["binance-futures","BNBUSDT",1752969698414,[[733.51,6.07],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,21.32]]]
["binance-futures","BNBUSDT",1752969698547,[[733.51,6.07],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,3.06],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969698672,[[733.51,6.07],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969698825,[[733.51,5.96],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.82],[733.54,3.69],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969698911,[[733.51,5.96],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.82],[733.54,3.69],[733.55,2.82],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969699072,[[733.51,5.96],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,2.94],[733.54,3.69],[733.55,2.82],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969699129,[[733.51,5.96],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,48.95],[733.53,3.06],[733.54,3.69],[733.55,2.82],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699180,[[733.51,5.94],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,49.16],[733.53,3.06],[733.54,3.69],[733.55,2.82],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699296,[[733.51,5.94],[733.5,0.48],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,49.15],[733.53,3.06],[733.54,3.69],[733.55,2.82],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699600,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75]],[[733.52,49.15],[733.53,3.06],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699694,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[25.0,76.37]],[[733.52,49.15],[733.53,3.06],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699757,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[25.0,76.37]],[[733.52,49.28],[733.53,3.06],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699811,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.73,32.96]],[[733.52,49.28],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699872,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.73,23.37]],[[733.52,49.22],[733.53,2.82],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699913,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[732.73,23.37]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969699982,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[733.29,5.27]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969700042,[[733.51,5.94],[733.49,9.58],[733.48,8.65],[733.47,3.75],[733.29,5.27]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700098,[[733.51,5.94],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,0.08]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700223,[[733.51,6.16],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,1.27],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700319,[[733.51,6.16],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700486,[[733.51,5.95],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700515,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700542,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969700683,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700793,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.22],[733.53,2.82],[733.54,6.41],[733.55,0.1],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969700994,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,45.32],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701043,[[733.51,6.21],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.59]],[[733.52,49.3],[733.53,2.94],[733.54,6.41],[733.55,0.1],[733.56,23.08]]]
["binance-futures","BNBUSDT",1752969701108,[[733.51,6.28],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,49.32],[733.53,2.82],[733.54,6.41],[733.55,1.27],[733.56,27.07]]]
["binance-futures","BNBUSDT",1752969701134,[[733.51,6.28],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,3.0]],[[733.52,49.32],[733.53,2.82],[733.54,6.41],[733.55,1.27],[733.56,27.07]]]
["binance-futures","BNBUSDT",1752969701195,[[733.51,6.28],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,3.0]],[[733.52,48.32],[733.53,3.82],[733.54,6.41],[733.55,1.27],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701263,[[733.51,6.31],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,3.0]],[[733.52,44.33],[733.53,3.82],[733.54,6.41],[733.55,1.27],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969701307,[[733.51,6.31],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,3.0]],[[733.52,44.33],[733.53,3.82],[733.54,6.41],[733.55,1.27],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701424,[[733.51,6.31],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,3.0]],[[733.52,44.33],[733.53,3.82],[733.54,2.96],[733.55,1.27],[733.56,20.11]]]
["binance-futures","BNBUSDT",1752969701471,[[733.51,15.22],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,4.48]],[[733.52,44.33],[733.53,2.82],[733.54,1.24],[733.55,2.82],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701526,[[733.51,15.26],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.93],[733.53,2.82],[733.54,0.24],[733.55,2.82],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701572,[[733.51,15.26],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,4.9]],[[733.52,41.93],[733.53,2.82],[733.54,0.24],[733.55,2.82],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701590,[[733.51,15.29],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,4.9]],[[733.52,41.93],[733.53,2.82],[733.54,0.24],[733.55,5.61],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701676,[[733.51,6.41],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,4.9]],[[733.52,41.93],[733.53,2.82],[733.54,0.24],[733.55,5.61],[733.56,18.6]]]
["binance-futures","BNBUSDT",1752969701926,[[733.51,6.41],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,4.9]],[[733.52,41.93],[733.53,6.81],[733.54,4.23],[733.55,9.6],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969701972,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969702044,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[25.0,76.37]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969702110,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[731.07,14.96]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.59]]]
["binance-futures","BNBUSDT",1752969702111,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[731.07,14.96]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702177,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.3,13.95]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702246,[[733.51,6.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.32,17.42]],[[733.52,41.93],[733.53,6.81],[733.54,8.64],[733.55,6.81],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702320,[[733.51,6.42],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.55]],[[733.52,41.92],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702368,[[733.51,6.32],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.55]],[[733.52,41.92],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702403,[[733.51,6.33],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.55]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702497,[[733.51,6.22],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.55]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969702877,[[733.51,6.22],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969703274,[[733.51,6.22],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,4.0],[733.56,22.97]]]
["binance-futures","BNBUSDT",1752969703529,[[733.51,7.77],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,4.0],[733.56,18.98]]]
["binance-futures","BNBUSDT",1752969703772,[[733.51,7.78],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,41.91],[733.53,2.82],[733.54,4.65],[733.55,4.0],[733.56,20.5]]]
["binance-futures","BNBUSDT",1752969703827,[[733.51,11.15],[733.5,1.01],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,35.1],[733.53,2.82],[733.54,4.65],[733.55,2.82],[733.56,18.98]]]
["binance-futures","BNBUSDT",1752969703872,[[733.51,11.15],[733.5,0.5],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,35.1],[733.53,2.82],[733.54,3.51],[733.55,2.82],[733.56,18.86]]]
["binance-futures","BNBUSDT",1752969703937,[[733.51,11.15],[733.5,0.5],[733.49,10.43],[733.48,8.65],[733.47,3.75]],[[733.52,35.1],[733.53,2.82],[733.54,3.51],[733.55,2.83],[733.56,18.86]]]
["binance-futures","BNBUSDT",1752969704273,[[733.51,11.15],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,35.1],[733.53,2.82],[733.54,3.51],[733.55,2.83],[733.56,18.86]]]
["binance-futures","BNBUSDT",1752969704336,[[733.51,11.15],[733.49,9.59],[733.48,8.65],[733.47,3.75],[586.81,0.02]],[[733.52,35.1],[733.53,2.82],[733.54,3.51],[733.55,2.83],[733.56,15.33]]]
["binance-futures","BNBUSDT",1752969704394,[[733.51,11.15],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.33,4.49]],[[733.52,35.1],[733.53,2.82],[733.54,3.27],[733.55,2.83],[733.56,15.33]]]
["binance-futures","BNBUSDT",1752969704456,[[733.51,20.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.36,36.08]],[[733.52,35.1],[733.53,2.82],[733.54,3.27],[733.55,2.83],[733.56,15.33]]]
["binance-futures","BNBUSDT",1752969704511,[[733.51,25.57],[733.5,0.51],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,35.1],[733.53,2.82],[733.54,3.27],[733.55,0.1],[733.56,18.05]]]
["binance-futures","BNBUSDT",1752969704562,[[733.51,30.57],[733.5,1.04],[733.49,10.44],[733.48,8.65],[733.47,5.28]],[[733.52,3.57],[733.53,2.04],[733.54,3.27],[733.55,0.1],[733.56,18.05]]]
["binance-futures","BNBUSDT",1752969704622,[[733.51,30.53],[733.5,1.04],[733.49,10.44],[733.48,8.65],[733.47,5.28]],[[733.52,12.4],[733.53,2.04],[733.55,0.1],[733.56,15.31],[733.57,13.38]]]
["binance-futures","BNBUSDT",1752969704672,[[733.51,30.68],[733.5,1.04],[733.49,10.44],[733.48,8.65],[733.47,5.28]],[[733.52,12.45],[733.53,2.04],[733.55,0.1],[733.56,15.31],[733.57,13.38]]]
["binance-futures","BNBUSDT",1752969704724,[[733.51,31.26],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,3.57],[733.53,2.04],[733.55,0.1],[733.56,15.31],[733.57,13.38]]]
["binance-futures","BNBUSDT",1752969704864,[[733.51,31.26],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,3.57],[733.53,2.04],[733.55,0.1],[733.56,15.31],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969704934,[[733.51,31.26],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,3.57],[733.53,2.04],[733.55,0.1],[733.56,15.28],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969704996,[[733.51,31.26],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,12.43],[733.53,2.04],[733.55,0.1],[733.56,18.0],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969705339,[[733.51,31.25],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,12.43],[733.53,2.04],[733.55,0.1],[733.56,18.0],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969705385,[[733.51,31.24],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,12.43],[733.53,2.04],[733.55,0.1],[733.56,18.0],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969705772,[[733.51,31.24],[733.5,1.04],[733.49,13.89],[733.48,8.65],[733.47,5.28]],[[733.52,12.42],[733.53,2.04],[733.55,0.1],[733.56,18.0],[733.57,13.25]]]
["binance-futures","BNBUSDT",1752969705887,[[733.51,31.24],[733.5,1.04],[733.49,9.59],[733.48,8.65],[733.47,5.28]],[[733.52,32.44],[733.53,2.04],[733.55,2.8],[733.56,21.99],[733.57,17.24]]]
["binance-futures","BNBUSDT",1752969705919,[[733.51,31.24],[733.49,9.59],[733.48,8.65],[733.47,5.28]],[[733.52,32.44],[733.53,2.04],[733.55,2.8],[733.56,21.99],[733.57,17.24]]]
["binance-futures","BNBUSDT",1752969706011,[[733.51,12.52],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,0.51]],[[733.52,42.85],[733.53,2.04],[733.55,5.52],[733.56,23.96],[733.57,21.93]]]
["binance-futures","BNBUSDT",1752969706061,[[733.51,12.41],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.78],[733.53,6.73],[733.54,4.69],[733.55,10.21],[733.56,23.96]]]
["binance-futures","BNBUSDT",1752969706120,[[733.51,12.44],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.33,2.98]],[[733.52,45.78],[733.53,6.73],[733.54,9.41],[733.55,7.51],[733.56,23.96]]]
["binance-futures","BNBUSDT",1752969706172,[[733.51,21.32],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,41.09],[733.53,2.04],[733.54,4.72],[733.55,7.51],[733.56,23.96]]]
["binance-futures","BNBUSDT",1752969706272,[[733.51,26.74],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,41.09],[733.53,2.04],[733.54,4.72],[733.55,7.51],[733.56,23.96]]]
["binance-futures","BNBUSDT",1752969706419,[[733.51,26.74],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,41.09],[733.53,2.04],[733.54,4.72],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969706472,[[733.51,26.74],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969706542,[[733.51,27.41],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969706597,[[733.51,31.13],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,15.28]]]
["binance-futures","BNBUSDT",1752969706672,[[733.51,31.07],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,15.28]]]
["binance-futures","BNBUSDT",1752969706705,[[733.51,31.12],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,15.28]]]
["binance-futures","BNBUSDT",1752969707043,[[733.51,31.12],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969707335,[[733.51,31.11],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969707403,[[733.51,31.16],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969707866,[[733.51,18.52],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,19.27]]]
["binance-futures","BNBUSDT",1752969708009,[[733.51,18.52],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.31],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969708064,[[733.51,18.52],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.77],[733.55,7.4],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969708214,[[733.51,18.52],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969708245,[[733.51,27.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.09],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969708417,[[733.51,27.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969708571,[[733.51,27.5],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969708689,[[733.51,31.26],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969709042,[[733.51,18.62],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969709133,[[733.51,27.46],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969709334,[[733.51,18.58],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,3.77],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969709389,[[733.51,26.6],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,12.34],[733.55,6.81],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969709437,[[733.51,18.66],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,12.34],[733.55,11.39],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969709472,[[733.51,27.57],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.08],[733.53,2.04],[733.54,13.85],[733.55,11.39],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969709636,[[733.51,18.77],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.05],[733.53,2.04],[733.54,9.27],[733.55,6.81],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969709729,[[733.51,18.77],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.05],[733.53,2.04],[733.54,13.85],[733.55,11.39],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710029,[[733.51,20.34],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.05],[733.53,2.04],[733.54,9.27],[733.55,6.81],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969710091,[[733.51,20.34],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.97]],[[733.52,41.05],[733.53,2.85],[733.54,9.27],[733.55,6.81],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969710144,[[733.51,20.34],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.97]],[[733.52,41.05],[733.53,2.85],[733.54,5.28],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969710191,[[733.51,20.34],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.05],[733.53,2.85],[733.54,3.77],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969710276,[[733.51,20.38],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.14],[733.53,2.85],[733.54,3.77],[733.55,2.82],[733.56,14.93]]]
["binance-futures","BNBUSDT",1752969710375,[[733.51,20.45],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.14],[733.53,2.85],[733.54,3.77],[733.55,2.82],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969710420,[[733.51,19.86],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.14],[733.53,6.84],[733.54,7.76],[733.55,6.81],[733.56,18.92]]]
["binance-futures","BNBUSDT",1752969710506,[[733.51,19.86],[733.5,0.52],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,41.14],[733.53,6.84],[733.54,7.76],[733.55,6.81],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710557,[[733.51,19.86],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.36],[733.53,6.84],[733.54,7.76],[733.55,6.81],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710631,[[733.51,19.87],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.36],[733.53,6.84],[733.54,7.76],[733.55,6.81],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710685,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.36],[733.53,6.84],[733.54,7.76],[733.55,6.81],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710816,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.36],[733.53,11.33],[733.54,12.25],[733.55,11.3],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710872,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,39.07]],[[733.52,45.36],[733.53,11.33],[733.54,13.75],[733.55,11.3],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969710972,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.36],[733.53,11.33],[733.54,13.75],[733.55,11.3],[733.56,23.5]]]
["binance-futures","BNBUSDT",1752969711032,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.36],[733.53,11.33],[733.54,13.75],[733.55,11.3],[733.56,23.94]]]
["binance-futures","BNBUSDT",1752969711072,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.38]],[[733.52,45.36],[733.53,11.33],[733.54,13.75],[733.55,11.3],[733.56,23.94]]]
["binance-futures","BNBUSDT",1752969711173,[[733.51,19.84],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.38]],[[733.52,45.36],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.94]]]
["binance-futures","BNBUSDT",1752969711253,[[733.51,15.25],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.38]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,19.36]]]
["binance-futures","BNBUSDT",1752969711307,[[733.51,15.25],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969711797,[[733.51,15.25],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,39.31]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969711843,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,39.31]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712174,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712304,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.99]],[[733.52,45.4],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712363,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.99]],[[733.52,45.4],[733.53,11.24],[733.54,13.66],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712481,[[733.51,15.45],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.4],[733.53,11.24],[733.54,13.66],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712507,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.38],[733.53,11.24],[733.54,13.66],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712586,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.39],[733.53,6.84],[733.54,9.26],[733.55,6.81],[733.56,19.36]]]
["binance-futures","BNBUSDT",1752969712645,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.17],[733.53,6.84],[733.54,13.66],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712672,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.4],[733.53,6.84],[733.54,13.66],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969712916,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.46,1.89]],[[733.52,45.4],[733.53,6.84],[733.54,13.67],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713008,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.4],[733.53,6.84],[733.54,13.67],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713072,[[733.51,15.46],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.26,4.19]],[[733.52,45.4],[733.53,6.84],[733.54,13.67],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713172,[[733.51,18.51],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.32,31.5]],[[733.52,45.4],[733.53,6.84],[733.54,13.67],[733.55,11.21],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713244,[[733.51,18.4],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.32,31.5]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713272,[[733.51,18.4],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.37,10.12]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713403,[[733.51,18.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.37,0.19]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713504,[[733.51,18.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.41,17.18]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713573,[[733.51,18.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,5.44]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713596,[[733.51,18.47],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,3.43]],[[733.52,45.4],[733.53,2.85],[733.54,9.68],[733.55,7.22],[733.56,23.76]]]
["binance-futures","BNBUSDT",1752969713681,[[733.51,19.36],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,3.43]],[[733.52,45.4],[733.53,2.85],[733.54,5.28],[733.55,2.82],[733.56,19.36]]]
["binance-futures","BNBUSDT",1752969713718,[[733.51,19.36],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,3.43]],[[733.52,45.4],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,19.36]]]
["binance-futures","BNBUSDT",1752969713973,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.94]],[[733.52,45.4],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969714030,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,38.94]],[[733.52,45.4],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,19.91]]]
["binance-futures","BNBUSDT",1752969714072,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.4],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,19.91]]]
["binance-futures","BNBUSDT",1752969714100,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.4],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.92]]]
["binance-futures","BNBUSDT",1752969714183,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.44,28.82]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.92]]]
["binance-futures","BNBUSDT",1752969714264,[[733.51,19.55],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,5.4]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.92]]]
["binance-futures","BNBUSDT",1752969714307,[[733.51,19.59],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,5.4]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.92]]]
["binance-futures","BNBUSDT",1752969714442,[[733.51,19.33],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.92]]]
["binance-futures","BNBUSDT",1752969714456,[[733.51,19.33],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.0]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,6.81],[733.56,19.91]]]
["binance-futures","BNBUSDT",1752969714573,[[733.51,19.33],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969714625,[[733.51,20.47],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.46],[733.53,2.85],[733.54,4.67],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969714672,[[733.51,20.86],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.08,8.44]],[[733.52,45.46],[733.53,2.85],[733.54,4.67],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969715043,[[733.51,20.86],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,7.74]],[[733.52,45.46],[733.53,2.85],[733.54,4.67],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969715088,[[733.51,20.86],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,6.15]],[[733.52,45.46],[733.53,2.85],[733.54,4.67],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969715336,[[733.51,20.87],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.42,6.15]],[[733.52,45.46],[733.53,2.85],[733.54,4.67],[733.55,8.06],[733.56,19.57]]]
["binance-futures","BNBUSDT",1752969715512,[[733.51,30.03],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,4.27]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,4.07],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969715558,[[733.51,30.03],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,4.27]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969715594,[[733.51,30.03],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969715673,[[733.51,21.11],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969715745,[[733.51,30.03],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716120,[[733.51,34.06],[733.49,9.59],[733.48,8.65],[733.47,3.75]],[[733.52,45.46],[733.53,2.85],[733.54,3.78],[733.55,6.74],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969716177,[[733.51,34.06],[733.49,9.59],[733.48,8.65],[733.47,3.75],[727.87,4.42]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716180,[[733.51,34.06],[733.49,9.59],[733.48,8.65],[733.47,3.75],[727.87,4.42]],[[733.52,45.45],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716272,[[733.51,34.06],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.45],[733.53,2.85],[733.54,3.78],[733.55,2.82],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716447,[[733.51,25.15],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.47],[733.53,2.85],[733.54,8.05],[733.55,11.01],[733.56,23.77]]]
["binance-futures","BNBUSDT",1752969716508,[[733.51,25.18],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.47],[733.53,2.85],[733.54,5.27],[733.55,4.08],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716560,[[733.51,25.18],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,4.08],[733.56,15.58]]]
["binance-futures","BNBUSDT",1752969716611,[[733.51,25.18],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,8.35],[733.56,19.85]]]
["binance-futures","BNBUSDT",1752969716797,[[733.51,25.18],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.47],[733.53,2.85],[733.54,3.78],[733.55,12.27],[733.56,23.77]]]
["binance-futures","BNBUSDT",1752969716827,[[733.51,24.73],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.24,48.59]],[[733.52,45.14],[733.53,2.85],[733.54,5.46],[733.55,11.01],[733.56,23.77]]]
["binance-futures","BNBUSDT",1752969716887,[[733.51,24.62],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,45.14],[733.53,2.85],[733.54,5.46],[733.55,11.01],[733.56,23.77]]]
["binance-futures","BNBUSDT",1752969717293,[[733.51,25.11],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,44.72],[733.53,2.85],[733.54,5.46],[733.55,6.74],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969717689,[[733.51,25.11],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,44.72],[733.53,2.85],[733.54,9.52],[733.55,10.8],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969717772,[[733.51,25.62],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,48.47],[733.53,6.6],[733.54,13.27],[733.55,10.8],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969717910,[[733.51,25.62],[733.49,9.59],[733.48,8.65],[733.47,3.75],[733.45,1.83]],[[733.52,48.47],[733.53,6.6],[733.54,15.99],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969717982,[[733.51,25.4],[733.49,9.59],[733.48,8.65],[733.47,0.01],[733.45,1.83]],[[733.52,48.47],[733.53,6.6],[733.54,16.0],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718038,[[733.51,25.4],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,46.89],[733.53,6.6],[733.54,16.0],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718072,[[733.51,25.4],[733.49,9.59],[733.48,8.65],[733.47,0.01],[733.32,20.43]],[[733.52,46.89],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718128,[[733.51,25.38],[733.49,9.59],[733.48,8.65],[733.47,0.01],[733.32,21.16]],[[733.52,49.23],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718199,[[733.51,25.38],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.6],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718301,[[733.51,24.3],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.63],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718363,[[733.51,25.47],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.63],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718416,[[733.51,25.18],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.63],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718483,[[733.51,25.58],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.63],[733.53,6.6],[733.54,16.8],[733.55,8.08],[733.56,23.56]]]
["binance-futures","BNBUSDT",1752969718509,[[733.51,25.74],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,47.63],[733.53,6.6],[733.54,12.74],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969718606,[[733.51,25.74],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,2.85],[733.54,7.31],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969719102,[[733.51,25.85],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,2.85],[733.54,7.31],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969719172,[[733.51,25.89],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,2.85],[733.54,7.31],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969719297,[[733.51,26.17],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,2.85],[733.54,7.31],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969719363,[[733.51,24.96],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,2.85],[733.54,11.11],[733.55,7.82],[733.56,23.3]]]
["binance-futures","BNBUSDT",1752969719403,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,8.69],[733.54,7.8],[733.55,7.82],[733.56,23.3]]]
["binance-futures","BNBUSDT",1752969719528,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,8.69],[733.54,4.0],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969719575,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,6.98],[733.54,4.0],[733.55,4.02],[733.56,19.5]]]
["binance-futures","BNBUSDT",1752969720006,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.87],[733.53,6.98],[733.54,4.0],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969720045,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,44.24],[733.53,5.82],[733.54,4.0],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969720103,[[733.51,26.22],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,44.24],[733.53,5.01],[733.54,4.0],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969720272,[[733.51,26.23],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,44.24],[733.53,5.01],[733.54,4.0],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969720327,[[733.51,26.24],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,44.25],[733.53,5.01],[733.54,4.0],[733.55,3.51],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969720372,[[733.51,26.24],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,5.01],[733.54,4.0],[733.55,3.51],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969720489,[[733.51,26.13],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,43.88],[733.53,5.01],[733.54,4.0],[733.55,3.51],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969720557,[[733.51,26.13],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,46.01],[733.53,5.01],[733.54,4.0],[733.55,4.8],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969720608,[[733.51,26.13],[733.5,4.09],[733.49,9.59],[733.48,8.65],[733.47,0.01]],[[733.52,49.34],[733.53,8.36],[733.54,7.35],[733.55,4.8],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969720695,[[733.51,26.12],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.01]],[[733.52,49.51],[733.53,8.36],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969720747,[[733.51,26.12],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.01]],[[733.52,49.51],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969720872,[[733.51,26.11],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.01]],[[733.52,49.51],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969720939,[[733.51,26.11],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.01]],[[733.52,53.89],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969720990,[[733.51,26.11],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.01]],[[733.52,53.9],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969721049,[[733.51,26.11],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,53.9],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969721220,[[733.51,26.11],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,53.85],[733.53,11.39],[733.54,11.08],[733.55,8.53],[733.56,22.86]]]
["binance-futures","BNBUSDT",1752969721267,[[733.51,26.12],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,50.46],[733.53,8.04],[733.54,4.92],[733.55,4.8],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969721286,[[733.51,26.12],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,50.46],[733.53,5.01],[733.54,4.92],[733.55,4.8],[733.56,19.13]]]
["binance-futures","BNBUSDT",1752969721407,[[733.51,26.12],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,46.0],[733.53,2.04],[733.54,4.12],[733.55,1.39],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969721466,[[733.51,30.93],[733.5,4.09],[733.49,0.01],[733.48,8.65],[733.47,0.21]],[[733.52,25.97],[733.53,2.04],[733.54,0.6],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969721524,[[733.51,30.86],[733.5,4.09],[733.49,3.74],[733.48,12.38],[733.47,3.94]],[[733.52,17.09],[733.53,2.04],[733.54,0.6],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969721573,[[733.51,31.06],[733.5,4.09],[733.49,3.74],[733.48,12.38],[733.47,3.94]],[[733.52,25.97],[733.53,2.04],[733.54,0.6],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969721630,[[733.51,35.47],[733.5,4.09],[733.49,4.66],[733.48,12.38],[733.47,10.31]],[[733.52,8.44],[733.53,2.04],[733.54,0.48],[733.55,0.1],[733.56,15.72]]]
["binance-futures","BNBUSDT",1752969721680,[[733.51,41.03],[733.5,4.63],[733.49,4.66],[733.48,12.38],[733.47,10.31]],[[733.52,8.42],[733.53,0.24],[733.54,0.48],[733.55,0.1],[733.56,0.8]]]
["binance-futures","BNBUSDT",1752969721725,[[733.51,40.99],[733.5,7.05],[733.49,4.66],[733.48,12.38],[733.47,19.89]],[[733.52,8.42],[733.53,0.24],[733.54,0.48],[733.55,0.1],[733.56,0.8]]]
["binance-futures","BNBUSDT",1752969721787,[[733.51,36.79],[733.5,7.05],[733.49,4.66],[733.48,12.38],[733.47,19.89]],[[733.52,1.62],[733.54,0.48],[733.55,0.1],[733.56,0.8],[733.58,0.13]]]
["binance-futures","BNBUSDT",1752969721841,[[733.53,6.47],[733.52,9.64],[733.51,72.26],[733.5,7.05],[733.49,4.66]],[[733.54,0.48],[733.55,0.1],[733.56,0.8],[733.58,0.13],[733.64,10.48]]]
["binance-futures","BNBUSDT",1752969721887,[[733.53,50.59],[733.52,64.67],[733.51,94.19],[733.5,4.84],[733.49,12.57]],[[733.54,0.48],[733.55,0.1],[733.56,0.8],[733.63,12.47],[733.64,10.48]]]
["binance-futures","BNBUSDT",1752969721941,[[733.53,110.22],[733.52,75.48],[733.51,87.21],[733.5,8.48],[733.49,12.57]],[[733.54,0.48],[733.55,0.1],[733.56,0.8],[733.6,0.03],[733.63,9.71]]]
["binance-futures","BNBUSDT",1752969722003,[[733.53,115.87],[733.52,69.6],[733.51,86.7],[733.5,8.48],[733.49,5.22]],[[733.54,0.48],[733.55,0.1],[733.56,0.8],[733.6,8.68],[733.63,9.71]]]
["binance-futures","BNBUSDT",1752969722056,[[733.53,122.56],[733.52,56.66],[733.51,85.12],[733.5,8.5],[733.49,5.22]],[[733.54,0.51],[733.55,0.1],[733.56,0.8],[733.6,8.68],[733.61,6.41]]]
["binance-futures","BNBUSDT",1752969722106,[[733.53,121.91],[733.52,56.66],[733.51,84.99],[733.5,8.29],[733.49,5.22]],[[733.54,0.51],[733.55,0.1],[733.56,0.8],[733.6,14.71],[733.61,6.41]]]
["binance-futures","BNBUSDT",1752969722159,[[733.53,101.08],[733.52,41.29],[733.51,76.22],[733.5,8.29],[733.49,5.69]],[[733.54,0.51],[733.55,0.1],[733.56,9.45],[733.57,3.07],[733.6,14.71]]]
["binance-futures","BNBUSDT",1752969722214,[[733.55,10.76],[733.53,79.18],[733.52,34.91],[733.51,70.52],[733.5,4.11]],[[733.56,9.45],[733.57,6.35],[733.58,4.28],[733.59,3.31],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722265,[[733.55,25.17],[733.54,0.98],[733.53,16.7],[733.52,12.36],[733.51,32.8]],[[733.56,23.14],[733.57,3.07],[733.58,7.37],[733.59,0.01],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722323,[[733.55,25.28],[733.54,0.77],[733.53,16.7],[733.52,12.36],[733.51,25.51]],[[733.56,28.17],[733.57,3.07],[733.58,6.37],[733.59,1.01],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722373,[[733.55,32.56],[733.54,0.77],[733.53,16.7],[733.52,12.36],[733.51,25.51]],[[733.56,28.17],[733.57,3.07],[733.58,6.37],[733.59,1.01],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722428,[[733.55,32.56],[733.54,0.77],[733.53,16.7],[733.52,12.36],[733.51,25.51]],[[733.56,29.17],[733.57,3.07],[733.58,6.37],[733.59,0.01],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722479,[[733.55,33.16],[733.54,0.77],[733.53,16.13],[733.52,12.36],[733.51,25.51]],[[733.56,29.17],[733.57,3.07],[733.58,6.37],[733.59,0.01],[733.6,17.99]]]
["binance-futures","BNBUSDT",1752969722517,[[733.55,33.16],[733.54,0.77],[733.53,16.13],[733.52,12.36],[733.51,25.51]],[[733.56,28.17],[733.57,3.07],[733.58,7.37],[733.59,0.01],[733.6,14.71]]]
["binance-futures","BNBUSDT",1752969722592,[[733.55,33.32],[733.54,0.77],[733.53,16.01],[733.52,12.36],[733.51,25.51]],[[733.56,28.19],[733.57,3.07],[733.58,6.37],[733.59,0.01],[733.6,14.71]]]
["binance-futures","BNBUSDT",1752969722621,[[733.55,34.5],[733.54,0.77],[733.53,14.79],[733.52,12.36],[733.51,25.51]],[[733.56,28.19],[733.57,3.07],[733.58,6.37],[733.59,0.01],[733.6,15.71]]]
["binance-futures","BNBUSDT",1752969722701,[[733.55,34.86],[733.54,0.77],[733.53,14.53],[733.52,12.36],[733.51,25.51]],[[733.56,28.19],[733.57,3.07],[733.58,6.37],[733.59,0.01],[733.6,15.71]]]
["binance-futures","BNBUSDT",1752969722756,[[733.55,60.54],[733.54,1.01],[733.53,14.53],[733.52,12.36],[733.51,25.51]],[[733.56,19.31],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,14.71]]]
["binance-futures","BNBUSDT",1752969722807,[[733.55,60.61],[733.54,1.01],[733.53,18.07],[733.52,12.36],[733.51,25.51]],[[733.56,19.31],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,14.71]]]
["binance-futures","BNBUSDT",1752969722859,[[733.55,60.61],[733.54,1.01],[733.53,18.07],[733.52,12.36],[733.51,25.99]],[[733.56,18.52],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,15.71]]]
["binance-futures","BNBUSDT",1752969722913,[[733.55,60.61],[733.54,1.01],[733.53,5.13],[733.52,12.36],[733.51,26.16]],[[733.56,47.39],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,15.71]]]
["binance-futures","BNBUSDT",1752969722965,[[733.55,60.61],[733.54,1.01],[733.53,1.59],[733.52,12.36],[733.51,27.52]],[[733.56,51.38],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,15.71]]]
["binance-futures","BNBUSDT",1752969723017,[[733.55,60.61],[733.54,1.01],[733.53,1.59],[733.52,12.36],[733.51,27.52]],[[733.56,51.36],[733.57,0.01],[733.58,6.37],[733.59,3.56],[733.6,23.46]]]
["binance-futures","BNBUSDT",1752969723072,[[733.55,50.97],[733.54,0.48],[733.53,1.59],[733.52,12.36],[733.51,22.52]],[[733.56,51.38],[733.57,0.01],[733.58,6.37],[733.59,3.56],[733.6,25.79]]]
["binance-futures","BNBUSDT",1752969723290,[[733.55,50.93],[733.54,0.48],[733.53,1.59],[733.52,12.36],[733.51,22.52]],[[733.56,51.38],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.04]]]
["binance-futures","BNBUSDT",1752969723343,[[733.55,51.3],[733.54,0.48],[733.53,1.22],[733.52,12.36],[733.51,20.99]],[[733.56,51.38],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.04]]]
["binance-futures","BNBUSDT",1752969723526,[[733.55,51.3],[733.54,0.48],[733.53,1.22],[733.52,12.36],[733.51,20.08]],[[733.56,51.38],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.04]]]
["binance-futures","BNBUSDT",1752969723734,[[733.55,51.4],[733.54,0.48],[733.53,1.22],[733.52,12.36],[733.51,19.88]],[[733.56,52.95],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969723788,[[733.55,52.38],[733.54,0.48],[733.53,1.22],[733.52,12.36],[733.51,19.41]],[[733.56,52.97],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969723924,[[733.55,52.42],[733.54,0.48],[733.53,1.22],[733.52,12.36],[733.51,19.41]],[[733.56,52.97],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724074,[[733.55,53.99],[733.54,0.48],[733.53,1.11],[733.52,11.82],[733.51,15.26]],[[733.56,52.97],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724179,[[733.55,53.98],[733.54,0.48],[733.53,1.11],[733.52,11.82],[733.51,15.26]],[[733.56,52.97],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724234,[[733.55,53.99],[733.54,0.48],[733.53,1.11],[733.52,11.82],[733.51,15.26]],[[733.56,52.97],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724297,[[733.55,54.03],[733.54,0.48],[733.53,1.11],[733.52,11.82],[733.51,15.26]],[[733.56,52.99],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724354,[[733.55,54.03],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,15.26]],[[733.56,52.99],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724403,[[733.55,54.03],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,15.3]],[[733.56,52.99],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969724553,[[733.55,54.33],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,15.3]],[[733.56,52.99],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969725303,[[733.55,54.33],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.98],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969725671,[[733.55,56.39],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.98],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969725740,[[733.55,56.39],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.82],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969725772,[[733.55,56.39],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.72],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969725915,[[733.55,58.97],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.92],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,16.71]]]
["binance-futures","BNBUSDT",1752969726032,[[733.55,58.97],[733.54,0.24],[733.53,1.11],[733.52,11.82],[733.51,13.24]],[[733.56,52.92],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726147,[[733.55,58.97],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.72],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726269,[[733.55,60.06],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.72],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726404,[[733.55,60.07],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.72],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726485,[[733.55,60.02],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.96],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726535,[[733.55,60.08],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.96],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726572,[[733.55,60.39],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.96],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726671,[[733.55,60.38],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.72],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726716,[[733.55,60.38],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,52.96],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,19.76]]]
["binance-futures","BNBUSDT",1752969726797,[[733.55,60.38],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,12.36]],[[733.56,48.73],[733.57,0.01],[733.58,6.37],[733.59,0.01],[733.6,18.76]]]
["binance-futures","BNBUSDT",1752969726914,[[733.55,60.38],[733.54,0.24],[733.53,1.0],[733.52,11.82],[733.51,18.73]],[[733.56,10.24],[733.57,0.01],[733.59,0.01],[733.6,15.71],[733.62,9.28]]]
["binance-futures","BNBUSDT",1752969726974,[[733.55,60.38],[733.54,0.77],[733.53,1.0],[733.52,13.09],[733.51,18.73]],[[733.56,10.24],[733.57,0.01],[733.59,0.01],[733.6,15.71],[733.62,9.28]]]
["binance-futures","BNBUSDT",1752969727083,[[733.55,60.38],[733.54,0.77],[733.53,1.0],[733.52,13.09],[733.51,18.73]],[[733.56,10.24],[733.57,0.01],[733.59,0.01],[733.6,15.71],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727150,[[733.55,59.23],[733.54,0.65],[733.53,1.0],[733.52,13.09],[733.51,18.73]],[[733.56,30.04],[733.57,0.01],[733.59,0.01],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727201,[[733.55,60.4],[733.54,0.12],[733.53,1.0],[733.52,13.09],[733.51,18.73]],[[733.56,38.92],[733.57,0.01],[733.59,0.01],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727232,[[733.55,60.39],[733.53,1.0],[733.52,13.09],[733.51,18.73]],[[733.56,38.92],[733.57,0.01],[733.59,0.01],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727308,[[733.55,60.39],[733.53,1.0],[733.52,13.09],[733.51,18.73],[733.48,14.81]],[[733.56,38.93],[733.57,0.01],[733.59,0.01],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727329,[[733.55,60.43],[733.53,1.0],[733.52,13.09],[733.51,18.73],[733.48,14.81]],[[733.56,10.05],[733.57,0.01],[733.59,0.01],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727404,[[733.55,58.78],[733.53,1.0],[733.52,13.09],[733.51,18.73],[733.48,14.81]],[[733.56,10.05],[733.57,0.01],[733.59,0.53],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727468,[[733.55,58.77],[733.53,1.0],[733.52,13.09],[733.51,18.86],[733.48,16.17]],[[733.56,10.05],[733.57,0.01],[733.59,0.53],[733.6,19.91],[733.61,3.05]]]
["binance-futures","BNBUSDT",1752969727509,[[733.55,58.88],[733.53,4.67],[733.52,13.09],[733.51,18.9],[733.49,0.02]],[[733.56,10.05],[733.57,0.01],[733.58,0.53],[733.59,0.53],[733.6,19.91]]]
["binance-futures","BNBUSDT",1752969727576,[[733.55,58.88],[733.53,4.67],[733.52,13.09],[733.51,20.26],[733.49,0.02]],[[733.56,10.05],[733.57,0.01],[733.58,0.53],[733.59,0.53],[733.6,13.88]]]
["binance-futures","BNBUSDT",1752969727625,[[733.55,58.88],[733.53,4.67],[733.52,13.09],[733.51,20.26],[733.49,0.02]],[[733.56,10.05],[733.57,0.01],[733.59,0.53],[733.6,13.88],[733.61,9.67]]]
["binance-futures","BNBUSDT",1752969727673,[[733.55,59.17],[733.53,4.67],[733.52,13.09],[733.51,20.26],[733.49,0.02]],[[733.56,10.05],[733.57,0.01],[733.59,0.53],[733.6,13.88],[733.61,6.62]]]
["binance-futures","BNBUSDT",1752969727716,[[733.55,59.17],[733.53,4.67],[733.52,13.09],[733.51,20.26],[733.49,0.02]],[[733.56,10.05],[733.57,0.01],[733.59,0.01],[733.6,13.88],[733.61,6.62]]]
["binance-futures","BNBUSDT",1752969727772,[[733.55,59.17],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,20.26]],[[733.56,10.05],[733.57,0.01],[733.59,0.01],[733.6,13.88],[733.61,6.62]]]
["binance-futures","BNBUSDT",1752969728056,[[733.55,59.17],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,20.26]],[[733.56,10.05],[733.57,0.01],[733.59,0.01],[733.6,13.88],[733.61,9.59]]]
["binance-futures","BNBUSDT",1752969728150,[[733.55,59.17],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,20.26]],[[733.56,10.05],[733.57,0.01],[733.59,0.01],[733.6,13.31],[733.61,9.59]]]
["binance-futures","BNBUSDT",1752969728379,[[733.55,59.17],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,20.26]],[[733.56,10.05],[733.57,0.01],[733.59,0.54],[733.6,13.31],[733.61,9.59]]]
["binance-futures","BNBUSDT",1752969728430,[[733.55,59.62],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,19.81]],[[733.56,19.02],[733.57,0.01],[733.58,0.53],[733.59,0.54],[733.6,13.31]]]
["binance-futures","BNBUSDT",1752969728474,[[733.55,59.62],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,19.81]],[[733.56,19.04],[733.57,0.01],[733.58,0.53],[733.59,0.54],[733.6,13.31]]]
["binance-futures","BNBUSDT",1752969728535,[[733.55,59.62],[733.54,0.53],[733.53,4.67],[733.52,13.09],[733.51,19.81]],[[733.56,19.35],[733.57,0.01],[733.58,0.53],[733.59,0.54],[733.6,13.31]]]
["binance-futures","BNBUSDT",1752969728594,[[733.55,59.62],[733.53,4.67],[733.52,13.09],[733.51,19.81]],[[733.56,20.02],[733.57,2.98],[733.58,3.5],[733.59,3.51],[733.6,16.28]]]
["binance-futures","BNBUSDT",1752969728644,[[733.55,59.62],[733.53,4.67],[733.52,11.82],[733.51,19.81],[733.4,28.09]],[[733.56,20.5],[733.57,2.98],[733.58,3.5],[733.59,3.51],[733.6,16.28]]]
["binance-futures","BNBUSDT",1752969728872,[[733.55,59.62],[733.53,4.67],[733.52,11.82],[733.51,19.81],[733.4,28.09]],[[733.56,20.5],[733.57,2.98],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729090,[[733.55,59.62],[733.53,4.67],[733.52,11.82],[733.51,19.81],[733.4,28.09]],[[733.56,20.5],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729153,[[733.55,59.62],[733.53,0.1],[733.52,11.82],[733.51,19.81],[733.5,4.93]],[[733.56,40.52],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729193,[[733.55,59.62],[733.53,0.1],[733.52,11.82],[733.51,13.44],[733.5,4.93]],[[733.56,40.52],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729334,[[733.55,59.55],[733.53,0.1],[733.52,11.82],[733.51,13.44],[733.5,4.93]],[[733.56,45.5],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729371,[[733.55,59.61],[733.53,0.1],[733.52,11.82],[733.51,13.31],[733.5,4.93]],[[733.56,45.5],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729436,[[733.55,59.6],[733.53,0.1],[733.52,11.82],[733.51,13.31],[733.5,4.93]],[[733.56,45.41],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729496,[[733.55,59.45],[733.53,0.1],[733.52,11.82],[733.51,13.31],[733.5,4.93]],[[733.56,45.39],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729604,[[733.55,59.45],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.93]],[[733.56,45.39],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729876,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.93]],[[733.56,45.46],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969729923,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.93]],[[733.56,45.5],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969730059,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.93]],[[733.56,45.52],[733.57,3.51],[733.58,6.8],[733.59,6.81],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969730273,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.13]],[[733.56,45.52],[733.57,3.51],[733.58,6.8],[733.59,6.81],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969730410,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,11.91],[733.5,4.13]],[[733.56,50.47],[733.57,3.51],[733.58,6.8],[733.59,6.81],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969730489,[[733.55,59.39],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,50.73],[733.57,3.51],[733.58,6.8],[733.59,6.81],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969730507,[[733.55,59.4],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,50.73],[733.57,3.51],[733.58,3.5],[733.59,3.51],[733.6,15.85]]]
["binance-futures","BNBUSDT",1752969730674,[[733.55,37.73],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,55.01],[733.57,3.51],[733.58,9.7],[733.59,6.81],[733.6,20.15]]]
["binance-futures","BNBUSDT",1752969730719,[[733.55,37.73],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,55.01],[733.57,9.01],[733.58,6.8],[733.59,7.81],[733.6,21.87]]]
["binance-futures","BNBUSDT",1752969730761,[[733.55,32.85],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,55.03],[733.57,9.01],[733.58,6.8],[733.59,7.81],[733.6,21.87]]]
["binance-futures","BNBUSDT",1752969730816,[[733.55,32.88],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,55.03],[733.57,9.01],[733.58,6.8],[733.59,6.81],[733.6,22.87]]]
["binance-futures","BNBUSDT",1752969730947,[[733.55,32.88],[733.53,0.1],[733.52,11.82],[733.51,6.91],[733.5,4.13]],[[733.56,55.04],[733.57,9.01],[733.58,6.8],[733.59,6.81],[733.6,22.87]]]
["binance-futures","BNBUSDT",1752969731055,[[733.55,32.98],[733.53,0.1],[733.52,8.65],[733.51,6.91],[733.5,4.13]],[[733.56,55.04],[733.57,9.01],[733.58,6.8],[733.59,6.81],[733.6,22.87]]]
["binance-futures","BNBUSDT",1752969731108,[[733.55,32.98],[733.53,0.1],[733.52,8.65],[733.51,6.91],[733.5,4.13]],[[733.56,55.04],[733.57,9.01],[733.58,6.8],[733.59,9.53],[733.6,20.15]]]
["binance-futures","BNBUSDT",1752969731172,[[733.55,32.98],[733.53,0.1],[733.52,8.65],[733.51,6.91],[733.5,4.13]],[[733.56,55.04],[733.57,9.01],[733.58,6.8],[733.59,9.53],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969731285,[[733.55,32.96],[733.53,0.1],[733.52,8.65],[733.51,6.91],[733.5,4.13]],[[733.56,55.04],[733.57,9.01],[733.58,6.8],[733.59,9.53],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969731410,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.11],[733.57,9.01],[733.58,6.8],[733.59,9.53],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969731472,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.12],[733.57,9.01],[733.58,6.8],[733.59,9.53],[733.6,19.15]]]
["binance-futures","BNBUSDT",1752969731536,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.12],[733.57,9.01],[733.58,6.8],[733.59,9.73],[733.6,19.49]]]
["binance-futures","BNBUSDT",1752969731583,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.12],[733.57,9.01],[733.58,3.5],[733.59,6.43],[733.6,16.19]]]
["binance-futures","BNBUSDT",1752969731598,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.12],[733.57,7.43],[733.58,3.5],[733.59,6.43],[733.6,16.19]]]
["binance-futures","BNBUSDT",1752969731816,[[733.55,31.96],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,3.5],[733.59,6.43],[733.6,16.19]]]
["binance-futures","BNBUSDT",1752969731875,[[733.55,31.93],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,3.5],[733.59,6.43],[733.6,16.19]]]
["binance-futures","BNBUSDT",1752969731940,[[733.55,31.93],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,6.8],[733.59,9.73],[733.6,19.49]]]
["binance-futures","BNBUSDT",1752969732043,[[733.55,31.93],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,6.8],[733.59,9.79],[733.6,19.49]]]
["binance-futures","BNBUSDT",1752969732127,[[733.55,31.93],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,6.8],[733.59,7.07],[733.6,22.21]]]
["binance-futures","BNBUSDT",1752969732216,[[733.55,31.93],[733.53,0.1],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,6.8],[733.59,7.07],[733.6,19.49]]]
["binance-futures","BNBUSDT",1752969732240,[[733.55,31.4],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.13],[733.57,7.43],[733.58,6.8],[733.59,7.07],[733.6,19.49]]]
["binance-futures","BNBUSDT",1752969732338,[[733.55,31.53],[733.52,8.65],[733.51,2.1],[733.5,4.13],[733.46,6.83]],[[733.56,59.15],[733.57,7.43],[733.58,3.5],[733.59,3.77],[733.6,16.19]]]
["binance-futures","BNBUSDT",1752969732401,[[733.55,31.53],[733.52,8.65],[733.51,2.1],[733.5,4.13],[733.46,6.83]],[[733.56,59.15],[733.57,4.46],[733.58,0.53],[733.59,0.8],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969732423,[[733.55,31.7],[733.52,8.65],[733.51,2.1],[733.5,4.13],[733.46,6.83]],[[733.56,59.11],[733.57,2.72],[733.58,0.53],[733.59,0.8],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969732590,[[733.55,31.7],[733.53,0.01],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.11],[733.57,2.72],[733.58,0.53],[733.59,0.8],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969732653,[[733.55,31.7],[733.53,0.02],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.11],[733.57,2.72],[733.58,0.53],[733.59,0.8],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969732872,[[733.55,31.7],[733.53,0.02],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.15],[733.57,2.72],[733.58,0.53],[733.59,0.8],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969732914,[[733.55,31.74],[733.53,0.02],[733.52,8.65],[733.51,2.1],[733.5,4.13]],[[733.56,59.35],[733.57,2.72],[733.58,0.53],[733.59,2.11],[733.6,13.22]]]
["binance-futures","BNBUSDT",1752969733013,[],[[733.43,7.85],[733.44,109.76],[733.45,50.89],[733.46,57.15],[733.47,39.44]]]
["binance-futures","BNBUSDT",1752969733062,[[733.4,1.02],[733.39,8.37],[733.38,0.02],[733.36,11.29],[733.35,0.37]],[[733.41,117.99],[733.42,6.88],[733.43,91.36],[733.44,49.34],[733.45,50.9]]]
["binance-futures","BNBUSDT",1752969733113,[[733.39,8.37],[733.36,8.78],[733.35,0.37]],[[733.4,109.91],[733.41,67.59],[733.42,35.36],[733.43,41.45],[733.44,59.87]]]
["binance-futures","BNBUSDT",1752969733166,[[733.39,8.4],[733.36,8.77],[733.35,0.37],[733.32,23.22],[733.29,5.85]],[[733.4,101.89],[733.41,67.59],[733.42,29.57],[733.43,41.45],[733.44,91.31]]]
["binance-futures","BNBUSDT",1752969733220,[[733.37,0.42],[733.36,0.12],[733.35,0.37],[733.33,6.22],[733.32,23.22]],[[733.38,82.34],[733.39,70.81],[733.4,55.78],[733.41,52.67],[733.42,16.54]]]
["binance-futures","BNBUSDT",1752969733271,[[733.37,0.62],[733.36,0.12],[733.35,0.37],[733.33,1.02],[733.32,9.22]],[[733.38,86.36],[733.39,62.8],[733.4,59.77],[733.41,56.66],[733.42,16.54]]]
["binance-futures","BNBUSDT",1752969733310,[[733.37,0.62],[733.36,0.12],[733.35,0.37],[733.33,1.02],[733.32,9.22]],[[733.38,86.38],[733.39,62.8],[733.4,59.89],[733.41,56.66],[733.42,16.42]]]
["binance-futures","BNBUSDT",1752969733371,[[733.37,0.42],[733.36,0.12],[733.35,0.57],[733.33,1.02],[733.32,9.22]],[[733.38,86.42],[733.39,62.8],[733.4,59.89],[733.41,56.66],[733.42,16.42]]]
["binance-futures","BNBUSDT",1752969733423,[[733.35,0.51],[733.33,0.47],[733.32,9.22]],[[733.36,87.32],[733.37,79.36],[733.38,37.78],[733.39,34.83],[733.4,66.16]]]
["binance-futures","BNBUSDT",1752969733477,[[733.35,0.48],[733.33,0.47],[733.32,9.22],[733.29,4.21],[733.27,1.05]],[[733.36,87.32],[733.37,68.81],[733.38,37.78],[733.39,34.83],[733.4,66.16]]]
["binance-futures","BNBUSDT",1752969733537,[],[[733.25,23.77],[733.26,36.66],[733.27,3.92],[733.28,19.13],[733.29,3.23]]]
["binance-futures","BNBUSDT",1752969733586,[[733.26,41.68],[733.25,35.87],[733.24,42.79],[733.23,0.94],[733.22,9.45]],[[733.27,0.65],[733.28,5.0],[733.3,5.89],[733.32,29.38],[733.33,23.87]]]
["binance-futures","BNBUSDT",1752969733640,[[733.27,82.02],[733.26,11.17],[733.25,27.38],[733.24,29.3],[733.23,1.49]],[[733.28,4.84],[733.3,4.41],[733.31,10.66],[733.32,19.35],[733.33,4.84]]]
["binance-futures","BNBUSDT",1752969733690,[[733.27,66.41],[733.26,11.29],[733.25,27.38],[733.24,29.3],[733.23,1.49]],[[733.28,12.39],[733.29,0.52],[733.3,10.39],[733.31,10.66],[733.32,23.34]]]
["binance-futures","BNBUSDT",1752969733733,[[733.27,62.99],[733.26,11.29],[733.25,27.38],[733.24,29.3],[733.23,1.49]],[[733.28,2.76],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.37,16.85]]]
["binance-futures","BNBUSDT",1752969733796,[[733.27,66.89],[733.26,11.49],[733.25,27.38],[733.24,29.3],[733.23,1.29]],[[733.28,2.8],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.94]]]
["binance-futures","BNBUSDT",1752969733832,[[733.27,66.89],[733.26,11.49],[733.25,27.38],[733.24,29.3],[733.23,1.29]],[[733.28,2.84],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.91]]]
["binance-futures","BNBUSDT",1752969733898,[[733.27,66.89],[733.26,11.61],[733.25,27.38],[733.24,29.3],[733.23,5.38]],[[733.28,2.88],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.91]]]
["binance-futures","BNBUSDT",1752969733953,[[733.27,66.93],[733.26,11.61],[733.25,27.38],[733.24,29.3],[733.23,5.38]],[[733.28,1.75],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.91]]]
["binance-futures","BNBUSDT",1752969734044,[[733.27,67.01],[733.26,11.61],[733.25,27.46],[733.24,29.3],[733.23,5.46]],[[733.28,1.75],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.91]]]
["binance-futures","BNBUSDT",1752969734081,[[733.27,67.01],[733.26,11.61],[733.25,27.46],[733.24,29.3],[733.23,5.46]],[[733.28,1.8],[733.3,9.87],[733.31,10.13],[733.32,23.34],[733.33,7.91]]]
["binance-futures","BNBUSDT",1752969734156,[[733.27,67.01],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.19]],[[733.28,30.42],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734169,[[733.27,67.02],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.19]],[[733.28,30.42],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734265,[[733.27,53.41],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.19]],[[733.28,30.45],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734320,[[733.27,53.41],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.06]],[[733.28,30.45],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734373,[[733.27,53.41],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.06]],[[733.28,30.46],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734413,[[733.27,53.42],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,2.06]],[[733.28,30.46],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734529,[[733.27,53.42],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,3.55]],[[733.28,30.46],[733.3,9.87],[733.31,10.13],[733.32,23.32],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734584,[[733.27,53.42],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,3.55]],[[733.28,10.46],[733.3,9.87],[733.31,10.13],[733.32,19.33],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734636,[[733.27,53.42],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,3.55]],[[733.28,10.46],[733.3,9.87],[733.31,10.13],[733.32,29.29],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734691,[[733.27,53.42],[733.26,7.15],[733.25,11.85],[733.24,13.69],[733.23,3.59]],[[733.28,10.46],[733.3,9.87],[733.31,10.13],[733.32,29.29],[733.33,14.73]]]
["binance-futures","BNBUSDT",1752969734738,[[733.27,61.44],[733.26,7.15],[733.25,11.85],[733.24,16.35],[733.23,3.59]],[[733.28,0.15],[733.3,9.87],[733.31,10.13],[733.32,29.29],[733.33,4.81]]]
["binance-futures","BNBUSDT",1752969734791,[[733.3,58.43],[733.29,41.05],[733.28,9.23],[733.27,39.22],[733.26,14.67]],[[733.31,10.13],[733.32,19.33],[733.37,0.3],[733.38,10.02],[733.46,10.93]]]
["binance-futures","BNBUSDT",1752969734849,[[733.3,58.42],[733.29,41.05],[733.28,9.23],[733.27,39.22],[733.26,14.71]],[[733.31,10.13],[733.32,19.33],[733.36,16.87],[733.37,0.3],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969734898,[[733.3,58.45],[733.29,41.05],[733.28,9.23],[733.27,39.22],[733.26,14.71]],[[733.31,10.16],[733.32,19.33],[733.36,16.87],[733.37,0.3],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969734948,[[733.3,58.45],[733.29,41.05],[733.28,9.23],[733.27,39.22],[733.26,15.73]],[[733.31,10.16],[733.32,19.33],[733.36,12.37],[733.37,8.6],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735059,[[733.3,58.45],[733.29,41.05],[733.28,9.23],[733.27,39.22],[733.26,15.86]],[[733.31,10.16],[733.32,19.33],[733.36,12.37],[733.37,8.6],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735111,[[733.31,32.36],[733.3,58.54],[733.29,41.05],[733.28,9.23],[733.27,39.22]],[[733.32,14.33],[733.36,12.37],[733.37,8.6],[733.38,10.02],[734.81,41.82]]]
["binance-futures","BNBUSDT",1752969735151,[[733.31,71.83],[733.3,47.19],[733.29,41.05],[733.28,9.11],[733.27,39.22]],[[733.32,14.33],[733.35,10.0],[733.36,12.37],[733.37,3.93],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735215,[[733.31,71.86],[733.3,47.39],[733.29,40.85],[733.28,9.11],[733.27,39.21]],[[733.32,14.33],[733.35,10.0],[733.36,12.37],[733.37,8.39],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735263,[[733.31,71.89],[733.3,47.39],[733.29,40.85],[733.28,9.11],[733.27,39.21]],[[733.32,14.36],[733.35,10.0],[733.36,12.37],[733.37,8.39],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735322,[[733.31,71.89],[733.3,47.39],[733.29,40.85],[733.28,9.11],[733.27,39.21]],[[733.32,5.71],[733.35,10.0],[733.36,8.65],[733.37,8.39],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735373,[[733.31,75.74],[733.3,47.35],[733.29,40.85],[733.28,9.11],[733.27,35.76]],[[733.32,5.44],[733.35,10.0],[733.36,8.65],[733.37,8.39],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735428,[[733.31,75.74],[733.3,47.35],[733.29,40.85],[733.28,9.11],[733.27,35.76]],[[733.32,0.71],[733.34,1.8],[733.35,10.0],[733.36,8.65],[733.37,4.74]]]
["binance-futures","BNBUSDT",1752969735466,[[733.31,75.79],[733.3,47.35],[733.29,40.85],[733.28,9.11],[733.27,35.76]],[[733.32,0.71],[733.34,1.8],[733.35,10.0],[733.36,8.65],[733.37,4.74]]]
["binance-futures","BNBUSDT",1752969735609,[[733.31,75.79],[733.3,48.56],[733.29,40.85],[733.28,9.11],[733.27,35.76]],[[733.32,0.71],[733.34,1.8],[733.35,10.0],[733.36,8.65],[733.37,4.74]]]
["binance-futures","BNBUSDT",1752969735724,[[733.31,75.79],[733.3,48.8],[733.29,40.85],[733.28,9.11],[733.27,35.76]],[[733.32,0.71],[733.34,1.8],[733.35,10.0],[733.36,8.65],[733.37,4.74]]]
["binance-futures","BNBUSDT",1752969735779,[[733.31,75.79],[733.3,48.8],[733.29,40.85],[733.28,9.11],[733.27,36.78]],[[733.32,0.64],[733.34,1.8],[733.35,10.0],[733.36,8.65],[733.37,4.74]]]
["binance-futures","BNBUSDT",1752969735818,[[733.31,76.61],[733.3,48.8],[733.29,41.31],[733.28,9.11],[733.27,36.78]],[[733.32,0.66],[733.34,1.8],[733.35,5.0],[733.36,8.65],[733.37,0.28]]]
["binance-futures","BNBUSDT",1752969735885,[[733.31,76.57],[733.3,48.8],[733.29,41.31],[733.28,9.11],[733.27,42.32]],[[733.32,0.64],[733.34,1.8],[733.36,8.65],[733.37,0.28],[733.38,10.02]]]
["binance-futures","BNBUSDT",1752969735936,[[733.31,86.15],[733.3,54.46],[733.29,46.97],[733.28,31.15],[733.27,42.32]],[[733.32,0.66],[733.34,1.8],[733.36,8.65],[733.37,0.28],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969736402,[[733.31,86.15],[733.3,54.46],[733.29,46.97],[733.28,31.15],[733.27,46.06]],[[733.32,0.66],[733.34,1.8],[733.36,8.65],[733.37,0.28],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969736412,[[733.31,87.06],[733.3,54.46],[733.29,46.97],[733.28,31.15],[733.27,46.08]],[[733.32,0.64],[733.34,1.8],[733.36,8.65],[733.37,0.28],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969736507,[[733.31,87.11],[733.3,54.46],[733.29,46.97],[733.28,31.15],[733.27,46.08]],[[733.32,0.64],[733.34,1.8],[733.36,8.65],[733.37,0.28],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969736631,[[733.31,82.88],[733.3,48.92],[733.29,41.43],[733.28,25.61],[733.27,46.08]],[[733.32,1.83],[733.34,1.8],[733.36,8.65],[733.37,0.07],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969737008,[[733.31,99.41],[733.3,48.92],[733.29,41.43],[733.28,25.61],[733.27,46.08]],[[733.32,1.83],[733.34,1.8],[733.36,8.65],[733.37,0.07],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969737111,[[733.31,102.01],[733.3,48.92],[733.29,41.43],[733.28,25.61],[733.27,46.08]],[[733.32,1.83],[733.34,1.8],[733.36,8.65],[733.37,0.07],[733.38,5.02]]]
["binance-futures","BNBUSDT",1752969737172,[[733.37,4.63],[733.36,26.02],[733.35,42.49],[733.34,28.73],[733.33,60.01]],[[733.38,0.02],[733.4,8.69],[733.41,2.47],[733.42,0.02],[733.43,6.46]]]
["binance-futures","BNBUSDT",1752969737220,[[733.39,4.33],[733.38,36.26],[733.37,72.29],[733.36,37.91],[733.35,34.31]],[[733.4,8.67],[733.43,3.72],[733.44,20.46],[733.45,7.85],[733.5,20.47]]]
["binance-futures","BNBUSDT",1752969737277,[[733.39,26.76],[733.38,27.38],[733.37,58.28],[733.36,24.48],[733.35,25.49]],[[733.4,8.68],[733.43,3.72],[733.44,20.46],[733.45,7.85],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737328,[[733.39,51.5],[733.38,11.77],[733.37,51.26],[733.36,24.48],[733.35,25.49]],[[733.4,8.72],[733.43,3.72],[733.44,20.46],[733.45,7.85],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737377,[[733.39,51.5],[733.38,11.77],[733.37,51.26],[733.36,24.48],[733.35,44.7]],[[733.4,8.72],[733.43,3.72],[733.44,20.46],[733.45,7.85],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737427,[[733.39,52.03],[733.38,11.77],[733.37,51.26],[733.36,24.48],[733.35,44.7]],[[733.4,8.72],[733.44,20.46],[733.45,7.85],[733.46,10.09],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737476,[[733.39,52.08],[733.38,11.77],[733.37,51.26],[733.36,24.48],[733.35,44.7]],[[733.4,8.72],[733.44,20.46],[733.45,7.85],[733.46,10.09],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737521,[[733.39,52.08],[733.38,11.77],[733.37,51.26],[733.36,24.48],[733.35,44.7]],[[733.4,8.71],[733.44,20.46],[733.45,7.85],[733.46,10.09],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737633,[[733.39,52.08],[733.38,11.77],[733.37,35.65],[733.36,24.48],[733.35,44.7]],[[733.4,8.71],[733.44,20.46],[733.45,7.85],[733.46,10.09],[733.47,31.43]]]
["binance-futures","BNBUSDT",1752969737673,[[733.39,52.08],[733.38,11.77],[733.37,35.65],[733.36,24.48],[733.35,44.7]],[[733.4,8.71],[733.42,0.52],[733.44,20.46],[733.45,7.85],[733.46,10.09]]]
["binance-futures","BNBUSDT",1752969737912,[[733.39,52.31],[733.38,11.77],[733.37,35.65],[733.36,24.48],[733.35,44.7]],[[733.4,8.73],[733.42,0.52],[733.44,20.46],[733.45,7.85],[733.46,10.09]]]
["binance-futures","BNBUSDT",1752969737966,[[733.39,52.31],[733.38,11.89],[733.37,35.65],[733.36,24.48],[733.35,45.25]],[[733.4,8.73],[733.42,0.52],[733.44,20.46],[733.45,7.85],[733.46,10.09]]]
["binance-futures","BNBUSDT",1752969738016,[[733.39,52.31],[733.38,11.89],[733.37,35.65],[733.36,24.48],[733.35,45.07]],[[733.4,8.73],[733.42,0.52],[733.44,20.46],[733.45,7.85],[733.46,10.09]]]
["binance-futures","BNBUSDT",1752969738118,[[733.39,59.24],[733.38,11.89],[733.37,35.65],[733.36,24.48],[733.35,41.64]],[[733.4,8.73],[733.42,0.52],[733.43,3.35],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738193,[[733.39,44.0],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,25.57]],[[733.4,31.72],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738247,[[733.39,44.0],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,31.46],[733.42,0.52],[733.43,6.42],[733.44,26.0],[733.45,17.38]]]
["binance-futures","BNBUSDT",1752969738281,[[733.39,44.0],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,31.47],[733.42,0.52],[733.43,6.42],[733.44,26.0],[733.45,17.38]]]
["binance-futures","BNBUSDT",1752969738357,[[733.39,43.99],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,31.21],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738423,[[733.39,43.99],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,30.31],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738467,[[733.39,44.51],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,30.31],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738584,[[733.39,44.51],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,30.32],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738620,[[733.39,44.51],[733.38,0.12],[733.37,28.23],[733.36,8.65],[733.35,6.36]],[[733.4,29.38],[733.42,0.52],[733.43,6.42],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969738988,[[733.39,44.38],[733.38,0.12],[733.37,13.42],[733.36,8.65],[733.35,6.36]],[[733.4,39.62],[733.42,0.52],[733.43,6.42],[733.44,26.0],[733.45,17.38]]]
["binance-futures","BNBUSDT",1752969739039,[[733.39,44.38],[733.38,0.12],[733.37,13.42],[733.36,8.65],[733.35,6.37]],[[733.4,39.62],[733.42,1.05],[733.43,6.42],[733.44,26.0],[733.45,17.38]]]
["binance-futures","BNBUSDT",1752969739162,[[733.39,11.68],[733.38,0.12],[733.36,8.65],[733.35,1.56]],[[733.4,39.62],[733.41,3.99],[733.42,1.05],[733.43,10.94],[733.44,26.0]]]
["binance-futures","BNBUSDT",1752969739206,[[733.39,11.65],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.33,5.34]],[[733.4,39.62],[733.41,3.99],[733.42,6.58],[733.43,8.46],[733.44,26.0]]]
["binance-futures","BNBUSDT",1752969739262,[[733.39,11.68],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.34,4.81]],[[733.4,39.64],[733.41,3.99],[733.42,6.58],[733.43,8.46],[733.44,26.0]]]
["binance-futures","BNBUSDT",1752969739334,[[733.39,11.65],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.34,4.81]],[[733.4,39.64],[733.41,3.99],[733.42,6.58],[733.43,8.46],[733.44,26.0]]]
["binance-futures","BNBUSDT",1752969739426,[[733.39,11.68],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.34,4.81]],[[733.4,39.64],[733.41,3.99],[733.42,6.58],[733.43,8.46],[733.44,26.0]]]
["binance-futures","BNBUSDT",1752969739468,[[733.39,11.65],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.34,4.81]],[[733.4,39.64],[733.42,6.13],[733.43,4.47],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969739533,[[733.39,11.68],[733.38,0.12],[733.36,8.65],[733.35,1.56],[733.34,4.81]],[[733.4,39.64],[733.42,4.79],[733.43,4.47],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740059,[[733.39,11.68],[733.38,0.12],[733.37,2.99],[733.36,8.65],[733.35,1.56]],[[733.4,39.64],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740109,[[733.39,20.55],[733.37,2.99],[733.36,8.65],[733.35,1.01]],[[733.4,39.64],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740168,[[733.39,20.55],[733.37,2.99],[733.36,8.65],[733.35,1.01],[722.23,9.68]],[[733.4,39.64],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740216,[[733.39,20.58],[733.37,2.99],[733.36,8.65],[733.35,1.01],[732.39,11.32]],[[733.4,39.64],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,7.85]]]
["binance-futures","BNBUSDT",1752969740271,[[733.39,11.71],[733.37,2.99],[733.36,8.65],[733.35,1.01],[732.39,11.32]],[[733.4,39.64],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740317,[[733.39,11.71],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,5.68]],[[733.4,39.65],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740372,[[733.39,20.56],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,5.68]],[[733.4,40.05],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740421,[[733.39,20.59],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,5.68]],[[733.4,40.05],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740489,[[733.39,11.59],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,5.68]],[[733.4,40.26],[733.42,4.79],[733.43,3.88],[733.44,20.46],[733.45,11.84]]]
["binance-futures","BNBUSDT",1752969740541,[[733.39,11.59],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,5.68]],[[733.4,40.26],[733.42,4.79],[733.43,3.88],[733.44,26.0],[733.45,17.38]]]
["binance-futures","BNBUSDT",1752969740575,[[733.39,11.59],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,4.81]],[[733.4,40.26],[733.42,4.79],[733.43,3.88],[733.44,26.0],[733.45,20.73]]]
["binance-futures","BNBUSDT",1752969740660,[[733.39,11.59],[733.37,2.99],[733.36,8.65],[733.35,1.01],[733.34,4.81]],[[733.4,40.26],[733.42,4.79],[733.43,4.47],[733.44,26.0],[733.45,20.73]]]
["binance-futures","BNBUSDT",1752969740944,[[733.39,11.59],[733.37,2.99],[733.36,8.65],[733.35,0.01],[733.34,4.81]],[[733.4,40.27],[733.42,4.79],[733.43,4.47],[733.44,26.0],[733.45,20.73]]]
["binance-futures","BNBUSDT",1752969741018,[[733.39,13.16],[733.37,2.99],[733.36,8.65],[733.35,0.92],[733.34,4.81]],[[733.4,40.58],[733.42,4.79],[733.43,4.47],[733.44,26.0],[733.45,20.73]]]
["binance-futures","BNBUSDT",1752969741207,[[733.39,13.16],[733.37,2.99],[733.36,8.65],[733.35,0.92],[733.34,4.81]],[[733.4,40.58],[733.41,3.99],[733.42,8.78],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741260,[[733.39,12.81],[733.36,8.65],[733.35,0.92],[733.34,5.68]],[[733.4,40.74],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741314,[[733.39,12.81],[733.36,8.65],[733.35,0.92],[733.34,5.68],[25.0,76.37]],[[733.4,40.82],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741410,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.34,5.68],[25.0,76.37]],[[733.4,40.82],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741423,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.34,5.68],[733.31,27.51]],[[733.4,40.82],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741536,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.34,5.68],[733.31,27.51]],[[733.4,41.03],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741744,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.34,4.81],[733.31,22.51]],[[733.4,45.51],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741846,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.34,4.81],[733.33,4.82]],[[733.4,45.51],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741872,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.33,0.01]],[[733.4,45.51],[733.41,3.99],[733.42,10.34],[733.43,7.87],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969741942,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.33,0.01],[722.39,1.52]],[[733.4,45.51],[733.41,3.99],[733.42,10.34],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969742016,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.33,0.01],[725.89,41.41]],[[733.4,45.48],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969742075,[[733.39,12.82],[733.36,8.65],[733.35,0.92],[733.33,0.01],[731.73,23.47]],[[733.4,45.48],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969742120,[[733.39,12.76],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.48],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969742174,[[733.39,13.11],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.5],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969742323,[[733.39,13.15],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.44],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,30.73]]]
["binance-futures","BNBUSDT",1752969742364,[[733.39,13.15],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.44],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969742503,[[733.39,13.19],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.82],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,30.73]]]
["binance-futures","BNBUSDT",1752969742572,[[733.39,13.14],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,45.86],[733.41,3.99],[733.42,10.79],[733.43,8.46],[733.44,30.73]]]
["binance-futures","BNBUSDT",1752969742779,[[733.39,13.12],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,41.36],[733.42,1.05],[733.43,4.47],[733.44,21.2],[733.45,4.89]]]
["binance-futures","BNBUSDT",1752969742801,[[733.39,21.93],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,42.06],[733.42,1.05],[733.43,3.88],[733.44,20.46],[733.45,4.01]]]
["binance-futures","BNBUSDT",1752969742872,[[733.39,21.96],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,42.06],[733.42,1.05],[733.43,6.95],[733.44,20.46],[733.45,13.52]]]
["binance-futures","BNBUSDT",1752969742918,[[733.39,13.12],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,42.06],[733.42,1.05],[733.43,6.95],[733.44,20.46],[733.45,13.52]]]
["binance-futures","BNBUSDT",1752969743043,[[733.39,13.12],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,42.06],[733.42,1.05],[733.43,6.96],[733.44,26.0],[733.45,19.06]]]
["binance-futures","BNBUSDT",1752969743086,[[733.39,13.12],[733.36,8.65],[733.35,0.92],[733.34,3.97],[733.33,1.03]],[[733.4,46.14],[733.42,1.05],[733.43,6.96],[733.44,26.0],[733.45,19.06]]]
["binance-futures","BNBUSDT",1752969743181,[[733.39,13.12],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,46.14],[733.41,3.99],[733.42,5.04],[733.43,10.95],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743245,[[733.39,13.04],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,46.14],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743505,[[733.39,12.92],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,46.14],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743526,[[733.39,12.92],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,46.14],[733.41,3.99],[733.42,10.72],[733.43,8.08],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743611,[[733.39,12.92],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,45.14],[733.41,3.99],[733.42,10.72],[733.43,8.08],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743672,[[733.39,12.91],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,45.14],[733.41,3.99],[733.42,10.72],[733.43,8.08],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743718,[[733.39,12.91],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969743790,[[733.39,12.89],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,1.03]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,13.42],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743837,[[733.39,12.89],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,13.42],[733.44,29.99]]]
["binance-futures","BNBUSDT",1752969743911,[[733.39,12.89],[733.36,8.65],[733.35,0.92],[733.34,3.09],[733.33,0.01]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969743988,[[733.39,12.89],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969744096,[[733.39,12.88],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,39.77],[733.41,3.99],[733.42,10.72],[733.43,7.88],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969744205,[[733.39,4.77],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,40.09],[733.41,3.99],[733.42,11.17],[733.43,7.88],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969744259,[[733.39,4.77],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,40.09],[733.41,3.99],[733.42,11.17],[733.43,8.48],[733.44,24.45]]]
["binance-futures","BNBUSDT",1752969744309,[[733.39,4.77],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,39.39],[733.41,3.99],[733.42,11.17],[733.43,8.48],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969744359,[[733.39,4.77],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,40.07],[733.41,3.99],[733.42,11.17],[733.43,8.48],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969744419,[[733.39,3.39],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,40.06],[733.41,3.99],[733.42,11.17],[733.43,8.48],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969744472,[[733.39,3.4],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,40.06],[733.41,3.99],[733.42,11.17],[733.43,8.48],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969744532,[[733.39,3.44],[733.36,8.65],[733.35,1.78],[733.34,3.09],[733.33,0.01]],[[733.4,44.74],[733.41,3.99],[733.42,11.37],[733.43,8.48],[733.44,25.19]]]
["binance-futures","BNBUSDT",1752969744611,[[733.35,2.12],[733.33,9.6]],[[733.36,83.39],[733.37,94.58],[733.38,3.99],[733.39,62.45],[733.4,43.77]]]
["binance-futures","BNBUSDT",1752969744662,[[733.33,9.59],[733.32,0.02],[733.29,0.03],[733.28,8.69],[733.27,0.09]],[[733.35,2.68],[733.36,103.08],[733.37,72.99],[733.38,25.46],[733.39,49.36]]]
["binance-futures","BNBUSDT",1752969744713,[[733.32,0.02],[733.29,0.03],[733.28,8.69],[733.27,0.09]],[[733.33,7.3],[733.34,22.17],[733.35,2.68],[733.36,88.13],[733.37,44.95]]]
["binance-futures","BNBUSDT",1752969744765,[[733.29,0.03],[733.28,8.69],[733.27,0.09],[733.24,1.93],[733.23,5.82]],[[733.32,43.87],[733.33,113.08],[733.34,128.83],[733.35,24.05],[733.36,47.18]]]
["binance-futures","BNBUSDT",1752969744816,[[733.31,6.87],[733.28,8.69],[733.27,0.09],[733.26,0.16],[733.24,1.93]],[[733.32,113.68],[733.33,59.11],[733.34,63.39],[733.35,33.58],[733.36,57.04]]]
["binance-futures","BNBUSDT",1752969744862,[[733.31,6.9],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,115.71],[733.33,67.76],[733.34,50.44],[733.35,33.58],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969744918,[[733.31,6.9],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,113.51],[733.33,57.88],[733.34,53.2],[733.35,33.58],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969744969,[[733.31,6.9],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,107.35],[733.33,57.88],[733.34,53.2],[733.35,33.58],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745022,[[733.31,6.9],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,105.89],[733.33,57.88],[733.34,53.2],[733.35,33.58],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745075,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.5],[733.33,57.88],[733.34,50.44],[733.35,33.58],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745132,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.54],[733.33,57.88],[733.34,50.44],[733.35,33.13],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745353,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.54],[733.33,57.88],[733.34,50.64],[733.35,33.13],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745412,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.43],[733.33,57.88],[733.34,50.76],[733.35,33.13],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745463,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.61],[733.33,57.88],[733.34,50.76],[733.35,33.13],[733.36,50.2]]]
["binance-futures","BNBUSDT",1752969745517,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,106.61],[733.33,52.34],[733.34,50.76],[733.35,33.13],[733.36,50.54]]]
["binance-futures","BNBUSDT",1752969745565,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.08],[733.33,48.35],[733.34,41.23],[733.35,23.6],[733.36,41.01]]]
["binance-futures","BNBUSDT",1752969745617,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.08],[733.33,41.99],[733.34,41.23],[733.35,23.6],[733.36,41.01]]]
["binance-futures","BNBUSDT",1752969745670,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.08],[733.33,41.99],[733.34,41.23],[733.35,27.59],[733.36,45.0]]]
["binance-futures","BNBUSDT",1752969745743,[[733.31,6.95],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.08],[733.33,41.99],[733.34,41.03],[733.35,30.31],[733.36,45.0]]]
["binance-futures","BNBUSDT",1752969745795,[[733.31,6.87],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.08],[733.33,41.99],[733.34,41.03],[733.35,35.85],[733.36,50.54]]]
["binance-futures","BNBUSDT",1752969746111,[[733.31,6.86],[733.28,8.69],[733.27,3.5],[733.26,0.16],[733.24,1.93]],[[733.32,97.32],[733.33,41.99],[733.34,41.03],[733.35,30.31],[733.36,47.72]]]
["binance-futures","BNBUSDT",1752969746225,[[733.31,6.87],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.32],[733.33,41.99],[733.34,41.03],[733.35,30.31],[733.36,47.72]]]
["binance-futures","BNBUSDT",1752969746275,[[733.31,6.87],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.48],[733.33,41.99],[733.34,41.03],[733.35,30.31],[733.36,47.72]]]
["binance-futures","BNBUSDT",1752969746330,[[733.31,6.87],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.5],[733.33,41.99],[733.34,41.23],[733.35,27.59],[733.36,48.74]]]
["binance-futures","BNBUSDT",1752969746387,[[733.31,6.89],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.6],[733.33,41.99],[733.34,41.23],[733.35,27.59],[733.36,50.23]]]
["binance-futures","BNBUSDT",1752969746433,[[733.31,6.85],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.57],[733.33,41.99],[733.34,41.23],[733.35,27.59],[733.36,50.23]]]
["binance-futures","BNBUSDT",1752969746512,[[733.31,6.85],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,97.57],[733.33,41.99],[733.34,41.23],[733.35,27.59],[733.36,49.89]]]
["binance-futures","BNBUSDT",1752969746573,[[733.31,6.89],[733.28,8.69],[733.27,3.94],[733.26,0.16],[733.24,1.93]],[[733.32,101.95],[733.33,41.99],[733.34,41.23],[733.35,36.85],[733.36,55.43]]]
["binance-futures","BNBUSDT",1752969746629,[[733.27,0.53],[733.26,0.16],[733.24,0.11]],[[733.28,25.94],[733.29,96.44],[733.31,84.62],[733.32,58.13],[733.33,33.01]]]
["binance-futures","BNBUSDT",1752969746683,[[733.27,0.53],[733.26,0.16],[733.24,8.76],[733.21,0.03],[733.16,26.76]],[[733.28,120.06],[733.29,38.76],[733.3,9.97],[733.31,39.78],[733.32,63.3]]]
["binance-futures","BNBUSDT",1752969746737,[[733.27,0.53],[733.26,0.16],[733.24,8.76],[733.21,0.58],[733.16,26.76]],[[733.28,119.95],[733.29,38.76],[733.3,9.97],[733.31,39.78],[733.32,62.3]]]
["binance-futures","BNBUSDT",1752969746790,[[733.24,8.2],[733.21,0.58],[733.16,24.04]],[[733.25,14.94],[733.27,11.73],[733.28,139.98],[733.29,45.57],[733.3,9.97]]]
["binance-futures","BNBUSDT",1752969746852,[[733.23,0.14],[733.22,0.82],[733.21,0.58],[733.19,8.75],[733.18,2.92]],[[733.24,22.07],[733.25,88.96],[733.26,3.99],[733.27,92.6],[733.28,103.56]]]
["binance-futures","BNBUSDT",1752969746905,[[733.22,0.82],[733.21,0.03],[733.19,4.02],[733.18,2.91]],[[733.23,40.7],[733.24,79.45],[733.25,40.87],[733.26,44.15],[733.27,48.82]]]
["binance-futures","BNBUSDT",1752969746955,[[733.22,2.08],[733.2,11.4],[733.19,4.01],[733.18,2.91],[733.12,8.4]],[[733.23,87.0],[733.24,43.32],[733.25,24.33],[733.26,44.15],[733.27,38.25]]]
["binance-futures","BNBUSDT",1752969747007,[[733.22,2.08],[733.2,11.4],[733.19,4.01],[733.18,2.91],[733.12,8.4]],[[733.23,87.72],[733.24,43.32],[733.25,24.33],[733.26,33.5],[733.27,38.25]]]
["binance-futures","BNBUSDT",1752969747043,[[733.22,2.11],[733.2,11.4],[733.19,4.01],[733.18,2.91],[733.12,8.4]],[[733.23,87.75],[733.24,43.32],[733.25,24.33],[733.26,33.06],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747094,[[733.22,4.62],[733.2,11.4],[733.19,3.99],[733.18,2.89],[733.16,0.01]],[[733.23,88.34],[733.24,43.32],[733.25,24.33],[733.26,33.06],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747113,[[733.22,4.65],[733.2,11.4],[733.19,3.99],[733.18,2.89],[733.16,0.01]],[[733.23,88.34],[733.24,43.32],[733.25,24.33],[733.26,33.06],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747208,[[733.22,4.67],[733.2,11.4],[733.19,3.99],[733.18,2.89],[733.16,0.01]],[[733.23,88.64],[733.24,43.32],[733.25,24.33],[733.26,33.06],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747310,[[733.22,4.67],[733.2,11.4],[733.19,3.99],[733.18,2.89],[733.16,0.01]],[[733.23,88.64],[733.24,43.32],[733.25,24.33],[733.26,29.07],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747363,[[733.22,4.67],[733.2,11.4],[733.19,3.99],[733.18,2.89],[733.16,0.01]],[[733.23,88.66],[733.24,43.32],[733.25,24.31],[733.26,29.07],[733.27,37.81]]]
["binance-futures","BNBUSDT",1752969747642,[[733.22,4.67],[733.2,2.75],[733.19,0.67],[733.18,2.89],[733.16,8.66]],[[733.23,92.47],[733.24,43.32],[733.25,28.3],[733.26,29.07],[733.27,41.8]]]
["binance-futures","BNBUSDT",1752969747692,[[733.2,2.75],[733.19,0.67],[733.18,2.89],[733.16,8.66]],[[733.21,99.65],[733.22,81.77],[733.23,19.68],[733.24,43.87],[733.25,28.71]]]
["binance-futures","BNBUSDT",1752969747736,[[733.2,2.78],[733.19,0.67],[733.18,2.89],[733.16,8.66],[733.15,0.03]],[[733.21,99.96],[733.22,81.77],[733.23,19.68],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969747792,[[733.2,2.78],[733.19,0.67],[733.18,2.89],[733.16,8.66],[733.15,0.03]],[[733.21,95.97],[733.22,69.76],[733.23,15.69],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969747848,[[733.2,2.3],[733.19,0.67],[733.18,2.89],[733.16,8.66],[733.15,0.03]],[[733.21,95.97],[733.22,69.76],[733.23,15.67],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969747955,[[733.2,2.3],[733.19,0.67],[733.18,2.89],[733.16,8.66],[733.15,0.03]],[[733.21,96.12],[733.22,69.76],[733.23,15.5],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969747993,[[733.2,2.39],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.37],[733.22,69.76],[733.23,14.78],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969748111,[[733.2,2.38],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,14.18],[733.24,43.87],[733.25,21.9]]]
["binance-futures","BNBUSDT",1752969748162,[[733.2,2.15],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,14.18],[733.24,43.87],[733.25,22.92]]]
["binance-futures","BNBUSDT",1752969748318,[[733.2,10.87],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.96],[733.22,69.76],[733.23,13.76],[733.24,43.32],[733.25,22.92]]]
["binance-futures","BNBUSDT",1752969748368,[[733.2,10.87],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.96],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,24.41]]]
["binance-futures","BNBUSDT",1752969748493,[[733.2,10.87],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.96],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,28.13]]]
["binance-futures","BNBUSDT",1752969748509,[[733.2,2.78],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.96],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,28.13]]]
["binance-futures","BNBUSDT",1752969748613,[[733.2,2.8],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,28.13]]]
["binance-futures","BNBUSDT",1752969748648,[[733.2,2.8],[733.19,0.74],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,28.25]]]
["binance-futures","BNBUSDT",1752969749113,[[733.2,11.47],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,29.23]]]
["binance-futures","BNBUSDT",1752969749303,[[733.2,11.47],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,88.97],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,25.24]]]
["binance-futures","BNBUSDT",1752969749359,[[733.2,20.36],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,45.7],[733.22,69.76],[733.23,13.28],[733.24,43.32],[733.25,25.24]]]
["binance-futures","BNBUSDT",1752969749419,[[733.2,40.35],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,25.24]]]
["binance-futures","BNBUSDT",1752969749617,[[733.2,40.35],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,25.25]]]
["binance-futures","BNBUSDT",1752969749684,[[733.2,20.37],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.84]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,25.25]]]
["binance-futures","BNBUSDT",1752969749720,[[733.2,11.49],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,25.25]]]
["binance-futures","BNBUSDT",1752969749864,[[733.2,11.49],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,25.36]]]
["binance-futures","BNBUSDT",1752969749985,[[733.2,2.84],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.23],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969750104,[[733.2,2.84],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,37.63],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969750108,[[733.2,2.85],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,38.46],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969750218,[[733.2,2.85],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,36.89],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969750416,[[733.2,2.84],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,37.09],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969750537,[[733.2,2.84],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,41.57],[733.22,37.5],[733.23,47.51],[733.24,43.32],[733.25,35.76]]]
["binance-futures","BNBUSDT",1752969750972,[[733.2,2.84],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,41.57],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969751022,[[733.2,2.68],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.7],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,32.11]]]
["binance-futures","BNBUSDT",1752969751490,[[733.2,2.67],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.7],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,32.11]]]
["binance-futures","BNBUSDT",1752969751544,[[733.2,2.83],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.87],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969751702,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.87],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,31.77]]]
["binance-futures","BNBUSDT",1752969751794,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.87],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969751972,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.27],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969752120,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.28],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,34.54]]]
["binance-futures","BNBUSDT",1752969752320,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.34],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,34.54]]]
["binance-futures","BNBUSDT",1752969752497,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.22],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,34.54]]]
["binance-futures","BNBUSDT",1752969752560,[[733.2,2.82],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.22],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,34.88]]]
["binance-futures","BNBUSDT",1752969752772,[[733.2,2.76],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.22],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,34.88]]]
["binance-futures","BNBUSDT",1752969752871,[[733.2,2.74],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.22],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753013,[[733.2,11.39],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,35.72],[733.22,37.5],[733.23,43.64],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753119,[[733.2,11.39],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.43],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753172,[[733.2,2.74],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.3],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753356,[[733.2,2.72],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.3],[733.22,37.38],[733.23,43.52],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753412,[[733.2,2.72],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.33],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,33.81]]]
["binance-futures","BNBUSDT",1752969753522,[[733.2,2.72],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.33],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,33.47]]]
["binance-futures","BNBUSDT",1752969753754,[[733.2,2.72],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,39.79],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,33.47]]]
["binance-futures","BNBUSDT",1752969753814,[[733.2,2.72],[733.19,0.19],[733.18,2.96],[733.16,8.66],[733.15,0.03]],[[733.21,40.29],[733.22,37.5],[733.23,43.52],[733.24,43.32],[733.25,33.47]]]
["binance-futures","BNBUSDT",1752969754078,[],[[733.1,38.01],[733.11,12.36],[733.12,8.65],[733.14,16.34],[733.15,9.69]]]
["binance-futures","BNBUSDT",1752969754128,[[733.09,0.27],[733.06,21.38],[733.05,0.55],[733.02,3.64],[733.01,0.01]],[[733.1,38.01],[733.11,10.12],[733.12,9.08],[733.13,0.56],[733.14,17.79]]]
["binance-futures","BNBUSDT",1752969754179,[[733.08,17.65],[733.06,20.02],[733.05,0.55],[733.03,2.45],[733.01,0.01]],[[733.09,32.97],[733.1,19.99],[733.11,10.12],[733.12,9.08],[733.13,19.82]]]
["binance-futures","BNBUSDT",1752969754233,[[733.08,17.65],[733.06,20.02],[733.05,0.55],[733.03,2.45],[733.01,3.38]],[[733.09,33.22],[733.1,20.11],[733.11,10.0],[733.12,9.08],[733.13,19.82]]]
["binance-futures","BNBUSDT",1752969754338,[[733.08,17.88],[733.06,20.02],[733.05,0.55],[733.03,2.45],[733.01,3.38]],[[733.09,34.83],[733.1,20.11],[733.11,10.0],[733.12,8.65],[733.13,16.58]]]
["binance-futures","BNBUSDT",1752969754386,[[733.08,17.88],[733.06,20.02],[733.05,0.55],[733.03,2.45],[733.01,3.38]],[[733.09,34.86],[733.1,20.11],[733.11,10.0],[733.12,8.65],[733.13,16.58]]]
["binance-futures","BNBUSDT",1752969754442,[[733.08,17.88],[733.06,20.02],[733.05,0.55],[733.03,2.45],[733.01,3.38]],[[733.09,35.09],[733.1,20.11],[733.11,10.0],[733.12,8.65],[733.13,16.58]]]
["binance-futures","BNBUSDT",1752969754493,[[733.08,17.9],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.81],[733.1,20.11],[733.11,10.0],[733.12,8.65],[733.13,16.58]]]
["binance-futures","BNBUSDT",1752969754547,[[733.08,17.64],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,20.11],[733.11,20.01],[733.12,8.65],[733.13,10.02]]]
["binance-futures","BNBUSDT",1752969754747,[[733.08,17.64],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,20.11],[733.11,17.16],[733.12,8.65],[733.13,10.02]]]
["binance-futures","BNBUSDT",1752969754862,[[733.08,17.64],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.02]]]
["binance-futures","BNBUSDT",1752969755009,[[733.08,17.64],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.02]]]
["binance-futures","BNBUSDT",1752969755127,[[733.08,17.64],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755174,[[733.08,17.76],[733.06,23.28],[733.05,0.55],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755256,[[733.08,17.77],[733.06,23.28],[733.05,0.32],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755307,[[733.08,17.65],[733.06,23.28],[733.05,0.32],[733.03,2.45],[733.01,4.48]],[[733.09,38.99],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755411,[[733.08,17.85],[733.06,23.28],[733.05,0.32],[733.03,2.45],[733.01,4.48]],[[733.09,39.2],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755497,[[733.08,17.66],[733.06,23.28],[733.05,0.32],[733.03,2.45],[733.02,0.88]],[[733.09,39.22],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755571,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.03,2.45],[733.02,0.88]],[[733.09,39.18],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755689,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.18],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755739,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.06],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755773,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.4]]]
["binance-futures","BNBUSDT",1752969755846,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,19.99],[733.11,17.16],[733.12,8.65],[733.13,10.02]]]
["binance-futures","BNBUSDT",1752969755893,[[733.08,17.68],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,11.99],[733.11,17.16],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969755992,[[733.08,17.64],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,11.99],[733.11,17.16],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756104,[[733.08,17.76],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,11.99],[733.11,17.16],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756127,[[733.08,17.76],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.27],[733.1,11.99],[733.11,34.18],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756386,[[733.08,18.45],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.3],[733.1,11.99],[733.11,34.18],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756444,[[733.08,18.45],[733.06,23.28],[733.05,0.32],[733.04,20.65],[733.03,7.99]],[[733.09,39.3],[733.1,11.99],[733.11,34.18],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756572,[[733.08,19.3],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.38],[733.1,11.99],[733.11,34.18],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756587,[[733.08,19.32],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,39.54],[733.1,11.77],[733.11,34.18],[733.12,8.65],[733.13,10.86]]]
["binance-futures","BNBUSDT",1752969756712,[[733.08,19.32],[733.06,23.28],[733.05,5.86],[733.04,20.65],[733.03,7.99]],[[733.09,24.71],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969756772,[[733.08,19.21],[733.06,23.28],[733.05,5.86],[733.04,20.65],[733.03,7.99]],[[733.09,24.71],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969756814,[[733.08,19.21],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,44.47],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969756872,[[733.08,19.21],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,45.28],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969756943,[[733.08,19.33],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969757169,[[733.08,23.02],[733.06,23.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969757357,[[733.08,23.02],[733.06,3.28],[733.05,0.32],[733.04,15.11],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,33.01]]]
["binance-futures","BNBUSDT",1752969757407,[[733.08,23.02],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.03],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969757462,[[733.08,23.19],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969757507,[[733.08,23.23],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969757606,[[733.08,23.19],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969757704,[[733.08,23.18],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,43.41]]]
["binance-futures","BNBUSDT",1752969757772,[[733.08,23.3],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969758009,[[733.08,27.94],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.42]]]
["binance-futures","BNBUSDT",1752969758086,[[733.08,27.94],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.65],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758116,[[733.08,27.94],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.02],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758216,[[733.08,27.96],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.05],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758356,[[733.08,27.96],[733.06,3.28],[733.05,0.32],[733.04,14.24],[733.03,7.99]],[[733.09,49.05],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758496,[[733.08,28.19],[733.06,3.28],[733.05,0.32],[733.04,14.24],[733.03,7.99]],[[733.09,49.01],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758621,[[733.08,28.19],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.01],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758728,[[733.08,28.64],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.64],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758858,[[733.08,28.64],[733.06,3.28],[733.05,0.32],[733.04,14.24],[733.03,7.99]],[[733.09,49.64],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,39.91]]]
["binance-futures","BNBUSDT",1752969758926,[[733.08,28.64],[733.06,3.28],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.66],[733.1,6.96],[733.11,10.0],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759036,[[733.08,20.81],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,54.35],[733.1,6.96],[733.11,10.0],[733.12,9.19],[733.13,44.14]]]
["binance-futures","BNBUSDT",1752969759078,[[733.08,20.81],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,54.35],[733.1,6.98],[733.11,10.0],[733.12,9.19],[733.13,44.14]]]
["binance-futures","BNBUSDT",1752969759134,[[733.08,54.69],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.67],[733.1,6.98],[733.11,10.0],[733.12,9.19],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759219,[[733.08,54.72],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.67],[733.1,6.98],[733.11,10.0],[733.12,9.19],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759351,[[733.08,54.72],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.71],[733.1,6.98],[733.11,10.0],[733.12,9.19],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759407,[[733.08,54.72],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.63],[733.1,6.98],[733.11,10.0],[733.12,9.19],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759674,[[733.08,54.78],[733.06,3.26],[733.05,0.32],[733.04,8.7],[733.03,2.45]],[[733.09,49.63],[733.1,6.98],[733.11,10.0],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969759954,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.65],[733.1,6.98],[733.11,10.0],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760007,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.65],[733.1,6.98],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760059,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.65],[733.1,7.02],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760162,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.68],[733.1,7.02],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760281,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.68],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760376,[[733.08,54.78],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.56],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760509,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,49.56],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760572,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,50.17],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760607,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,7.99]],[[733.09,50.14],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969760946,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,50.15],[733.1,7.06],[733.11,13.72],[733.12,8.66],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969761009,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,2.45]],[[733.09,50.31],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.15]]]
["binance-futures","BNBUSDT",1752969761180,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,5.17]],[[733.09,50.31],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761217,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,5.34]],[[733.09,50.31],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761365,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,5.34]],[[733.09,49.55],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761417,[[733.08,34.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,5.34]],[[733.09,50.37],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761472,[[733.08,34.97],[733.06,3.26],[733.05,0.21],[733.04,8.7],[733.03,5.34]],[[733.09,54.47],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761536,[[733.08,34.97],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,2.62]],[[733.09,54.47],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761611,[[733.08,54.95],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,2.62]],[[733.09,54.49],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969761709,[[733.08,54.97],[733.06,3.26],[733.05,0.21],[733.04,16.96],[733.03,8.16]],[[733.09,50.39],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969762098,[[733.08,54.95],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,2.62]],[[733.09,50.39],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969762208,[[733.08,56.1],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,8.16]],[[733.09,50.28],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969762308,[[733.08,56.1],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,2.62]],[[733.09,50.27],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969762429,[[733.08,56.1],[733.06,3.26],[733.05,0.21],[733.04,11.42],[733.03,8.16]],[[733.09,49.52],[733.1,7.06],[733.11,13.72],[733.12,9.19],[733.13,40.31]]]
["binance-futures","BNBUSDT",1752969762507,[[733.08,56.1],[733.07,5.54],[733.06,8.8],[733.05,5.75],[733.04,26.93]],[[733.09,5.93],[733.1,0.1],[733.11,13.72],[733.12,8.66],[733.13,33.9]]]
["binance-futures","BNBUSDT",1752969762559,[[733.08,56.1],[733.07,5.81],[733.06,8.8],[733.05,8.47],[733.04,24.21]],[[733.09,4.73],[733.1,0.1],[733.11,13.72],[733.12,8.66],[733.13,11.75]]]
["binance-futures","BNBUSDT",1752969762611,[[733.08,59.49],[733.07,5.78],[733.06,8.8],[733.05,8.47],[733.04,21.25]],[[733.09,4.73],[733.1,0.1],[733.11,13.72],[733.12,8.66],[733.13,1.73]]]
["binance-futures","BNBUSDT",1752969762714,[[733.08,59.48],[733.07,6.02],[733.06,8.8],[733.05,8.47],[733.04,21.25]],[[733.09,4.73],[733.1,0.1],[733.11,13.72],[733.12,8.66],[733.13,1.73]]]
["binance-futures","BNBUSDT",1752969762779,[[733.08,59.0],[733.07,0.48],[733.06,3.26],[733.05,3.47],[733.04,21.25]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,1.73]]]
["binance-futures","BNBUSDT",1752969762798,[[733.08,59.0],[733.07,0.48],[733.06,3.26],[733.05,3.47],[733.04,15.71]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,1.73]]]
["binance-futures","BNBUSDT",1752969763043,[[733.08,59.0],[733.07,0.48],[733.06,3.26],[733.05,3.47],[733.04,15.71]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,1.73]]]
["binance-futures","BNBUSDT",1752969763174,[[733.08,59.0],[733.07,0.48],[733.06,3.26],[733.05,3.47],[733.04,21.25]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763284,[[733.08,58.89],[733.07,0.48],[733.06,3.26],[733.05,3.47],[733.04,15.71]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763338,[[733.08,58.93],[733.07,0.52],[733.06,3.3],[733.05,3.47],[733.04,21.25]],[[733.09,4.73],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763385,[[733.08,59.04],[733.07,0.52],[733.06,3.3],[733.05,3.47],[733.04,15.71]],[[733.09,13.59],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,9.19]]]
["binance-futures","BNBUSDT",1752969763417,[[733.08,59.04],[733.07,0.52],[733.06,3.3],[733.05,2.93],[733.04,15.71]],[[733.09,13.59],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,9.19]]]
["binance-futures","BNBUSDT",1752969763507,[[733.08,59.2],[733.07,0.52],[733.06,3.3],[733.05,2.93],[733.04,15.71]],[[733.09,13.64],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763577,[[733.08,59.2],[733.07,0.52],[733.06,3.3],[733.05,3.47],[733.04,15.71]],[[733.09,4.76],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763880,[[733.08,59.13],[733.07,0.52],[733.06,6.02],[733.05,0.75],[733.04,15.71]],[[733.09,13.62],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969763936,[[733.08,55.72],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,42.12],[733.1,4.09],[733.11,13.99],[733.12,12.65],[733.13,9.19]]]
["binance-futures","BNBUSDT",1752969764008,[[733.08,55.72],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,42.15],[733.1,4.09],[733.11,13.99],[733.12,12.65],[733.13,9.19]]]
["binance-futures","BNBUSDT",1752969764060,[[733.08,55.72],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,42.15],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.87]]]
["binance-futures","BNBUSDT",1752969764106,[[733.08,55.72],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,18.45],[733.1,0.1],[733.11,10.0],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969764164,[[733.08,55.72],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,13.64],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,5.2]]]
["binance-futures","BNBUSDT",1752969764210,[[733.08,55.93],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764272,[[733.08,55.91],[733.07,0.52],[733.06,6.02],[733.05,5.75],[733.04,21.25]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764310,[[733.08,55.93],[733.07,0.52],[733.06,6.02],[733.05,5.75],[733.04,29.91]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764356,[[733.08,55.89],[733.07,0.52],[733.06,6.02],[733.05,6.29],[733.04,29.91]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764597,[[733.08,55.87],[733.07,0.52],[733.06,6.02],[733.05,0.75],[733.04,24.37]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764691,[[733.08,55.85],[733.07,0.52],[733.06,6.02],[733.05,0.75],[733.04,24.37]],[[733.09,4.79],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969764898,[[733.08,55.85],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,24.37]],[[733.09,13.65],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765060,[[733.08,55.83],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,24.37]],[[733.09,13.65],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765371,[[733.08,55.9],[733.07,0.52],[733.06,6.02],[733.05,0.75],[733.04,24.37]],[[733.09,13.67],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765410,[[733.08,55.9],[733.07,0.52],[733.06,6.02],[733.05,0.75],[733.04,24.37]],[[733.09,13.82],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765474,[[733.08,55.91],[733.07,0.52],[733.06,6.02],[733.05,6.29],[733.04,29.91]],[[733.09,13.67],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765486,[[733.08,55.96],[733.07,0.52],[733.06,6.02],[733.05,6.29],[733.04,29.91]],[[733.09,13.67],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765595,[[733.08,56.05],[733.07,0.52],[733.06,6.02],[733.05,6.29],[733.04,29.91]],[[733.09,13.67],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765677,[[733.08,56.05],[733.07,0.52],[733.06,6.02],[733.05,5.75],[733.04,29.91]],[[733.09,33.67],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765700,[[733.08,56.07],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,24.37]],[[733.09,33.65],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765780,[[733.08,56.16],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,33.65],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765880,[[733.08,56.16],[733.07,0.52],[733.06,6.02],[733.05,0.21],[733.04,15.71]],[[733.09,33.64],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765925,[[733.08,56.25],[733.07,3.24],[733.06,3.3],[733.05,0.21],[733.04,15.71]],[[733.09,33.64],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,15.61]]]
["binance-futures","BNBUSDT",1752969765996,[[733.08,56.23],[733.07,3.24],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.64],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.07]]]
["binance-futures","BNBUSDT",1752969766051,[[733.08,56.32],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,32.89],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766172,[[733.08,56.4],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,32.89],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766213,[[733.08,56.4],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.31],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766287,[[733.08,56.44],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.31],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766431,[[733.08,36.44],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.31],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766483,[[733.08,36.44],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.22],[733.1,0.1],[733.11,10.51],[733.12,13.19],[733.13,26.73]]]
["binance-futures","BNBUSDT",1752969766544,[[733.08,36.62],[733.07,0.28],[733.06,3.3],[733.05,0.21],[733.04,9.25]],[[733.09,33.22],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766667,[[733.08,36.62],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.22],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,22.74]]]
["binance-futures","BNBUSDT",1752969766741,[[733.08,36.62],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,37.62],[733.1,0.1],[733.11,14.5],[733.12,13.19],[733.13,26.73]]]
["binance-futures","BNBUSDT",1752969767176,[[733.08,32.81],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,37.6],[733.1,0.1],[733.11,14.92],[733.12,13.19],[733.13,24.42]]]
["binance-futures","BNBUSDT",1752969767215,[[733.08,56.62],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.2],[733.1,0.1],[733.11,10.93],[733.12,9.2],[733.13,23.26]]]
["binance-futures","BNBUSDT",1752969767272,[[733.08,56.62],[733.07,0.04],[733.06,6.02],[733.05,5.75],[733.04,14.79]],[[733.09,33.2],[733.1,0.1],[733.11,10.51],[733.12,9.2],[733.13,23.26]]]
["binance-futures","BNBUSDT",1752969767329,[[733.08,56.62],[733.07,0.04],[733.06,6.02],[733.05,5.75],[733.04,14.79]],[[733.09,33.2],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,22.59]]]
["binance-futures","BNBUSDT",1752969767444,[[733.08,56.62],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.25],[733.1,0.1],[733.11,10.51],[733.12,8.66],[733.13,22.59]]]
["binance-futures","BNBUSDT",1752969767500,[[733.08,56.76],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.11],[733.1,0.1],[733.11,10.51],[733.12,9.21],[733.13,22.59]]]
["binance-futures","BNBUSDT",1752969767609,[[733.08,56.75],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.11],[733.1,0.1],[733.11,14.5],[733.12,13.2],[733.13,26.58]]]
["binance-futures","BNBUSDT",1752969767653,[[733.08,56.75],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.11],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,26.58]]]
["binance-futures","BNBUSDT",1752969767958,[[733.08,56.75],[733.07,0.04],[733.06,6.02],[733.05,0.21],[733.04,9.25]],[[733.09,33.11],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768009,[[733.08,36.75],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,9.25]],[[733.09,37.71],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768317,[[733.08,36.75],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.71],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768404,[[733.08,36.15],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.71],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768422,[[733.08,36.9],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.71],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768505,[[733.08,36.9],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.55],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969768672,[[733.08,36.89],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.55],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969769329,[[733.08,36.87],[733.07,0.04],[733.06,3.3],[733.05,2.93],[733.04,8.7]],[[733.09,37.55],[733.1,1.01],[733.11,14.92],[733.12,13.2],[733.13,27.26]]]
["binance-futures","BNBUSDT",1752969769443,[[733.06,0.07],[733.05,0.21],[733.04,8.7]],[[733.07,69.53],[733.08,67.98],[733.09,37.89],[733.1,5.42],[733.11,25.04]]]
["binance-futures","BNBUSDT",1752969769494,[[733.06,0.09],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,28.57]],[[733.07,70.3],[733.08,67.98],[733.09,37.12],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769545,[[733.06,0.14],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,28.57]],[[733.07,70.33],[733.08,67.98],[733.09,37.12],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769597,[[733.06,0.17],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,28.57]],[[733.07,70.94],[733.08,65.32],[733.09,30.17],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769653,[[733.06,0.17],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,28.57]],[[733.07,71.18],[733.08,65.32],[733.09,29.93],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769723,[[733.06,0.28],[733.05,0.21],[733.04,0.05],[733.01,0.01],[733.0,28.57]],[[733.07,71.18],[733.08,65.32],[733.09,29.92],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769772,[[733.06,0.3],[733.05,0.21],[733.04,0.05],[733.01,0.01],[733.0,34.44]],[[733.07,75.0],[733.08,65.32],[733.09,26.12],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769866,[[733.06,0.3],[733.05,0.21],[733.04,0.05],[733.01,0.01],[733.0,34.44]],[[733.07,75.03],[733.08,65.32],[733.09,26.09],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969769924,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,75.92],[733.08,65.32],[733.09,25.2],[733.1,5.42],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752969770059,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,75.92],[733.08,61.33],[733.09,21.21],[733.1,1.43],[733.11,26.59]]]
["binance-futures","BNBUSDT",1752969770105,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.12],[733.08,61.33],[733.09,21.21],[733.1,1.43],[733.11,26.59]]]
["binance-futures","BNBUSDT",1752969770166,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,31.72]],[[733.07,72.12],[733.08,61.33],[733.09,21.21],[733.1,1.43],[733.11,29.09]]]
["binance-futures","BNBUSDT",1752969770179,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,31.72]],[[733.07,72.19],[733.08,61.33],[733.09,21.21],[733.1,1.43],[733.11,29.09]]]
["binance-futures","BNBUSDT",1752969770276,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,31.72]],[[733.07,72.2],[733.08,65.32],[733.09,25.2],[733.1,5.42],[733.11,33.08]]]
["binance-futures","BNBUSDT",1752969770376,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,31.72]],[[733.07,72.2],[733.08,65.56],[733.09,25.32],[733.1,5.42],[733.11,35.7]]]
["binance-futures","BNBUSDT",1752969770534,[[733.06,0.28],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.21],[733.08,65.56],[733.09,25.32],[733.1,5.42],[733.11,35.7]]]
["binance-futures","BNBUSDT",1752969770583,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.82],[733.0,34.44]],[[733.07,72.21],[733.08,65.56],[733.09,25.32],[733.1,5.0],[733.11,35.7]]]
["binance-futures","BNBUSDT",1752969770649,[[733.06,0.53],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.19],[733.08,65.56],[733.09,25.32],[733.1,5.0],[733.11,35.7]]]
["binance-futures","BNBUSDT",1752969770684,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.61],[733.08,65.56],[733.09,25.32],[733.1,5.0],[733.11,35.7]]]
["binance-futures","BNBUSDT",1752969770770,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.62],[733.08,65.56],[733.09,25.32],[733.1,5.0],[733.11,37.74]]]
["binance-futures","BNBUSDT",1752969770971,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.63],[733.08,65.56],[733.09,25.31],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771158,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,72.77],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771201,[[733.06,0.55],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.07],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771300,[[733.06,0.43],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.07],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771378,[[733.06,0.32],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.07],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771451,[[733.06,0.32],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.11],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771489,[[733.06,0.31],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.09],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,37.36]]]
["binance-futures","BNBUSDT",1752969771547,[[733.06,0.31],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.09],[733.08,65.56],[733.09,25.15],[733.1,5.0],[733.11,31.82]]]
["binance-futures","BNBUSDT",1752969771782,[[733.06,0.31],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.09],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.83]]]
["binance-futures","BNBUSDT",1752969771872,[[733.06,0.31],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,34.44]],[[733.07,77.09],[733.08,61.57],[733.09,21.16],[733.1,5.0],[733.11,31.82]]]
["binance-futures","BNBUSDT",1752969772042,[[733.06,1.96],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,39.98]],[[733.07,77.11],[733.08,61.57],[733.09,21.16],[733.1,5.0],[733.11,31.82]]]
["binance-futures","BNBUSDT",1752969772075,[[733.06,1.96],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,39.98]],[[733.07,77.11],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.83]]]
["binance-futures","BNBUSDT",1752969772275,[[733.06,1.96],[733.05,0.21],[733.04,8.7],[733.01,0.01],[733.0,39.98]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.83]]]
["binance-futures","BNBUSDT",1752969772372,[[733.06,1.96],[733.05,0.21],[733.04,8.7],[733.01,0.83],[733.0,39.98]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.83]]]
["binance-futures","BNBUSDT",1752969772511,[[733.06,2.01],[733.05,0.21],[733.04,8.7],[733.01,0.83],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969772513,[[733.06,2.01],[733.05,0.21],[733.04,8.7],[733.01,3.55],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969772575,[[733.06,2.01],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969772703,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969772772,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,25.15],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773043,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,21.16],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773200,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,37.26]],[[733.07,72.81],[733.08,61.57],[733.09,24.87],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773239,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,72.83],[733.08,61.57],[733.09,24.87],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773300,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,72.83],[733.08,61.57],[733.09,24.87],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773505,[[733.06,2.02],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,72.89],[733.08,61.57],[733.09,24.87],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773572,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,73.2],[733.08,61.57],[733.09,24.56],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773661,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,73.19],[733.08,61.57],[733.09,24.56],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773755,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,73.18],[733.08,61.57],[733.09,24.56],[733.1,5.0],[733.11,31.4]]]
["binance-futures","BNBUSDT",1752969773774,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,73.18],[733.08,61.57],[733.09,24.56],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773875,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[733.0,31.72]],[[733.07,73.18],[733.08,57.89],[733.09,24.56],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773921,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.02,5.54],[733.01,8.27]],[[733.07,73.18],[733.08,57.89],[733.09,24.56],[733.1,1.01],[733.11,27.41]]]
["binance-futures","BNBUSDT",1752969773971,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.02,5.54],[733.01,8.27]],[[733.07,73.18],[733.08,57.89],[733.09,24.56],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969774034,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73]],[[733.07,73.18],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774085,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[732.59,8.13]],[[733.07,72.88],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774112,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[732.99,6.91]],[[733.07,73.2],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774168,[[733.06,2.04],[733.05,0.21],[733.04,8.7],[733.01,2.73],[732.99,6.91]],[[733.07,73.18],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774266,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,2.73],[732.99,1.37]],[[733.07,73.17],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774384,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,3.56],[732.99,6.91]],[[733.07,69.88],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774500,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,3.56],[732.99,6.91]],[[733.07,69.89],[733.08,57.89],[733.09,24.56],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969774545,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,3.56],[732.99,6.91]],[[733.07,69.89],[733.08,57.89],[733.09,24.56],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774775,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,3.56],[732.99,6.91]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969774849,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.01,3.56],[732.99,6.91]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969774908,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.02,5.54],[733.01,9.1]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969774972,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.03,3.18],[733.02,6.24]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969775012,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.03,2.62],[733.02,5.54]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775076,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.03,2.62]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775091,[[733.06,1.88],[733.05,0.21],[733.04,8.7],[733.03,2.62],[25.0,76.37]],[[733.07,69.89],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775211,[[733.06,1.89],[733.05,0.21],[733.04,8.7],[733.03,2.62],[732.71,30.61]],[[733.07,69.97],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775305,[[733.06,1.89],[733.05,3.47],[733.04,8.7],[733.03,2.62],[732.71,30.61]],[[733.07,69.97],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775410,[[733.06,2.09],[733.05,3.47],[733.04,8.7],[733.03,2.62],[732.71,30.61]],[[733.07,69.97],[733.08,57.89],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969775529,[[733.06,2.3],[733.05,3.47],[733.04,8.7],[733.03,2.62],[732.99,1.37]],[[733.07,69.97],[733.08,57.89],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969775610,[[733.06,2.3],[733.05,3.47],[733.04,8.7],[733.03,2.62],[733.0,31.72]],[[733.07,69.97],[733.08,57.89],[733.09,24.57],[733.1,5.0],[733.11,30.77]]]
["binance-futures","BNBUSDT",1752969775721,[[733.06,31.18],[733.05,3.47],[733.04,8.7],[733.03,2.62],[733.01,8.27]],[[733.07,40.87],[733.08,57.67],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969775773,[[733.06,31.18],[733.05,3.47],[733.04,14.24],[733.03,8.16],[733.02,12.58]],[[733.07,6.91],[733.08,18.65],[733.09,24.57],[733.1,1.01],[733.11,26.78]]]
["binance-futures","BNBUSDT",1752969775821,[[733.06,31.18],[733.05,3.47],[733.04,14.67],[733.03,8.73],[733.02,15.3]],[[733.07,6.64],[733.08,5.0],[733.09,24.57],[733.1,1.01],[733.11,26.27]]]
["binance-futures","BNBUSDT",1752969775876,[[733.06,31.18],[733.05,3.47],[733.04,14.67],[733.03,8.73],[733.02,15.3]],[[733.07,5.78],[733.08,5.0],[733.09,24.26],[733.1,1.01],[733.11,21.61]]]
["binance-futures","BNBUSDT",1752969775924,[[733.06,31.18],[733.05,3.47],[733.04,14.67],[733.03,8.73],[733.02,15.3]],[[733.07,14.92],[733.08,13.65],[733.09,24.26],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776072,[[733.06,31.18],[733.05,3.47],[733.04,17.39],[733.03,8.73],[733.02,12.58]],[[733.07,14.92],[733.08,13.65],[733.09,24.26],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776136,[[733.06,31.18],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.92],[733.08,13.65],[733.09,24.26],[733.1,5.0],[733.11,15.48]]]
["binance-futures","BNBUSDT",1752969776239,[[733.06,31.18],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.92],[733.08,13.65],[733.09,24.26],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776272,[[733.06,31.19],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.92],[733.08,13.65],[733.09,24.26],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776386,[[733.06,31.19],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.92],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776631,[[733.06,31.86],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.95],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969776852,[[733.06,32.75],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.88],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.49]]]
["binance-futures","BNBUSDT",1752969777025,[[733.06,32.75],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,14.88],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.37]]]
["binance-futures","BNBUSDT",1752969777138,[[733.06,32.75],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,6.1],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.37]]]
["binance-futures","BNBUSDT",1752969777215,[[733.06,32.75],[733.05,3.47],[733.04,11.42],[733.03,3.19],[733.02,7.04]],[[733.07,3.94],[733.08,13.65],[733.09,20.55],[733.1,1.01],[733.11,11.37]]]
["binance-futures","BNBUSDT",1752969777330,[[733.06,32.75],[733.05,3.47],[733.04,8.7],[733.03,8.73],[733.02,12.58]],[[733.07,3.94],[733.09,0.55],[733.1,1.01],[733.11,11.37],[733.12,11.13]]]
["binance-futures","BNBUSDT",1752969777386,[[733.06,43.04],[733.05,11.85],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.94],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,11.13]]]
["binance-futures","BNBUSDT",1752969777433,[[733.06,43.04],[733.05,9.52],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.94],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,2.48]]]
["binance-futures","BNBUSDT",1752969777487,[[733.06,43.04],[733.05,19.41],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.94],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,2.48]]]
["binance-futures","BNBUSDT",1752969777701,[[733.06,45.58],[733.05,19.41],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.95],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,2.48]]]
["binance-futures","BNBUSDT",1752969777743,[[733.06,45.56],[733.05,19.41],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.95],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,0.01]]]
["binance-futures","BNBUSDT",1752969777959,[[733.06,45.56],[733.05,19.41],[733.04,14.68],[733.03,8.73],[733.02,12.58]],[[733.07,3.95],[733.09,0.55],[733.1,1.01],[733.11,6.37],[733.12,8.66]]]
["binance-futures","BNBUSDT",1752969778093,[[733.13,26.15],[733.12,36.64],[733.11,29.48],[733.1,5.78],[733.09,55.41]],[[733.14,117.18],[733.16,8.67],[733.17,6.25],[733.18,0.03],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778137,[[733.13,26.15],[733.12,36.64],[733.11,29.48],[733.1,6.35],[733.09,55.41]],[[733.14,117.18],[733.16,8.67],[733.17,2.16],[733.18,0.03],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778193,[[733.13,26.15],[733.12,36.64],[733.11,29.92],[733.1,6.11],[733.09,55.41]],[[733.14,117.18],[733.16,8.67],[733.17,2.16],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778247,[[733.13,26.61],[733.12,36.64],[733.11,29.92],[733.1,6.11],[733.09,55.41]],[[733.14,117.21],[733.16,8.67],[733.17,2.16],[733.18,7.83],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778306,[[733.13,26.61],[733.12,36.64],[733.11,29.92],[733.1,6.11],[733.09,55.41]],[[733.14,117.2],[733.16,8.67],[733.17,2.16],[733.18,7.83],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778359,[[733.13,28.36],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.26]],[[733.14,117.2],[733.16,8.67],[733.17,5.87],[733.18,7.83],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778403,[[733.13,28.38],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.22],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778456,[[733.13,28.38],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.25],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778507,[[733.13,28.53],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.25],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969778763,[[733.13,28.58],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.25],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779067,[[733.13,30.12],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.31],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779116,[[733.13,32.86],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,34.97]],[[733.14,137.31],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779178,[[733.13,32.86],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,35.03]],[[733.14,137.31],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779305,[[733.13,32.97],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,35.03]],[[733.14,137.35],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779755,[[733.13,33.42],[733.12,36.64],[733.11,24.38],[733.1,0.57],[733.09,35.03]],[[733.14,117.35],[733.16,8.67],[733.17,5.87],[733.18,4.12],[733.19,10.01]]]
["binance-futures","BNBUSDT",1752969779801,[[733.13,44.66],[733.12,36.64],[733.11,23.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.16,0.02],[733.17,2.16],[733.18,4.12],[733.19,0.01]]]
["binance-futures","BNBUSDT",1752969779858,[[733.13,48.93],[733.12,36.64],[733.11,23.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.16,0.02],[733.17,2.16],[733.18,4.12],[733.19,0.01]]]
["binance-futures","BNBUSDT",1752969779911,[[733.13,48.95],[733.12,36.64],[733.11,23.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.16,0.02],[733.17,2.16],[733.18,4.12],[733.19,0.01]]]
["binance-futures","BNBUSDT",1752969779964,[[733.13,48.95],[733.12,36.64],[733.11,24.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.16,0.02],[733.17,2.16],[733.18,0.03],[733.19,0.01]]]
["binance-futures","BNBUSDT",1752969780014,[[733.13,48.84],[733.12,36.64],[733.11,24.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.16,0.02],[733.17,2.16],[733.18,0.03],[733.19,0.01]]]
["binance-futures","BNBUSDT",1752969780064,[[733.13,48.84],[733.12,36.64],[733.11,24.58],[733.1,6.11],[733.09,40.57]],[[733.14,117.35],[733.15,0.01],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780120,[[733.13,48.87],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.35],[733.15,0.01],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780171,[[733.13,48.89],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.35],[733.15,0.01],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780220,[[733.13,48.97],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.35],[733.15,0.01],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780279,[[733.13,48.98],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.35],[733.15,0.01],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780336,[[733.13,48.98],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.35],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780397,[[733.13,49.1],[733.12,36.64],[733.11,24.58],[733.1,6.12],[733.09,40.57]],[[733.14,117.36],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780452,[[733.13,49.1],[733.12,36.64],[733.11,24.7],[733.1,6.12],[733.09,40.57]],[[733.14,117.73],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780502,[[733.13,49.13],[733.12,36.64],[733.11,24.7],[733.1,6.12],[733.09,40.57]],[[733.14,117.7],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780568,[[733.13,44.83],[733.12,36.64],[733.11,24.7],[733.1,6.12],[733.09,40.57]],[[733.14,117.7],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780696,[[733.13,44.83],[733.12,36.64],[733.11,18.16],[733.1,0.58],[733.09,35.03]],[[733.14,117.7],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969780749,[[733.13,28.57],[733.12,13.47],[733.11,18.36],[733.1,0.58],[733.09,34.81]],[[733.14,137.69],[733.15,0.77],[733.16,4.01],[733.17,11.69],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969780801,[[733.13,24.05],[733.12,13.47],[733.11,10.96],[733.1,0.01],[733.09,14.6]],[[733.14,137.69],[733.15,0.77],[733.16,0.02],[733.17,7.7],[733.18,5.57]]]
["binance-futures","BNBUSDT",1752969780858,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,141.47],[733.15,0.77],[733.16,0.02],[733.17,12.72],[733.18,5.57]]]
["binance-futures","BNBUSDT",1752969780901,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,137.67],[733.15,0.77],[733.16,0.02],[733.17,12.72],[733.18,5.57]]]
["binance-futures","BNBUSDT",1752969780957,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,7.18],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781009,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,4.92],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781042,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,4.17],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781316,[[733.13,24.07],[733.12,13.47],[733.11,10.76],[733.1,0.01],[733.09,14.6]],[[733.14,138.39],[733.15,0.77],[733.16,0.02],[733.17,4.17],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781372,[[733.13,24.07],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.39],[733.15,0.77],[733.16,0.02],[733.17,4.17],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781448,[[733.13,24.1],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.39],[733.15,0.77],[733.16,0.02],[733.17,4.17],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781502,[[733.13,24.1],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.39],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781556,[[733.13,24.23],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781649,[[733.13,24.23],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,20.14]],[[733.14,138.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781721,[[733.13,36.19],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,20.14]],[[733.14,118.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969781835,[[733.13,36.19],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,20.14]],[[733.14,118.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969782125,[[733.13,41.19],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,20.14]],[[733.14,118.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969782172,[[733.13,41.17],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,20.14]],[[733.14,118.4],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969782224,[[733.13,40.52],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,15.3]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,2.16],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969782279,[[733.13,40.51],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,15.3]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969782297,[[733.13,40.51],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,15.3]],[[733.14,138.38],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,4.02]]]
["binance-futures","BNBUSDT",1752969782383,[[733.13,28.55],[733.12,13.47],[733.11,10.64],[733.1,0.57],[733.09,15.3]],[[733.14,138.4],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969782486,[[733.13,28.55],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.4],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969782606,[[733.13,28.55],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.9],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969782704,[[733.13,28.55],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,118.9],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969782771,[[733.13,28.55],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,14.6]],[[733.14,138.88],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969782935,[[733.13,24.56],[733.12,13.47],[733.11,10.64],[733.1,0.01],[733.09,15.29]],[[733.14,138.66],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969783240,[[733.13,24.62],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.66],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,4.02]]]
["binance-futures","BNBUSDT",1752969783284,[[733.13,24.65],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.66],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,4.02]]]
["binance-futures","BNBUSDT",1752969783361,[[733.13,24.61],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.66],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,4.02]]]
["binance-futures","BNBUSDT",1752969783412,[[733.13,24.61],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.76],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,9.56]]]
["binance-futures","BNBUSDT",1752969783634,[[733.13,24.61],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.76],[733.15,0.77],[733.16,0.02],[733.17,11.41],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969783729,[[733.13,24.61],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,138.76],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969783871,[[733.13,24.63],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,139.32],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969784036,[[733.13,24.59],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,139.32],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969784084,[[733.13,24.59],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,11.76],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969784139,[[733.13,24.59],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,15.23]],[[733.14,139.33],[733.15,0.77],[733.16,0.02],[733.17,11.76],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969784249,[[733.13,31.5],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,20.77]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784298,[[733.13,33.96],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.47]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784356,[[733.13,39.14],[733.12,19.0],[733.11,16.61],[733.1,13.13],[733.09,21.47]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784408,[[733.13,39.17],[733.12,19.0],[733.11,16.61],[733.1,13.13],[733.09,21.47]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784463,[[733.13,44.17],[733.12,19.0],[733.11,16.61],[733.1,13.13],[733.09,21.47]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784475,[[733.13,44.15],[733.12,19.0],[733.11,16.61],[733.1,13.13],[733.09,21.47]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784609,[[733.13,44.15],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.47]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784810,[[733.13,44.12],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,15.93]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784873,[[733.13,44.13],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.47]],[[733.14,119.35],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969784986,[[733.13,44.13],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.47]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969785202,[[733.13,41.71],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.64]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969785275,[[733.13,41.77],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.64]],[[733.14,119.33],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969785319,[[733.13,41.83],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.64]],[[733.14,119.3],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969785495,[[733.13,34.87],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,21.64]],[[733.14,119.3],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,0.03]]]
["binance-futures","BNBUSDT",1752969785748,[[733.13,24.89],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,16.1]],[[733.14,139.29],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,4.02]]]
["binance-futures","BNBUSDT",1752969785801,[[733.13,12.31],[733.12,13.46],[733.11,11.07],[733.1,7.59],[733.09,9.14]],[[733.14,143.29],[733.15,4.76],[733.16,9.55],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969785854,[[733.13,12.31],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,9.14]],[[733.14,143.28],[733.15,4.76],[733.16,9.55],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969785906,[[733.13,12.29],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,8.44]],[[733.14,147.78],[733.15,4.76],[733.16,16.55],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969785937,[[733.13,12.29],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,9.07]],[[733.14,147.78],[733.15,4.76],[733.16,9.55],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969786043,[[733.13,12.29],[733.12,13.46],[733.11,10.64],[733.1,0.01],[733.09,9.07]],[[733.14,143.79],[733.15,0.77],[733.16,5.56],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969786116,[[733.13,21.17],[733.12,13.46],[733.11,13.96],[733.1,0.01],[733.09,9.07]],[[733.14,143.29],[733.15,0.77],[733.16,5.56],[733.17,15.4],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969786141,[[733.13,21.17],[733.12,13.46],[733.11,13.96],[733.1,0.01],[733.09,9.78]],[[733.14,139.29],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969786195,[[733.13,26.97],[733.12,13.46],[733.11,13.96],[733.1,0.58],[733.09,9.78]],[[733.14,139.29],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969786325,[[733.13,26.97],[733.12,13.46],[733.11,13.96],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969786426,[[733.13,26.99],[733.12,13.46],[733.11,13.96],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969786663,[[733.13,26.99],[733.12,13.46],[733.11,13.96],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969786945,[[733.13,26.99],[733.12,13.46],[733.11,13.96],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969787047,[[733.13,26.96],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969787240,[[733.13,28.51],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969787400,[[733.13,28.51],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969787456,[[733.13,28.51],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969787581,[[733.13,29.74],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,15.82]]]
["binance-futures","BNBUSDT",1752969787775,[[733.13,32.31],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,9.86],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969787850,[[733.13,32.7],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.78]],[[733.14,139.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969788072,[[733.13,37.99],[733.12,13.46],[733.11,14.4],[733.1,6.12],[733.09,15.32]],[[733.14,119.31],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969788125,[[733.13,37.98],[733.12,13.46],[733.11,14.4],[733.1,6.14],[733.09,15.32]],[[733.14,119.32],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969788171,[[733.13,37.98],[733.12,13.46],[733.11,14.4],[733.1,6.14],[733.09,15.46]],[[733.14,119.32],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969788334,[[733.13,38.0],[733.12,13.46],[733.11,14.4],[733.1,0.6],[733.09,9.92]],[[733.14,121.45],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,6.29]]]
["binance-futures","BNBUSDT",1752969788519,[[733.13,38.0],[733.12,13.46],[733.11,14.4],[733.1,0.6],[733.09,9.92]],[[733.14,121.45],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969788607,[[733.13,38.0],[733.12,13.46],[733.11,14.4],[733.1,0.58],[733.09,9.92]],[[733.14,121.45],[733.15,0.77],[733.16,0.02],[733.17,5.87],[733.18,10.28]]]
["binance-futures","BNBUSDT",1752969836871,[[733.11,19.48],[733.09,0.17],[733.08,8.66],[733.07,28.76],[733.06,9.82]],[[733.12,36.36],[733.13,3.99],[733.14,14.29],[733.15,23.21],[733.16,30.45]]]
["binance-futures","BNBUSDT",1752969845750,[[733.01,7.53],[733.0,8.69],[732.99,0.05],[732.98,3.2],[732.97,0.6]],[[733.02,41.47],[733.03,3.71],[733.04,21.59],[733.05,4.82],[733.06,24.49]]]
["binance-futures","BNBUSDT",1752969912043,[[732.94,15.79],[732.92,8.65],[732.91,9.53],[732.9,41.94],[732.88,35.73]],[[732.95,29.14],[732.96,8.67],[732.97,2.18],[732.98,9.39],[732.99,12.02]]]
["binance-futures","BNBUSDT",1752969943043,[[732.58,43.24],[732.57,7.14],[732.56,12.75],[732.55,8.84],[732.54,10.57]],[[732.59,8.15],[732.6,0.03],[732.62,9.77],[732.63,13.66],[732.64,13.47]]]
["binance-futures","BNBUSDT",1752969992944,[[732.6,92.78],[732.59,56.66],[732.58,42.0],[732.57,21.78],[732.56,42.12]],[[732.61,16.42],[732.62,0.01],[732.63,0.65],[732.64,8.67],[732.65,13.8]]]
["binance-futures","BNBUSDT",1752970061748,[[732.49,33.5],[732.48,25.79],[732.47,4.85],[732.46,14.43],[732.45,31.84]],[[732.5,36.01],[732.52,18.92],[732.53,21.09],[732.54,13.33],[732.56,23.03]]]
["binance-futures","BNBUSDT",1752970085964,[[732.12,60.76],[732.11,2.96],[732.1,5.68],[732.09,3.03],[732.08,12.97]],[[732.13,29.4],[732.14,0.12],[732.15,18.05],[732.16,8.65],[732.17,32.66]]]
["binance-futures","BNBUSDT",1752970126117,[[732.05,1.39],[732.04,7.87],[732.0,41.53],[731.97,34.74],[731.96,10.19]],[[732.06,74.07],[732.08,18.04],[732.09,43.5],[732.1,64.7],[732.11,31.77]]]
["binance-futures","BNBUSDT",1752970208002,[[732.07,66.69],[732.06,7.58],[732.05,35.42],[732.04,64.97],[732.03,57.18]],[[732.08,3.11],[732.09,0.01],[732.12,8.69],[732.16,17.13],[732.19,3.78]]]
["binance-futures","BNBUSDT",1752970235267,[[732.0,77.84],[731.99,0.27],[731.98,7.03],[731.97,33.64],[731.96,12.26]],[[732.01,45.26],[732.02,4.81],[732.03,13.55],[732.04,8.65],[732.05,5.45]]]
["binance-futures","BNBUSDT",1752970332320,[[731.99,43.8],[731.98,0.38],[731.97,25.28],[731.96,16.87],[731.95,6.55]],[[732.0,14.22],[732.03,0.01],[732.04,10.71],[732.05,6.9],[732.06,5.55]]]
["binance-futures","BNBUSDT",1752970367907,[[732.35,33.03],[732.34,4.81],[732.33,5.02],[732.32,43.11],[732.31,26.29]],[[732.36,12.58],[732.37,0.02],[732.39,2.87],[732.4,15.99],[732.41,5.16]]]
["binance-futures","BNBUSDT",1752970393772,[[732.23,31.19],[732.21,2.35],[732.2,23.48],[732.19,10.41],[732.18,12.18]],[[732.24,11.9],[732.25,0.01],[732.26,0.01],[732.29,9.2],[732.3,10.01]]]
["binance-futures","BNBUSDT",1752970450913,[[732.31,1.6],[732.29,1.43],[732.28,8.84],[732.24,9.27],[732.23,4.18]],[[732.32,95.55],[732.33,44.75],[732.34,23.29],[732.35,40.96],[732.36,62.26]]]
["binance-futures","BNBUSDT",1752970502362,[[732.47,4.07],[732.44,0.01],[732.42,0.01],[732.4,8.69],[732.39,0.25]],[[732.48,38.31],[732.49,26.48],[732.5,20.75],[732.51,32.3],[732.52,62.84]]]
["binance-futures","BNBUSDT",1752970548629,[[732.36,18.99],[732.35,0.01],[732.33,0.01],[732.32,9.1],[732.31,0.09]],[[732.37,56.57],[732.38,76.34],[732.4,33.27],[732.41,50.58],[732.42,50.95]]]
["binance-futures","BNBUSDT",1752970620572,[[732.92,83.23],[732.91,11.77],[732.9,32.6],[732.89,3.78],[732.88,19.92]],[[732.93,43.11],[732.94,0.01],[732.95,0.03],[732.96,16.97],[732.97,11.54]]]
["binance-futures","BNBUSDT",1752970666196,[[732.99,76.33],[732.98,41.93],[732.97,12.51],[732.96,30.09],[732.95,26.65]],[[733.0,2.11],[733.01,0.02],[733.02,0.03],[733.03,0.12],[733.04,8.76]]]
["binance-futures","BNBUSDT",1752970760126,[[733.27,22.72],[733.26,1.03],[733.24,8.67],[733.23,0.09],[733.22,0.04]],[[733.28,44.1],[733.29,36.05],[733.3,27.68],[733.31,20.4],[733.32,15.28]]]
["binance-futures","BNBUSDT",1752970776220,[[733.31,28.41],[733.3,0.24],[733.28,8.65],[733.27,6.67],[733.26,1.03]],[[733.32,3.42],[733.33,2.72],[733.34,4.19],[733.35,8.24],[733.36,40.24]]]
["binance-futures","BNBUSDT",1752970814044,[[733.31,50.46],[733.3,0.39],[733.29,6.96],[733.28,24.38],[733.27,13.5]],[[733.32,23.13],[733.33,5.09],[733.34,17.17],[733.36,25.06],[733.37,11.63]]]
["binance-futures","BNBUSDT",1752970867707,[[733.16,0.5],[733.15,0.24],[733.14,0.72],[733.13,0.55],[733.12,10.29]],[[733.17,35.95],[733.18,11.06],[733.19,53.1],[733.2,59.56],[733.21,22.75]]]
["binance-futures","BNBUSDT",1752970922111,[[733.25,59.7],[733.24,9.01],[733.23,38.63],[733.22,30.48],[733.21,30.69]],[[733.26,40.09],[733.27,15.66],[733.28,17.09],[733.29,6.34],[733.3,4.42]]]
["binance-futures","BNBUSDT",1752971007782,[[733.63,15.27],[733.6,8.67],[733.59,26.62],[733.58,4.53],[733.56,13.71]],[[733.64,36.64],[733.65,7.87],[733.66,3.29],[733.67,10.74],[733.68,19.65]]]
["binance-futures","BNBUSDT",1752971055092,[[733.74,6.22],[733.73,0.76],[733.72,0.11],[733.71,2.04],[733.7,2.67]],[[733.75,52.16],[733.76,0.11],[733.77,13.05],[733.78,16.14],[733.79,13.53]]]
["binance-futures","BNBUSDT",1752971061728,[[733.57,2.8],[733.56,2.35],[733.54,0.24],[733.52,9.28],[733.5,2.4]],[[733.58,70.22],[733.59,7.36],[733.6,3.6],[733.61,21.65],[733.62,27.82]]]
["binance-futures","BNBUSDT",1752971154202,[[732.8,21.98],[732.79,0.97],[732.78,0.2],[732.77,3.99],[732.76,8.78]],[[732.81,36.63],[732.82,43.68],[732.83,26.04],[732.84,31.77],[732.85,27.1]]]
["binance-futures","BNBUSDT",1752971200452,[[732.95,7.02],[732.94,0.21],[732.93,3.97],[732.92,24.57],[732.91,7.88]],[[732.96,48.78],[732.97,2.67],[732.98,7.77],[732.99,14.95],[733.0,21.39]]]
["binance-futures","BNBUSDT",1752971255827,[[732.76,0.01],[732.75,0.02]],[[732.77,101.83],[732.78,6.52],[732.79,87.25],[732.8,27.99],[732.81,43.7]]]
["binance-futures","BNBUSDT",1752971265745,[[732.72,47.63],[732.69,0.01],[732.68,10.89],[732.67,4.88],[732.66,3.0]],[[732.73,43.61],[732.74,0.08],[732.75,14.94],[732.76,9.24],[732.77,26.28]]]
["binance-futures","BNBUSDT",1752971341947,[[732.32,39.9],[732.3,1.87],[732.29,0.01],[732.28,12.38],[732.26,0.01]],[[732.33,77.56],[732.34,52.8],[732.35,25.24],[732.36,64.54],[732.37,3.81]]]
["binance-futures","BNBUSDT",1752971389183,[[732.06,2.73],[732.04,0.01],[732.03,0.07],[732.02,0.06],[732.01,0.08]],[[732.07,29.77],[732.08,26.74],[732.09,6.37],[732.1,19.78],[732.11,33.56]]]
["binance-futures","BNBUSDT",1752971396509,[[731.72,13.33],[731.71,4.22],[731.7,0.33],[731.69,0.01],[731.68,12.86]],[[731.73,88.83],[731.74,34.91],[731.75,28.38],[731.76,44.67],[731.77,42.39]]]
["binance-futures","BNBUSDT",1752971474431,[[732.09,35.92],[732.08,15.06],[732.07,6.83],[732.06,32.63],[732.05,7.91]],[[732.1,23.33],[732.11,5.85],[732.12,12.45],[732.13,6.75],[732.14,3.25]]]
["binance-futures","BNBUSDT",1752971523112,[[731.99,65.68],[731.96,17.54],[731.95,5.39],[731.94,3.72],[731.93,2.16]],[[732.0,33.59],[732.02,4.6],[732.03,6.19],[732.04,30.0],[732.05,17.11]]]
["binance-futures","BNBUSDT",1752971556528,[[732.15,55.53],[732.14,29.95],[732.13,28.08],[732.12,26.02],[732.11,23.13]],[[732.16,13.39],[732.18,1.84],[732.19,3.46],[732.2,17.51],[732.21,32.32]]]
["binance-futures","BNBUSDT",1752971631374,[[732.63,41.69],[732.62,0.15],[732.61,1.84],[732.6,8.89],[732.59,9.55]],[[732.64,24.81],[732.65,9.21],[732.66,3.96],[732.67,3.26],[732.68,12.14]]]
["binance-futures","BNBUSDT",1752971642078,[[732.82,5.21],[732.81,0.01],[732.8,8.66],[732.79,5.0],[732.77,8.14]],[[732.83,47.44],[732.84,8.68],[732.85,6.56],[732.86,20.11],[732.87,7.6]]]
["binance-futures","BNBUSDT",1752971712072,[[732.94,53.52],[732.93,8.23],[732.92,8.68],[732.91,33.87],[732.9,19.64]],[[732.95,6.51],[732.96,8.69],[732.97,3.49],[732.98,0.72],[732.99,7.41]]]
["binance-futures","BNBUSDT",1752971779372,[[733.53,49.42],[733.52,10.38],[733.5,9.4],[733.49,2.19],[733.48,19.68]],[[733.54,8.95],[733.56,13.42],[733.57,0.01],[733.58,7.44],[733.59,0.03]]]
["binance-futures","BNBUSDT",1752971789530,[[733.64,46.88],[733.63,0.02],[733.62,10.0],[733.61,14.58],[733.6,32.3]],[[733.65,42.14],[733.66,7.11],[733.67,5.09],[733.68,13.66],[733.69,3.24]]]
["binance-futures","BNBUSDT",1752971864488,[[733.93,18.01],[733.92,11.26],[733.91,0.68],[733.9,2.03],[733.89,5.24]],[[733.94,35.81],[733.95,11.41],[733.96,13.18],[733.97,9.29],[733.98,1.47]]]
["binance-futures","BNBUSDT",1752971897338,[[733.97,30.96],[733.96,10.38],[733.95,3.58],[733.94,0.7],[733.93,2.19]],[[733.98,13.18],[733.99,12.17],[734.0,17.82],[734.02,7.01],[734.03,10.82]]]
["binance-futures","BNBUSDT",1752971944799,[[733.93,6.08],[733.92,10.39],[733.9,0.01],[733.89,0.71],[733.84,10.44]],[[733.94,30.6],[733.95,5.02],[733.96,24.07],[733.97,22.84],[733.98,42.54]]]
["binance-futures","BNBUSDT",1752972020163,[[733.31,31.55],[733.29,22.83],[733.28,21.79],[733.27,7.0],[733.26,18.53]],[[733.32,25.18],[733.33,9.54],[733.34,5.01],[733.35,12.87],[733.36,25.33]]]
["binance-futures","BNBUSDT",1752972052136,[[733.47,54.19],[733.45,0.21],[733.44,27.57],[733.43,14.83],[733.42,6.42]],[[733.48,27.66],[733.5,3.15],[733.51,8.52],[733.52,13.12],[733.53,5.16]]]
["binance-futures","BNBUSDT",1752972111609,[[733.43,19.15],[733.41,3.96],[733.4,26.38],[733.39,24.16],[733.38,11.96]],[[733.44,47.98],[733.45,7.49],[733.46,10.54],[733.47,26.63],[733.48,25.94]]]
["binance-futures","BNBUSDT",1752972183095,[[732.99,11.73],[732.98,14.19],[732.97,2.75],[732.96,12.7],[732.95,19.99]],[[733.0,17.19],[733.02,2.78],[733.03,10.49],[733.04,14.72],[733.05,13.35]]]
["binance-futures","BNBUSDT",1752972193319,[[732.94,59.32],[732.93,61.19],[732.92,26.4],[732.91,12.06],[732.9,5.56]],[[732.95,0.85],[732.96,1.22],[732.99,0.02],[733.0,21.61],[733.01,6.41]]]
["binance-futures","BNBUSDT",1752972251583,[[732.11,42.59],[732.1,2.01],[732.09,5.99],[732.08,33.71],[732.07,0.08]],[[732.12,26.47],[732.15,0.01],[732.16,27.64],[732.17,0.04],[732.18,4.1]]]
["binance-futures","BNBUSDT",1752972308516,[[732.37,7.22],[732.36,3.0],[732.35,1.13],[732.33,3.09],[732.32,13.97]],[[732.38,52.7],[732.39,45.68],[732.4,57.33],[732.41,0.01],[732.42,0.04]]]
["binance-futures","BNBUSDT",1752972404778,[[732.93,52.44],[732.92,18.28],[732.91,5.82],[732.9,9.58],[732.89,20.84]],[[732.94,11.63],[732.95,0.03],[732.96,10.42],[732.98,6.31],[733.0,14.78]]]
["binance-futures","BNBUSDT",1752972413618,[[733.15,86.46],[733.14,6.46],[733.12,11.46],[733.11,20.52],[733.1,46.75]],[[733.16,23.63],[733.17,7.93],[733.18,5.17],[733.19,3.07],[733.22,3.08]]]
["binance-futures","BNBUSDT",1752972458694,[[733.31,22.08],[733.3,5.0],[733.29,6.1],[733.28,5.82],[733.27,39.79]],[[733.32,46.32],[733.33,10.81],[733.34,0.01],[733.35,4.29],[733.36,28.73]]]
["binance-futures","BNBUSDT",1752972546872,[[733.44,49.3],[733.43,6.86],[733.42,9.6],[733.41,6.35],[733.4,16.59]],[[733.45,24.34],[733.46,25.78],[733.47,30.05],[733.48,28.2],[733.49,45.11]]]
["binance-futures","BNBUSDT",1752972554916,[[733.44,46.67],[733.43,1.62],[733.42,4.06],[733.41,6.36],[733.4,23.62]],[[733.45,6.93],[733.46,17.22],[733.47,20.01],[733.48,23.64],[733.49,20.64]]]
["binance-futures","BNBUSDT",1752972655067,[[733.61,37.97],[733.6,10.8],[733.59,17.04],[733.58,10.97],[733.57,18.88]],[[733.62,6.53],[733.63,1.87],[733.64,16.94],[733.65,20.23],[733.66,29.96]]]
["binance-futures","BNBUSDT",1752972700317,[[733.69,78.19],[733.68,19.75],[733.67,8.31],[733.66,7.66],[733.65,37.08]],[[733.7,11.44],[733.71,8.96],[733.72,13.62],[733.73,4.17],[733.74,9.04]]]
["binance-futures","BNBUSDT",1752972710278,[[733.8,80.9],[733.79,3.34],[733.77,12.56],[733.76,11.43],[733.75,6.41]],[[733.81,46.76],[733.82,3.82],[733.83,9.36],[733.84,16.02],[733.85,10.48]]]
["binance-futures","BNBUSDT",1752972800266,[[734.12,14.91],[734.08,12.64],[734.06,0.05],[734.05,1.42],[734.04,19.84]],[[734.13,53.93],[734.14,1.22],[734.15,0.93],[734.16,68.06],[734.17,54.24]]]
["binance-futures","BNBUSDT",1752972843023,[[734.27,33.24],[734.25,14.64],[734.24,22.39],[734.23,38.5]],[[734.28,0.99],[734.3,2.14],[734.31,3.72],[734.32,14.76],[734.33,0.7]]]
["binance-futures","BNBUSDT",1752972854063,[[734.3,14.99],[734.29,0.3],[734.28,10.38],[734.27,2.99],[734.26,1.23]],[[734.31,35.99],[734.32,20.12],[734.33,1.4],[734.34,5.79],[734.35,23.52]]]
["binance-futures","BNBUSDT",1752972957712,[[734.59,87.39],[734.58,0.17],[734.56,10.4],[734.55,6.08],[734.54,5.59]],[[734.6,43.04],[734.61,5.19],[734.62,6.28],[734.63,1.11],[734.64,16.0]]]
["binance-futures","BNBUSDT",1752973009529,[[734.51,51.33],[734.5,15.75],[734.49,1.07],[734.48,10.39],[734.47,7.3]],[[734.52,33.11],[734.53,6.96],[734.54,18.27],[734.55,9.85],[734.56,15.48]]]
["binance-futures","BNBUSDT",1752973074693,[[734.47,28.33],[734.46,8.67],[734.45,17.92],[734.44,31.13],[734.41,6.62]],[[734.48,42.79],[734.49,9.86],[734.5,4.36],[734.51,14.21],[734.52,21.82]]]
["binance-futures","BNBUSDT",1752973120948,[[734.29,5.0],[734.28,11.54],[734.27,8.89],[734.26,0.25],[734.25,11.39]],[[734.3,33.88],[734.31,21.7],[734.32,28.94],[734.33,42.55],[734.34,4.99]]]
["binance-futures","BNBUSDT",1752973183201,[[734.36,65.75],[734.35,14.62],[734.34,47.34],[734.33,31.48],[734.32,77.95]],[[734.37,15.95],[734.38,0.09],[734.39,0.01],[734.4,10.85],[734.41,6.62]]]
["binance-futures","BNBUSDT",1752973235198,[[735.01,54.69],[735.0,527.16],[734.99,0.01],[734.97,9.04],[734.96,6.37]],[[735.02,37.64],[735.03,0.09],[735.04,2.79],[735.05,8.26],[735.06,20.15]]]
["binance-futures","BNBUSDT",1752973266277,[[735.01,66.28],[735.0,532.42],[734.99,1.86],[734.97,14.73],[734.96,8.63]],[[735.02,7.53],[735.03,0.17],[735.04,0.59],[735.05,6.08],[735.06,14.36]]]
["binance-futures","BNBUSDT",1752973337418,[[735.29,34.65],[735.28,11.19],[735.27,2.37],[735.25,6.74],[735.24,20.18]],[[735.3,41.85],[735.31,0.8],[735.32,35.35],[735.33,14.16],[735.34,91.55]]]
["binance-futures","BNBUSDT",1752973379827,[[735.33,1.08],[735.32,22.66],[735.31,3.38],[735.3,0.86],[735.29,10.89]],[[735.34,67.4],[735.35,0.03],[735.36,18.51],[735.37,31.14],[735.38,2.73]]]
["binance-futures","BNBUSDT",1752973409408,[[735.39,38.92],[735.37,12.59],[735.36,31.32],[735.35,32.08],[735.34,30.45]],[[735.4,22.01],[735.41,2.89],[735.42,1.39],[735.43,3.32],[735.44,15.52]]]
["binance-futures","BNBUSDT",1752973475425,[[735.59,20.88],[735.58,3.63],[735.57,0.03],[735.56,10.39],[735.55,5.91]],[[735.6,45.36],[735.61,0.12],[735.62,6.86],[735.63,2.69],[735.64,22.16]]]
["binance-futures","BNBUSDT",1752973515080,[[735.58,32.35],[735.57,0.06],[735.56,20.38],[735.55,22.26],[735.54,20.02]],[[735.59,5.35],[735.6,1.53],[735.61,2.79],[735.62,4.21],[735.63,2.57]]]
["binance-futures","BNBUSDT",1752973543926,[[735.76,20.97],[735.75,3.22],[735.73,2.31],[735.72,17.75],[735.71,7.79]],[[735.77,19.14],[735.78,19.97],[735.79,24.07],[735.8,16.91],[735.81,30.33]]]
["binance-futures","BNBUSDT",1752973601014,[[735.82,51.64],[735.8,10.4],[735.79,20.33],[735.78,23.52],[735.77,38.27]],[[735.83,4.75],[735.85,9.15],[735.86,6.44],[735.87,0.01],[735.93,25.16]]]
["binance-futures","BNBUSDT",1752973613697,[[735.82,16.03],[735.81,0.01],[735.8,10.4],[735.79,0.01],[735.78,15.49]],[[735.83,24.7],[735.84,15.64],[735.85,7.0],[735.86,0.03],[735.87,9.11]]]
["binance-futures","BNBUSDT",1752973677622,[[735.99,36.88],[735.98,2.85],[735.97,6.49],[735.96,20.2],[735.95,14.05]],[[736.0,25.03],[736.01,0.02],[736.02,7.28],[736.03,0.03],[736.04,22.65]]]
["binance-futures","BNBUSDT",1752973735789,[[736.12,55.82],[736.11,1.1],[736.1,10.04],[736.09,15.73],[736.08,29.45]],[[736.13,2.99],[736.15,8.88],[736.16,10.61],[736.18,10.05],[736.2,20.49]]]
["binance-futures","BNBUSDT",1752973748378,[[736.3,91.59],[736.28,21.99],[736.27,6.88],[736.26,12.28],[736.25,0.78]],[[736.31,7.69],[736.32,13.4],[736.33,16.8],[736.35,0.04],[736.36,0.97]]]
["binance-futures","BNBUSDT",1752973816931,[[736.28,22.29],[736.27,6.61],[736.26,6.41],[736.25,6.42],[736.24,17.09]],[[736.29,27.51],[736.31,5.38],[736.32,10.38],[736.33,0.38],[736.35,1.02]]]
["binance-futures","BNBUSDT",1752973856044,[[736.4,47.59],[736.39,2.96],[736.37,0.08],[736.36,16.59],[736.35,6.41]],[[736.41,12.54],[736.42,2.58],[736.43,7.53],[736.44,12.4],[736.45,9.7]]]
["binance-futures","BNBUSDT",1752973873079,[[736.31,13.77],[736.29,8.81],[736.28,13.77],[736.27,20.69],[736.26,5.54]],[[736.32,34.72],[736.33,28.81],[736.35,0.01],[736.36,10.85],[736.37,5.88]]]
["binance-futures","BNBUSDT",1752973947290,[[736.13,33.29],[736.12,10.4],[736.1,0.03],[736.09,16.21],[736.08,10.43]],[[736.14,23.5],[736.15,14.24],[736.16,10.38],[736.18,24.66],[736.19,13.48]]]
["binance-futures","BNBUSDT",1752973956624,[[736.09,33.21],[736.08,10.65],[736.06,12.27],[736.03,36.42],[736.02,11.77]],[[736.1,12.6],[736.11,4.76],[736.12,10.38],[736.14,8.6],[736.15,7.01]]]
["binance-futures","BNBUSDT",1752974006211,[[736.43,14.99],[736.42,13.1],[736.41,22.09],[736.4,33.45],[736.39,56.55]],[[736.44,23.1],[736.46,3.85],[736.47,11.32],[736.48,40.12],[736.49,7.51]]]
["binance-futures","BNBUSDT",1752974088282,[[736.51,7.26],[736.5,0.57],[736.49,0.69],[736.48,10.38],[736.47,20.08]],[[736.52,40.1],[736.53,18.85],[736.54,25.92],[736.55,30.35],[736.56,32.19]]]
["binance-futures","BNBUSDT",1752974139989,[[736.74,35.72],[736.73,16.42],[736.72,10.38],[736.71,1.73],[736.7,27.42]],[[736.75,51.18],[736.76,10.44],[736.77,0.01],[736.78,0.16],[736.79,0.1]]]
["binance-futures","BNBUSDT",1752974148804,[[736.74,50.04],[736.73,7.78],[736.72,14.0],[736.71,0.04],[736.7,21.36]],[[736.75,57.42],[736.76,10.6],[736.77,0.01],[736.78,2.59],[736.79,6.48]]]
["binance-futures","BNBUSDT",1752974224211,[[736.84,58.95],[736.83,8.45],[736.82,8.15],[736.81,13.14],[736.8,29.53]],[[736.85,22.76],[736.86,22.03],[736.87,4.23],[736.88,12.32],[736.89,3.73]]]
["binance-futures","BNBUSDT",1752974274083,[[736.92,41.14],[736.91,6.41],[736.9,9.71],[736.88,32.35],[736.87,13.02]],[[736.93,22.28],[736.94,8.18],[736.95,13.44],[736.96,10.4],[736.97,0.04]]]
["binance-futures","BNBUSDT",1752974317513,[[736.91,27.3],[736.9,20.99],[736.89,30.26],[736.88,36.19],[736.87,6.34]],[[736.92,1.45],[736.93,3.16],[736.94,3.81],[736.96,24.19],[736.97,5.01]]]
["binance-futures","BNBUSDT",1752974372109,[[736.74,47.39],[736.73,42.67],[736.72,17.22],[736.71,0.03],[736.7,0.77]],[[736.75,39.76],[736.76,10.77],[736.77,0.01],[736.78,0.05],[736.79,2.52]]]
["binance-futures","BNBUSDT",1752974411025,[[736.89,61.93],[736.88,22.35],[736.87,13.72],[736.86,12.86],[736.85,14.46]],[[736.9,25.87],[736.91,5.59],[736.92,13.1],[736.94,3.15],[737.0,20.91]]]
["binance-futures","BNBUSDT",1752974450008,[[737.21,3.62],[737.2,48.17],[737.18,0.01],[737.17,0.01],[737.16,20.34]],[[737.22,20.51],[737.23,30.3],[737.24,27.57],[737.25,9.12],[737.26,15.16]]]
["binance-futures","BNBUSDT",1752974503274,[[737.74,65.65],[737.72,51.29],[737.71,1.82],[737.7,39.26],[737.67,30.05]],[[737.75,4.65],[737.78,2.36],[737.8,3.5],[737.81,2.43],[737.82,14.5]]]
["binance-futures","BNBUSDT",1752974538174,[[737.92,50.28],[737.91,5.36],[737.9,12.5],[737.89,0.32],[737.88,22.04]],[[737.93,11.73],[737.94,25.36],[737.96,5.18],[737.97,4.11],[737.98,15.98]]]
["binance-futures","BNBUSDT",1752974587462,[[737.88,43.79],[737.87,0.03],[737.86,3.38],[737.85,1.99],[737.84,17.16]],[[737.89,31.89],[737.9,40.34],[737.91,9.05],[737.92,10.39],[737.93,14.45]]]
["binance-futures","BNBUSDT",1752974633374,[[737.88,27.8],[737.87,4.08],[737.85,16.95],[737.84,26.79],[737.83,39.89]],[[737.89,32.87],[737.9,34.33],[737.91,7.03],[737.92,10.39],[737.93,11.42]]]
["binance-futures","BNBUSDT",1752974676934,[[737.86,38.16],[737.85,33.41],[737.84,29.06],[737.83,11.97],[737.82,21.97]],[[737.87,20.35],[737.88,10.43],[737.89,12.72],[737.9,22.53],[737.91,1.2]]]
["binance-futures","BNBUSDT",1752974729043,[[737.79,103.49],[737.78,38.56],[737.77,37.74],[737.76,29.02],[737.75,18.31]],[[737.8,5.11],[737.81,0.07],[737.82,3.2],[737.83,3.3],[737.86,0.01]]]
["binance-futures","BNBUSDT",1752974752025,[[737.64,55.02],[737.63,2.52],[737.62,3.72],[737.61,6.98],[737.6,22.71]],[[737.65,20.19],[737.66,14.92],[737.68,15.38],[737.69,13.25],[737.7,2.68]]]
["binance-futures","BNBUSDT",1752974811737,[[737.95,43.67],[737.94,62.55],[737.93,21.59],[737.92,39.19],[737.91,49.25]],[[737.96,16.79],[737.97,5.0],[737.99,2.7],[738.0,8.0],[738.04,7.97]]]
["binance-futures","BNBUSDT",1752974869201,[[737.56,60.81],[737.55,74.35],[737.54,1.95],[737.53,0.03],[737.52,10.45]],[[737.57,3.7],[737.58,0.09],[737.59,5.61],[737.6,10.39],[737.61,0.01]]]
["binance-futures","BNBUSDT",1752974894295,[[737.34,37.77],[737.33,5.04],[737.32,15.07],[737.31,0.01],[737.3,0.04]],[[737.35,80.34],[737.36,19.99],[737.37,15.75],[737.38,11.55],[737.39,32.46]]]
["binance-futures","BNBUSDT",1752974963772,[[737.6,45.92],[737.59,8.94],[737.57,6.24],[737.56,17.56],[737.53,23.68]],[[737.61,28.97],[737.62,14.56],[737.63,0.39],[737.64,17.25],[737.65,10.25]]]
["binance-futures","BNBUSDT",1752975004664,[[737.4,10.63],[737.39,4.13],[737.38,2.22],[737.37,3.84],[737.36,10.4]],[[737.41,45.46],[737.42,31.11],[737.44,13.94],[737.45,27.67],[737.46,15.51]]]
["binance-futures","BNBUSDT",1752975027808,[[737.7,51.55],[737.69,34.11],[737.68,76.56],[737.67,17.07],[737.66,0.95]],[[737.71,27.75],[737.72,0.04],[737.73,6.48],[737.74,0.04],[737.75,8.18]]]
["binance-futures","BNBUSDT",1752975091472,[[738.21,103.59],[738.2,26.52],[738.19,25.14],[738.18,42.63],[738.17,54.19]],[[738.22,11.62],[738.23,0.17],[738.24,1.88],[738.25,0.03],[738.26,0.35]]]
["binance-futures","BNBUSDT",1752975126072,[[738.16,44.66],[738.14,2.98],[738.13,0.05],[738.12,14.56],[738.11,13.36]],[[738.17,20.39],[738.18,17.32],[738.19,0.39],[738.2,11.3],[738.21,19.4]]]
["binance-futures","BNBUSDT",1752975159920,[[738.17,35.0],[738.16,22.3],[738.15,14.77],[738.14,41.75],[738.13,35.49]],[[738.18,8.09],[738.19,7.5],[738.2,15.39],[738.21,0.31],[738.22,3.0]]]
["binance-futures","BNBUSDT",1752975224904,[[738.15,19.45],[738.12,10.39],[738.11,2.63],[738.1,1.52],[738.09,27.35]],[[738.16,56.41],[738.18,5.86],[738.19,8.25],[738.2,42.33],[738.21,9.64]]]
["binance-futures","BNBUSDT",1752975237208,[[738.24,12.59],[738.21,0.01],[738.2,20.92]],[[738.25,39.62],[738.26,41.24],[738.28,17.01],[738.29,17.07],[738.3,25.46]]]
["binance-futures","BNBUSDT",1752975321972,[[738.04,0.03],[738.03,0.04],[738.02,4.63],[738.01,0.02],[738.0,10.46]],[[738.05,23.41],[738.06,50.72],[738.07,47.92],[738.08,47.8],[738.09,58.79]]]
["binance-futures","BNBUSDT",1752975362022,[[737.98,43.21],[737.97,5.25],[737.96,10.76],[737.95,3.52],[737.94,0.41]],[[737.99,18.03],[738.0,10.4],[738.01,6.77],[738.02,10.0],[738.03,0.44]]]
["binance-futures","BNBUSDT",1752975371172,[[737.36,32.32],[737.34,0.62],[737.33,0.04],[737.32,0.01],[737.31,1.81]],[[737.37,43.19],[737.38,22.79],[737.39,3.64],[737.4,13.11],[737.41,4.24]]]
["binance-futures","BNBUSDT",1752975442927,[[737.49,1.24],[737.48,0.02],[737.47,0.71],[737.46,0.03],[737.45,0.01]],[[737.5,79.52],[737.51,13.66],[737.52,18.87],[737.53,31.1],[737.54,18.69]]]
["binance-futures","BNBUSDT",1752975480043,[[737.28,0.01]],[[737.29,59.76],[737.31,0.12],[737.32,14.87],[737.33,71.29],[737.34,56.3]]]
["binance-futures","BNBUSDT",1752975492977,[[737.08,72.31],[737.07,32.22],[737.06,0.36],[737.05,15.42],[737.04,35.65]],[[737.09,4.76],[737.1,0.02],[737.12,0.24],[737.13,3.03],[737.14,1.87]]]
["binance-futures","BNBUSDT",1752975569684,[[737.44,50.64],[737.43,26.64],[737.42,8.7],[737.41,6.94],[737.4,51.03]],[[737.45,3.22],[737.46,5.27],[737.48,8.65],[737.49,6.46],[737.52,19.67]]]
["binance-futures","BNBUSDT",1752975608248,[[737.34,5.66],[737.33,0.05],[737.32,0.05],[737.3,0.49],[737.28,13.53]],[[737.35,46.13],[737.36,22.02],[737.37,6.98],[737.38,5.94],[737.39,21.47]]]
["binance-futures","BNBUSDT",1752975631849,[[737.63,76.16],[737.61,6.62],[737.6,23.89],[737.59,40.44],[737.58,5.51]],[[737.64,11.82],[737.65,0.01],[737.66,3.53],[737.67,4.25],[737.68,9.08]]]
["binance-futures","BNBUSDT",1752975711705,[[738.27,192.01],[738.26,23.7],[738.25,9.64],[738.24,81.13],[738.23,64.76]],[[738.28,14.62],[738.29,0.02],[738.3,1.44],[738.32,8.72],[738.33,1.44]]]
["binance-futures","BNBUSDT",1752975753264,[[738.71,41.16],[738.69,5.71],[738.68,44.54],[738.67,31.87],[738.65,5.72]],[[738.72,9.15],[738.73,1.01],[738.74,3.86],[738.75,4.53],[738.76,28.52]]]
["binance-futures","BNBUSDT",1752975797229,[[738.39,30.36],[738.37,0.02],[738.36,10.95],[738.35,5.15],[738.34,7.49]],[[738.4,37.85],[738.41,0.93],[738.42,4.42],[738.43,14.39],[738.44,22.77]]]
["binance-futures","BNBUSDT",1752975835605,[[738.99,56.33],[738.98,12.07],[738.97,8.01],[738.96,34.66],[738.95,29.69]],[[739.0,48.12],[739.01,0.01],[739.02,0.2],[739.03,0.04],[739.04,1.65]]]
["binance-futures","BNBUSDT",1752975885061,[[738.7,0.01],[738.69,1.29],[738.68,0.07]],[[738.72,13.48],[738.73,39.17],[738.74,15.09],[738.75,31.86],[738.76,8.65]]]
["binance-futures","BNBUSDT",1752975931853,[[739.0,35.58],[738.99,7.43],[738.97,7.18],[738.96,8.67],[738.95,11.26]],[[739.01,39.99],[739.02,21.6],[739.03,7.25],[739.04,21.66],[739.05,22.99]]]
["binance-futures","BNBUSDT",1752975981429,[[739.01,32.91],[739.0,9.7],[738.99,5.51],[738.98,5.5],[738.97,5.51]],[[739.02,33.51],[739.03,14.54],[739.04,23.61],[739.05,16.48],[739.06,40.46]]]
["binance-futures","BNBUSDT",1752976021045,[[740.23,50.94],[740.22,7.17],[740.2,23.99],[740.19,21.97],[740.18,17.17]],[[740.24,0.61],[740.25,1.36],[740.26,7.73],[740.27,18.55],[740.28,15.4]]]
["binance-futures","BNBUSDT",1752976060090,[[740.05,65.41],[740.04,10.92],[740.03,14.96],[740.02,16.47],[740.01,29.23]],[[740.06,38.53],[740.07,3.98],[740.08,29.37],[740.09,7.17],[740.1,7.17]]]
["binance-futures","BNBUSDT",1752976106021,[[739.89,43.69],[739.88,11.64],[739.87,0.04],[739.86,3.99],[739.85,6.51]],[[739.9,28.53],[739.91,4.27],[739.92,3.34],[739.93,4.26],[739.94,9.19]]]
["binance-futures","BNBUSDT",1752976142696,[[740.23,52.55],[740.21,3.54],[740.2,8.66],[740.19,4.05],[740.18,3.65]],[[740.24,42.23],[740.25,3.72],[740.26,10.57],[740.27,0.4],[740.28,16.66]]]
["binance-futures","BNBUSDT",1752976188226,[[740.28,0.03],[740.26,0.02],[740.24,4.53],[740.22,0.02],[740.15,16.59]],[[740.29,20.68],[740.3,21.88],[740.31,64.84],[740.32,76.34],[740.33,35.46]]]
["binance-futures","BNBUSDT",1752976217196,[[740.25,44.51],[740.24,9.22],[740.23,2.96],[740.22,2.8],[740.21,4.74]],[[740.26,29.72],[740.27,31.68],[740.28,9.04],[740.29,10.34],[740.3,15.34]]]
["binance-futures","BNBUSDT",1752976269603,[[740.78,67.3],[740.77,12.14],[740.76,17.27],[740.75,8.63],[740.74,24.21]],[[740.79,14.08],[740.8,41.63],[740.81,6.75],[740.82,0.58],[740.84,9.72]]]
["binance-futures","BNBUSDT",1752976308683,[[740.85,66.19],[740.84,0.05],[740.83,0.01],[740.82,0.33],[740.81,5.41]],[[740.86,43.38],[740.87,19.36],[740.88,6.93],[740.89,4.2],[740.9,4.28]]]
["binance-futures","BNBUSDT",1752976345201,[[740.79,59.47],[740.78,66.24],[740.77,54.0],[740.76,39.13],[740.75,5.91]],[[740.8,3.75],[740.81,0.3],[740.82,0.04],[740.83,1.16],[740.84,5.86]]]
["binance-futures","BNBUSDT",1752976396111,[[741.48,34.15],[741.47,15.18],[741.46,36.83],[741.45,21.7],[741.44,35.12]],[[741.49,26.27],[741.5,0.68],[741.51,4.21],[741.52,6.52],[741.53,0.62]]]
["binance-futures","BNBUSDT",1752976443531,[[741.84,35.7],[741.83,0.04],[741.82,29.07],[741.81,0.01],[741.8,8.94]],[[741.85,44.03],[741.86,34.86],[741.87,7.51],[741.88,12.75],[741.89,8.75]]]
["binance-futures","BNBUSDT",1752976461496,[[741.1,64.09],[741.09,0.01],[741.08,38.9],[741.05,1.52],[741.01,5.86]],[[741.11,17.81],[741.12,11.8],[741.13,8.04],[741.16,17.9],[743.33,8.16]]]
["binance-futures","BNBUSDT",1752976505663,[[740.68,59.04],[740.67,0.05],[740.66,0.05],[740.65,2.11],[740.64,12.72]],[[740.69,23.99],[740.7,57.48],[740.71,9.11],[740.72,24.41],[740.73,10.84]]]
["binance-futures","BNBUSDT",1752976554476,[[739.77,33.86],[739.76,12.63],[739.75,0.48],[739.73,3.69],[739.72,42.55]],[[739.78,24.44],[739.79,4.0],[739.8,12.85],[739.82,0.71],[739.83,0.03]]]
["binance-futures","BNBUSDT",1752976577818,[[739.41,17.54],[739.4,5.36],[739.39,19.48],[739.38,6.38],[739.37,0.6]],[[739.42,41.86],[739.43,3.7],[739.44,8.67],[739.46,4.19],[739.48,11.92]]]
["binance-futures","BNBUSDT",1752976639397,[[739.88,68.57],[739.87,49.67],[739.85,21.09],[739.84,51.36],[739.83,24.02]],[[739.89,2.42],[739.9,2.04],[739.91,1.67],[739.92,8.69],[739.94,2.63]]]
["binance-futures","BNBUSDT",1752976680222,[[740.03,16.64],[740.02,10.0],[740.0,23.28],[739.99,18.59]],[[740.04,44.62],[740.05,6.49],[740.06,8.71],[740.07,15.77],[740.08,20.71]]]
["binance-futures","BNBUSDT",1752976706127,[[739.91,28.11],[739.9,3.01],[739.89,1.79],[739.88,19.05],[739.87,1.08]],[[739.92,39.43],[739.93,35.22],[739.94,4.5],[739.96,17.92],[739.97,11.96]]]
["binance-futures","BNBUSDT",1752976771808,[[739.18,22.22],[739.16,8.65],[739.15,16.53],[739.14,15.4],[739.13,13.1]],[[739.19,28.54],[739.2,11.87],[739.21,0.01],[739.22,1.47],[739.23,0.61]]]
["binance-futures","BNBUSDT",1752976781453,[[739.03,19.86],[739.02,2.64],[739.01,4.37],[739.0,15.74],[738.99,6.47]],[[739.04,61.47],[739.05,8.89],[739.06,0.4],[739.07,0.01],[739.08,13.65]]]
["binance-futures","BNBUSDT",1752976841042,[[738.64,49.34],[738.63,0.36],[738.62,0.35],[738.61,0.1],[738.6,11.48]],[[738.65,51.97],[738.66,0.06],[738.67,12.81],[738.68,8.87],[738.69,9.77]]]
["binance-futures","BNBUSDT",1752976882023,[[738.07,40.87],[738.05,0.01],[738.04,8.69],[738.03,9.02],[738.02,8.49]],[[738.08,24.58],[738.09,6.34],[738.1,19.0],[738.12,9.6],[738.13,8.42]]]
["binance-futures","BNBUSDT",1752976891521,[[738.39,41.51],[738.38,9.68],[738.37,4.04],[738.36,26.33],[738.35,27.9]],[[738.4,17.14],[738.41,0.01],[738.42,2.43],[738.43,5.44],[738.44,11.76]]]
["binance-futures","BNBUSDT",1752976959127,[[739.04,8.67],[739.0,10.64],[738.99,0.04],[738.97,6.73],[738.96,4.4]],[[739.06,69.94],[739.07,6.76],[739.08,40.21],[739.09,43.15],[739.1,20.03]]]
["binance-futures","BNBUSDT",1752976991774,[[738.96,8.72],[738.95,1.82],[738.94,0.2],[738.93,0.01],[738.9,5.64]],[[738.97,75.09],[738.98,60.8],[739.0,8.67],[739.01,19.96],[739.02,5.05]]]
["binance-futures","BNBUSDT",1752977042917,[[739.47,16.55],[739.46,4.87],[739.44,42.06],[739.43,8.01],[739.42,2.22]],[[739.48,49.51],[739.49,30.27],[739.5,9.54],[739.51,8.95],[739.52,2.72]]]
["binance-futures","BNBUSDT",1752977072594,[[738.73,15.34],[738.72,13.05],[738.71,0.82],[738.7,0.24],[738.69,0.89]],[[738.74,35.86],[738.75,6.76],[738.76,42.78],[738.77,36.06],[738.78,16.95]]]
["binance-futures","BNBUSDT",1752977112232,[[738.89,45.45],[738.88,8.65],[738.86,24.52],[738.85,20.73],[738.84,22.45]],[[738.9,0.61],[738.91,0.02],[738.92,5.41],[738.93,0.11],[738.95,9.25]]]
["binance-futures","BNBUSDT",1752977170251,[[738.59,49.16],[738.58,4.87],[738.57,3.51],[738.56,44.41],[738.55,25.44]],[[738.6,24.57],[738.61,1.79],[738.62,3.28],[738.64,10.1],[738.65,6.48]]]
["binance-futures","BNBUSDT",1752977200043,[[738.46,56.82],[738.44,22.9],[738.43,10.38],[738.42,30.73],[738.41,5.75]],[[738.47,22.94],[738.48,11.46],[738.49,1.86],[738.5,3.7],[738.51,0.12]]]
["binance-futures","BNBUSDT",1752977241711,[[738.71,20.21],[738.68,12.64],[738.67,0.03],[738.66,11.8],[738.65,0.56]],[[738.72,42.56],[738.73,2.81],[738.74,17.77],[738.75,17.77],[738.76,35.45]]]
["binance-futures","BNBUSDT",1752977291146,[[738.54,0.91],[738.52,18.65],[738.5,6.44],[738.48,18.17],[738.47,14.35]],[[738.55,36.41],[738.56,7.29],[738.57,0.03],[738.59,0.39],[738.6,14.2]]]
["binance-futures","BNBUSDT",1752977329931,[[738.25,0.32],[738.24,0.01]],[[738.26,112.64],[738.27,83.23],[738.28,51.53],[738.29,57.08],[738.3,42.59]]]
["binance-futures","BNBUSDT",1752977377096,[[738.11,25.77],[738.1,11.76],[738.09,4.66],[738.08,5.63],[738.07,14.3]],[[738.12,41.04],[738.13,0.07],[738.14,1.6],[738.15,2.74],[738.16,22.89]]]
["binance-futures","BNBUSDT",1752977420009,[[738.39,53.88],[738.38,0.67],[738.37,1.87],[738.36,18.96],[738.35,10.04]],[[738.4,23.06],[738.41,0.01],[738.43,1.47],[738.44,12.12],[738.45,3.38]]]
["binance-futures","BNBUSDT",1752977460425,[[738.25,60.7],[738.24,3.71],[738.23,10.0],[738.22,3.74],[738.21,0.64]],[[738.26,53.62],[738.27,16.65],[738.28,16.55],[738.29,7.65],[738.3,20.53]]]
["binance-futures","BNBUSDT",1752977505869,[[738.63,25.75],[738.62,0.28],[738.6,9.7],[738.59,19.0],[738.58,24.06]],[[738.64,63.38],[738.65,0.07],[738.66,3.98],[738.67,3.63],[738.68,23.77]]]
["binance-futures","BNBUSDT",1752977549061,[[738.72,39.32],[738.71,0.03],[738.7,2.19],[738.69,2.43],[738.68,24.76]],[[738.73,4.16],[738.75,12.33],[738.76,8.65],[738.77,13.01],[738.79,14.96]]]
["binance-futures","BNBUSDT",1752977584632,[[739.43,24.07],[739.41,2.44],[739.4,20.59],[739.39,22.5],[739.37,3.72]],[[739.44,47.41],[739.45,0.68],[739.46,0.23],[739.47,8.0],[739.48,5.3]]]
["binance-futures","BNBUSDT",1752977632929,[[739.79,49.86],[739.77,2.97],[739.76,38.23],[739.75,31.81],[739.74,28.23]],[[739.8,0.46],[739.81,0.21],[739.82,0.06],[739.83,1.41],[739.84,11.63]]]
["binance-futures","BNBUSDT",1752977677014,[[739.78,83.41],[739.76,8.65],[739.75,0.01],[739.74,2.0]],[[739.79,58.63],[739.8,14.43],[739.83,3.74],[739.84,17.45],[739.86,5.49]]]
["binance-futures","BNBUSDT",1752977707472,[[739.52,46.72],[739.51,0.34],[739.5,3.15],[739.49,3.9],[739.48,24.09]],[[739.53,23.0],[739.54,21.86],[739.55,2.56],[739.56,8.65],[739.57,8.26]]]
["binance-futures","BNBUSDT",1752977768704,[[739.82,47.27],[739.81,0.04],[739.8,16.05],[739.79,8.39],[739.78,15.12]],[[739.83,19.33],[739.84,38.25],[739.85,13.2],[739.87,24.65],[739.88,12.57]]]
["binance-futures","BNBUSDT",1752977811144,[[739.88,59.56],[739.87,2.31],[739.86,0.01],[739.85,3.26],[739.84,25.64]],[[739.89,37.46],[739.9,5.28],[739.91,3.71],[739.92,13.67],[739.93,5.66]]]
["binance-futures","BNBUSDT",1752977843514,[[739.6,28.49],[739.57,1.49],[739.56,13.02],[739.55,4.18],[739.54,3.92]],[[739.61,68.67],[739.62,63.36],[739.63,10.9],[739.64,45.83],[739.65,39.82]]]
["binance-futures","BNBUSDT",1752977900825,[[739.52,12.93],[739.51,2.78],[739.5,3.0],[739.49,1.88],[739.48,17.08]],[[739.53,59.45],[739.54,57.42],[739.55,38.16],[739.56,33.61],[739.57,11.72]]]
["binance-futures","BNBUSDT",1752977944372,[[739.17,28.92],[739.16,11.39],[739.15,6.69],[739.14,2.48],[739.13,11.76]],[[739.18,28.04],[739.2,12.35],[739.21,29.1],[739.22,15.89],[739.28,25.01]]]
["binance-futures","BNBUSDT",1752977984788,[[739.0,11.62],[738.99,0.27],[738.97,2.8],[738.96,8.68],[738.95,5.36]],[[739.01,44.51],[739.02,25.08],[739.03,43.55],[739.04,27.16],[739.05,30.98]]]
["binance-futures","BNBUSDT",1752978038535,[[738.74,4.22],[738.73,3.36],[738.72,0.3],[738.7,4.06],[738.69,0.03]],[[738.75,90.54],[738.76,39.82],[738.77,7.86],[738.78,18.87],[738.79,28.04]]]
["binance-futures","BNBUSDT",1752978079262,[[739.19,77.87],[739.17,3.74],[739.16,34.91],[739.15,47.25],[739.14,17.18]],[[739.2,0.79],[739.21,2.92],[739.22,2.6],[739.23,0.01],[739.24,15.58]]]
["binance-futures","BNBUSDT",1752978114484,[[739.17,106.39],[739.16,23.61],[739.15,8.68],[739.14,18.13],[739.13,23.76]],[[739.18,1.25],[739.19,0.97],[739.2,0.68],[739.21,1.05],[739.23,7.44]]]
["binance-futures","BNBUSDT",1752978173777,[[739.41,67.68],[739.4,82.72],[739.39,49.9],[739.38,31.26],[739.37,0.45]],[[739.42,7.62],[739.43,1.75],[739.44,8.67],[739.46,3.1],[739.47,5.43]]]
["binance-futures","BNBUSDT",1752978241386,[[739.18,12.74],[739.17,6.66],[739.16,13.65],[739.15,4.55],[739.14,0.45]],[[739.19,29.91],[739.2,12.21],[739.21,0.03],[739.23,3.59],[739.24,21.56]]]
["binance-futures","BNBUSDT",1752978271342,[[739.26,33.42],[739.25,11.53],[739.24,15.62],[739.23,8.01],[739.22,45.58]],[[739.27,31.64],[739.28,12.81],[739.29,0.49],[739.3,0.01],[739.31,0.01]]]
["binance-futures","BNBUSDT",1752978309171,[[739.1,48.45],[739.09,13.01],[739.08,15.15],[739.07,27.76],[739.04,13.65]],[[739.11,38.67],[739.12,13.66],[739.13,4.27],[739.16,15.15],[739.17,10.18]]]
["binance-futures","BNBUSDT",1752978378009,[[738.75,23.68],[738.72,8.65],[738.71,34.04],[738.69,24.32]],[[738.76,27.32],[738.77,28.1],[738.78,3.16],[738.79,0.71],[738.8,16.86]]]
["binance-futures","BNBUSDT",1752978403372,[[739.24,39.46],[739.23,3.27],[739.22,8.54],[739.21,26.74],[739.2,27.87]],[[739.25,25.15],[739.27,3.03],[739.28,13.85],[739.29,3.05],[739.3,0.26]]]
["binance-futures","BNBUSDT",1752978456293,[[739.36,37.55],[739.35,0.26],[739.34,2.25],[739.33,3.97],[739.32,13.97]],[[739.37,45.35],[739.38,37.68],[739.39,6.09],[739.4,28.02],[739.41,24.1]]]
["binance-futures","BNBUSDT",1752978499931,[[740.48,12.32],[740.47,7.35],[740.44,12.28],[740.43,0.07],[740.42,4.1]],[[740.49,43.69],[740.5,0.03],[740.51,0.04],[740.52,28.62],[740.53,25.14]]]
["binance-futures","BNBUSDT",1752978520678,[[740.57,103.83],[740.56,1.27],[740.55,7.88],[740.54,0.04],[740.53,9.48]],[[740.58,61.32],[740.59,11.06],[740.6,8.72],[740.61,2.04],[740.62,1.37]]]
["binance-futures","BNBUSDT",1752978574589,[[740.06,18.73],[740.05,6.29],[740.04,8.77],[740.03,0.8],[740.02,5.17]],[[740.07,55.83],[740.08,33.84],[740.09,20.37],[740.1,20.44],[740.11,16.47]]]
["binance-futures","BNBUSDT",1752978630117,[[739.28,8.67],[739.27,0.45],[739.26,1.52],[739.25,1.49],[739.24,11.6]],[[739.29,44.42],[739.3,6.76],[739.31,27.53],[739.32,37.32],[739.33,23.96]]]
["binance-futures","BNBUSDT",1752978646708,[[739.59,137.09],[739.58,18.52],[739.57,38.96],[739.56,52.57],[739.55,47.75]],[[739.6,0.02],[739.61,1.69],[739.62,1.05],[739.63,4.88],[739.64,10.71]]]
["binance-futures","BNBUSDT",1752978694766,[[740.11,50.76],[740.1,11.89],[740.09,10.86],[740.08,33.12],[740.07,19.48]],[[740.12,2.83],[740.13,0.24],[740.14,0.08],[740.15,8.14],[740.16,28.65]]]
["binance-futures","BNBUSDT",1752978725226,[[740.51,23.93],[740.5,0.43],[740.49,5.16],[740.48,37.66],[740.47,8.05]],[[740.52,61.61],[740.53,2.62],[740.54,5.03],[740.55,0.3],[740.56,18.48]]]
["binance-futures","BNBUSDT",1752978777320,[[741.22,49.92],[741.21,1.89],[741.2,8.66],[741.19,3.87],[741.18,6.37]],[[741.23,10.76],[741.24,8.65],[741.25,10.0],[741.26,3.71],[741.27,0.79]]]
["binance-futures","BNBUSDT",1752978813513,[[741.59,54.48],[741.58,4.16],[741.56,20.82],[741.55,14.93],[741.54,8.53]],[[741.6,45.57],[741.61,4.43],[741.62,3.25],[741.64,9.0],[741.65,1.28]]]
["binance-futures","BNBUSDT",1752978843793,[[741.72,47.9],[741.71,4.3],[741.7,0.01],[741.69,18.83],[741.68,16.99]],[[741.73,15.61],[741.75,5.09],[741.76,40.45],[741.8,4.13],[741.81,15.4]]]
["binance-futures","BNBUSDT",1752978899015,[[741.87,74.84],[741.86,14.54],[741.85,13.03],[741.84,29.72],[741.83,30.52]],[[741.88,10.97],[741.9,0.01],[741.92,6.43],[741.93,5.03],[741.97,7.29]]]
["binance-futures","BNBUSDT",1752978938579,[[741.56,20.06],[741.55,0.92],[741.54,0.16],[741.53,0.15],[741.52,9.03]],[[741.57,79.13],[741.58,48.09],[741.59,24.91],[741.6,20.26],[741.61,20.41]]]
["binance-futures","BNBUSDT",1752978984597,[[742.06,30.17],[742.04,11.5],[742.03,25.23],[742.02,32.51],[742.01,45.66]],[[742.07,49.89],[742.08,14.41],[742.11,6.82],[742.14,11.22],[742.36,39.05]]]
["binance-futures","BNBUSDT",1752979018335,[[741.98,38.36],[741.95,10.81],[741.94,11.46],[741.93,26.61],[741.92,14.89]],[[741.99,15.01],[742.0,11.69],[742.01,2.18],[742.03,0.08],[742.04,19.48]]]
["binance-futures","BNBUSDT",1752979057472,[[741.96,55.66],[741.94,0.09],[741.93,0.1],[741.92,7.78],[741.91,1.92]],[[741.97,30.29],[741.98,16.97],[742.0,27.96],[742.02,10.85],[742.06,3.39]]]
["binance-futures","BNBUSDT",1752979102172,[[741.49,3.56],[741.48,7.07],[741.47,0.21],[741.46,3.72],[741.45,2.02]],[[741.5,23.86],[741.51,2.69],[741.52,6.92],[741.53,11.74],[741.54,11.66]]]
["binance-futures","BNBUSDT",1752979131043,[[742.19,24.98],[742.18,6.72],[742.17,7.85],[742.16,46.21],[742.15,14.02]],[[742.2,21.98],[742.21,0.01],[742.23,6.0],[742.24,10.18],[742.25,1.82]]]
["binance-futures","BNBUSDT",1752979179766,[[742.0,56.35],[741.99,0.02],[741.98,0.1],[741.97,19.23],[741.96,7.32]],[[742.01,35.12],[742.02,0.03],[742.03,3.53],[742.04,6.57],[742.05,0.85]]]
["binance-futures","BNBUSDT",1752979230895,[[741.86,35.6],[741.85,14.73],[741.84,35.22],[741.83,33.48],[741.82,28.44]],[[741.87,4.12],[741.88,1.53],[741.89,3.75],[741.9,0.02],[741.91,0.01]]]
["binance-futures","BNBUSDT",1752979261876,[[741.71,61.92],[741.7,2.22],[741.69,3.68],[741.68,13.4],[741.67,14.02]],[[741.72,21.81],[741.76,4.09],[741.77,8.01],[741.78,3.7],[741.79,6.98]]]
["binance-futures","BNBUSDT",1752979322933,[[741.65,40.72],[741.64,7.17],[741.63,8.03],[741.62,25.51],[741.61,16.44]],[[741.66,37.58],[741.67,5.68],[741.68,6.94],[741.69,0.02],[741.7,0.31]]]
["binance-futures","BNBUSDT",1752979362007,[[741.52,8.18],[741.51,0.68],[741.49,0.03],[741.48,7.7],[741.47,0.06]],[[741.53,60.03],[741.54,11.75],[741.55,10.95],[741.56,17.57],[741.57,23.07]]]
["binance-futures","BNBUSDT",1752979395572,[[741.6,46.39],[741.59,6.65],[741.58,0.05],[741.57,16.82],[741.56,13.43]],[[741.61,29.67],[741.62,11.35],[741.64,10.79],[741.65,8.01],[741.66,3.45]]]
["binance-futures","BNBUSDT",1752979462510,[[741.66,27.49],[741.65,7.92],[741.64,16.91],[741.63,16.92],[741.62,0.66]],[[741.67,36.09],[741.68,11.55],[741.69,2.7],[741.7,3.88],[741.71,5.49]]]
["binance-futures","BNBUSDT",1752979506448,[[741.62,19.23],[741.6,6.94],[741.59,6.9],[741.58,13.46],[741.57,15.04]],[[741.63,48.16],[741.64,6.94],[741.65,6.53],[741.66,14.31],[741.67,24.83]]]
["binance-futures","BNBUSDT",1752979543171,[[741.62,67.49],[741.61,5.92],[741.6,7.04],[741.59,14.45],[741.58,9.97]],[[741.63,58.02],[741.64,14.8],[741.65,2.06],[741.66,0.1],[741.67,21.39]]]
["binance-futures","BNBUSDT",1752979603629,[[741.59,1.65],[741.57,0.07],[741.56,9.5],[741.54,0.04],[741.53,1.97]],[[741.6,105.46],[741.61,52.32],[741.63,22.91],[741.64,53.15],[741.65,19.37]]]
["binance-futures","BNBUSDT",1752979676043,[[741.87,68.28],[741.86,17.75],[741.85,31.72],[741.84,34.13],[741.83,35.27]],[[741.88,63.57],[741.89,0.04],[741.9,0.06],[741.91,2.2],[741.92,14.57]]]
["binance-futures","BNBUSDT",1752979702321,[[741.94,53.71],[741.93,25.01],[741.92,18.86],[741.91,29.77],[741.9,16.9]],[[741.95,38.52],[741.96,10.92],[741.97,2.53],[741.98,3.44],[741.99,0.01]]]
["binance-futures","BNBUSDT",1752979748009,[[741.98,50.12],[741.97,24.3],[741.96,24.29],[741.95,10.46],[741.94,11.4]],[[741.99,41.86],[742.0,15.37],[742.01,5.43],[742.02,1.0],[742.03,8.65]]]
["binance-futures","BNBUSDT",1752979817391,[[741.76,7.47],[741.71,6.68],[741.63,8.38],[741.62,25.85],[741.61,9.89]],[[741.77,77.27],[741.78,1.86],[741.79,20.33],[741.8,25.64],[741.81,41.5]]]
["binance-futures","BNBUSDT",1752979854340,[[741.87,73.78],[741.86,6.38],[741.85,0.09],[741.84,22.03],[741.83,7.2]],[[741.88,49.5],[741.89,4.34],[741.9,4.06],[741.92,12.22],[741.93,18.08]]]
["binance-futures","BNBUSDT",1752979895642,[[742.08,41.84],[742.05,16.33],[742.04,25.68],[742.03,6.4]],[[742.09,63.27],[742.1,4.26],[742.11,10.57],[742.12,16.11],[742.13,15.63]]]
["binance-futures","BNBUSDT",1752979963518,[[742.14,23.49],[742.13,15.74],[742.12,6.94],[742.11,16.38],[742.1,6.58]],[[742.15,45.1],[742.16,6.92],[742.17,0.09],[742.18,3.18],[742.19,15.98]]]
["binance-futures","BNBUSDT",1752979994422,[[742.15,19.02],[742.14,4.09],[742.13,6.74],[742.12,10.95],[742.11,2.18]],[[742.16,65.76],[742.17,31.33],[742.18,27.06],[742.19,18.03],[742.2,6.94]]]
["binance-futures","BNBUSDT",1752980041517,[[741.92,18.58],[741.91,0.01],[741.9,3.93],[741.89,0.09],[741.88,7.24]],[[741.93,66.21],[741.95,0.42],[741.96,26.21],[741.97,42.5],[741.98,18.74]]]
["binance-futures","BNBUSDT",1752980111145,[[741.47,66.89],[741.46,58.84],[741.45,38.12],[741.44,67.49],[741.43,34.94]],[[741.48,4.56],[741.5,0.01],[741.51,0.01],[741.52,6.96],[741.53,2.18]]]
["binance-futures","BNBUSDT",1752980137221,[[741.32,26.62],[741.31,0.75],[741.3,2.65],[741.29,4.6],[741.28,17.39]],[[741.33,52.77],[741.34,81.02],[741.35,36.15],[741.36,26.23],[741.37,19.2]]]
["binance-futures","BNBUSDT",1752980189346,[[742.15,85.09],[742.14,33.99],[742.13,25.59],[742.12,174.93],[742.11,8.97]],[[742.16,57.51],[742.17,3.84],[742.19,0.01],[742.2,14.26],[742.21,11.82]]]
["binance-futures","BNBUSDT",1752980241972,[[742.15,52.99],[742.14,15.85],[742.13,26.21],[742.12,176.9],[742.11,13.65]],[[742.16,23.71],[742.17,0.22],[742.18,0.15],[742.19,1.92],[742.2,12.76]]]
["binance-futures","BNBUSDT",1752980286183,[[742.12,190.08],[742.11,3.62],[742.1,10.6],[742.09,13.87],[742.08,20.65]],[[742.13,2.19],[742.16,2.69],[742.17,5.01],[742.19,0.01],[742.32,17.54]]]
["binance-futures","BNBUSDT",1752980347317,[[742.08,43.73],[742.07,13.13],[742.06,18.78],[742.05,29.06],[742.04,47.37]],[[742.09,22.12],[742.11,8.17],[742.12,29.1],[742.13,0.55],[742.14,2.71]]]
["binance-futures","BNBUSDT",1752980381614,[[742.08,66.8],[742.07,7.86],[742.06,10.01],[742.05,11.51],[742.04,31.64]],[[742.09,53.07],[742.1,0.01],[742.12,5.18],[742.13,0.01],[742.14,5.69]]]
["binance-futures","BNBUSDT",1752980424558,[[742.04,21.89],[742.03,0.56],[742.02,0.06],[742.01,7.82],[742.0,62.76]],[[742.05,45.46],[742.06,12.12],[742.07,8.01],[742.08,13.22],[742.09,19.23]]]
["binance-futures","BNBUSDT",1752980484614,[[742.0,118.92],[741.99,0.83],[741.98,0.27],[741.97,0.01],[741.96,12.93]],[[742.01,52.24],[742.02,24.19],[742.03,2.94],[742.04,22.76],[742.05,13.1]]]
["binance-futures","BNBUSDT",1752980526869,[[742.17,51.22],[742.16,35.91],[742.15,25.73],[742.14,18.76],[742.13,12.08]],[[742.18,129.26],[742.19,0.09],[742.2,4.02],[742.21,8.35],[742.22,0.01]]]
["binance-futures","BNBUSDT",1752980564893,[[742.04,13.91],[742.03,0.02],[742.02,0.14],[742.01,1.15],[742.0,17.68]],[[742.05,71.29],[742.07,11.6],[742.08,7.53],[742.09,35.03],[742.1,7.01]]]
["binance-futures","BNBUSDT",1752980619411,[[741.95,47.18],[741.94,6.9],[741.93,6.69],[741.92,42.66],[741.91,45.07]],[[741.96,13.97],[741.97,0.01],[741.98,1.66],[741.99,3.3],[742.0,7.07]]]
["binance-futures","BNBUSDT",1752980655717,[[741.99,4.37],[741.98,0.01],[741.97,0.02],[741.96,22.06],[741.95,10.16]],[[742.0,39.37],[742.01,5.71],[742.02,10.28],[742.03,6.57],[742.04,28.76]]]
["binance-futures","BNBUSDT",1752980698672,[[741.83,12.37],[741.81,6.84],[741.8,35.41],[741.79,18.61],[741.78,35.92]],[[741.84,32.53],[741.85,3.72],[741.86,1.24],[741.88,10.9],[741.91,1.2]]]
["binance-futures","BNBUSDT",1752980759660,[[741.62,17.52],[741.61,0.17],[741.6,9.6],[741.59,2.89],[741.58,17.01]],[[741.63,109.95],[741.64,9.45],[741.65,0.2],[741.66,2.14],[741.67,6.44]]]
["binance-futures","BNBUSDT",1752980795710,[[741.57,39.53],[741.56,6.93],[741.55,7.15],[741.54,18.37],[741.53,7.75]],[[741.58,12.61],[741.59,0.02],[741.6,12.6],[741.61,9.9],[741.62,4.86]]]
["binance-futures","BNBUSDT",1752980836519,[[741.73,42.06],[741.72,28.55],[741.71,15.25],[741.7,10.36],[741.69,16.89]],[[741.74,18.57],[741.75,0.05],[741.76,7.63],[741.77,0.03],[741.78,4.7]]]
["binance-futures","BNBUSDT",1752980886207,[[742.07,65.44],[742.06,22.7],[742.05,25.7],[742.04,11.87],[742.03,14.82]],[[742.08,49.51],[742.1,0.01],[742.11,10.06],[742.12,52.83],[742.13,9.37]]]
["binance-futures","BNBUSDT",1752980939297,[[741.9,123.72],[741.89,1.35],[741.88,0.15],[741.87,10.54],[741.86,3.83]],[[741.91,124.98],[741.92,44.13],[741.93,87.05],[741.94,53.45],[741.95,42.27]]]
["binance-futures","BNBUSDT",1752980964721,[[742.11,51.67],[742.1,8.7],[742.09,10.11],[742.08,24.49],[742.07,12.91]],[[742.12,40.1],[742.13,0.01],[742.14,0.9],[742.15,9.42],[742.16,12.21]]]
["binance-futures","BNBUSDT",1752981012390,[[742.11,4.0],[742.1,0.43],[742.08,13.42],[742.07,0.01],[742.06,3.04]],[[742.12,55.39],[742.13,0.01],[742.14,3.19],[742.15,7.8],[742.16,15.83]]]
["binance-futures","BNBUSDT",1752981063498,[[742.01,3.01],[742.0,9.53],[741.98,0.03],[741.97,7.81],[741.96,10.08]],[[742.02,108.64],[742.03,11.34],[742.04,7.12],[742.05,13.81],[742.06,33.26]]]
["binance-futures","BNBUSDT",1752981098415,[[741.86,12.09],[741.85,1.97],[741.84,8.71],[741.83,3.66],[741.81,0.25]],[[741.87,68.16],[741.88,47.71],[741.89,32.32],[741.9,13.82],[741.91,41.95]]]
["binance-futures","BNBUSDT",1752981142951,[[741.91,33.78],[741.9,8.91],[741.89,0.03],[741.88,19.22],[741.87,5.68]],[[741.92,55.82],[741.93,3.98],[741.94,0.12],[741.96,8.49],[741.97,20.05]]]
["binance-futures","BNBUSDT",1752981218652,[[741.87,50.73],[741.86,14.03],[741.85,1.33],[741.84,12.24],[741.83,6.42]],[[741.88,28.6],[741.89,12.89],[741.9,61.75],[741.91,1.04],[741.92,20.96]]]
["binance-futures","BNBUSDT",1752981238574,[[742.07,6.05],[742.06,2.67],[742.05,2.07],[742.04,20.57],[742.03,10.35]],[[742.08,46.99],[742.09,0.16],[742.1,3.55],[742.11,4.95],[742.12,23.47]]]
["binance-futures","BNBUSDT",1752981299356,[[742.04,40.83],[742.03,1.32],[742.02,4.37],[742.01,20.86],[742.0,17.39]],[[742.05,38.95],[742.06,0.31],[742.07,2.69],[742.08,16.9],[742.09,2.58]]]
["binance-futures","BNBUSDT",1752981361553,[[741.88,5.0],[741.86,3.24],[741.84,11.68],[741.78,37.03],[741.75,20.51]],[[741.89,52.19],[741.9,54.02],[741.92,25.74],[741.93,18.35],[741.94,4.93]]]
["binance-futures","BNBUSDT",1752981378878,[[741.72,31.0],[741.71,16.4],[741.7,13.29],[741.69,6.4],[741.68,45.72]],[[741.73,33.83],[741.74,0.04],[741.75,4.47],[741.76,6.93],[741.77,0.3]]]
["binance-futures","BNBUSDT",1752981433308,[[741.65,51.41],[741.64,42.42],[741.61,3.11],[741.6,16.33],[741.57,2.1]],[[741.66,43.54],[741.67,9.99],[741.68,13.35],[741.69,3.73],[741.7,15.33]]]
["binance-futures","BNBUSDT",1752981496261,[[741.71,108.17],[741.7,49.83],[741.69,21.54],[741.68,39.28],[741.67,45.77]],[[741.72,8.04],[741.73,2.04],[741.74,4.4],[741.76,6.95],[741.77,6.67]]]
["binance-futures","BNBUSDT",1752981527175,[[741.84,48.83],[741.83,14.98],[741.82,5.53],[741.81,16.73],[741.8,25.28]],[[741.85,15.59],[741.86,1.04],[741.88,7.07],[741.89,8.76],[741.91,3.78]]]
["binance-futures","BNBUSDT",1752981573381,[[741.64,0.01],[741.63,0.03],[741.62,0.17],[741.6,5.08],[741.59,1.74]],[[741.65,73.65],[741.66,27.87],[741.67,50.75],[741.68,27.53],[741.69,34.58]]]
["binance-futures","BNBUSDT",1752981643244,[[741.26,30.94],[741.24,10.49],[741.23,3.95],[741.22,17.41],[741.21,11.38]],[[741.27,11.31],[741.28,6.92],[741.29,15.29],[741.3,6.41],[741.31,32.95]]]
["binance-futures","BNBUSDT",1752981673734,[[741.52,27.45],[741.51,6.61],[741.49,16.41],[741.48,26.42],[741.47,18.82]],[[741.53,36.49],[741.55,6.54],[741.56,6.93],[741.57,8.88],[741.58,3.85]]]
["binance-futures","BNBUSDT",1752981725227,[[741.33,0.64],[741.32,0.06],[741.31,5.03],[741.29,2.44],[741.24,7.39]],[[741.34,70.73],[741.35,31.23],[741.36,42.31],[741.37,21.34],[741.38,23.45]]]
["binance-futures","BNBUSDT",1752981761299,[[741.74,68.4],[741.73,2.69],[741.72,26.54],[741.71,43.06],[741.7,28.0]],[[741.75,5.6],[741.76,2.63],[741.77,0.02],[741.78,0.01],[741.79,5.53]]]
["binance-futures","BNBUSDT",1752981821753,[[741.91,32.84],[741.9,26.12],[741.89,19.04],[741.88,30.91],[741.87,20.28]],[[741.92,46.12],[741.93,2.47],[741.94,1.06],[741.96,11.32],[741.97,2.87]]]
["binance-futures","BNBUSDT",1752981873492,[[741.34,31.24],[741.33,0.06],[741.32,8.82],[741.31,21.57]],[[741.35,39.41],[741.36,7.34],[741.37,4.88],[741.38,3.05],[741.39,3.73]]]
["binance-futures","BNBUSDT",1752981917623,[[741.31,12.74],[741.3,0.05],[741.29,5.14],[741.28,18.23],[741.27,7.03]],[[741.32,38.86],[741.33,6.4],[741.34,12.62],[741.35,11.96],[741.36,23.16]]]
["binance-futures","BNBUSDT",1752981947290,[[741.35,30.06],[741.34,4.59],[741.33,3.47],[741.32,28.63],[741.31,14.89]],[[741.36,2.22],[741.39,0.01],[741.4,7.03],[741.41,10.23],[741.42,13.62]]]
["binance-futures","BNBUSDT",1752981990802,[[741.63,10.82],[741.61,8.69],[741.6,32.63],[741.59,6.4],[741.54,18.35]],[[741.64,43.94],[741.65,1.88],[741.66,5.36],[741.67,5.25],[741.68,6.62]]]
["binance-futures","BNBUSDT",1752982022418,[[742.13,33.66],[742.12,19.56],[742.11,31.96],[742.09,9.71],[742.08,27.51]],[[742.14,15.31],[742.15,12.72],[742.16,13.51],[742.19,0.01],[742.2,11.29]]]
["binance-futures","BNBUSDT",1752982054702,[[741.98,25.99],[741.97,8.46],[741.96,13.32],[741.95,6.44],[741.94,2.69]],[[741.99,36.66],[742.0,6.96],[742.01,6.36],[742.02,11.38],[742.03,6.49]]]
["binance-futures","BNBUSDT",1752982103863,[[742.41,29.79],[742.4,37.25],[742.39,4.58],[742.38,0.08],[742.37,12.84]],[[742.42,4.38],[742.45,1.63],[742.46,0.06],[742.47,8.09],[742.48,2.62]]]
["binance-futures","BNBUSDT",1752982143008,[[742.55,54.44],[742.52,37.89],[742.51,30.26],[742.5,10.66],[742.49,20.5]],[[742.56,27.11],[742.57,1.74],[742.58,6.23],[742.59,1.81],[742.6,15.22]]]
["binance-futures","BNBUSDT",1752982179015,[[742.61,74.64],[742.6,8.84],[742.58,13.74],[742.57,4.08],[742.56,13.68]],[[742.62,38.61],[742.63,5.96],[742.64,5.92],[742.65,19.07],[742.66,8.09]]]
["binance-futures","BNBUSDT",1752982233381,[[742.83,55.16],[742.82,0.14],[742.81,12.79],[742.8,6.94],[742.79,14.57]],[[742.84,31.46],[742.85,0.25],[742.86,3.11],[742.87,3.4],[742.88,6.38]]]
["binance-futures","BNBUSDT",1752982265563,[[743.21,35.53],[743.2,10.02],[743.19,0.02],[743.18,7.2],[743.17,0.78]],[[743.22,67.58],[743.24,6.92],[743.25,24.45],[743.26,25.35],[743.27,29.32]]]
["binance-futures","BNBUSDT",1752982291768,[[743.69,24.02],[743.67,6.43],[743.65,9.68],[743.64,16.36],[743.63,18.94]],[[743.7,3.12],[743.72,13.93],[743.73,5.0],[743.74,4.79],[743.76,39.67]]]
["binance-futures","BNBUSDT",1752982340220,[[743.69,40.04],[743.68,7.49],[743.66,5.07],[743.65,17.03],[743.63,3.62]],[[743.7,55.44],[743.71,35.77],[743.72,0.02],[743.73,5.5],[743.74,7.21]]]
["binance-futures","BNBUSDT",1752982376188,[[743.58,29.18],[743.57,15.29],[743.56,13.46],[743.55,12.51],[743.54,27.51]],[[743.59,41.36],[743.6,6.95],[743.61,4.24],[743.62,11.2],[743.63,5.58]]]
["binance-futures","BNBUSDT",1752982408802,[[743.65,3.58],[743.64,5.5],[743.63,0.08],[743.61,1.83],[743.6,10.7]],[[743.66,82.32],[743.67,19.23],[743.68,16.2],[743.69,31.08],[743.71,12.62]]]
["binance-futures","BNBUSDT",1752982451233,[[743.44,35.67],[743.43,0.07],[743.41,13.9],[743.4,17.41]],[[743.45,30.34],[743.46,0.11],[743.47,0.4],[743.48,15.58],[743.49,25.56]]]
["binance-futures","BNBUSDT",1752982485197,[[743.67,108.73],[743.65,7.15],[743.64,53.86],[743.63,32.83],[743.62,4.36]],[[743.68,24.02],[743.69,0.21],[743.71,0.01],[743.72,6.93],[743.73,3.5]]]
["binance-futures","BNBUSDT",1752982515398,[[744.73,17.04],[744.72,18.32],[744.71,6.4],[744.69,16.69],[744.68,35.18]],[[744.74,31.4],[744.75,12.99],[744.76,9.71],[744.77,0.02],[744.78,1.62]]]
["binance-futures","BNBUSDT",1752982548114,[[745.29,39.24],[745.26,7.76],[745.25,13.0],[745.24,6.92],[745.22,23.1]],[[745.3,15.66],[745.32,6.92],[745.34,2.24],[745.36,6.93],[745.37,8.04]]]
["binance-futures","BNBUSDT",1752982596372,[[746.22,37.01],[746.21,9.2],[746.2,8.75],[746.19,6.43],[746.16,26.51]],[[746.23,5.05],[746.25,6.49],[746.26,6.4],[746.27,7.07],[746.36,5.52]]]
["binance-futures","BNBUSDT",1752982613453,[[746.26,38.21],[746.25,7.76],[746.24,6.92],[746.23,17.35],[746.22,36.26]],[[746.27,37.59],[746.29,2.67],[746.3,1.85],[746.31,8.56],[746.32,6.92]]]
["binance-futures","BNBUSDT",1752982641888,[[745.96,32.69],[745.95,5.0],[745.94,3.85],[745.93,12.16],[745.92,17.68]],[[745.97,16.18],[745.98,0.42],[745.99,0.01],[746.0,0.33],[746.01,1.08]]]
["binance-futures","BNBUSDT",1752982697761,[[746.25,1.85],[746.24,141.98],[746.23,0.09],[746.2,22.74],[746.19,20.29]],[[746.26,0.01],[746.28,6.97],[746.3,0.04],[746.32,6.29],[746.34,0.15]]]
["binance-futures","BNBUSDT",1752982714575,[[746.64,14.8],[746.63,15.6],[746.62,12.07],[746.61,5.56],[746.6,45.95]],[[746.65,14.17],[746.66,12.57],[746.68,7.01],[746.69,6.92],[746.7,6.54]]]
["binance-futures","BNBUSDT",1752982746650,[[746.28,38.25],[746.27,0.48],[746.26,4.68],[746.24,132.81]],[[746.29,14.16],[746.3,1.84],[746.31,4.89],[746.32,6.92],[746.33,0.41]]]
["binance-futures","BNBUSDT",1752982811810,[[746.37,21.45],[746.36,7.29],[746.35,3.88],[746.34,0.16],[746.33,0.43]],[[746.38,29.66],[746.39,37.73],[746.4,25.98],[746.41,26.4],[746.42,13.63]]]
["binance-futures","BNBUSDT",1752982830737,[[746.28,3.11],[746.24,21.41],[746.23,0.04],[746.22,4.36]],[[746.29,43.01],[746.3,0.24],[746.31,9.71],[746.32,12.12],[746.33,15.0]]]
["binance-futures","BNBUSDT",1752982878699,[[746.08,1.37],[746.06,0.01],[746.05,3.87],[746.01,0.05],[746.0,7.01]],[[746.09,78.45],[746.1,52.15],[746.11,48.01],[746.12,2.25],[746.13,11.63]]]
["binance-futures","BNBUSDT",1752982929964,[[745.56,21.89],[745.55,0.58],[745.54,2.55],[745.53,5.99],[745.52,15.73]],[[745.57,56.72],[745.59,41.92],[745.6,23.37],[745.61,24.92],[745.62,13.69]]]
["binance-futures","BNBUSDT",1752982942459,[[745.51,17.59],[745.5,6.35],[745.49,2.17],[745.48,13.81],[745.47,10.03]],[[745.52,5.13],[745.55,5.0],[745.56,8.44],[745.59,2.24],[745.6,11.02]]]
["binance-futures","BNBUSDT",1752982983572,[[745.03,8.67],[745.01,0.01],[745.0,5.91],[744.99,7.54],[743.0,147.1]],[[745.04,39.88],[745.07,18.19],[745.08,7.33],[745.09,13.57],[745.1,18.5]]]
["binance-futures","BNBUSDT",1752983034055,[[744.08,14.23],[744.07,1.42],[744.06,5.06],[744.05,4.02],[744.04,23.52]],[[744.09,25.71],[744.1,13.79],[744.11,13.79],[744.12,8.7],[744.13,4.24]]]
["binance-futures","BNBUSDT",1752983044620,[[743.98,0.08],[743.97,0.01],[743.96,0.23],[743.86,11.96],[743.85,0.06]],[[743.99,0.14],[744.01,107.46],[744.02,60.91],[744.03,11.41],[744.04,76.78]]]
["binance-futures","BNBUSDT",1752983096233,[[744.74,2.18],[744.73,1.47],[744.72,4.42],[744.7,1.18],[744.67,0.02]],[[744.75,28.35],[744.76,7.92],[744.77,6.74],[744.78,5.28],[744.79,6.89]]]
["binance-futures","BNBUSDT",1752983124485,[[744.51,58.17],[744.5,11.27],[744.49,27.27],[744.48,25.62],[744.47,12.65]],[[744.52,18.05],[744.53,0.03],[744.55,1.38],[744.56,11.27],[744.57,0.03]]]
["binance-futures","BNBUSDT",1752983171422,[[744.88,16.11],[744.87,2.44],[744.86,3.03],[744.84,1.8],[744.83,0.99]],[[744.89,28.98],[744.9,19.34],[744.91,10.59],[744.92,18.39],[744.93,3.14]]]
["binance-futures","BNBUSDT",1752983212611,[[744.32,22.52],[744.31,5.57],[744.3,30.27],[744.29,1.34],[744.28,4.2]],[[744.33,41.1],[744.34,0.02],[744.35,10.74],[744.36,20.1],[744.37,13.77]]]
["binance-futures","BNBUSDT",1752983240008,[[744.32,33.99],[744.31,0.12],[744.3,0.16],[744.29,1.34],[744.28,0.05]],[[744.33,44.96],[744.34,11.34],[744.35,17.2],[744.36,11.63],[744.37,44.45]]]
["binance-futures","BNBUSDT",1752983287008,[[744.48,2.11],[744.47,0.13],[744.45,0.01],[744.44,14.68],[744.43,6.4]],[[744.49,68.81],[744.5,3.75],[744.51,32.68],[744.52,50.36],[744.53,10.61]]]
["binance-futures","BNBUSDT",1752983336843,[[744.15,2.33],[744.12,9.56],[744.11,10.03],[744.09,5.93],[744.08,3.12]],[[744.16,44.98],[744.17,15.61],[744.19,14.9],[744.2,44.47],[744.21,2.68]]]
["binance-futures","BNBUSDT",1752983362808,[[743.95,4.66],[743.94,3.33],[743.93,0.07],[743.92,8.4],[743.91,1.2]],[[743.96,66.26],[743.97,51.8],[743.98,11.96],[743.99,20.0],[744.0,49.46]]]
["binance-futures","BNBUSDT",1752983413635,[[744.52,19.07],[744.51,0.43],[744.49,0.01],[744.48,5.19],[744.4,13.04]],[[744.53,30.51],[744.55,1.64],[744.56,5.87],[744.57,0.81],[744.58,1.06]]]
["binance-futures","BNBUSDT",1752983464061,[[744.23,4.41],[744.2,0.01],[744.19,12.53],[744.18,6.4],[744.17,35.08]],[[744.24,34.26],[744.25,3.14],[744.26,2.48],[744.27,8.48],[744.28,13.45]]]
["binance-futures","BNBUSDT",1752983502642,[[744.18,7.75],[744.16,7.09],[744.12,0.02],[744.11,1.78],[744.1,9.5]],[[744.19,66.97],[744.2,37.78],[744.21,31.24],[744.22,13.99],[744.23,33.92]]]
["binance-futures","BNBUSDT",1752983531958,[[744.63,40.24],[744.6,12.23],[744.59,13.88],[744.58,9.08],[744.57,23.7]],[[744.64,11.05],[744.65,0.02],[744.66,0.07],[744.68,7.65],[744.69,0.03]]]
["binance-futures","BNBUSDT",1752983571041,[[743.89,1.92],[743.88,0.19],[743.87,1.06],[743.86,1.1],[743.84,5.66]],[[743.9,97.28],[743.91,73.4],[743.92,56.32],[743.93,19.53],[743.94,67.17]]]
["binance-futures","BNBUSDT",1752983618609,[[743.32,36.98],[743.3,1.46],[743.28,5.81],[743.27,2.47],[743.26,0.76]],[[743.33,33.79],[743.35,14.77],[743.36,12.39],[743.37,22.18],[743.38,5.47]]]
["binance-futures","BNBUSDT",1752983650145,[[743.43,48.68],[743.42,0.04],[743.4,13.21],[743.39,7.3],[743.37,5.13]],[[743.44,50.46],[743.45,0.14],[743.46,0.15],[743.47,0.14],[743.48,1.24]]]
["binance-futures","BNBUSDT",1752983712426,[[743.4,8.49],[743.38,2.11],[743.36,4.69],[743.34,10.37],[743.33,9.75]],[[743.41,29.44],[743.42,6.74],[743.43,12.79],[743.44,18.14],[743.45,12.45]]]
["binance-futures","BNBUSDT",1752983748261,[[743.38,9.48],[743.36,8.04],[743.34,0.58],[743.32,19.7],[743.31,7.93]],[[743.39,32.17],[743.4,5.44],[743.41,1.84],[743.42,6.6],[743.43,30.57]]]
["binance-futures","BNBUSDT",1752983782406,[[742.36,28.81],[742.35,0.11],[742.34,0.11],[742.33,1.71],[742.32,16.85]],[[742.37,147.39],[742.38,0.01],[742.39,5.52],[742.4,5.35],[742.42,0.01]]]
["binance-futures","BNBUSDT",1752983834294,[[743.19,66.19],[743.18,33.02],[743.17,2.83],[743.16,28.33],[743.15,14.58]],[[743.2,5.09],[743.21,0.02],[743.22,4.18],[743.23,2.29],[743.24,1.32]]]
["binance-futures","BNBUSDT",1752983872453,[[743.71,52.25],[743.7,19.15],[743.68,5.88],[743.67,8.76],[743.66,0.01]],[[743.72,40.52],[743.73,1.06],[743.74,0.05],[743.75,0.05],[743.76,12.02]]]
["binance-futures","BNBUSDT",1752983913152,[[743.88,69.28],[743.87,14.03],[743.86,7.38],[743.85,3.86],[743.84,4.45]],[[743.89,10.16],[743.9,0.06],[743.91,0.13],[743.92,4.49],[743.93,105.19]]]
["binance-futures","BNBUSDT",1752983974803,[[743.27,3.28],[743.26,0.08],[743.25,0.07],[743.24,0.68],[743.23,1.7]],[[743.28,37.54],[743.29,6.74],[743.3,15.0],[743.31,28.31],[743.32,12.94]]]
["binance-futures","BNBUSDT",1752984036344,[[744.31,19.02],[744.3,16.89],[744.29,8.0],[744.28,21.2],[744.27,8.79]],[[744.32,4.37],[744.33,3.73],[744.36,12.89],[744.37,12.5],[744.43,5.13]]]
["binance-futures","BNBUSDT",1752984059020,[[743.97,72.35],[743.96,73.8],[743.95,5.46],[743.94,16.57],[743.93,35.73]],[[743.98,0.44],[743.99,0.01],[744.0,0.02],[744.01,0.03],[744.03,0.03]]]
["binance-futures","BNBUSDT",1752984096749,[[744.6,4.37],[744.59,2.15],[744.52,4.86],[744.13,10.56],[744.05,11.63]],[[744.61,71.13],[744.62,13.46],[744.63,13.92],[744.64,48.29],[744.65,0.25]]]
["binance-futures","BNBUSDT",1752984160574,[[744.48,35.99],[744.46,0.01],[744.45,1.05],[744.44,4.5],[744.43,4.05]],[[744.49,45.14],[744.5,21.45],[744.52,13.2],[744.53,35.52],[744.54,9.84]]]
["binance-futures","BNBUSDT",1752984183224,[[743.96,4.43],[743.95,0.01],[743.93,0.01],[743.92,6.6],[743.91,5.37]],[[743.97,62.86],[743.99,0.32],[744.0,62.06],[744.01,43.64],[744.06,18.73]]]
["binance-futures","BNBUSDT",1752984219153,[[743.47,0.38],[743.45,5.68],[743.44,10.87],[743.43,6.54],[743.41,13.68]],[[743.48,31.59],[743.49,16.41],[743.5,12.88],[743.51,14.51],[743.52,29.5]]]
["binance-futures","BNBUSDT",1752984285356,[[743.12,35.15],[743.11,6.72],[743.1,14.54],[743.09,7.97],[743.08,29.37]],[[743.13,5.07],[743.14,0.33],[743.16,8.72],[743.17,1.83],[743.18,13.8]]]
["binance-futures","BNBUSDT",1752984303986,[[743.2,42.12],[743.19,1.32],[743.17,3.3],[743.16,8.53],[743.15,3.82]],[[743.21,47.87],[743.23,12.17],[743.24,13.19],[743.25,35.84],[743.28,10.19]]]
["binance-futures","BNBUSDT",1752984336255,[[743.51,36.94],[743.5,1.62],[743.49,3.46],[743.48,7.35],[743.47,2.6]],[[743.52,41.27],[743.55,0.01],[743.56,5.19],[743.57,5.0],[743.6,34.06]]]
["binance-futures","BNBUSDT",1752984412572,[[743.0,8.43],[742.99,0.46],[742.98,0.1],[742.96,5.31],[742.95,3.52]],[[743.01,57.54],[743.02,0.01],[743.03,0.34],[743.04,25.19],[743.05,10.01]]]
["binance-futures","BNBUSDT",1752984427983,[[742.99,32.48],[742.97,1.35],[742.96,13.0],[742.95,16.11],[742.94,15.01]],[[743.0,13.61],[743.01,3.22],[743.04,7.88],[743.05,6.7],[743.06,5.27]]]
["binance-futures","BNBUSDT",1752984481672,[[743.28,28.46],[743.27,5.17],[743.26,8.02],[743.24,18.35],[743.23,13.41]],[[743.29,25.26],[743.31,0.01],[743.32,40.54],[743.33,2.74],[743.34,3.79]]]
["binance-futures","BNBUSDT",1752984513107,[[743.12,24.32],[743.11,0.57],[743.1,1.93],[743.09,3.44],[743.08,8.65]],[[743.13,45.27],[743.14,17.17],[743.15,12.17],[743.16,27.19],[743.17,14.69]]]
["binance-futures","BNBUSDT",1752984548472,[[742.63,2.91],[742.62,0.03],[742.61,0.03],[742.6,2.22]],[[742.64,24.14],[742.65,9.5],[742.66,1.8],[742.67,8.47],[742.68,50.82]]]
["binance-futures","BNBUSDT",1752984604776,[[742.8,63.91],[742.79,21.44],[742.78,5.42],[742.77,24.73],[742.76,15.26]],[[742.81,21.37],[742.82,0.01],[742.83,0.03],[742.84,3.7],[742.87,3.01]]]
["binance-futures","BNBUSDT",1752984636921,[[742.4,31.73],[742.39,3.45],[742.38,2.92],[742.37,5.27],[742.36,5.38]],[[742.41,15.73],[742.43,0.02],[742.44,24.94],[742.45,10.15],[742.47,8.88]]]
["binance-futures","BNBUSDT",1752984672518,[[742.58,24.37],[742.57,9.03],[742.56,5.8],[742.55,0.83],[742.54,1.74]],[[742.59,10.81],[742.6,4.92],[742.62,12.75],[742.63,7.46],[742.64,26.39]]]
["binance-futures","BNBUSDT",1752984726327,[[741.83,0.53],[741.82,1.59],[741.81,0.41],[741.8,12.93],[741.79,0.02]],[[741.84,6.09],[741.85,15.12],[741.86,61.93],[741.87,51.85],[741.88,28.77]]]
["binance-futures","BNBUSDT",1752984749991,[[741.79,26.23],[741.77,6.12],[741.76,10.34],[741.75,31.75],[741.74,0.01]],[[741.8,4.42],[741.84,10.94],[741.85,5.85],[741.88,30.7],[741.91,24.1]]]
["binance-futures","BNBUSDT",1752984821693,[[742.07,34.32],[742.06,2.1],[742.05,3.53],[742.04,14.46],[742.03,8.0]],[[742.08,3.17],[742.1,0.02],[742.11,1.34],[742.12,8.22],[742.13,2.68]]]
["binance-futures","BNBUSDT",1752984838017,[[742.03,26.73],[742.01,2.36],[742.0,15.39],[741.99,3.91],[741.98,15.45]],[[742.04,0.83],[742.07,6.73],[742.08,16.97],[742.09,8.75],[742.1,6.24]]]
["binance-futures","BNBUSDT",1752984863511,[[742.08,24.16],[742.07,0.01],[742.05,1.98],[742.04,13.19],[742.03,11.33]],[[742.09,37.72],[742.1,1.37],[742.11,0.19],[742.12,8.46],[742.13,20.06]]]
["binance-futures","BNBUSDT",1752984908635,[[742.4,29.18],[742.37,0.01],[742.36,6.21],[742.35,2.91],[742.34,10.77]],[[742.41,32.7],[742.42,28.56],[742.43,30.74],[742.44,27.09],[742.45,25.14]]]
["binance-futures","BNBUSDT",1752984958273,[[742.16,55.78],[742.15,0.11],[742.14,0.01],[742.13,3.91],[742.12,11.23]],[[742.17,40.99],[742.18,0.98],[742.19,13.62],[742.2,10.03],[742.21,9.21]]]
["binance-futures","BNBUSDT",1752985033936,[[743.02,43.14],[743.01,7.42],[743.0,11.47],[742.99,23.7],[742.98,0.01]],[[743.03,20.25],[743.04,10.91],[743.05,0.01],[743.06,9.61],[743.07,18.57]]]
["binance-futures","BNBUSDT",1752985037348,[[743.02,36.67],[743.0,9.85],[742.99,10.39],[742.98,8.67],[742.97,0.05]],[[743.03,55.65],[743.04,8.1],[743.05,0.17],[743.06,5.44],[743.07,18.58]]]
["binance-futures","BNBUSDT",1752985078394,[[743.51,44.07],[743.5,5.72],[743.49,22.09],[743.48,18.93],[743.47,6.03]],[[743.52,21.04],[743.53,0.56],[743.54,0.01],[743.55,0.68],[743.56,5.27]]]
["binance-futures","BNBUSDT",1752985133207,[[743.67,36.58],[743.66,22.88],[743.65,8.0],[743.64,22.36],[743.63,6.16]],[[743.68,40.05],[743.69,1.44],[743.7,0.13],[743.71,1.64],[743.72,10.83]]]
["binance-futures","BNBUSDT",1752985170837,[[743.45,56.82],[743.44,35.65],[743.43,4.51],[743.42,14.14],[743.41,9.96]],[[743.46,1.5],[743.48,5.2],[743.49,1.11],[743.5,4.13],[743.51,2.51]]]
["binance-futures","BNBUSDT",1752985252931,[[743.45,25.95],[743.44,5.27],[743.43,4.27],[743.42,11.68],[743.41,15.12]],[[743.46,12.25],[743.47,0.01],[743.48,8.49],[743.49,10.03],[743.5,10.02]]]
["binance-futures","BNBUSDT",1752985261772,[[743.4,37.96],[743.39,4.03],[743.37,1.38],[743.36,13.02],[743.35,4.11]],[[743.41,12.15],[743.43,5.0],[743.44,19.09],[743.45,21.65],[743.49,9.67]]]
["binance-futures","BNBUSDT",1752985303945,[[743.51,51.52],[743.5,8.52],[743.49,3.05],[743.48,18.67],[743.47,24.25]],[[743.52,4.82],[743.53,1.73],[743.54,0.14],[743.55,0.01],[743.56,5.64]]]
["binance-futures","BNBUSDT",1752985389639,[[744.22,6.6],[744.21,0.73],[744.2,0.54],[744.19,6.36],[744.18,2.63]],[[744.23,47.49],[744.24,47.21],[744.25,31.04],[744.26,6.35],[744.27,26.55]]]
["binance-futures","BNBUSDT",1752985422707,[[744.28,15.87],[744.27,1.67],[744.26,1.67],[744.25,4.19],[744.24,15.9]],[[744.29,49.32],[744.3,3.96],[744.31,13.1],[744.32,21.14],[744.33,6.38]]]
["binance-futures","BNBUSDT",1752985488722,[[744.23,68.02],[744.22,32.79],[744.21,4.47],[744.2,40.02],[744.19,10.97]],[[744.24,15.56],[744.27,0.54],[744.28,5.2],[744.29,0.03],[744.3,3.98]]]
["binance-futures","BNBUSDT",1752985499074,[[744.27,38.07],[744.26,31.88],[744.25,0.44],[744.24,30.33],[744.23,16.15]],[[744.28,43.58],[744.29,0.08],[744.3,3.75],[744.31,10.03],[744.32,19.62]]]
["binance-futures","BNBUSDT",1752985573177,[[744.11,143.07],[744.1,3.43],[744.09,1.46],[744.08,9.11],[744.07,2.13]],[[744.12,99.47],[744.13,36.27],[744.14,14.49],[744.15,48.35],[744.16,6.33]]]
["binance-futures","BNBUSDT",1752985638039,[[743.73,11.08],[743.72,0.01],[743.71,0.68],[743.7,2.25],[743.69,0.1]],[[743.74,37.99],[743.75,42.71],[743.76,29.7],[743.77,14.09],[743.78,36.23]]]
["binance-futures","BNBUSDT",1752985648351,[[743.87,37.71],[743.86,19.15],[743.85,2.68],[743.84,54.38],[743.83,15.85]],[[743.88,35.21],[743.89,3.59],[743.9,5.86],[743.91,6.26],[743.92,34.43]]]
["binance-futures","BNBUSDT",1752985717772,[[744.08,7.09],[744.07,1.58],[744.06,0.03],[744.05,0.14],[744.04,12.19]],[[744.09,82.7],[744.1,3.73],[744.12,31.49],[744.13,38.23],[744.14,36.38]]]
["binance-futures","BNBUSDT",1752985781849,[[743.84,40.0],[743.83,0.59],[743.82,2.95],[743.81,9.27],[743.8,10.2]],[[743.85,54.83],[743.87,17.94],[743.88,14.32],[743.89,6.26],[743.9,2.68]]]
["binance-futures","BNBUSDT",1752985793082,[[743.84,39.14],[743.83,0.67],[743.82,0.03],[743.81,0.01],[743.8,4.81]],[[743.85,43.93],[743.86,0.96],[743.87,15.52],[743.88,14.33],[743.89,20.13]]]
["binance-futures","BNBUSDT",1752985864253,[[744.1,46.64],[744.09,14.39],[744.08,25.59],[744.07,37.18],[744.06,0.24]],[[744.11,4.45],[744.12,7.9],[744.13,6.01],[744.14,0.73],[744.16,13.84]]]
["binance-futures","BNBUSDT",1752985885601,[[744.27,35.3],[744.25,1.85],[744.24,24.06],[744.23,18.36],[744.22,26.36]],[[744.28,20.22],[744.29,1.27],[744.3,1.27],[744.31,2.58],[744.32,16.97]]]
["binance-futures","BNBUSDT",1752985935470,[[744.31,12.84],[744.29,2.68],[744.28,16.78],[744.27,30.53],[744.26,0.01]],[[744.32,40.65],[744.33,10.74],[744.34,1.71],[744.35,3.13],[744.36,8.22]]]
["binance-futures","BNBUSDT",1752986005297,[[744.08,32.59],[744.07,6.73],[744.06,3.07],[744.05,1.52],[744.04,26.18]],[[744.09,33.82],[744.1,22.17],[744.11,25.34],[744.12,24.36],[744.13,23.71]]]
["binance-futures","BNBUSDT",1752986014954,[[744.08,39.79],[744.07,2.92],[744.05,3.17],[744.04,23.29],[744.03,9.72]],[[744.09,39.08],[744.11,10.25],[744.12,24.47],[744.13,20.53],[744.14,0.02]]]
["binance-futures","BNBUSDT",1752986076489,[[744.48,85.1],[744.47,37.21],[744.46,42.1],[744.45,13.77],[744.44,33.94]],[[744.49,0.43],[744.5,1.3],[744.51,2.72],[744.53,0.05],[744.57,16.11]]]
["binance-futures","BNBUSDT",1752986114045,[[744.08,42.69],[744.05,8.89],[744.04,17.61],[744.03,7.09],[744.02,6.37]],[[744.09,16.27],[744.1,11.58],[744.13,15.57],[744.14,13.13],[744.15,21.85]]]
["binance-futures","BNBUSDT",1752986158509,[[744.17,41.41],[744.16,7.86],[744.15,7.43],[744.14,6.06],[744.13,13.98]],[[744.18,36.56],[744.19,0.07],[744.2,1.67],[744.21,10.0],[744.22,0.51]]]
["binance-futures","BNBUSDT",1752986216347,[[743.58,1.27],[743.56,0.01],[743.54,0.02],[743.53,0.23],[743.52,9.16]],[[743.59,67.01],[743.6,49.21],[743.61,32.38],[743.62,56.85],[743.63,34.49]]]
["binance-futures","BNBUSDT",1752986246572,[[743.27,26.52],[743.24,21.3],[743.23,12.75]],[[743.28,17.54],[743.29,0.11],[743.32,5.68],[743.33,3.66],[743.34,6.28]]]
["binance-futures","BNBUSDT",1752986337804,[[743.24,17.83],[743.23,3.22],[743.2,9.34],[743.16,15.18],[743.14,9.17]],[[743.25,26.08],[743.26,6.72],[743.27,12.6],[743.28,45.9],[743.29,10.42]]]
["binance-futures","BNBUSDT",1752986348921,[[742.99,1.8],[742.98,0.03],[742.97,0.01],[742.96,8.12],[742.95,2.47]],[[743.0,42.89],[743.01,32.51],[743.02,27.92],[743.03,39.61],[743.04,84.31]]]
["binance-futures","BNBUSDT",1752986377416,[[742.94,13.18],[742.93,2.65],[742.92,5.19],[742.91,0.01],[742.9,4.61]],[[742.95,37.02],[742.96,15.65],[742.97,1.8],[742.98,14.47],[742.99,27.55]]]
["binance-futures","BNBUSDT",1752986467671,[[742.71,5.94],[742.69,0.01],[742.68,4.43],[742.67,9.67],[742.66,0.01]],[[742.72,48.4],[742.73,9.13],[742.74,1.94],[742.75,22.6],[742.76,32.94]]]
["binance-futures","BNBUSDT",1752986474087,[[742.71,16.59],[742.69,2.69],[742.68,12.77],[742.67,10.99],[742.66,0.01]],[[742.72,46.05],[742.73,9.11],[742.74,7.07],[742.75,22.94],[742.76,26.73]]]
["binance-futures","BNBUSDT",1752986559125,[[742.67,37.49],[742.66,2.66],[742.65,2.69],[742.64,6.26],[742.6,9.36]],[[742.68,49.09],[742.69,38.35],[742.7,10.08],[742.71,13.59],[742.72,12.71]]]
["binance-futures","BNBUSDT",1752986600433,[[742.73,41.34],[742.72,18.65],[742.71,21.0],[742.69,17.23],[742.68,18.91]],[[742.74,0.34],[742.75,0.69],[742.76,3.95],[742.77,0.11],[742.78,11.57]]]
["binance-futures","BNBUSDT",1752986604556,[[742.82,19.25],[742.81,7.19],[742.8,0.02],[742.79,6.86],[742.78,0.9]],[[742.83,37.07],[742.84,4.67],[742.85,1.57],[742.86,8.56],[742.87,14.55]]]
["binance-futures","BNBUSDT",1752986700061,[[742.84,7.78],[742.83,2.74],[742.82,0.74],[742.81,19.18],[742.8,6.36]],[[742.85,48.19],[742.86,0.01],[742.88,10.03],[742.89,12.18],[742.91,12.32]]]
["binance-futures","BNBUSDT",1752986745512,[[742.55,5.72],[742.54,0.01],[742.53,0.01],[742.52,1.72],[742.51,3.73]],[[742.56,67.84],[742.57,33.96],[742.58,33.95],[742.59,20.16],[742.6,7.27]]]
["binance-futures","BNBUSDT",1752986747271,[[742.55,10.77],[742.54,0.01],[742.53,0.01],[742.52,3.07],[742.51,5.93]],[[742.56,35.11],[742.57,22.78],[742.58,30.34],[742.59,23.21],[742.6,9.18]]]
["binance-futures","BNBUSDT",1752986830110,[[742.23,24.8],[742.22,0.1],[742.21,3.31],[742.2,19.57],[742.19,4.38]],[[742.24,18.55],[742.25,11.35],[742.27,6.65],[742.28,30.01],[742.31,4.42]]]
["binance-futures","BNBUSDT",1752986876415,[[742.91,10.78],[742.9,0.05],[742.88,6.75],[742.87,3.67],[742.85,0.01]],[[742.92,44.37],[742.93,6.47],[742.94,2.25],[742.95,14.8],[742.96,6.78]]]
["binance-futures","BNBUSDT",1752986920742,[[743.15,9.07],[743.12,3.02],[743.11,3.21],[743.08,4.84],[743.07,4.31]],[[743.16,29.7],[743.17,2.12],[743.18,0.49],[743.19,4.35],[743.2,18.78]]]
["binance-futures","BNBUSDT",1752986952272,[[742.8,4.39],[742.79,0.05],[742.77,1.54],[742.76,9.41],[742.71,6.21]],[[742.81,36.4],[742.82,7.06],[742.83,20.56],[742.84,23.98],[742.85,36.79]]]
["binance-futures","BNBUSDT",1752986971242,[[742.41,22.53],[742.4,5.63],[742.39,3.58],[742.38,4.09],[742.37,2.75]],[[742.42,33.96],[742.43,4.07],[742.44,10.22],[742.45,5.92],[742.46,8.33]]]
["binance-futures","BNBUSDT",1752987061614,[[742.75,4.01],[742.74,1.57],[742.72,19.81],[742.71,11.17],[742.67,8.24]],[[742.76,47.91],[742.77,3.21],[742.78,2.02],[742.79,4.85],[742.8,19.41]]]
["binance-futures","BNBUSDT",1752987096854,[[742.63,37.51],[742.62,5.25],[742.61,8.0],[742.6,14.07],[742.59,0.99]],[[742.64,15.17],[742.66,6.17],[742.67,5.48],[742.68,30.68],[742.73,16.0]]]
["binance-futures","BNBUSDT",1752987165910,[[742.46,0.62],[742.45,0.1],[742.44,3.82],[742.43,2.7],[742.42,6.74]],[[742.47,36.49],[742.48,28.17],[742.49,16.08],[742.5,8.34],[742.51,6.15]]]
["binance-futures","BNBUSDT",1752987208546,[[742.32,18.54],[742.29,22.83],[742.28,27.52]],[[742.33,21.68],[742.36,10.41],[742.37,34.33],[742.4,17.05],[742.41,6.33]]]
["binance-futures","BNBUSDT",1752987251992,[[742.22,21.15],[742.21,7.16],[742.2,24.12],[742.19,6.41],[742.18,17.75]],[[742.23,32.79],[742.24,22.26],[742.25,8.85],[742.26,20.17],[742.27,16.01]]]
["binance-futures","BNBUSDT",1752987326896,[[742.12,5.37],[742.11,1.39],[742.1,2.74],[742.09,0.02],[742.08,9.68]],[[742.13,34.68],[742.14,0.01],[742.15,27.51],[742.16,19.53],[742.17,45.99]]]
["binance-futures","BNBUSDT",1752987371867,[[741.85,10.69],[741.84,3.69],[741.83,2.7],[741.82,5.37],[741.81,9.22]],[[741.86,39.37],[741.87,5.65],[741.88,4.52],[741.89,2.83],[741.9,6.47]]]
["binance-futures","BNBUSDT",1752987410126,[[741.87,13.57],[741.85,3.32],[741.84,33.71],[741.83,4.97]],[[741.88,37.92],[741.89,0.26],[741.9,2.05],[741.91,8.35],[741.92,3.96]]]
["binance-futures","BNBUSDT",1752987463108,[[742.55,25.98],[742.54,11.0],[742.53,14.5],[742.52,21.68],[742.51,1.34]],[[742.56,28.19],[742.58,0.49],[742.59,3.89],[742.6,3.63],[742.62,0.02]]]
["binance-futures","BNBUSDT",1752987482290,[[742.2,3.67],[742.19,1.85],[742.18,2.76],[742.16,3.6],[742.15,2.88]],[[742.21,38.9],[742.22,28.6],[742.23,50.18],[742.24,7.3],[742.25,20.77]]]
["binance-futures","BNBUSDT",1752987585527,[[742.1,62.46],[742.09,29.44],[742.08,15.51],[742.07,14.17],[742.06,9.13]],[[742.11,1.73],[742.14,0.09],[742.15,0.31],[742.16,26.42],[742.27,1.37]]]
["binance-futures","BNBUSDT",1752987631513,[[742.34,3.16],[742.33,4.02],[742.32,3.96],[742.31,7.04],[742.3,4.49]],[[742.35,51.24],[742.36,39.92],[742.37,31.63],[742.38,17.49],[742.39,21.02]]]
["binance-futures","BNBUSDT",1752987655475,[[742.0,9.17],[741.99,1.38],[741.98,0.47],[741.97,4.19],[741.96,8.05]],[[742.01,82.46],[742.03,42.85],[742.04,33.73],[742.05,50.86],[742.06,3.84]]]
["binance-futures","BNBUSDT",1752987744988,[[742.35,20.34],[742.34,12.43],[742.33,17.04],[742.32,15.44],[742.28,16.74]],[[742.36,29.73],[742.37,4.55],[742.38,20.01],[742.4,12.46],[742.41,3.91]]]
["binance-futures","BNBUSDT",1752987753125,[[742.08,22.89],[742.06,3.41],[742.05,18.76],[742.04,3.95],[742.03,6.36]],[[742.09,18.23],[742.1,8.76],[742.11,10.02],[742.12,4.02],[742.13,0.01]]]
["binance-futures","BNBUSDT",1752987809689,[[742.56,62.56],[742.55,27.15],[742.54,14.54],[742.53,11.08],[742.52,46.16]],[[742.57,8.23],[742.58,1.23],[742.59,0.02],[742.6,56.99],[742.61,6.27]]]
["binance-futures","BNBUSDT",1752987890009,[[742.43,3.85],[742.42,0.31],[742.4,4.76],[742.39,7.13],[742.36,29.99]],[[742.44,38.4],[742.45,0.02],[742.46,5.36],[742.47,20.73],[742.48,26.16]]]
["binance-futures","BNBUSDT",1752987955257,[[742.39,10.93],[742.38,0.62],[742.36,4.25],[742.35,0.68],[742.34,3.85]],[[742.4,61.99],[742.42,1.68],[742.43,2.1],[742.44,15.65],[742.45,8.06]]]
["binance-futures","BNBUSDT",1752987967504,[[742.2,15.14],[742.19,0.34],[742.18,0.03],[742.16,7.53],[742.15,0.2]],[[742.21,89.35],[742.22,11.62],[742.23,24.58],[742.24,31.92],[742.25,14.34]]]
["binance-futures","BNBUSDT",1752988060948,[[742.11,0.76],[742.1,3.51],[742.09,0.01],[742.08,5.73],[742.07,3.57]],[[742.12,65.21],[742.14,22.68],[742.15,27.17],[742.16,49.76],[742.17,26.28]]]
["binance-futures","BNBUSDT",1752988123929,[[742.09,25.05],[742.08,8.58],[742.07,6.57],[742.05,9.31],[742.04,23.46]],[[742.1,27.38],[742.11,18.11],[742.12,35.05],[742.13,18.69],[742.14,13.7]]]
["binance-futures","BNBUSDT",1752988167479,[[741.7,4.26],[741.69,0.01],[741.68,2.7],[741.67,0.01],[741.66,0.04]],[[741.71,56.7],[741.72,37.69],[741.73,6.51],[741.74,13.55],[741.75,19.17]]]
["binance-futures","BNBUSDT",1752988175964,[[741.39,28.22],[741.38,2.15],[741.37,8.0],[741.36,2.73],[741.34,2.19]],[[741.4,44.66],[741.42,0.01],[741.43,15.61],[741.44,19.69],[741.45,16.97]]]
["binance-futures","BNBUSDT",1752988266173,[[741.18,21.9],[741.17,8.13],[741.16,0.46],[741.15,19.8],[741.14,1.05]],[[741.19,14.82],[741.2,5.96],[741.22,14.0],[741.23,21.2],[741.24,28.97]]]
["binance-futures","BNBUSDT",1752988306394,[[741.19,9.64],[741.18,0.15],[741.17,0.08],[741.16,0.12],[741.15,1.31]],[[741.2,36.03],[741.21,0.01],[741.22,8.98],[741.23,30.96],[741.24,21.34]]]
["binance-futures","BNBUSDT",1752988361675,[[741.43,13.46],[741.41,2.69],[741.4,8.55],[741.39,9.08],[741.37,9.52]],[[741.44,26.98],[741.45,0.04],[741.46,1.36],[741.47,9.02],[741.48,12.91]]]
["binance-futures","BNBUSDT",1752988417660,[[741.49,46.56],[741.48,37.18],[741.47,25.82],[741.46,18.6],[741.45,16.36]],[[741.5,1.68],[741.51,2.15],[741.52,3.58],[741.53,0.01],[741.54,0.48]]]
["binance-futures","BNBUSDT",1752988468431,[[741.41,20.89],[741.4,3.68],[741.38,0.58],[741.37,1.47],[741.36,9.17]],[[741.42,30.78],[741.43,17.14],[741.44,9.07],[741.46,6.36],[741.5,0.18]]]
["binance-futures","BNBUSDT",1752988535374,[[741.55,98.25],[741.54,4.22],[741.53,10.21],[741.52,40.41],[741.51,23.41]],[[741.56,4.07],[741.57,0.06],[741.58,0.58],[741.59,0.05],[741.6,8.08]]]
["binance-futures","BNBUSDT",1752988590315,[[741.67,61.83],[741.66,17.35],[741.65,24.7],[741.64,25.17],[741.63,16.53]],[[741.68,5.78],[741.69,0.03],[741.71,3.34],[741.72,7.87],[741.73,6.27]]]
["binance-futures","BNBUSDT",1752988648109,[[741.81,59.65],[741.8,63.59],[741.79,39.81],[741.78,12.41],[741.77,35.88]],[[741.82,5.3],[741.83,3.64],[741.84,0.23],[741.85,0.02],[741.86,0.14]]]
["binance-futures","BNBUSDT",1752988681465,[[741.76,21.85],[741.72,4.19],[741.71,3.92],[741.7,11.9],[741.69,9.24]],[[741.77,27.35],[741.78,0.97],[741.79,33.67],[741.8,20.48],[741.81,13.08]]]
["binance-futures","BNBUSDT",1752988744967,[[741.4,45.05],[741.39,24.87],[741.38,6.38],[741.37,0.03],[741.36,4.15]],[[741.41,10.73],[741.42,4.16],[741.43,0.81],[741.44,13.96],[741.46,0.02]]]
["binance-futures","BNBUSDT",1752988811641,[[741.42,47.83],[741.41,12.2],[741.4,8.11],[741.39,10.98],[741.38,2.4]],[[741.43,24.66],[741.44,4.17],[741.45,0.03],[741.46,1.76],[741.47,1.55]]]
["binance-futures","BNBUSDT",1752988847562,[[741.2,19.43],[741.19,2.63],[741.18,0.34],[741.17,4.17],[741.16,6.3]],[[741.21,93.23],[741.22,45.06],[741.23,22.42],[741.24,36.14],[741.25,3.71]]]
["binance-futures","BNBUSDT",1752988928254,[[740.96,4.35],[740.95,1.66],[740.94,0.01],[740.93,10.76],[740.92,7.86]],[[740.97,21.6],[740.98,4.45],[740.99,31.06],[741.0,36.42],[741.01,27.1]]]
["binance-futures","BNBUSDT",1752988973273,[[741.04,25.76],[741.03,5.54],[741.02,10.22],[741.01,16.83],[741.0,13.59]],[[741.05,9.5],[741.08,6.1],[741.09,8.71],[741.1,3.21],[741.11,2.24]]]
["binance-futures","BNBUSDT",1752989004590,[[740.61,52.86],[740.6,9.9],[740.59,0.11],[740.58,0.81],[740.57,22.6]],[[740.62,6.38],[740.64,8.94],[740.65,5.98],[740.66,0.15],[740.75,28.05]]]
["binance-futures","BNBUSDT",1752989071407,[[740.47,13.56],[740.46,0.24],[740.45,0.02],[740.44,3.08],[740.43,0.44]],[[740.48,51.03],[740.49,17.81],[740.5,21.1],[740.51,23.98],[740.52,43.21]]]
["binance-futures","BNBUSDT",1752989116043,[[740.59,17.58],[740.57,0.43],[740.56,8.08],[740.55,21.51],[740.54,13.55]],[[740.6,14.58],[740.61,7.59],[740.62,6.8],[740.63,0.16],[740.64,15.74]]]
["binance-futures","BNBUSDT",1752989154280,[[740.42,11.02],[740.41,4.13],[740.4,3.24],[740.39,2.5],[740.38,7.6]],[[740.43,32.85],[740.44,32.69],[740.45,27.26],[740.46,19.84],[740.47,31.41]]]
["binance-futures","BNBUSDT",1752989226173,[[740.51,19.78],[740.5,11.7],[740.49,23.09],[740.48,7.54],[740.47,12.38]],[[740.52,14.92],[740.53,0.01],[740.54,5.82],[740.55,43.67],[740.56,22.45]]]
["binance-futures","BNBUSDT",1752989244243,[[740.4,0.04],[740.39,1.24],[740.37,4.25],[740.35,1.09],[740.34,0.41]],[[740.41,62.72],[740.42,6.75],[740.43,40.42],[740.44,64.18],[740.45,3.31]]]
["binance-futures","BNBUSDT",1752989346266,[[740.72,14.13],[740.69,0.01],[740.68,5.08],[740.67,3.0],[740.64,12.51]],[[740.73,43.87],[740.74,12.25],[740.75,18.04],[740.76,18.38],[740.77,11.97]]]
["binance-futures","BNBUSDT",1752989391517,[[740.23,51.77],[740.22,0.01],[740.21,8.0],[740.2,9.52],[740.19,13.22]],[[740.24,9.51],[740.25,0.01],[740.26,7.16],[740.27,2.69],[740.28,15.99]]]
["binance-futures","BNBUSDT",1752989411493,[[740.19,30.41],[740.18,0.13],[740.16,14.0],[740.15,20.75],[740.14,0.01]],[[740.2,4.34],[740.21,1.4],[740.22,3.54],[740.24,6.75],[740.25,0.01]]]
["binance-futures","BNBUSDT",1752989508276,[[740.24,54.03],[740.23,0.01],[740.22,0.08],[740.21,10.59],[740.2,5.7]],[[740.25,28.57],[740.26,0.06],[740.28,10.57],[740.29,17.04],[740.32,37.81]]]
["binance-futures","BNBUSDT",1752989554301,[[740.16,19.36],[740.14,1.65],[740.13,1.36],[740.12,3.58]],[[740.17,12.63],[740.18,11.1],[740.19,23.35],[740.2,3.56],[740.21,5.39]]]
["binance-futures","BNBUSDT",1752989579835,[[740.28,16.14],[740.27,19.77],[740.26,0.01],[740.24,0.04],[740.23,8.01]],[[740.29,39.68],[740.3,0.04],[740.31,0.48],[740.32,9.14],[740.33,9.81]]]
["binance-futures","BNBUSDT",1752989669601,[[740.15,39.59],[740.14,0.01],[740.11,1.54],[740.1,0.04],[740.09,0.01]],[[740.16,43.46],[740.17,33.37],[740.18,6.14],[740.19,6.34],[740.2,58.06]]]
["binance-futures","BNBUSDT",1752989720177,[[740.34,30.78],[740.33,0.22],[740.32,5.58],[740.31,6.91],[740.3,0.53]],[[740.35,3.09],[740.36,4.92],[740.38,2.34],[740.39,4.71],[740.4,25.92]]]
["binance-futures","BNBUSDT",1752989746819,[[740.39,112.97],[740.38,19.09],[740.37,16.25],[740.36,14.88],[740.35,11.05]],[[740.4,0.14],[740.42,0.02],[740.43,0.01],[740.44,6.07],[740.45,4.17]]]
["binance-futures","BNBUSDT",1752989826334,[[740.71,83.95],[740.7,11.26],[740.69,11.09],[740.67,16.49],[740.66,16.0]],[[740.72,9.13],[740.73,11.64],[740.74,5.06],[740.75,0.73],[740.76,22.33]]]
["binance-futures","BNBUSDT",1752989877943,[[740.84,0.01],[740.83,0.01],[740.82,0.03],[740.81,0.36],[740.8,4.2]],[[740.85,91.18],[740.86,8.41],[740.87,18.21],[740.88,45.0],[740.89,47.01]]]
["binance-futures","BNBUSDT",1752989908950,[[740.76,25.84],[740.74,0.01],[740.73,3.67],[740.72,4.29],[740.7,2.76]],[[740.77,54.04],[740.78,42.56],[740.79,0.01],[740.8,11.55],[740.81,39.58]]]
["binance-futures","BNBUSDT",1752989985337,[[740.84,59.71],[740.83,0.01],[740.82,0.27],[740.81,1.82],[740.8,19.7]],[[740.85,31.66],[740.87,18.37],[740.88,23.34],[740.89,46.77],[740.9,14.44]]]
["binance-futures","BNBUSDT",1752990049966,[[740.64,34.5],[740.63,0.2],[740.62,3.2],[740.61,0.13],[740.6,5.97]],[[740.65,51.76],[740.67,11.13],[740.68,16.51],[740.69,52.9],[740.7,8.17]]]
["binance-futures","BNBUSDT",1752990096446,[[740.87,60.75],[740.86,0.02],[740.84,6.37],[740.83,7.45],[740.82,5.87]],[[740.88,45.62],[740.89,0.01],[740.9,4.12],[740.91,13.25],[740.92,29.41]]]
["binance-futures","BNBUSDT",1752990137268,[[741.11,40.87],[741.1,0.12],[741.09,2.73],[741.08,4.15],[741.07,6.09]],[[741.12,32.77],[741.13,0.11],[741.14,2.39],[741.16,25.24],[741.17,9.82]]]
["binance-futures","BNBUSDT",1752990194642,[[741.54,76.18],[741.53,22.6],[741.52,25.3],[741.51,19.44],[741.5,26.81]],[[741.55,32.56],[741.56,0.06],[741.57,0.06],[741.58,0.05],[741.59,2.22]]]
["binance-futures","BNBUSDT",1752990231107,[[741.59,46.83],[741.58,0.02],[741.57,3.55],[741.56,4.15],[741.55,10.67]],[[741.6,9.28],[741.62,2.15],[741.64,14.33],[741.65,3.01],[741.66,19.96]]]
["binance-futures","BNBUSDT",1752990280709,[[741.67,24.15],[741.66,6.74],[741.64,4.15],[741.63,3.28],[741.62,14.56]],[[741.68,39.16],[741.69,0.06],[741.7,1.7],[741.71,12.93],[741.72,11.56]]]
["binance-futures","BNBUSDT",1752990349118,[[742.05,72.35],[742.04,26.28],[742.03,16.79],[742.02,6.81],[742.01,12.67]],[[742.06,6.75],[742.07,0.37],[742.08,2.75],[742.09,0.01],[742.1,0.17]]]
["binance-futures","BNBUSDT",1752990385478,[[742.36,12.56],[742.35,0.02],[742.34,0.67],[742.32,8.25],[742.31,3.52]],[[742.37,59.87],[742.38,18.1],[742.39,16.22],[742.4,21.46],[742.41,14.82]]]
["binance-futures","BNBUSDT",1752990443634,[[742.18,28.68],[742.17,6.73],[742.16,16.78],[742.15,23.54],[742.14,0.68]],[[742.19,17.83],[742.2,11.92],[742.21,5.03],[742.22,8.38],[742.23,15.05]]]
["binance-futures","BNBUSDT",1752990500896,[[742.47,46.23],[742.46,1.02],[742.45,12.63],[742.44,4.15],[742.43,0.01]],[[742.48,67.3],[742.49,5.17],[742.5,7.67],[742.51,2.64],[742.52,8.57]]]
["binance-futures","BNBUSDT",1752990545372,[[742.54,36.98],[742.53,11.99],[742.52,4.16],[742.51,6.73],[742.5,36.86]],[[742.55,60.08],[742.56,4.37],[742.57,2.89],[742.58,6.45],[742.59,4.94]]]
["binance-futures","BNBUSDT",1752990584314,[[743.19,36.91],[743.18,46.34],[743.17,0.07],[743.16,4.15],[743.15,7.23]],[[743.2,17.27],[743.21,5.0],[743.22,5.15],[743.24,44.55],[743.25,10.86]]]
["binance-futures","BNBUSDT",1752990634107,[[742.91,33.88],[742.9,1.44],[742.88,9.11],[742.87,7.25],[742.86,1.8]],[[742.92,23.61],[742.93,5.2],[742.94,0.02],[742.95,18.27],[742.96,18.34]]]
["binance-futures","BNBUSDT",1752990692467,[[742.95,11.1],[742.92,4.15],[742.91,9.6],[742.9,0.67],[742.89,3.71]],[[742.96,71.93],[742.97,3.04],[742.98,6.29],[742.99,13.44],[743.0,68.79]]]
["binance-futures","BNBUSDT",1752990720669,[[743.57,74.79],[743.56,29.09],[743.55,25.78],[743.54,12.93],[743.53,29.79]],[[743.58,38.07],[743.6,7.42],[743.61,5.11],[743.62,6.91],[743.63,7.41]]]
["binance-futures","BNBUSDT",1752990772186,[[743.99,80.2],[743.98,46.89],[743.97,4.97],[743.96,114.73],[743.95,21.37]],[[744.0,19.09],[744.01,2.62],[744.02,2.97],[744.03,0.11],[744.04,0.05]]]
["binance-futures","BNBUSDT",1752990833412,[[744.1,3.78],[744.08,4.16],[744.07,5.01],[744.06,1.78],[744.05,0.42]],[[744.11,74.96],[744.12,11.12],[744.13,31.74],[744.14,35.88],[744.15,6.17]]]
["binance-futures","BNBUSDT",1752990861637,[[744.03,116.39],[744.01,20.87],[744.0,63.11],[743.99,38.68],[743.98,20.42]],[[744.04,15.69],[744.05,0.11],[744.07,3.52],[744.08,7.91],[744.21,9.57]]]
["binance-futures","BNBUSDT",1752990910677,[[744.02,5.08],[744.01,5.78],[744.0,3.48],[743.99,5.0],[743.98,2.12]],[[744.03,32.67],[744.04,9.64],[744.05,13.8],[744.06,19.88],[744.07,19.85]]]
["binance-futures","BNBUSDT",1752990963951,[[744.47,24.87],[744.46,13.94],[744.45,9.61],[744.44,50.5],[744.43,14.22]],[[744.48,22.19],[744.49,4.42],[744.5,1.19],[744.51,0.11],[744.52,0.06]]]
["binance-futures","BNBUSDT",1752990999027,[[744.63,25.57],[744.61,3.56],[744.6,33.38],[744.59,19.29],[744.58,14.48]],[[744.64,7.44],[744.65,1.73],[744.66,4.85],[744.67,0.15],[744.68,11.66]]]
["binance-futures","BNBUSDT",1752991068407,[[744.48,33.79],[744.47,0.05],[744.46,0.04],[744.45,1.63],[744.44,15.8]],[[744.49,30.0],[744.5,0.05],[744.51,0.04],[744.52,20.77],[744.53,14.6]]]
["binance-futures","BNBUSDT",1752991081640,[[744.48,31.84],[744.47,0.04],[744.46,2.05],[744.45,9.23],[744.44,10.08]],[[744.49,13.65],[744.5,0.05],[744.51,0.04],[744.52,3.99],[744.53,10.95]]]
["binance-futures","BNBUSDT",1752991144278,[[744.28,48.73],[744.26,0.01],[744.25,1.77],[744.24,15.01],[744.23,0.04]],[[744.29,29.04],[744.32,7.48],[744.33,4.55],[744.34,0.01],[744.35,15.63]]]
["binance-futures","BNBUSDT",1752991202837,[[744.2,55.82],[744.19,18.05],[744.18,24.14],[744.17,14.44],[744.16,21.99]],[[744.21,41.94],[744.23,13.18],[744.24,8.46],[744.25,2.9],[744.26,15.54]]]
["binance-futures","BNBUSDT",1752991217833,[[744.22,38.52],[744.2,11.52],[744.19,9.61],[744.18,15.59],[744.17,9.6]],[[744.23,7.34],[744.24,11.87],[744.25,2.93],[744.26,3.84],[744.27,5.17]]]
["binance-futures","BNBUSDT",1752991281000,[[744.21,35.05],[744.2,4.44],[744.19,3.74],[744.18,1.98],[744.17,18.58]],[[744.22,24.58],[744.24,2.23],[744.25,3.7],[744.26,6.31],[744.27,4.45]]]
["binance-futures","BNBUSDT",1752991337154,[[744.05,38.17],[744.04,10.47],[744.03,15.39],[744.02,21.68],[744.01,35.73]],[[744.06,10.49],[744.09,1.82],[744.1,3.52],[744.11,9.11],[744.12,4.11]]]
["binance-futures","BNBUSDT",1752991356815,[[744.08,24.05],[744.07,18.76],[744.06,22.9],[744.05,0.01],[744.04,41.14]],[[744.09,28.48],[744.1,12.98],[744.11,11.76],[744.12,8.12],[744.13,19.03]]]
["binance-futures","BNBUSDT",1752991435127,[[744.0,3.84],[743.98,0.01],[743.97,0.73],[743.96,5.23],[743.95,3.81]],[[744.01,71.08],[744.02,39.65],[744.03,30.65],[744.04,13.02],[744.05,12.0]]]
["binance-futures","BNBUSDT",1752991479101,[[743.95,11.9],[743.94,1.44],[743.93,5.81],[743.92,8.16],[743.91,4.71]],[[743.96,35.78],[743.97,3.49],[743.98,3.68],[743.99,11.39],[744.0,15.06]]]
["binance-futures","BNBUSDT",1752991503825,[[743.89,9.66],[743.88,10.68],[743.87,2.76],[743.86,0.17],[743.85,3.2]],[[743.9,67.67],[743.91,42.91],[743.92,26.75],[743.93,30.03],[743.94,24.09]]]
["binance-futures","BNBUSDT",1752991586370,[[743.77,31.4],[743.76,9.67],[743.75,12.64],[743.74,13.8],[743.73,14.79]],[[743.78,36.31],[743.8,3.66],[743.81,8.06],[743.82,13.72],[743.83,0.7]]]
["binance-futures","BNBUSDT",1752991638472,[[743.87,78.8],[743.86,34.32],[743.85,40.08],[743.84,29.37],[743.83,17.32]],[[743.88,34.45],[743.89,6.37],[743.9,1.56],[743.91,1.89],[743.92,24.96]]]
["binance-futures","BNBUSDT",1752991690344,[[743.8,21.89],[743.78,1.39],[743.77,5.82],[743.76,9.02],[743.75,11.36]],[[743.81,33.99],[743.82,0.01],[743.83,15.09],[743.84,18.95],[743.85,20.07]]]
["binance-futures","BNBUSDT",1752991731947,[[743.52,32.12],[743.51,3.27],[743.5,2.66],[743.49,0.08],[743.48,17.58]],[[743.53,32.85],[743.54,25.54],[743.55,14.14],[743.56,14.57],[743.57,49.05]]]
["binance-futures","BNBUSDT",1752991789191,[[743.6,32.59],[743.59,5.19],[743.56,18.12],[743.54,1.53],[743.27,43.65]],[[743.61,31.83],[743.62,12.63],[743.63,15.48],[743.64,13.41],[743.65,0.01]]]
["binance-futures","BNBUSDT",1752991845130,[[743.25,87.9],[743.24,0.53],[743.23,4.76],[743.22,6.38],[743.21,14.29]],[[743.26,47.49],[743.27,1.8],[743.28,4.39],[743.3,0.01],[743.32,5.01]]]
["binance-futures","BNBUSDT",1752991889024,[[743.1,1.83],[743.08,0.01],[743.06,0.49],[743.04,3.92],[743.03,5.91]],[[743.11,64.48],[743.12,17.24],[743.13,26.62],[743.14,0.51],[743.15,37.38]]]
["binance-futures","BNBUSDT",1752991944653,[[742.99,18.22],[742.98,0.06],[742.97,0.05],[742.96,4.14],[742.95,0.08]],[[743.0,40.52],[743.01,26.12],[743.02,18.05],[743.03,17.13],[743.04,45.23]]]
["binance-futures","BNBUSDT",1752991983464,[[743.25,35.83],[743.24,3.85],[743.23,7.69],[743.22,2.69],[743.21,15.06]],[[743.26,45.38],[743.27,17.09],[743.28,14.99],[743.29,11.29],[743.3,15.0]]]
["binance-futures","BNBUSDT",1752992023591,[[743.2,4.65],[743.19,0.53],[743.17,0.58],[743.16,15.34]],[[743.21,37.71],[743.22,0.01],[743.23,4.09],[743.24,18.6],[743.25,17.09]]]
["binance-futures","BNBUSDT",1752992081160,[[743.13,0.67],[743.12,0.01],[743.1,0.01],[743.09,0.02],[743.08,0.03]],[[743.14,104.69],[743.15,57.73],[743.16,32.3],[743.17,25.02],[743.18,27.62]]]
["binance-futures","BNBUSDT",1752992119456,[[742.88,21.88],[742.87,0.46],[742.86,0.12],[742.85,0.07],[742.84,0.05]],[[742.89,44.55],[742.9,46.49],[742.91,28.41],[742.92,30.63],[742.93,33.89]]]
["binance-futures","BNBUSDT",1752992150651,[[742.75,26.98],[742.74,2.85],[742.73,15.97],[742.72,11.73],[742.71,9.84]],[[742.76,12.95],[742.77,0.01],[742.78,3.89],[742.79,3.99],[742.8,20.89]]]
["binance-futures","BNBUSDT",1752992209172,[[742.75,22.36],[742.74,5.45],[742.73,12.06],[742.72,3.66],[742.71,5.24]],[[742.76,29.8],[742.77,0.02],[742.78,6.64],[742.79,6.75],[742.8,16.15]]]
["binance-futures","BNBUSDT",1752992253044,[[742.97,14.66],[742.96,4.33],[742.94,3.01],[742.93,7.75],[742.91,22.14]],[[742.98,34.77],[742.99,13.17],[743.0,13.07],[743.01,31.08],[743.02,3.19]]]
["binance-futures","BNBUSDT",1752992297224,[[742.97,7.48],[742.96,3.94],[742.95,3.55],[742.94,10.01],[742.93,6.44]],[[742.98,49.87],[743.0,7.3],[743.01,1.65],[743.02,10.37],[743.03,4.46]]]
["binance-futures","BNBUSDT",1752992360125,[[743.13,48.99],[743.12,80.52],[743.11,20.92],[743.1,19.2],[743.09,25.02]],[[743.14,3.37],[743.18,1.01],[743.19,2.03],[743.21,10.56],[743.23,0.01]]]
["binance-futures","BNBUSDT",1752992402963,[[742.65,27.66],[742.64,4.11],[742.63,4.62],[742.62,7.48],[742.61,18.74]],[[742.66,11.62],[742.67,0.18],[742.68,14.56],[742.69,10.16],[742.7,22.15]]]
["binance-futures","BNBUSDT",1752992449020,[[742.44,3.52],[742.43,3.85],[742.42,4.32],[742.41,17.47],[742.4,3.93]],[[742.45,49.03],[742.46,6.41],[742.47,10.36],[742.48,20.75],[742.49,30.9]]]
["binance-futures","BNBUSDT",1752992508693,[[742.01,23.74],[742.0,7.42],[741.99,13.26],[741.98,3.33],[741.97,29.51]],[[742.02,11.97],[742.03,0.03],[742.04,5.92],[742.05,3.68],[742.06,0.04]]]
["binance-futures","BNBUSDT",1752992548572,[[742.65,19.35],[742.64,1.59],[742.63,5.66],[742.62,2.72],[742.61,0.47]],[[742.66,35.69],[742.69,11.65],[742.7,6.55],[742.71,5.47],[742.72,21.6]]]
["binance-futures","BNBUSDT",1752992591770,[[742.67,6.96],[742.66,0.63],[742.65,7.48],[742.64,5.85],[742.63,6.2]],[[742.68,40.3],[742.69,16.46],[742.7,9.68],[742.71,7.88],[742.72,17.42]]]
["binance-futures","BNBUSDT",1752992642502,[[742.47,94.68],[742.46,51.95],[742.45,34.77],[742.44,44.14],[742.43,62.12]],[[742.48,1.4],[742.49,2.29],[742.52,3.31],[742.53,7.07],[742.54,4.01]]]
["binance-futures","BNBUSDT",1752992669216,[[742.55,27.36],[742.54,28.87],[742.53,14.12],[742.52,22.28],[742.51,15.11]],[[742.56,32.95],[742.57,1.7],[742.58,3.9],[742.59,0.09],[742.6,18.85]]]
["binance-futures","BNBUSDT",1752992740942,[[742.51,91.16],[742.5,0.45],[742.48,16.09],[742.47,15.22],[742.46,11.81]],[[742.52,22.99],[742.56,3.77],[742.57,3.48],[742.6,11.93],[742.72,12.75]]]
["binance-futures","BNBUSDT",1752992783711,[[742.6,45.95],[742.59,7.6],[742.58,10.39],[742.57,20.55],[742.56,25.44]],[[742.61,32.96],[742.62,1.41],[742.63,9.41],[742.64,23.76],[742.65,7.06]]]
["binance-futures","BNBUSDT",1752992819003,[[742.91,11.55],[742.9,0.06],[742.88,14.54],[742.87,12.43],[742.86,14.38]],[[742.92,51.32],[742.93,5.65],[742.94,0.73],[742.95,16.09],[742.96,10.21]]]
["binance-futures","BNBUSDT",1752992892514,[[743.23,27.07],[743.22,0.28],[743.21,9.25],[743.2,38.73],[743.19,25.67]],[[743.24,4.53],[743.25,7.65],[743.26,0.48],[743.27,3.62],[743.28,3.49]]]
["binance-futures","BNBUSDT",1752992939377,[[742.92,12.18],[742.91,1.05],[742.9,6.71],[742.88,3.48],[742.87,8.63]],[[742.93,21.0],[742.94,13.82],[742.95,33.67],[742.96,35.35],[742.98,26.83]]]
["binance-futures","BNBUSDT",1752992973059,[[743.23,11.67],[743.21,3.78],[743.2,3.47],[743.19,15.76],[743.17,9.61]],[[743.24,36.09],[743.25,0.04],[743.26,2.93],[743.27,1.89],[743.28,13.76]]]
["binance-futures","BNBUSDT",1752993046072,[[743.08,28.02],[743.06,6.15],[743.05,8.34],[743.04,8.12],[743.03,9.81]],[[743.09,1.13],[743.1,0.54],[743.11,13.39],[743.12,7.07],[743.13,1.0]]]
["binance-futures","BNBUSDT",1752993112038,[[742.83,0.49],[742.82,2.03],[742.81,2.77],[742.8,4.0],[742.79,7.65]],[[742.84,76.85],[742.85,19.83],[742.86,30.3],[742.87,54.93],[742.88,29.17]]]
["binance-futures","BNBUSDT",1752993126047,[[742.8,30.96],[742.76,10.4],[742.75,0.12],[742.74,3.04],[742.72,3.94]],[[742.81,40.81],[742.82,5.1],[742.83,29.56],[742.84,19.08],[742.85,21.13]]]
["binance-futures","BNBUSDT",1752993185981,[[742.82,1.37],[742.81,0.47],[742.8,27.46],[742.79,0.06],[742.78,0.04]],[[742.83,39.28],[742.84,4.39],[742.85,6.59],[742.86,10.03],[742.87,26.17]]]
["binance-futures","BNBUSDT",1752993250798,[[742.83,2.35],[742.8,23.49],[742.79,0.27],[742.77,0.13],[742.76,11.7]],[[742.84,56.17],[742.85,45.28],[742.86,48.01],[742.87,37.02],[742.88,57.32]]]
["binance-futures","BNBUSDT",1752993286516,[[742.87,6.76],[742.85,9.6],[742.84,19.51],[742.83,5.61],[742.82,3.59]],[[742.88,37.16],[742.89,3.71],[742.9,5.32],[742.91,8.43],[742.92,27.79]]]
["binance-futures","BNBUSDT",1752993336343,[[742.64,24.59],[742.63,2.7],[742.62,1.52],[742.61,0.54],[742.6,15.39]],[[742.65,6.96],[742.66,1.62],[742.68,9.21],[742.69,19.79],[742.7,7.15]]]
["binance-futures","BNBUSDT",1752993384731,[[742.87,21.17],[742.86,3.79],[742.85,9.6],[742.84,24.58],[742.83,22.35]],[[742.88,28.95],[742.9,4.75],[742.91,14.2],[742.92,15.93],[742.93,6.01]]]
["binance-futures","BNBUSDT",1752993426497,[[742.87,52.08],[742.86,2.93],[742.85,46.87],[742.84,28.59],[742.83,20.66]],[[742.88,10.17],[742.89,0.03],[742.9,0.54],[742.91,0.02],[742.92,0.11]]]
["binance-futures","BNBUSDT",1752993488697,[[742.63,13.17],[742.62,0.03],[742.6,0.02],[742.59,3.39],[742.58,2.69]],[[742.64,39.62],[742.65,3.59],[742.66,9.23],[742.67,9.45],[742.68,34.36]]]
["binance-futures","BNBUSDT",1752993537409,[[742.4,14.26],[742.35,0.03],[742.26,0.16],[742.22,12.52],[742.21,28.07]],[[742.41,31.07],[742.42,37.11],[742.43,16.8],[742.44,4.32],[742.45,33.66]]]
["binance-futures","BNBUSDT",1752993567432,[[742.28,7.72],[742.26,2.7],[742.25,0.07],[742.24,4.02],[742.23,3.93]],[[742.29,67.8],[742.3,61.39],[742.31,38.9],[742.32,44.32],[742.33,32.34]]]
["binance-futures","BNBUSDT",1752993621980,[[742.4,11.83],[742.37,0.01],[742.36,7.45],[742.35,3.43],[742.32,11.14]],[[742.41,44.16],[742.42,19.68],[742.43,19.73],[742.44,17.26],[742.45,12.85]]]
["binance-futures","BNBUSDT",1752993680524,[[743.13,51.71],[743.12,10.18],[743.11,18.42],[743.1,0.01],[743.09,13.58]],[[743.14,0.01],[743.15,0.06],[743.16,3.47],[743.17,5.57],[743.18,1.04]]]
["binance-futures","BNBUSDT",1752993720799,[[743.05,58.14],[743.04,62.95],[743.03,6.49],[743.02,16.92],[743.01,22.67]],[[743.06,6.54],[743.09,0.01],[743.1,3.56],[743.11,1.04],[743.12,5.53]]]
["binance-futures","BNBUSDT",1752993753723,[[743.29,2.01],[743.28,5.01],[743.26,0.84],[743.25,2.07],[743.24,3.31]],[[743.3,62.9],[743.31,31.22],[743.32,16.83],[743.33,18.58],[743.34,20.48]]]
["binance-futures","BNBUSDT",1752993793199,[[743.04,3.99],[743.03,1.79],[743.02,0.19]],[[743.05,65.52],[743.06,0.33],[743.07,71.71],[743.08,8.59],[743.09,38.63]]]
["binance-futures","BNBUSDT",1752993851836,[[742.96,50.44],[742.95,6.72],[742.94,21.33],[742.93,22.33],[742.92,6.62]],[[742.97,7.6],[742.98,0.03],[742.99,3.71],[743.0,5.34],[743.01,4.53]]]
["binance-futures","BNBUSDT",1752993891624,[[743.31,4.08],[743.28,3.12],[743.25,14.0],[743.24,30.87],[743.23,7.56]],[[743.32,33.82],[743.33,3.79],[743.34,8.2],[743.35,4.95],[743.36,23.29]]]
["binance-futures","BNBUSDT",1752993962228,[[743.32,30.01],[743.31,0.03],[743.3,10.01],[743.29,17.86],[743.28,29.4]],[[743.33,16.63],[743.34,0.37],[743.35,3.45],[743.36,2.86],[743.37,6.95]]]
["binance-futures","BNBUSDT",1752994013450,[[743.19,72.15],[743.18,68.55],[743.17,5.62],[743.16,13.6],[743.15,23.72]],[[743.2,0.63],[743.22,7.85],[743.23,0.01],[743.25,3.89],[743.26,0.03]]]
["binance-futures","BNBUSDT",1752994059961,[[743.24,6.15],[743.23,0.03],[743.22,0.03],[743.2,3.48],[743.19,0.02]],[[743.25,36.97],[743.26,6.27],[743.27,18.74],[743.28,8.79],[743.29,12.74]]]
["binance-futures","BNBUSDT",1752994135513,[[743.0,31.31],[742.99,0.04],[742.98,2.69],[742.97,3.93],[742.96,6.58]],[[743.01,24.25],[743.02,8.39],[743.03,17.68],[743.04,29.95],[743.05,2.97]]]
["binance-futures","BNBUSDT",1752994175816,[[742.99,1.02],[742.98,0.33],[742.97,10.7],[742.96,11.3],[742.95,22.9]],[[743.0,32.75],[743.01,6.79],[743.02,9.92],[743.03,10.34],[743.04,19.07]]]
["binance-futures","BNBUSDT",1752994214975,[[742.75,26.86],[742.74,2.81],[742.72,3.47],[742.71,6.32],[742.69,10.58]],[[742.76,28.71],[742.77,9.23],[742.78,27.23],[742.79,26.22],[742.8,40.09]]]
["binance-futures","BNBUSDT",1752994271253,[[742.67,6.24],[742.66,0.15],[742.65,0.12],[742.64,3.54],[742.63,0.01]],[[742.68,45.17],[742.69,11.51],[742.7,12.84],[742.71,7.93],[742.72,34.6]]]
["binance-futures","BNBUSDT",1752994292498,[[742.6,5.92],[742.59,12.21],[742.58,0.06],[742.57,0.04],[742.56,3.86]],[[742.61,84.32],[742.63,0.05],[742.64,32.63],[742.65,39.92],[742.66,15.12]]]
["binance-futures","BNBUSDT",1752994356890,[[742.54,37.34],[742.53,0.79],[742.52,6.64],[742.5,6.66],[742.49,3.3]],[[742.55,14.85],[742.56,11.46],[742.58,21.33],[742.59,18.52],[742.6,23.26]]]
["binance-futures","BNBUSDT",1752994404872,[[742.55,42.12],[742.54,0.02],[742.53,0.41],[742.52,10.75],[742.51,15.43]],[[742.56,4.67],[742.58,11.24],[742.59,8.2],[742.6,10.19],[742.61,23.59]]]
["binance-futures","BNBUSDT",1752994437014,[[742.62,4.77],[742.6,3.48],[742.59,0.92],[742.58,8.22],[742.57,12.51]],[[742.63,27.08],[742.64,9.55],[742.65,12.35],[742.66,22.65],[742.67,20.88]]]
["binance-futures","BNBUSDT",1752994535515,[[742.56,39.13],[742.55,8.68],[742.54,0.01],[742.53,1.82],[742.52,12.49]],[[742.57,40.7],[742.59,7.78],[742.6,9.31],[742.61,13.36],[742.62,6.08]]]
["binance-futures","BNBUSDT",1752994585287,[[742.6,41.63],[742.58,0.51],[742.57,16.87],[742.56,22.14],[742.55,0.01]],[[742.61,13.46],[742.62,0.15],[742.64,6.62],[742.65,24.4],[742.66,4.0]]]
["binance-futures","BNBUSDT",1752994618395,[[742.57,24.28],[742.56,6.04],[742.55,5.17],[742.54,3.77],[742.53,13.32]],[[742.58,22.34],[742.59,0.08],[742.6,9.08],[742.61,0.21],[742.62,3.23]]]
["binance-futures","BNBUSDT",1752994684940,[[742.5,83.67],[742.49,47.41],[742.48,24.87],[742.47,54.38],[742.46,4.37]],[[742.51,0.43],[742.52,13.73],[742.55,3.54],[742.56,13.66],[742.57,6.54]]]
["binance-futures","BNBUSDT",1752994720962,[[742.43,10.44],[742.42,0.04],[742.41,0.04],[742.4,23.49],[742.39,13.87]],[[742.44,44.69],[742.45,29.12],[742.46,23.41],[742.47,23.68],[742.48,42.97]]]
["binance-futures","BNBUSDT",1752994749512,[[742.43,13.66],[742.42,0.03],[742.41,3.7],[742.4,23.49],[742.39,17.44]],[[742.44,26.88],[742.45,5.33],[742.46,6.12],[742.47,10.62],[742.48,36.52]]]
["binance-futures","BNBUSDT",1752994827157,[[742.72,2.76],[742.71,10.08],[742.7,2.77],[742.69,1.95],[742.68,15.61]],[[742.73,48.81],[742.74,54.67],[742.75,29.7],[742.76,16.8],[742.77,38.64]]]
["binance-futures","BNBUSDT",1752994893339,[[742.72,43.97],[742.71,10.16],[742.7,0.03],[742.69,2.68],[742.68,16.17]],[[742.73,58.1],[742.74,8.23],[742.75,3.27],[742.76,3.46],[742.77,0.54]]]
["binance-futures","BNBUSDT",1752994939779,[[742.66,32.3],[742.64,36.65],[742.63,2.7],[742.62,5.77],[742.61,16.6]],[[742.67,31.65],[742.68,16.9],[742.69,75.19],[742.7,3.68],[742.72,12.54]]]
["binance-futures","BNBUSDT",1752994983112,[[742.76,24.76],[742.75,10.9],[742.74,14.09],[742.72,23.18],[742.71,4.15]],[[742.77,28.18],[742.79,31.42],[742.8,37.53],[742.81,15.73],[742.82,8.34]]]
["binance-futures","BNBUSDT",1752995043302,[[742.82,3.56],[742.8,5.38],[742.78,0.04],[742.77,9.82],[742.76,3.5]],[[742.83,48.21],[742.84,68.79],[742.85,21.52],[742.87,12.96],[742.88,37.78]]]
["binance-futures","BNBUSDT",1752995085909,[[742.52,0.34],[742.5,0.03],[742.48,0.05],[742.47,1.22],[742.46,0.01]],[[742.53,106.54],[742.54,69.71],[742.55,67.34],[742.56,65.86],[742.57,28.5]]]
["binance-futures","BNBUSDT",1752995133741,[[742.4,26.37],[742.38,0.1],[742.37,3.81],[742.36,11.4],[742.35,15.53]],[[742.41,135.09],[742.42,66.87],[742.43,21.21],[742.44,27.31],[742.45,43.63]]]
["binance-futures","BNBUSDT",1752995202346,[[742.27,41.04],[742.26,9.52],[742.25,17.35],[742.24,35.79],[742.23,16.81]],[[742.28,0.06],[742.31,0.22],[742.32,4.17],[742.35,0.06],[742.36,8.38]]]
["binance-futures","BNBUSDT",1752995238579,[[742.59,60.93],[742.58,19.74],[742.57,13.01],[742.56,28.99],[742.55,19.71]],[[742.6,31.48],[742.61,1.15],[742.62,3.49],[742.63,0.02],[742.64,4.44]]]
["binance-futures","BNBUSDT",1752995280172,[[742.99,50.45],[742.98,0.46],[742.97,9.88],[742.96,28.28],[742.95,9.52]],[[743.0,102.75],[743.01,0.13],[743.02,0.07],[743.04,4.03],[743.05,7.73]]]
["binance-futures","BNBUSDT",1752995346393,[[743.06,0.99],[743.05,0.2],[743.02,3.57],[743.0,8.32],[742.99,28.04]],[[743.07,51.08],[743.08,45.49],[743.09,16.24],[743.1,33.23],[743.11,17.06]]]
["binance-futures","BNBUSDT",1752995379272,[[742.65,0.39],[742.64,2.1],[742.63,2.84],[742.62,0.03],[742.61,0.03]],[[742.66,77.33],[742.67,61.47],[742.68,28.44],[742.69,15.08],[742.7,21.15]]]
["binance-futures","BNBUSDT",1752995423372,[[742.51,47.48],[742.5,0.43],[742.48,30.18],[742.47,25.14],[742.44,65.18]],[[742.52,13.26],[742.53,2.99],[742.54,0.01],[742.55,1.4],[742.56,9.3]]]
["binance-futures","BNBUSDT",1752995480713,[[742.71,22.66],[742.7,24.91],[742.69,16.5],[742.68,12.84],[742.67,17.76]],[[742.72,25.93],[742.73,0.05],[742.74,1.48],[742.75,8.95],[742.76,12.11]]]
["binance-futures","BNBUSDT",1752995522747,[[742.55,26.64],[742.54,24.98],[742.53,4.19],[742.52,43.35],[742.51,12.84]],[[742.56,12.64],[742.59,0.67],[742.6,4.21],[742.62,13.88],[742.63,8.15]]]
["binance-futures","BNBUSDT",1752995572607,[[742.48,26.4],[742.46,4.16],[742.45,18.36],[742.44,35.74],[742.43,13.36]],[[742.49,6.93],[742.5,0.01],[742.52,4.16],[742.53,5.15],[742.54,0.01]]]
["binance-futures","BNBUSDT",1752995619475,[[742.75,1.01],[742.74,2.02],[742.73,6.34],[742.72,4.15],[742.71,0.01]],[[742.76,22.17],[742.77,6.12],[742.78,23.5],[742.79,7.09],[742.8,14.76]]]
["binance-futures","BNBUSDT",1752995667057,[[742.71,34.01],[742.7,0.18],[742.69,4.2],[742.68,18.41],[742.67,27.52]],[[742.72,6.16],[742.73,0.05],[742.74,1.79],[742.75,3.98],[742.76,9.76]]]
["binance-futures","BNBUSDT",1752995721068,[[743.13,0.86],[743.1,0.01],[743.09,10.54],[743.08,27.67],[743.07,9.56]],[[743.14,45.7],[743.15,33.24],[743.16,29.33],[743.17,22.2],[743.18,41.35]]]
["binance-futures","BNBUSDT",1752995766653,[[743.45,6.78],[743.44,4.29],[743.43,0.22],[743.41,1.04],[743.4,3.8]],[[743.46,68.62],[743.47,52.25],[743.48,24.42],[743.49,30.05],[743.5,37.74]]]
["binance-futures","BNBUSDT",1752995827802,[[743.41,75.23],[743.4,10.9],[743.39,34.7],[743.38,31.24],[743.37,0.15]],[[743.42,42.2],[743.43,0.16],[743.45,1.99],[743.46,5.86],[743.47,34.92]]]
["binance-futures","BNBUSDT",1752995878352,[[743.58,49.31],[743.57,3.52],[743.56,4.17],[743.55,0.01],[743.54,6.07]],[[743.59,35.86],[743.6,12.16],[743.61,0.01],[743.63,10.3],[743.64,4.03]]]
["binance-futures","BNBUSDT",1752995921699,[[743.77,53.07],[743.76,3.49],[743.75,0.01],[743.73,4.92],[743.71,24.16]],[[743.78,33.51],[743.79,17.6],[743.8,4.29],[743.81,1.55],[743.82,2.78]]]
["binance-futures","BNBUSDT",1752996010150,[[743.77,30.96],[743.76,19.56],[743.75,18.1],[743.74,16.84],[743.73,11.33]],[[743.78,38.21],[743.79,3.6],[743.8,4.19],[743.81,1.76],[743.82,6.36]]]
["binance-futures","BNBUSDT",1752996029840,[[743.77,47.01],[743.76,19.87],[743.75,15.82],[743.74,13.53],[743.73,18.42]],[[743.78,21.42],[743.79,0.23],[743.8,0.18],[743.81,1.45],[743.82,3.66]]]
["binance-futures","BNBUSDT",1752996095888,[[743.85,46.78],[743.84,0.25],[743.83,0.44],[743.82,0.41],[743.81,2.78]],[[743.86,50.72],[743.87,2.69],[743.88,5.8],[743.89,4.96],[743.9,19.28]]]
["binance-futures","BNBUSDT",1752996184120,[[743.85,45.52],[743.84,1.08],[743.82,4.33],[743.81,7.05],[743.8,21.31]],[[743.86,13.85],[743.87,8.94],[743.88,11.73],[743.89,2.9],[743.9,21.45]]]
["binance-futures","BNBUSDT",1752996203712,[[743.85,43.47],[743.84,0.94],[743.82,13.03],[743.81,0.57],[743.8,17.12]],[[743.86,25.63],[743.87,8.93],[743.88,4.37],[743.89,7.34],[743.9,23.63]]]
["binance-futures","BNBUSDT",1752996272226,[[743.89,54.08],[743.88,5.04],[743.86,3.24],[743.85,15.29],[743.84,3.71]],[[743.9,30.98],[743.91,10.96],[743.92,4.24],[743.93,11.34],[743.94,3.31]]]
["binance-futures","BNBUSDT",1752996361409,[[743.72,54.93],[743.7,4.87],[743.69,10.4],[743.68,26.85],[743.67,8.18]],[[743.73,54.91],[743.74,3.74],[743.75,14.52],[743.76,12.16],[743.77,19.01]]]
["binance-futures","BNBUSDT",1752996374492,[[743.72,52.04],[743.7,4.72],[743.69,11.46],[743.68,10.88],[743.67,10.42]],[[743.73,64.76],[743.74,6.77],[743.75,8.86],[743.76,4.16],[743.77,13.21]]]
["binance-futures","BNBUSDT",1752996439867,[[743.8,28.86],[743.79,10.1],[743.78,3.83],[743.77,11.34],[743.76,17.36]],[[743.81,26.85],[743.82,16.94],[743.83,16.77],[743.84,12.02],[743.85,16.53]]]
["binance-futures","BNBUSDT",1752996526188,[[743.81,49.03],[743.8,16.68],[743.79,7.7],[743.78,18.29],[743.77,18.25]],[[743.82,8.43],[743.83,16.85],[743.84,5.73],[743.85,5.36],[743.86,10.28]]]
["binance-futures","BNBUSDT",1752996562043,[[743.81,27.41],[743.8,50.27],[743.79,0.04],[743.78,3.54],[743.77,13.66]],[[743.82,42.45],[743.83,21.66],[743.84,7.17],[743.85,8.87],[743.86,17.7]]]
["binance-futures","BNBUSDT",1752996602475,[[743.91,5.79],[743.9,50.04],[743.89,0.1],[743.88,0.04],[743.86,3.84]],[[743.92,94.37],[743.93,52.95],[743.94,33.5],[743.95,11.63],[743.96,62.73]]]
["binance-futures","BNBUSDT",1752996673417,[[743.97,0.68],[743.95,0.69],[743.93,0.01],[743.91,13.29],[743.88,19.18]],[[743.98,38.83],[743.99,19.04],[744.0,116.9],[744.01,2.62],[744.02,10.39]]]
["binance-futures","BNBUSDT",1752996695056,[[743.87,36.78],[743.84,4.85],[743.83,3.4],[743.82,24.41],[743.8,5.25]],[[743.88,29.19],[743.89,14.53],[743.9,11.81],[743.91,0.64],[743.92,29.61]]]
["binance-futures","BNBUSDT",1752996752230,[[743.76,3.78],[743.75,0.21],[743.74,0.63],[743.73,8.42],[743.72,11.45]],[[743.77,39.25],[743.78,11.01],[743.79,17.08],[743.8,30.15],[743.81,27.95]]]
["binance-futures","BNBUSDT",1752996793732,[[743.99,10.94],[743.97,3.78],[743.96,4.74],[743.95,26.57],[743.94,12.84]],[[744.0,141.47],[744.01,3.69],[744.02,1.76],[744.03,0.02],[744.04,12.68]]]
["binance-futures","BNBUSDT",1752996839519,[[743.98,26.19],[743.96,11.38],[743.95,21.22],[743.94,9.38]],[[743.99,33.3],[744.0,124.39],[744.01,18.99],[744.02,0.03],[744.03,3.52]]]
["binance-futures","BNBUSDT",1752996903896,[[743.77,39.53],[743.76,7.36],[743.75,14.76],[743.74,18.79],[743.73,28.98]],[[743.78,36.05],[743.79,9.44],[743.8,4.2],[743.81,0.21],[743.82,0.17]]]
["binance-futures","BNBUSDT",1752996945320,[[743.62,9.46],[743.61,16.81],[743.6,4.27],[743.59,6.23],[743.58,2.42]],[[743.63,59.37],[743.64,17.17],[743.65,16.34],[743.66,27.83],[743.67,29.75]]]
["binance-futures","BNBUSDT",1752996993485,[[743.36,36.97],[743.35,3.02],[743.34,0.67],[743.33,0.06],[743.32,9.87]],[[743.37,85.81],[743.38,24.48],[743.39,17.68],[743.4,34.58],[743.41,9.48]]]
["binance-futures","BNBUSDT",1752997056041,[[743.62,20.05],[743.61,11.06],[743.6,7.6],[743.59,26.56],[743.58,18.73]],[[743.63,11.88],[743.64,15.48],[743.65,11.33],[743.66,24.49],[743.67,25.41]]]
["binance-futures","BNBUSDT",1752997096129,[[743.75,36.45],[743.74,17.89],[743.73,12.69],[743.72,24.22],[743.71,21.82]],[[743.76,41.13],[743.77,1.54],[743.78,1.53],[743.79,3.31],[743.8,8.71]]]
["binance-futures","BNBUSDT",1752997143276,[[744.07,78.59],[744.06,0.65],[744.05,45.15],[744.04,18.35],[744.03,26.66]],[[744.08,13.84],[744.09,2.77],[744.1,2.46],[744.11,1.6],[744.12,4.16]]]
["binance-futures","BNBUSDT",1752997199481,[[744.2,45.57],[744.19,5.16],[744.18,19.44],[744.17,28.26],[744.16,27.62]],[[744.21,5.77],[744.22,0.06],[744.23,0.09],[744.24,4.19],[744.25,6.52]]]
["binance-futures","BNBUSDT",1752997237475,[[744.28,123.8],[744.27,25.84],[744.26,52.0],[744.25,59.8],[744.24,38.58]],[[744.29,0.77],[744.3,2.99],[744.31,0.07],[744.32,5.02],[744.33,1.95]]]
["binance-futures","BNBUSDT",1752997277811,[[744.89,50.58],[744.88,9.82],[744.87,4.86],[744.86,28.42],[744.85,41.29]],[[744.9,12.63],[744.91,1.02],[744.92,7.13],[744.93,2.8],[744.94,0.32]]]
["binance-futures","BNBUSDT",1752997324913,[[745.24,53.38],[745.23,7.76],[745.22,7.18],[745.21,10.65],[745.2,4.81]],[[745.25,26.53],[745.26,2.18],[745.27,3.89],[745.28,4.42],[745.29,7.35]]]
["binance-futures","BNBUSDT",1752997356672,[[745.87,59.94],[745.86,0.48],[745.84,12.77],[745.83,19.7],[745.82,3.76]],[[745.88,20.21],[745.89,0.25],[745.9,0.25],[745.91,0.01],[745.92,8.88]]]
["binance-futures","BNBUSDT",1752997395567,[[745.76,37.08],[745.75,22.08],[745.74,76.55],[745.73,63.94],[745.72,34.77]],[[745.77,29.26],[745.78,1.2],[745.8,8.17],[745.81,0.03],[745.84,4.18]]]
["binance-futures","BNBUSDT",1752997443834,[[745.52,8.05],[745.51,1.66],[745.5,31.55],[745.49,1.84],[745.48,0.49]],[[745.53,46.38],[745.54,50.04],[745.55,32.45],[745.56,4.16],[745.57,16.34]]]
["binance-futures","BNBUSDT",1752997482958,[[745.84,56.41],[745.83,0.43],[745.82,16.71],[745.81,12.7],[745.8,28.02]],[[745.85,46.83],[745.86,0.01],[745.87,11.2],[745.88,5.49],[745.89,8.83]]]
["binance-futures","BNBUSDT",1752997528605,[[745.7,13.61],[745.69,0.63],[745.68,4.36],[745.67,2.56],[745.66,12.2]],[[745.71,44.54],[745.72,4.15],[745.73,7.7],[745.74,15.34],[745.75,4.27]]]
["binance-futures","BNBUSDT",1752997574192,[[745.6,32.21],[745.59,23.21],[745.58,24.81],[745.57,30.33],[745.56,57.53]],[[745.61,33.65],[745.62,6.76],[745.63,0.01],[745.64,4.51],[745.65,0.01]]]
["binance-futures","BNBUSDT",1752997610232,[[745.91,56.48],[745.9,6.7],[745.89,11.55],[745.88,18.59],[745.87,19.71]],[[745.92,16.57],[745.93,8.07],[745.94,3.78],[745.95,1.47],[745.96,15.04]]]
["binance-futures","BNBUSDT",1752997659181,[[745.84,5.95],[745.83,17.86],[745.82,0.01],[745.81,0.09],[745.8,14.43]],[[745.85,47.68],[745.86,11.32],[745.87,8.82],[745.88,9.71],[745.89,11.21]]]
["binance-futures","BNBUSDT",1752997700172,[[745.63,8.37],[745.62,8.94],[745.6,4.17],[745.59,0.01],[745.24,31.1]],[[745.64,50.35],[745.65,24.32],[745.66,4.27],[745.67,13.62],[745.68,29.25]]]
["binance-futures","BNBUSDT",1752997783606,[[745.64,41.66],[745.62,18.85],[745.61,13.73],[745.6,25.32],[745.59,8.8]],[[745.65,21.85],[745.68,7.44],[745.69,17.66],[745.7,9.61],[745.71,39.86]]]
["binance-futures","BNBUSDT",1752997803308,[[745.61,60.53],[745.6,4.18],[745.59,3.36],[745.58,16.68],[745.57,15.53]],[[745.62,34.48],[745.63,0.04],[745.64,13.86],[745.65,9.61],[745.67,23.4]]]
["binance-futures","BNBUSDT",1752997844157,[[745.33,41.23],[745.32,7.3],[745.31,22.29],[745.3,49.07],[745.29,12.26]],[[745.34,41.77],[745.36,4.15],[745.37,5.5],[745.38,13.29],[745.39,9.6]]]
["binance-futures","BNBUSDT",1752997947392,[[745.23,6.02],[745.22,0.9],[745.21,4.65],[745.2,30.8],[745.19,6.11]],[[745.24,54.63],[745.25,7.39],[745.26,6.42],[745.27,19.18],[745.28,24.11]]]
["binance-futures","BNBUSDT",1752997963509,[[745.17,6.31],[745.16,0.13],[745.15,0.02],[745.14,0.12],[745.13,2.69]],[[745.18,39.3],[745.19,5.03],[745.2,14.64],[745.21,22.06],[745.22,15.18]]]
["binance-futures","BNBUSDT",1752998009509,[[745.12,8.95],[745.11,0.25],[745.1,0.01],[745.09,0.15],[745.08,2.8]],[[745.13,74.37],[745.14,93.21],[745.15,44.04],[745.16,29.54],[745.17,36.96]]]
["binance-futures","BNBUSDT",1752998092551,[[745.18,77.33],[745.17,43.43],[745.16,23.75],[745.15,32.72],[745.14,22.61]],[[745.19,2.41],[745.2,0.03],[745.23,0.02],[745.24,5.11],[745.25,2.7]]]
["binance-futures","BNBUSDT",1752998104992,[[745.1,8.94],[745.09,0.49],[745.08,13.99],[745.07,15.55],[745.06,16.3]],[[745.11,119.47],[745.12,53.25],[745.13,21.16],[745.14,27.44],[745.15,38.25]]]
["binance-futures","BNBUSDT",1752998161792,[[744.87,17.73],[744.86,0.44],[744.85,1.95],[744.84,18.22],[744.83,4.3]],[[744.88,50.32],[744.9,2.51],[744.91,9.18],[744.92,14.53],[744.93,1.51]]]
["binance-futures","BNBUSDT",1752998250772,[[744.55,38.57],[744.54,11.88],[744.53,15.21],[744.52,8.86],[744.51,9.88]],[[744.56,33.87],[744.57,3.89],[744.59,39.89],[744.6,6.66],[744.61,0.01]]]
["binance-futures","BNBUSDT",1752998264401,[[744.87,73.07],[744.86,50.71],[744.85,30.1],[744.84,21.11],[744.82,2.68]],[[744.88,10.74],[744.89,0.02],[744.9,0.53],[744.91,1.54],[744.92,4.21]]]
["binance-futures","BNBUSDT",1752998346564,[[745.04,5.04],[745.03,0.05],[745.02,0.01],[745.01,1.53],[745.0,11.83]],[[745.05,87.95],[745.06,22.14],[745.07,28.37],[745.08,41.07],[745.09,19.72]]]
["binance-futures","BNBUSDT",1752998378691,[[744.97,48.77],[744.96,4.35],[744.95,2.3],[744.94,9.41],[744.93,6.44]],[[744.98,30.85],[744.99,0.41],[745.0,12.52],[745.01,0.01],[745.02,22.2]]]
["binance-futures","BNBUSDT",1752998424801,[[745.12,29.7],[745.11,0.11],[745.1,9.89],[745.09,5.52],[745.08,7.89]],[[745.13,59.02],[745.14,23.01],[745.15,33.92],[745.16,29.54],[745.17,50.03]]]
["binance-futures","BNBUSDT",1752998507126,[[745.42,38.04],[745.41,0.78],[745.4,17.34],[745.39,17.02],[745.38,19.35]],[[745.43,12.23],[745.44,7.28],[745.45,2.0],[745.46,3.28],[745.47,6.05]]]
["binance-futures","BNBUSDT",1752998540896,[[745.49,71.27],[745.48,13.82],[745.47,28.26],[745.46,30.55],[745.45,36.77]],[[745.5,19.83],[745.51,2.86],[745.52,4.2],[745.54,0.1],[745.56,10.91]]]
["binance-futures","BNBUSDT",1752998601505,[[745.99,7.73],[745.98,5.02],[745.97,1.81],[745.96,5.95],[745.95,3.61]],[[746.0,52.09],[746.01,0.55],[746.02,0.16],[746.03,1.93],[746.04,10.74]]]
["binance-futures","BNBUSDT",1752998666312,[[746.06,44.27],[746.05,0.16],[746.04,8.78],[746.03,0.01],[746.02,5.75]],[[746.07,34.38],[746.08,4.17],[746.09,7.58],[746.1,32.63],[746.11,7.97]]]
["binance-futures","BNBUSDT",1752998686918,[[747.36,14.71],[747.35,1.34],[747.34,5.97],[747.33,9.31],[747.32,25.85]],[[747.37,16.54],[747.4,10.96],[747.41,10.55],[747.42,9.6],[747.44,48.77]]]
["binance-futures","BNBUSDT",1752998732814,[[746.95,33.93],[746.94,3.58],[746.93,12.34],[746.92,20.58],[746.91,23.2]],[[746.96,34.48],[746.97,1.57],[746.98,5.0],[746.99,7.61],[747.0,4.16]]]
["binance-futures","BNBUSDT",1752998792418,[[747.19,104.76],[747.18,13.13],[747.17,16.01],[747.16,75.13],[747.15,33.05]],[[747.2,9.58],[747.21,2.18],[747.23,4.66],[747.24,9.34],[747.26,1.85]]]
["binance-futures","BNBUSDT",1752998828708,[[747.38,36.66],[747.37,5.03],[747.36,5.2],[747.35,18.79],[747.34,49.4]],[[747.39,59.76],[747.4,7.33],[747.41,6.4],[747.43,0.03],[747.44,11.07]]]
["binance-futures","BNBUSDT",1752998870672,[[747.25,33.06],[747.24,3.39],[747.23,6.54],[747.22,15.27],[747.21,18.35]],[[747.26,40.43],[747.27,9.21],[747.28,14.79],[747.29,20.11],[747.3,0.56]]]
["binance-futures","BNBUSDT",1752998918581,[[747.41,14.61],[747.4,50.8],[747.38,9.61],[747.37,22.33],[747.36,9.89]],[[747.42,46.59],[747.43,7.16],[747.44,8.73],[747.45,7.9],[747.46,12.83]]]
["binance-futures","BNBUSDT",1752998972905,[[747.33,44.83],[747.32,15.5],[747.31,5.05],[747.3,5.39],[747.29,24.46]],[[747.34,38.06],[747.35,2.65],[747.36,5.41],[747.37,2.68],[747.38,8.8]]]
["binance-futures","BNBUSDT",1752999014713,[[747.28,33.23],[747.26,7.23],[747.25,12.85],[747.24,28.97],[747.23,4.34]],[[747.29,110.14],[747.3,6.99],[747.31,3.62],[747.32,12.87],[747.33,0.12]]]
["binance-futures","BNBUSDT",1752999053568,[[747.04,29.2],[747.03,6.76],[747.02,0.13],[747.01,104.06],[747.0,3007.41]],[[747.05,57.91],[747.06,1.07],[747.07,24.99],[747.08,10.33],[747.09,45.74]]]
["binance-futures","BNBUSDT",1752999109023,[[747.03,28.36],[747.0,3006.68],[746.99,1.51],[746.98,0.06],[746.97,3.21]],[[747.04,33.56],[747.07,5.52],[747.08,5.61],[747.09,0.01],[747.11,6.73]]]
["binance-futures","BNBUSDT",1752999154612,[[747.13,74.53],[747.12,57.98],[747.11,23.06],[747.1,44.37],[747.09,19.46]],[[747.14,10.27],[747.18,0.04],[747.19,5.87],[747.2,12.75],[747.21,0.02]]]
["binance-futures","BNBUSDT",1752999204130,[[747.19,40.14],[747.18,1.54],[747.17,6.52],[747.16,47.01],[747.15,7.71]],[[747.2,70.24],[747.21,23.85],[747.22,6.74],[747.23,10.65],[747.24,18.44]]]
["binance-futures","BNBUSDT",1752999250220,[[747.19,28.98],[747.18,1.77],[747.17,6.58],[747.16,52.67],[747.15,12.04]],[[747.2,88.65],[747.21,13.48],[747.22,3.29],[747.23,8.54],[747.24,36.58]]]
["binance-futures","BNBUSDT",1752999299333,[[747.19,45.09],[747.18,9.36],[747.16,39.35],[747.15,29.3],[747.14,22.0]],[[747.2,12.27],[747.21,13.59],[747.22,0.62],[747.23,3.66],[747.24,9.2]]]
["binance-futures","BNBUSDT",1752999344772,[[747.42,30.48],[747.41,21.76],[747.4,5.21],[747.39,14.14],[747.38,36.47]],[[747.43,50.85],[747.44,5.3],[747.45,1.89],[747.46,2.93],[747.47,3.63]]]
["binance-futures","BNBUSDT",1752999411244,[[747.44,44.76],[747.43,11.34],[747.42,20.0],[747.41,30.77],[747.4,44.75]],[[747.45,76.47],[747.47,13.53],[747.48,8.74],[747.49,12.8],[747.51,25.62]]]
["binance-futures","BNBUSDT",1752999431076,[[747.71,52.23],[747.7,24.23],[747.69,24.44],[747.68,37.95],[747.67,26.65]],[[747.72,33.31],[747.73,0.46],[747.74,4.63],[747.75,6.33],[747.76,8.49]]]
["binance-futures","BNBUSDT",1752999469413,[[747.77,47.04],[747.76,5.78],[747.75,7.63],[747.74,30.07],[747.73,15.99]],[[747.78,33.37],[747.79,8.62],[747.8,6.24],[747.81,0.01],[747.82,15.95]]]
["binance-futures","BNBUSDT",1752999541976,[[747.52,159.3],[747.51,5.96],[747.5,7.88],[747.49,10.28],[747.48,19.86]],[[747.53,45.63],[747.54,4.09],[747.55,0.02],[747.56,21.98],[747.57,13.83]]]
["binance-futures","BNBUSDT",1752999560827,[[747.58,19.2],[747.57,1.59],[747.56,5.19],[747.54,3.17],[747.53,0.16]],[[747.59,59.64],[747.6,13.04],[747.61,25.19],[747.62,30.93],[747.63,2.83]]]
["binance-futures","BNBUSDT",1752999599210,[[747.83,14.72],[747.82,15.11],[747.8,62.17],[747.79,18.4],[747.77,28.74]],[[747.84,26.87],[747.85,5.0],[747.88,9.32],[747.89,6.56],[747.9,14.88]]]
["binance-futures","BNBUSDT",1752999677821,[[747.52,50.94],[747.51,9.12],[747.5,15.46],[747.49,6.4],[747.48,23.43]],[[747.53,66.96],[747.55,0.13],[747.57,1.99],[747.58,3.35],[747.59,21.33]]]
["binance-futures","BNBUSDT",1752999694350,[[747.62,4.47],[747.61,0.22],[747.6,4.62],[747.59,10.02],[747.58,0.43]],[[747.63,57.28],[747.64,35.5],[747.65,62.96],[747.66,194.43],[747.67,50.57]]]
["binance-futures","BNBUSDT",1752999733798,[[747.55,34.01],[747.54,2.9],[747.53,0.1],[747.52,13.3],[747.51,11.47]],[[747.56,20.62],[747.57,1.16],[747.59,10.61],[747.6,6.23],[747.61,15.99]]]
["binance-futures","BNBUSDT",1752999814591,[[747.95,48.99],[747.94,19.49],[747.93,43.69],[747.92,48.19],[747.91,25.02]],[[747.96,5.38],[747.97,0.08],[747.99,1.85],[748.0,436.49],[748.01,0.14]]]
["binance-futures","BNBUSDT",1752999831595,[[747.95,37.31],[747.94,8.78],[747.93,33.32],[747.92,27.08],[747.91,13.92]],[[747.96,46.33],[747.97,0.08],[747.98,1.03],[747.99,1.85],[748.0,444.41]]]
["binance-futures","BNBUSDT",1752999893853,[[748.18,59.31],[748.17,19.31],[748.16,5.31],[748.15,20.8],[748.14,25.2]],[[748.19,1.69],[748.2,0.02],[748.23,0.01],[748.24,18.71],[748.25,10.03]]]
["binance-futures","BNBUSDT",1752999923153,[[748.29,12.37],[748.28,10.64],[748.27,22.01],[748.26,0.01],[748.25,7.22]],[[748.3,32.56],[748.31,8.05],[748.32,5.43],[748.33,2.1],[748.34,13.29]]]
["binance-futures","BNBUSDT",1752999964160,[[748.31,17.38],[748.3,2.5],[748.29,12.9],[748.28,5.28],[748.27,13.17]],[[748.32,39.67],[748.33,2.08],[748.34,0.08],[748.35,1.78],[748.36,14.67]]]
["binance-futures","BNBUSDT",1753000021257,[[748.14,16.75],[748.13,0.3],[748.12,14.17],[748.11,0.01],[748.1,10.06]],[[748.15,44.39],[748.16,27.09],[748.17,4.62],[748.19,10.86],[748.2,19.14]]]
["binance-futures","BNBUSDT",1753000050379,[[748.15,18.95],[748.13,6.51],[748.12,25.23],[748.11,6.7],[748.1,13.97]],[[748.16,45.17],[748.17,1.45],[748.18,3.41],[748.2,9.02],[748.21,0.44]]]
["binance-futures","BNBUSDT",1753000087637,[[749.1,0.03],[749.08,5.27],[749.05,0.75],[749.04,10.22],[749.03,5.0]],[[749.11,19.61],[749.12,22.58],[749.13,15.28],[749.14,5.72],[749.15,18.58]]]
["binance-futures","BNBUSDT",1753000144272,[[748.31,56.77],[748.3,0.24],[748.29,26.26],[748.28,20.3],[748.27,13.88]],[[748.32,0.08],[748.33,2.1],[748.34,0.12],[748.36,9.11],[748.37,3.73]]]
["binance-futures","BNBUSDT",1753000171235,[[748.35,41.97],[748.34,2.99],[748.33,12.7],[748.32,38.93],[748.31,16.15]],[[748.36,9.0],[748.37,0.11],[748.4,8.28],[748.44,10.93],[748.45,0.06]]]
["binance-futures","BNBUSDT",1753000251635,[[748.83,0.64],[748.82,1.59],[748.81,8.55],[748.8,6.23],[748.79,8.47]],[[748.84,54.19],[748.85,10.27],[748.86,0.22],[748.87,41.02],[748.88,31.09]]]
["binance-futures","BNBUSDT",1753000275072,[[748.84,26.72],[748.83,0.49],[748.82,0.07],[748.81,2.67],[748.8,26.2]],[[748.85,40.31],[748.86,0.07],[748.87,3.09],[748.88,8.24],[748.89,0.07]]]
["binance-futures","BNBUSDT",1753000299994,[[748.6,44.06],[748.59,13.19],[748.58,13.78],[748.57,19.08],[748.56,22.24]],[[748.61,33.54],[748.62,4.27],[748.64,8.42],[748.65,0.2],[748.66,0.13]]]
["binance-futures","BNBUSDT",1753000349110,[[748.24,9.4],[748.23,0.09],[748.22,0.13],[748.21,0.16],[748.2,12.2]],[[748.25,68.04],[748.26,10.72],[748.27,7.29],[748.28,13.87],[748.29,7.4]]]
["binance-futures","BNBUSDT",1753000397734,[[748.62,39.33],[748.61,12.59],[748.6,31.66],[748.59,31.56],[748.58,33.68]],[[748.63,32.44],[748.64,5.2],[748.65,3.59],[748.66,6.84],[748.67,6.93]]]
["binance-futures","BNBUSDT",1753000442598,[[749.02,5.88],[749.01,0.02],[749.0,20.21],[748.99,15.39],[748.98,14.21]],[[749.03,61.11],[749.04,5.22],[749.05,3.51],[749.06,1.8],[749.07,3.21]]]
["binance-futures","BNBUSDT",1753000493772,[[748.79,45.81],[748.78,9.81],[748.77,25.39],[748.76,21.28],[748.75,20.54]],[[748.8,10.72],[748.81,3.77],[748.83,0.01],[748.84,13.02],[748.87,0.16]]]
["binance-futures","BNBUSDT",1753000536108,[[748.73,24.02],[748.72,15.19],[748.7,24.61],[748.69,32.14],[748.68,5.56]],[[748.74,14.76],[748.75,7.22],[748.76,6.71],[748.77,3.37],[748.78,3.88]]]
["binance-futures","BNBUSDT",1753000621783,[[748.39,22.27],[748.38,8.45],[748.37,6.17],[748.36,22.57],[748.35,26.82]],[[748.4,26.49],[748.41,4.97],[748.42,1.37],[748.43,3.87],[748.44,13.4]]]
["binance-futures","BNBUSDT",1753000629596,[[748.39,21.11],[748.38,14.85],[748.37,2.78],[748.36,39.55],[748.35,24.48]],[[748.4,22.34],[748.41,4.97],[748.43,0.2],[748.44,5.31],[748.45,2.57]]]
["binance-futures","BNBUSDT",1753000671955,[[748.48,54.03],[748.47,21.75],[748.46,21.05],[748.45,25.14],[748.44,36.68]],[[748.49,9.02],[748.51,5.74],[748.52,9.48],[748.53,3.05],[748.54,3.84]]]
["binance-futures","BNBUSDT",1753000728850,[[748.48,50.14],[748.47,1.87],[748.46,5.7],[748.45,7.0],[748.44,19.46]],[[748.49,42.22],[748.51,3.63],[748.52,5.19],[748.53,3.59],[748.54,0.01]]]
["binance-futures","BNBUSDT",1753000780487,[[748.48,58.87],[748.47,4.45],[748.46,8.37],[748.45,8.46],[748.44,24.38]],[[748.49,44.69],[748.5,3.65],[748.51,1.64],[748.52,5.29],[748.53,0.52]]]
["binance-futures","BNBUSDT",1753000848481,[[748.75,171.22],[748.74,0.02],[748.73,3.07],[748.72,35.67],[748.71,23.95]],[[748.76,0.02],[748.79,1.06],[748.8,0.05],[748.81,0.75],[748.83,0.04]]]
["binance-futures","BNBUSDT",1753000878361,[[748.69,73.4],[748.68,5.19],[748.67,39.13],[748.66,20.39],[748.65,10.42]],[[748.7,7.0],[748.72,5.21],[748.73,2.03],[748.8,18.34],[748.85,1.62]]]
["binance-futures","BNBUSDT",1753000885983,[[748.64,37.18],[748.63,6.86],[748.62,13.36],[748.61,0.01],[748.6,26.5]],[[748.65,42.91],[748.67,3.47],[748.68,11.7],[748.69,0.01],[748.71,0.01]]]
["binance-futures","BNBUSDT",1753000935819,[[748.63,43.32],[748.62,9.6],[748.61,0.01],[748.6,48.17],[748.59,3.59]],[[748.64,18.96],[748.65,0.07],[748.66,1.88],[748.67,0.01],[748.68,19.44]]]
["binance-futures","BNBUSDT",1753000997833,[[748.39,15.77],[748.38,2.91],[748.37,0.01],[748.36,28.55],[748.35,21.57]],[[748.4,36.29],[748.41,26.98],[748.43,0.23],[748.44,8.72],[748.45,1.4]]]
["binance-futures","BNBUSDT",1753001045924,[[749.12,41.77],[749.1,4.62],[749.09,32.9],[749.08,15.93],[749.07,19.84]],[[749.13,13.48],[749.16,15.48],[749.17,38.76],[749.18,2.85],[749.22,3.17]]]
["binance-futures","BNBUSDT",1753001054816,[[749.12,24.36],[749.1,0.12],[749.09,14.61],[749.08,5.36],[749.07,6.88]],[[749.13,38.24],[749.15,10.1],[749.16,14.14],[749.17,44.65],[749.18,2.85]]]
["binance-futures","BNBUSDT",1753001123230,[[749.41,16.73],[749.4,9.17],[749.39,3.32],[749.37,15.3],[749.36,22.83]],[[749.42,23.8],[749.43,3.83],[749.44,4.19],[749.45,8.15],[749.46,0.12]]]
["binance-futures","BNBUSDT",1753001167972,[[749.27,28.25],[749.26,1.9],[749.24,35.17],[749.23,42.42],[749.2,58.12]],[[749.28,46.18],[749.29,4.13],[749.31,7.18],[749.32,0.9],[749.33,3.69]]]
["binance-futures","BNBUSDT",1753001175896,[[749.22,1.43],[749.21,0.01],[749.2,6.41],[749.19,1.08],[749.18,5.9]],[[749.23,28.99],[749.24,20.1],[749.25,11.31],[749.27,6.71],[749.28,43.94]]]
["binance-futures","BNBUSDT",1753001240603,[[750.76,0.29],[750.75,1.11],[750.74,17.15],[750.72,5.22],[750.69,2.87]],[[750.77,33.52],[750.79,1.01],[750.8,24.56],[750.81,32.66],[750.82,0.01]]]
["binance-futures","BNBUSDT",1753001253604,[[750.5,40.36],[750.49,0.01],[750.48,8.8],[750.47,9.99],[750.45,16.52]],[[750.51,37.79],[750.52,16.07],[750.53,10.67],[750.55,6.8],[750.64,16.09]]]
["binance-futures","BNBUSDT",1753001296865,[[751.01,26.29],[751.0,24.0],[750.99,7.86],[750.98,0.01],[750.97,14.86]],[[751.02,52.04],[751.03,11.3],[751.04,1.49],[751.05,3.94],[751.06,4.29]]]
["binance-futures","BNBUSDT",1753001351378,[[750.8,70.28],[750.79,2.51],[750.78,0.19],[750.77,6.67],[750.76,11.73]],[[750.81,66.39],[750.82,3.29],[750.83,13.69],[750.84,3.35],[750.86,2.68]]]
["binance-futures","BNBUSDT",1753001359604,[],[[750.71,54.32],[750.72,20.84],[750.73,15.49],[750.74,17.33],[750.76,11.82]]]
["binance-futures","BNBUSDT",1753001404293,[[749.76,41.7],[749.75,7.17],[749.74,5.58],[749.72,25.8],[749.71,14.01]],[[749.77,19.85],[749.78,8.0],[749.79,17.48],[749.8,13.2],[749.81,38.03]]]
["binance-futures","BNBUSDT",1753001456489,[[749.19,12.93],[749.15,24.35],[749.14,8.0],[749.13,10.6],[749.12,34.04]],[[749.2,53.99],[749.21,0.01],[749.22,0.05],[749.24,5.19],[749.25,0.05]]]
["binance-futures","BNBUSDT",1753001464001,[[749.12,39.91],[749.11,0.09],[749.1,0.33],[749.09,6.79],[749.08,15.05]],[[749.13,4.08],[749.14,4.16],[749.16,5.19],[749.17,8.0],[749.18,7.69]]]
["binance-futures","BNBUSDT",1753001515313,[[748.98,19.88],[748.96,8.42],[748.94,3.73],[748.92,13.69],[748.86,2.69]],[[748.99,23.1],[749.0,4.93],[749.02,22.13],[749.03,14.64],[749.04,38.41]]]
["binance-futures","BNBUSDT",1753001541494,[[748.6,26.2],[748.58,1.56],[748.56,4.92],[748.55,0.52],[748.54,12.53]],[[748.61,27.03],[748.62,4.16],[748.63,0.04],[748.64,13.07],[748.65,24.07]]]
["binance-futures","BNBUSDT",1753001578218,[[748.83,27.98],[748.82,5.87],[748.81,5.7],[748.8,16.81],[748.79,1.01]],[[748.84,22.02],[748.87,0.01],[748.88,5.06],[748.9,0.01],[748.91,4.72]]]
["binance-futures","BNBUSDT",1753001640174,[[748.76,28.27],[748.74,3.29],[748.73,13.74],[748.72,11.24],[748.71,2.19]],[[748.77,33.09],[748.78,0.02],[748.79,9.94],[748.8,18.23],[748.81,25.2]]]
["binance-futures","BNBUSDT",1753001667290,[[748.97,62.25],[748.96,17.89],[748.95,7.6],[748.94,14.96],[748.93,14.96]],[[748.98,8.33],[749.0,4.9],[749.01,11.56],[749.03,8.0],[749.06,30.79]]]
["binance-futures","BNBUSDT",1753001710984,[[749.01,5.14],[749.0,0.02],[748.99,0.01],[748.98,0.03],[748.97,2.46]],[[749.02,72.43],[749.03,30.35],[749.04,32.94],[749.05,26.62],[749.06,27.71]]]
["binance-futures","BNBUSDT",1753001753328,[[749.84,58.63],[749.83,38.1],[749.82,28.75],[749.81,21.62],[749.8,62.39]],[[749.85,0.27],[749.87,1.39],[749.88,7.86],[749.89,2.71],[749.9,3.71]]]
["binance-futures","BNBUSDT",1753001788234,[[749.46,24.85],[749.44,11.16],[749.43,28.09],[749.42,0.01],[749.41,4.12]],[[749.47,37.2],[749.48,5.33],[749.49,5.09],[749.5,4.02],[749.52,9.42]]]
["binance-futures","BNBUSDT",1753001837572,[[749.64,25.12],[749.63,1.85],[749.62,3.64],[749.61,1.18],[749.6,11.51]],[[749.65,22.04],[749.66,12.97],[749.67,8.0],[749.68,55.75],[749.69,41.48]]]
["binance-futures","BNBUSDT",1753001883405,[[750.25,6.62],[750.24,5.78],[750.23,3.83],[750.22,0.01],[750.21,4.29]],[[750.26,55.11],[750.27,0.03],[750.28,9.87],[750.29,4.29],[750.3,8.24]]]
["binance-futures","BNBUSDT",1753001960272,[[750.69,28.8],[750.68,6.37],[750.67,1.15],[750.66,2.55],[750.65,6.51]],[[750.7,59.07],[750.71,0.04],[750.72,9.12],[750.73,4.06],[750.74,3.79]]]
["binance-futures","BNBUSDT",1753001966319,[[750.69,26.91],[750.68,6.35],[750.67,1.15],[750.66,2.39],[750.65,12.76]],[[750.7,60.44],[750.71,3.96],[750.72,9.23],[750.73,0.55],[750.74,0.03]]]
["binance-futures","BNBUSDT",1753002002426,[[751.16,1.1],[751.15,1.05],[751.14,2.07],[751.12,8.59],[751.1,14.01]],[[751.17,33.8],[751.18,13.62],[751.19,7.29],[751.2,36.04],[751.21,34.77]]]
["binance-futures","BNBUSDT",1753002064014,[[750.99,51.16],[750.98,0.02],[750.96,6.76],[750.95,0.16],[750.94,4.37]],[[751.0,76.25],[751.02,2.25],[751.03,6.93],[751.04,13.29],[751.06,2.11]]]
["binance-futures","BNBUSDT",1753002071151,[[750.99,99.96],[750.98,0.02],[750.97,3.99],[750.96,10.69],[750.95,7.92]],[[751.0,40.25],[751.02,1.94],[751.03,6.93],[751.04,5.24],[751.05,3.44]]]
["binance-futures","BNBUSDT",1753002145011,[[750.84,32.44],[750.83,2.14],[750.81,0.01],[750.8,14.93],[750.78,22.43]],[[750.85,43.29],[750.86,0.22],[750.88,18.21],[750.89,3.87],[750.9,14.1]]]
["binance-futures","BNBUSDT",1753002173880,[[750.76,37.47],[750.75,7.33],[750.74,5.03],[750.73,6.95],[750.72,16.88]],[[750.77,17.08],[750.78,5.0],[750.79,12.44],[750.8,13.2],[750.81,22.45]]]
["binance-futures","BNBUSDT",1753002187140,[[750.84,48.62],[750.83,0.78],[750.81,0.42],[750.8,6.92],[750.73,2.44]],[[750.85,63.73],[750.86,0.05],[750.87,2.23],[750.88,8.46],[750.89,0.01]]]
["binance-futures","BNBUSDT",1753002254286,[[750.47,4.48],[750.46,0.01],[750.45,0.47],[750.44,0.37],[750.43,0.04]],[[750.48,44.15],[750.49,20.46],[750.5,30.97],[750.51,27.92],[750.52,5.19]]]
["binance-futures","BNBUSDT",1753002281705,[[750.35,25.2],[750.34,0.08],[750.33,1.99],[750.32,18.16],[750.31,6.42]],[[750.36,29.54],[750.37,8.0],[750.38,19.04],[750.39,29.14],[750.4,137.71]]]
["binance-futures","BNBUSDT",1753002293964,[[750.39,81.96],[750.38,13.73],[750.37,20.74],[750.36,23.36],[750.35,29.34]],[[750.4,121.61],[750.41,1.62],[750.42,0.02],[750.43,1.41],[750.44,16.97]]]
["binance-futures","BNBUSDT",1753002363229,[[750.07,51.16],[750.06,12.99],[750.05,32.63],[750.04,44.21],[750.03,28.68]],[[750.08,11.55],[750.11,0.02],[750.12,5.19],[750.13,0.03],[750.14,1.54]]]
["binance-futures","BNBUSDT",1753002393172,[[749.87,0.37],[749.85,0.05],[749.84,0.23],[749.82,1.09],[749.81,0.04]],[[749.88,48.93],[749.89,49.82],[749.9,0.59],[749.91,47.7],[749.92,43.55]]]
["binance-futures","BNBUSDT",1753002439649,[[750.01,12.77],[750.0,4.95],[749.99,13.32],[749.98,2.77],[749.97,17.17]],[[750.02,26.14],[750.03,1.67],[750.04,4.98],[750.06,0.01],[750.07,0.06]]]
["binance-futures","BNBUSDT",1753002473173,[[749.27,0.01],[749.26,4.02],[749.24,5.21],[749.18,1.42],[749.17,7.89]],[[749.28,53.57],[749.29,35.92],[749.3,9.44],[749.31,16.73],[749.32,66.24]]]
["binance-futures","BNBUSDT",1753002505772,[[748.96,19.47],[748.95,0.03],[748.93,0.01],[748.84,8.72]],[[748.97,26.49],[749.0,26.58],[749.01,1.36],[749.03,12.24],[749.04,11.49]]]
["binance-futures","BNBUSDT",1753002550266,[[748.57,2.73],[748.56,0.45],[748.51,4.44],[748.5,10.13],[748.49,1.57]],[[748.58,43.09],[748.59,31.92],[748.6,3.39],[748.61,13.58],[748.62,27.72]]]
["binance-futures","BNBUSDT",1753002568478,[[748.47,2.66],[748.46,3.93],[748.44,4.59],[748.43,1.56],[748.42,0.01]],[[748.48,31.44],[748.49,9.48],[748.5,6.31],[748.51,11.06],[748.52,3.78]]]
["binance-futures","BNBUSDT",1753002632283,[[748.84,26.2],[748.83,0.05],[748.82,1.66],[748.8,8.08],[748.79,4.07]],[[748.85,31.39],[748.88,19.03],[748.89,37.91],[748.9,0.1],[748.91,11.35]]]
["binance-futures","BNBUSDT",1753002670367,[[748.47,20.28],[748.46,6.4],[748.44,5.87],[748.43,11.37],[748.42,6.41]],[[748.48,15.02],[748.49,30.77],[748.51,0.8],[748.52,7.04],[748.53,2.7]]]
["binance-futures","BNBUSDT",1753002691672,[[748.42,15.44],[748.41,8.11],[748.4,7.46],[748.37,0.17],[748.36,12.17]],[[748.43,41.89],[748.44,18.83],[748.45,22.68],[748.46,10.78],[748.47,15.39]]]
["binance-futures","BNBUSDT",1753002753472,[[748.86,21.84],[748.85,0.01],[748.84,14.12],[748.83,11.95],[748.82,13.99]],[[748.87,61.41],[748.88,5.88],[748.89,3.33],[748.9,0.01],[748.91,0.18]]]
["binance-futures","BNBUSDT",1753002790414,[[748.64,0.63],[748.63,0.15],[748.6,0.31],[748.58,0.88],[748.57,6.53]],[[748.65,61.91],[748.66,23.32],[748.67,27.96],[748.68,24.36],[748.69,40.26]]]
["binance-futures","BNBUSDT",1753002814472,[[748.99,20.61],[748.96,8.59],[748.95,8.58],[748.94,22.82],[748.92,24.84]],[[749.0,8.36],[749.01,0.01],[749.02,2.34],[749.03,0.11],[749.04,15.47]]]
["binance-futures","BNBUSDT",1753002880822,[[749.03,1.28],[749.0,0.02],[748.99,2.11],[748.97,0.53],[748.94,3.88]],[[749.04,66.83],[749.05,18.14],[749.06,45.26],[749.07,21.75],[749.08,30.63]]]
["binance-futures","BNBUSDT",1753002889182,[[748.93,5.23],[748.92,1.63],[748.9,1.01],[748.89,0.98],[748.88,0.16]],[[748.94,58.5],[748.95,26.63],[748.96,22.3],[748.97,5.01],[748.98,15.77]]]
["binance-futures","BNBUSDT",1753002942032,[[749.41,1.93],[749.4,0.13],[749.39,0.14],[749.36,0.02],[749.35,0.05]],[[749.42,52.4],[749.43,50.97],[749.44,22.37],[749.45,23.86],[749.46,22.85]]]
["binance-futures","BNBUSDT",1753003004072,[[749.63,46.35],[749.62,1.71],[749.61,2.54],[749.6,16.92],[749.59,6.44]],[[749.64,6.67],[749.65,1.52],[749.66,0.04],[749.67,0.83],[749.68,5.38]]]
["binance-futures","BNBUSDT",1753003056577,[[749.68,2.69],[749.67,0.02],[749.66,14.84],[749.63,2.24],[749.62,8.0]],[[749.69,28.65],[749.7,0.01],[749.71,7.44],[749.72,27.08],[749.73,6.69]]]
["binance-futures","BNBUSDT",1753003076572,[[749.69,4.47],[749.68,6.65],[749.67,0.01],[749.65,1.69],[749.64,6.08]],[[749.7,41.01],[749.71,8.44],[749.72,13.42],[749.73,29.63],[749.75,0.03]]]
["binance-futures","BNBUSDT",1753003109635,[[749.97,21.56],[749.96,11.37],[749.94,13.07],[749.93,17.17],[749.92,18.48]],[[749.98,30.9],[750.0,47.39],[750.01,3.7],[750.02,7.3],[750.03,1.73]]]
["binance-futures","BNBUSDT",1753003156702,[[749.65,24.11],[749.64,5.78],[749.63,3.67],[749.62,2.57],[749.61,2.52]],[[749.66,37.61],[749.67,15.71],[749.68,9.08],[749.69,6.28],[749.7,6.4]]]
["binance-futures","BNBUSDT",1753003239548,[[749.11,11.03],[749.1,3.48],[749.09,8.0],[749.08,21.13],[749.07,0.29]],[[749.12,78.06],[749.13,8.0],[749.14,5.11],[749.15,0.92],[749.16,14.9]]]
["binance-futures","BNBUSDT",1753003247506,[[749.04,22.65],[749.02,2.64],[749.01,0.3],[749.0,9.79],[748.99,9.98]],[[749.05,93.14],[749.06,7.23],[749.07,19.31],[749.08,4.78],[749.09,31.72]]]
["binance-futures","BNBUSDT",1753003290777,[[748.76,13.54],[748.75,0.67],[748.74,0.04],[748.73,0.05],[748.72,4.39]],[[748.77,84.02],[748.78,26.6],[748.79,11.45],[748.8,7.43],[748.81,12.02]]]
["binance-futures","BNBUSDT",1753003361059,[[748.73,63.62],[748.72,35.98],[748.71,26.42],[748.7,30.1],[748.69,17.59]],[[748.74,3.76],[748.76,3.8],[748.78,0.04],[748.8,7.53],[748.81,2.75]]]
["binance-futures","BNBUSDT",1753003409610,[[748.33,4.75],[748.32,4.15],[748.31,2.38],[748.3,5.14],[748.29,0.03]],[[748.34,39.85],[748.36,4.15],[748.37,17.74],[748.38,4.47],[748.39,1.15]]]
["binance-futures","BNBUSDT",1753003412520,[[748.25,4.3],[748.24,7.64],[748.23,0.69],[748.22,2.08],[748.21,6.41]],[[748.26,19.87],[748.28,7.57],[748.29,17.78],[748.3,7.62],[748.31,9.1]]]
["binance-futures","BNBUSDT",1753003459936,[[748.18,5.71],[748.16,1.96],[748.15,8.55],[748.14,3.8],[748.13,0.18]],[[748.19,47.68],[748.2,32.97],[748.21,31.15],[748.22,13.18],[748.23,20.15]]]
["binance-futures","BNBUSDT",1753003536160,[[748.8,9.9],[748.79,0.04],[748.78,5.14],[748.77,4.38],[748.76,17.96]],[[748.81,34.05],[748.82,17.36],[748.83,17.76],[748.84,19.15],[748.85,12.29]]]
["binance-futures","BNBUSDT",1753003541175,[[748.65,33.23],[748.63,0.01],[748.61,0.08],[748.6,5.22],[747.6,45.05]],[[748.66,44.63],[748.67,8.0],[748.68,12.95],[748.69,3.68],[748.7,11.27]]]
["binance-futures","BNBUSDT",1753003629823,[[748.71,16.84],[748.68,11.0],[748.67,10.06],[748.66,12.5],[748.63,8.25]],[[748.72,17.38],[748.73,2.53],[748.74,3.53],[748.76,13.3],[749.17,0.02]]]
["binance-futures","BNBUSDT",1753003660892,[[748.51,27.96],[748.48,13.81],[748.47,10.01],[748.45,9.24],[748.42,9.37]],[[748.52,33.34],[748.54,1.89],[748.55,10.39],[748.56,13.31],[748.57,6.43]]]
["binance-futures","BNBUSDT",1753003707716,[[748.3,7.09],[748.29,0.06],[748.28,5.37],[748.26,4.55],[748.25,14.14]],[[748.31,26.08],[748.32,8.57],[748.33,9.01],[748.34,16.54],[748.35,21.02]]]
["binance-futures","BNBUSDT",1753003754239,[[747.69,49.12],[747.68,32.07],[747.67,21.48],[747.66,16.17],[747.65,6.49]],[[747.7,1.75],[747.73,0.02],[747.74,5.6],[747.76,5.63],[747.77,24.1]]]
["binance-futures","BNBUSDT",1753003786388,[[747.95,7.72],[747.94,1.37],[747.92,7.27],[747.91,2.62],[747.9,0.06]],[[747.96,20.28],[747.98,8.0],[747.99,22.91],[748.0,3.23],[748.02,0.02]]]
["binance-futures","BNBUSDT",1753003852880,[[748.62,37.9],[748.61,2.92],[748.6,5.46],[748.59,4.08],[748.58,0.27]],[[748.63,38.01],[748.64,7.5],[748.65,0.13],[748.66,0.35],[748.67,1.35]]]
["binance-futures","BNBUSDT",1753003893189,[[749.03,58.96],[749.02,10.49],[749.01,3.76],[749.0,22.02],[748.99,5.34]],[[749.04,4.08],[749.05,3.55],[749.06,3.39],[749.07,3.17],[749.08,0.03]]]
["binance-futures","BNBUSDT",1753003930160,[[748.94,3.21],[748.92,3.69],[748.91,2.65],[748.9,4.0],[748.89,4.0]],[[748.95,37.64],[748.96,40.34],[748.97,34.38],[748.99,13.23],[749.0,46.0]]]
["binance-futures","BNBUSDT",1753003985654,[[749.73,33.42],[749.72,22.11],[749.71,35.81],[749.7,9.51],[749.69,16.32]],[[749.74,0.31],[749.75,1.09],[749.76,2.78],[749.79,1.91],[749.81,8.61]]]
["binance-futures","BNBUSDT",1753004025943,[[749.59,34.7],[749.58,0.23],[749.55,1.61]],[[749.6,87.45],[749.62,4.22],[749.63,21.04],[749.64,10.95],[749.65,11.01]]]
["binance-futures","BNBUSDT",1753004066042,[[749.64,45.14],[749.62,0.01],[749.6,8.72],[749.59,7.96],[749.58,2.97]],[[749.65,43.89],[749.66,23.58],[749.67,3.43],[749.68,14.97],[749.69,12.81]]]
["binance-futures","BNBUSDT",1753004114633,[[749.11,0.08],[749.09,0.01],[749.08,4.01],[749.04,3.88],[749.01,1.73]],[[749.12,76.71],[749.13,73.75],[749.14,27.83],[749.15,41.16],[749.16,33.35]]]
["binance-futures","BNBUSDT",1753004133808,[[749.09,32.37],[749.08,12.5],[749.07,10.72],[749.06,10.04],[749.05,6.54]],[[749.1,1.93],[749.11,0.8],[749.12,4.17],[749.13,5.62],[749.14,3.9]]]
["binance-futures","BNBUSDT",1753004216332,[[748.99,56.84],[748.98,2.42],[748.97,3.97],[748.96,13.61],[748.95,11.57]],[[749.0,4.9],[749.01,0.01],[749.02,0.05],[749.04,5.87],[749.05,4.06]]]
["binance-futures","BNBUSDT",1753004253140,[[749.23,69.36],[749.22,14.93],[749.21,60.21],[749.2,23.97],[749.19,18.33]],[[749.24,0.06],[749.27,0.01],[749.28,0.05],[749.29,1.74],[749.3,3.15]]]
["binance-futures","BNBUSDT",1753004277951,[[749.37,27.69],[749.36,4.19],[749.35,6.45],[749.34,2.08],[749.33,10.29]],[[749.38,11.43],[749.39,0.05],[749.4,3.84],[749.41,5.47],[749.42,0.13]]]
["binance-futures","BNBUSDT",1753004343152,[[750.36,4.17],[750.35,0.01],[750.33,0.39],[750.32,14.46],[750.31,6.43]],[[750.37,20.77],[750.38,18.66],[750.4,0.01],[750.41,14.6],[750.42,23.23]]]
["binance-futures","BNBUSDT",1753004383515,[[750.44,46.53],[750.43,12.34],[750.42,1.8],[750.41,13.22],[750.4,41.36]],[[750.45,0.81],[750.46,0.01],[750.47,1.09],[750.48,0.04],[750.5,0.02]]]
["binance-futures","BNBUSDT",1753004411426,[[750.06,35.96],[750.05,3.16],[750.04,3.05],[750.03,1.56],[750.02,15.5]],[[750.07,25.46],[750.08,18.2],[750.09,6.31],[750.1,3.34],[750.11,5.0]]]
["binance-futures","BNBUSDT",1753004485231,[[749.62,34.15],[749.61,0.55],[749.6,9.55],[749.59,1.09],[749.58,16.16]],[[749.63,32.58],[749.64,7.04],[749.65,6.09],[749.66,0.08],[749.67,0.22]]]
["binance-futures","BNBUSDT",1753004530354,[[749.64,35.88],[749.63,6.67],[749.62,9.24],[749.61,31.8],[749.6,22.96]],[[749.65,28.58],[749.66,3.58],[749.67,0.01],[749.68,3.88],[749.69,4.36]]]
["binance-futures","BNBUSDT",1753004560502,[[749.75,29.3],[749.73,8.0],[749.72,11.77],[749.71,16.91],[749.7,13.6]],[[749.76,43.34],[749.77,2.19],[749.78,12.37],[749.79,2.11],[749.8,1.86]]]
["binance-futures","BNBUSDT",1753004632034,[[749.65,8.43],[749.64,6.36],[749.63,6.74],[749.62,9.43],[749.61,27.17]],[[749.66,36.64],[749.67,5.03],[749.68,3.7],[749.69,0.01],[749.7,2.97]]]
["binance-futures","BNBUSDT",1753004692547,[[749.56,13.7],[749.53,32.86],[749.52,35.36],[749.51,16.91],[749.5,8.88]],[[749.57,33.88],[749.59,3.29],[749.6,3.73],[749.61,0.22],[749.62,0.04]]]
["binance-futures","BNBUSDT",1753004729272,[[749.43,24.2],[749.42,9.0],[749.41,1.18],[749.4,29.17],[749.39,42.28]],[[749.44,6.36],[749.46,2.05],[749.47,10.07],[749.48,9.15],[749.5,9.76]]]
["binance-futures","BNBUSDT",1753004770215,[[749.67,54.44],[749.65,9.49],[749.64,19.91],[749.63,21.7],[749.6,25.64]],[[749.68,39.26],[749.69,0.12],[749.7,0.01],[749.71,0.01],[749.72,3.71]]]
["binance-futures","BNBUSDT",1753004826560,[[749.99,31.7],[749.98,0.02],[749.96,25.0],[749.95,3.18],[749.93,18.01]],[[750.0,30.76],[750.01,0.22],[750.02,1.89],[750.03,7.28],[750.04,3.9]]]
["binance-futures","BNBUSDT",1753004861723,[[749.75,5.41],[749.72,21.74],[749.71,32.13],[749.7,9.58],[749.69,15.13]],[[749.76,38.04],[749.77,0.01],[749.78,3.06],[749.8,14.81],[749.83,8.91]]]
["binance-futures","BNBUSDT",1753004899772,[[749.45,45.64],[749.44,4.2],[749.43,4.19],[749.42,0.1],[749.41,0.35]],[[749.46,39.63],[749.49,4.04],[749.5,7.57],[749.51,17.38],[749.52,17.92]]]
["binance-futures","BNBUSDT",1753004961871,[[749.89,77.93],[749.88,34.81],[749.87,30.43],[749.86,9.65],[749.85,4.01]],[[749.9,0.8],[749.91,1.58],[749.92,6.5],[749.93,0.08],[749.94,0.01]]]
["binance-futures","BNBUSDT",1753004997350,[[749.52,23.27],[749.51,0.12],[749.5,3.87],[749.49,13.79],[749.46,1.01]],[[749.53,30.83],[749.54,0.04],[749.56,10.44],[749.57,29.26],[749.58,16.62]]]
["binance-futures","BNBUSDT",1753005054124,[[749.6,40.8],[749.59,0.62],[749.58,0.07],[749.57,11.77],[749.56,10.52]],[[749.61,57.54],[749.64,19.09],[749.65,45.13],[749.66,12.32]]]
["binance-futures","BNBUSDT",1753005104406,[[749.7,30.4],[749.69,0.2],[749.68,8.85],[749.67,3.06],[749.66,8.99]],[[749.71,33.82],[749.72,4.15],[749.73,9.26],[749.74,9.6],[749.8,12.34]]]
["binance-futures","BNBUSDT",1753005140139,[[749.64,20.68],[749.63,5.54],[749.62,0.17],[749.61,3.87],[749.6,26.87]],[[749.65,31.51],[749.67,26.4],[749.68,18.8],[749.69,20.35],[749.7,4.3]]]
["binance-futures","BNBUSDT",1753005187310,[[749.83,23.28],[749.82,6.68],[749.81,2.82],[749.8,16.88],[749.79,11.91]],[[749.84,43.5],[749.85,2.88],[749.86,6.1],[749.87,1.01],[749.88,10.45]]]
["binance-futures","BNBUSDT",1753005238384,[[749.62,5.28],[749.61,0.01],[749.6,0.01],[749.58,0.01],[749.55,13.21]],[[749.63,59.53],[749.64,4.16],[749.65,6.52],[749.66,5.0],[749.67,11.4]]]
["binance-futures","BNBUSDT",1753005277205,[[749.43,30.26],[749.42,0.63],[749.4,14.32],[749.39,15.35],[749.38,12.72]],[[749.44,31.78],[749.45,0.03],[749.46,0.04],[749.47,1.55],[749.48,10.31]]]
["binance-futures","BNBUSDT",1753005329259,[[749.42,3.31],[749.41,0.01],[749.4,13.01],[749.39,5.68],[749.38,1.59]],[[749.43,71.13],[749.44,19.4],[749.45,0.48],[749.46,1.79],[749.47,11.79]]]
["binance-futures","BNBUSDT",1753005384514,[[749.16,11.49],[749.15,0.18],[749.14,3.18],[749.13,8.12],[749.12,12.31]],[[749.17,77.39],[749.18,20.26],[749.19,13.24],[749.2,9.75],[749.21,16.33]]]
["binance-futures","BNBUSDT",1753005448931,[[749.26,3.76],[749.25,8.09],[749.24,2.67],[749.23,1.96],[748.89,34.63]],[[749.27,46.97],[749.28,34.25],[749.29,16.91],[749.3,2.82],[749.31,19.36]]]
["binance-futures","BNBUSDT",1753005489279,[[749.39,19.03],[749.38,13.49],[749.37,11.75],[749.36,26.04],[749.35,42.01]],[[749.4,44.34],[749.41,5.72],[749.42,5.74],[749.43,5.72],[749.44,23.52]]]
["binance-futures","BNBUSDT",1753005531778,[[749.29,49.91],[749.28,4.74],[749.27,6.23],[749.26,10.56],[749.25,13.39]],[[749.3,10.57],[749.33,0.08],[749.34,0.01],[749.39,11.55],[749.4,14.18]]]
["binance-futures","BNBUSDT",1753005584093,[[749.43,49.04],[749.42,11.16],[749.41,23.78],[749.4,12.69],[749.39,8.93]],[[749.44,4.14],[749.47,0.11],[749.48,3.95],[749.49,4.54],[749.5,0.03]]]
["binance-futures","BNBUSDT",1753005613311,[[749.31,37.85],[749.3,30.63],[749.29,13.34],[749.28,30.35],[749.27,29.78]],[[749.32,8.96],[749.33,1.32],[749.34,0.01],[749.36,8.18],[749.37,5.02]]]
["binance-futures","BNBUSDT",1753005665255,[[749.17,39.88],[749.16,4.15],[749.15,16.97],[749.14,18.65],[749.13,49.03]],[[749.18,17.28],[749.19,22.52],[749.2,4.16],[749.21,0.22],[749.22,0.01]]]
["binance-futures","BNBUSDT",1753005680736,[[749.8,49.76],[749.79,9.49],[749.77,11.33],[749.76,40.51]],[[749.81,5.06],[749.84,3.1],[749.85,0.01],[749.87,0.01],[749.88,9.74]]]
["binance-futures","BNBUSDT",1753005744095,[[749.95,1.0],[749.93,5.8],[749.92,4.15],[749.91,0.03],[749.9,3.89]],[[749.96,30.47],[749.97,22.64],[749.98,25.87],[749.99,9.82],[750.0,31.69]]]
["binance-futures","BNBUSDT",1753005803808,[[749.62,14.7],[749.61,25.96],[749.6,5.17],[749.59,9.6],[749.58,14.34]],[[749.63,52.74],[749.65,0.02],[749.66,2.84],[749.67,6.59],[749.68,22.88]]]
["binance-futures","BNBUSDT",1753005821341,[[749.37,45.38],[749.36,14.37],[749.35,6.71],[749.33,30.27],[749.32,23.97]],[[749.38,50.61],[749.4,7.91],[749.41,13.15],[749.43,4.91],[749.44,8.48]]]
["binance-futures","BNBUSDT",1753005878251,[[749.33,46.58],[749.32,18.27],[749.31,3.67],[749.3,20.77],[749.29,25.98]],[[749.34,15.17],[749.35,8.65],[749.36,4.16],[749.37,0.08],[749.38,3.08]]]
["binance-futures","BNBUSDT",1753005929441,[[749.58,42.6],[749.56,12.0],[749.55,6.22],[749.54,21.81],[749.53,6.34]],[[749.59,42.59],[749.6,32.36],[749.61,3.73],[749.62,0.03],[749.63,6.63]]]
["binance-futures","BNBUSDT",1753005950307,[[749.63,59.43],[749.61,1.62],[749.6,26.79],[749.59,26.2],[749.58,8.51]],[[749.64,26.4],[749.66,2.61],[749.67,2.32],[749.7,14.3],[749.72,10.15]]]
["binance-futures","BNBUSDT",1753006021363,[[749.24,43.89],[749.23,3.92],[749.22,6.67],[749.21,25.43],[749.2,32.49]],[[749.25,3.19],[749.26,0.43],[749.28,23.96],[749.29,0.01],[749.33,4.6]]]
["binance-futures","BNBUSDT",1753006058271,[[748.49,6.47],[748.48,15.05],[748.47,3.0],[748.46,4.01],[748.45,1.55]],[[748.5,42.07],[748.51,16.96],[748.52,33.75],[748.53,17.13],[748.61,5.34]]]
["binance-futures","BNBUSDT",1753006084090,[[748.33,28.81],[748.32,10.41],[748.31,5.08],[748.3,11.31],[748.29,34.04]],[[748.34,46.44],[748.35,4.12],[748.36,10.57],[748.38,9.6],[748.39,9.61]]]
["binance-futures","BNBUSDT",1753006154333,[[748.29,36.45],[748.28,18.42],[748.26,1.63],[748.24,29.9],[748.15,19.56]],[[748.3,32.87],[748.31,4.42],[748.32,4.28],[748.33,3.69],[748.34,6.92]]]
["binance-futures","BNBUSDT",1753006200405,[[748.39,25.75],[748.38,0.05],[748.36,10.52],[748.35,17.77],[748.32,42.99]],[[748.4,19.57],[748.41,0.57],[748.42,4.88],[748.43,9.74],[748.44,13.01]]]
["binance-futures","BNBUSDT",1753006226378,[[748.35,27.81],[748.34,4.57],[748.33,8.32],[748.32,16.03],[748.31,33.06]],[[748.36,29.26],[748.37,0.49],[748.39,9.61],[748.4,21.42],[748.41,0.01]]]
["binance-futures","BNBUSDT",1753006282568,[[748.24,36.38],[748.23,0.12],[748.22,5.55],[748.21,5.01],[748.2,22.76]],[[748.25,37.34],[748.26,12.87],[748.27,19.56],[748.28,3.93],[748.29,23.33]]]
["binance-futures","BNBUSDT",1753006338665,[[748.03,32.79],[748.02,2.3],[748.01,21.88],[748.0,106.27],[747.99,19.57]],[[748.04,41.22],[748.05,21.85],[748.06,19.05],[748.07,24.5],[748.08,36.37]]]
["binance-futures","BNBUSDT",1753006380890,[[747.79,15.75],[747.78,23.04],[747.77,15.22],[747.76,14.78],[747.75,16.12]],[[747.8,48.45],[747.81,5.26],[747.82,0.11],[747.83,0.01],[747.84,14.19]]]
["binance-futures","BNBUSDT",1753006423596,[[748.17,15.93],[748.16,10.58],[748.15,13.27],[748.14,9.61],[748.13,2.21]],[[748.18,31.43],[748.19,0.44],[748.2,11.81],[748.22,6.84],[748.23,3.45]]]
["binance-futures","BNBUSDT",1753006479480,[[747.99,5.47],[747.98,0.03],[747.97,0.03],[747.96,4.17],[747.95,2.45]],[[748.0,45.24],[748.01,16.93],[748.02,16.01],[748.03,21.36],[748.04,60.2]]]
["binance-futures","BNBUSDT",1753006524705,[[748.6,10.39],[748.59,4.14],[748.58,1.43],[748.56,4.18],[748.55,0.02]],[[748.61,34.39],[748.62,16.34],[748.63,15.91],[748.64,23.9],[748.65,25.8]]]
["binance-futures","BNBUSDT",1753006561793,[[748.53,70.4],[748.52,41.18],[748.51,5.0],[748.5,11.41],[748.49,11.2]],[[748.54,0.29],[748.55,10.41],[748.56,0.01],[748.57,0.04],[748.6,20.49]]]
["binance-futures","BNBUSDT",1753006625372,[[748.77,22.84],[748.76,8.43],[748.75,8.16],[748.74,3.18],[748.73,3.72]],[[748.78,36.91],[748.79,0.65],[748.8,4.22],[748.81,6.88],[748.82,3.08]]]
["binance-futures","BNBUSDT",1753006665091,[[748.8,32.64],[748.79,4.34],[748.77,5.95],[748.76,7.35],[748.75,3.57]],[[748.81,26.15],[748.82,0.51],[748.83,3.3],[748.84,24.57],[748.85,11.13]]]
["binance-futures","BNBUSDT",1753006708018,[[748.85,5.15],[748.84,3.74],[748.83,2.66],[748.81,0.01],[748.8,12.54]],[[748.86,33.72],[748.87,1.18],[748.88,6.97],[748.89,2.72],[748.9,16.32]]]
["binance-futures","BNBUSDT",1753006763815,[[749.44,25.81],[749.43,5.77],[749.42,9.6],[749.41,10.1],[749.4,18.76]],[[749.45,32.6],[749.46,0.51],[749.47,0.31],[749.48,13.76],[749.49,1.01]]]
["binance-futures","BNBUSDT",1753006806411,[[749.35,34.52],[749.34,19.54],[749.33,12.03],[749.32,22.49],[749.31,18.62]],[[749.36,36.45],[749.38,0.01],[749.4,7.4],[749.41,1.63],[749.46,9.07]]]
["binance-futures","BNBUSDT",1753006850430,[[749.08,20.18],[749.07,0.2],[749.04,4.97],[749.02,7.73],[749.01,33.94]],[[749.09,48.49],[749.1,0.43],[749.12,33.0],[749.13,26.21],[749.14,3.67]]]
["binance-futures","BNBUSDT",1753006900011,[[748.93,12.46],[748.92,3.76],[748.91,0.01],[748.89,0.02],[748.88,10.52]],[[748.94,42.45],[748.95,10.03],[748.96,29.43],[748.97,16.11],[748.98,1.15]]]
["binance-futures","BNBUSDT",1753006938274,[[748.89,23.54],[748.88,4.49],[748.86,0.05],[748.85,5.0],[748.84,14.69]],[[748.9,22.3],[748.91,3.94],[748.92,15.19],[748.93,0.96],[748.94,13.96]]]
["binance-futures","BNBUSDT",1753006982932,[[748.87,37.17],[748.86,1.35],[748.85,5.45],[748.84,7.71],[748.83,18.43]],[[748.88,4.97],[748.89,1.39],[748.92,3.63],[748.93,0.01],[748.94,0.01]]]
["binance-futures","BNBUSDT",1753007033388,[[748.91,27.54],[748.9,0.02],[748.88,6.43],[748.87,8.9],[748.76,11.16]],[[748.92,12.54],[748.96,4.02],[748.97,6.68],[748.98,10.02],[748.99,9.64]]]
["binance-futures","BNBUSDT",1753007074263,[[749.05,31.3],[749.04,81.25],[749.03,79.16],[749.02,38.0],[749.01,32.91]],[[749.08,0.02],[749.09,2.86],[749.12,3.38],[749.15,6.38],[749.16,13.36]]]
["binance-futures","BNBUSDT",1753007128071,[[748.99,33.04],[748.98,7.91],[748.97,19.28],[748.96,37.11],[748.95,7.19]],[[749.0,19.42],[749.01,0.03],[749.03,5.0],[749.04,8.08],[749.1,23.77]]]
["binance-futures","BNBUSDT",1753007187788,[[749.38,21.08],[749.37,16.69],[749.36,6.66],[749.35,4.76],[749.34,10.78]],[[749.39,5.99],[749.4,3.73],[749.41,0.14],[749.42,0.01],[749.43,0.24]]]
["binance-futures","BNBUSDT",1753007219000,[[749.21,0.28],[749.2,0.2],[749.19,7.2],[749.18,0.12],[749.17,0.05]],[[749.31,20.53],[749.32,42.09],[749.33,25.89],[749.34,31.26],[749.35,28.02]]]
["binance-futures","BNBUSDT",1753007287425,[[749.48,10.6],[749.47,0.01],[749.45,0.08],[749.44,3.56],[749.43,6.63]],[[749.49,56.41],[749.5,16.64],[749.51,0.11],[749.52,9.24],[749.53,5.75]]]
["binance-futures","BNBUSDT",1753007337614,[[749.37,2.61],[749.36,3.52],[749.35,0.1],[749.34,0.49],[749.33,0.1]],[[749.38,42.17],[749.39,0.43],[749.4,17.12],[749.41,17.21],[749.42,10.21]]]
["binance-futures","BNBUSDT",1753007378430,[[749.08,42.45],[749.07,0.09],[749.06,0.05],[749.05,0.05],[749.04,3.68]],[[749.09,24.48],[749.1,12.28],[749.11,0.01],[749.12,9.16],[749.13,14.6]]]
["binance-futures","BNBUSDT",1753007444140,[[747.74,5.24],[747.72,6.16],[747.67,14.79],[747.61,1.11],[747.38,15.5]],[[747.75,36.64],[747.76,22.24],[747.77,5.42],[747.78,24.59],[747.79,32.98]]]
["binance-futures","BNBUSDT",1753007478503,[[747.66,14.52],[747.65,2.31],[747.64,3.15],[747.63,0.16],[747.62,5.51]],[[747.67,39.45],[747.68,3.27],[747.7,4.09],[747.71,12.23],[747.72,17.39]]]
["binance-futures","BNBUSDT",1753007508953,[[747.32,21.41],[747.3,1.54],[747.28,6.96],[747.27,10.24],[747.25,11.59]],[[747.33,14.83],[747.34,0.44],[747.35,13.38],[747.36,7.99],[747.37,0.15]]]
["binance-futures","BNBUSDT",1753007572606,[[748.1,48.68],[748.09,1.8],[748.08,26.64],[748.05,0.09],[748.04,13.02]],[[748.11,33.08],[748.12,0.01],[748.13,1.48],[748.14,3.96],[748.15,1.37]]]
["binance-futures","BNBUSDT",1753007641440,[[748.26,107.18],[748.25,29.58],[748.24,20.67],[748.23,9.4],[748.22,19.67]],[[748.27,4.65],[748.28,2.37],[748.29,0.04],[748.31,0.67],[748.34,4.28]]]
["binance-futures","BNBUSDT",1753007666008,[[748.23,26.03],[748.22,0.13],[748.21,3.43],[748.2,3.06],[748.19,0.01]],[[748.24,37.37],[748.25,8.35],[748.26,9.02],[748.27,16.29],[748.28,46.87]]]
["binance-futures","BNBUSDT",1753007735662,[[748.18,46.66],[748.17,0.03],[748.16,2.87],[748.15,10.04],[748.14,15.24]],[[748.19,18.55],[748.2,3.16],[748.21,3.97],[748.22,0.51],[748.23,9.75]]]
["binance-futures","BNBUSDT",1753007807913,[[748.07,79.76],[748.06,7.63],[748.05,32.92],[748.04,29.94],[748.03,31.83]],[[748.08,6.42],[748.09,0.62],[748.11,0.01],[748.12,4.1],[748.13,1.86]]]
["binance-futures","BNBUSDT",1753007847580,[[748.13,31.06],[748.12,4.4],[748.11,0.01],[748.09,11.51],[673.32,0.15]],[[748.14,38.22],[748.15,7.11],[748.16,4.48],[748.17,6.3],[748.18,12.74]]]
["binance-futures","BNBUSDT",1753007904538,[[748.11,34.98],[748.1,11.55],[748.09,19.35],[748.08,6.9],[748.07,10.15]],[[748.12,0.1],[748.14,2.13],[748.15,6.38],[748.16,12.25],[748.17,3.42]]]
["binance-futures","BNBUSDT",1753007972296,[[747.98,30.96],[747.97,0.04],[747.96,3.91],[747.95,1.61],[747.94,1.43]],[[747.99,48.26],[748.0,19.38],[748.02,1.74],[748.03,6.32],[748.04,8.68]]]
["binance-futures","BNBUSDT",1753008003762,[[747.93,39.97],[747.92,26.11],[747.91,19.59],[747.9,14.6],[747.89,2.96]],[[747.94,13.71],[747.95,4.27],[747.96,3.55],[747.97,0.01],[747.99,11.23]]]
["binance-futures","BNBUSDT",1753008061334,[[748.08,31.35],[748.07,0.03],[748.05,0.01],[748.04,6.73],[748.03,3.63]],[[748.09,32.3],[748.1,10.37],[748.11,0.41],[748.12,8.79],[748.13,7.09]]]
["binance-futures","BNBUSDT",1753008116331,[[748.02,31.24],[748.01,5.0],[748.0,12.13],[747.99,9.86],[747.98,14.61]],[[748.03,39.59],[748.04,3.55],[748.05,0.07],[748.06,6.57],[748.07,12.47]]]
["binance-futures","BNBUSDT",1753008142043,[[747.88,25.03],[747.87,3.67],[747.86,7.47],[747.85,16.12],[747.84,25.16]],[[747.89,4.29],[747.91,0.07],[747.92,11.49],[747.93,20.03],[747.95,19.28]]]
["binance-futures","BNBUSDT",1753008194196,[[748.03,0.17],[748.01,0.02],[748.0,3.13],[747.99,7.3],[747.94,0.02]],[[748.04,64.01],[748.05,48.71],[748.07,11.2],[748.08,62.06],[748.09,37.01]]]
["binance-futures","BNBUSDT",1753008254250,[[747.8,7.71],[747.79,0.04],[747.77,0.02],[747.76,3.13],[747.75,3.3]],[[747.81,35.7],[747.82,20.61],[747.83,24.44],[747.84,13.1],[747.85,38.62]]]
["binance-futures","BNBUSDT",1753008303599,[[747.63,35.77],[747.62,0.02],[747.61,5.01],[747.6,3.51],[747.59,5.53]],[[747.64,44.9],[747.65,38.74],[747.66,34.04],[747.67,17.09],[747.68,25.5]]]
["binance-futures","BNBUSDT",1753008339825,[[747.83,49.63],[747.8,22.43],[747.79,12.12],[747.77,16.57],[747.76,17.03]],[[747.84,38.95],[747.85,5.2],[747.86,14.03],[747.87,2.75],[747.88,22.21]]]
["binance-futures","BNBUSDT",1753008383500,[[747.6,4.04],[747.58,3.72],[747.56,7.12],[747.52,8.45],[747.51,2.64]],[[747.61,43.36],[747.62,56.97],[747.63,6.91],[747.64,33.71],[747.65,66.4]]]
["binance-futures","BNBUSDT",1753008435839,[[747.55,34.09],[747.54,7.12],[747.53,12.89],[747.52,19.56],[747.51,10.35]],[[747.56,9.72],[747.57,0.01],[747.58,4.43],[747.59,20.74],[747.6,3.42]]]
["binance-futures","BNBUSDT",1753008474853,[[747.58,26.39],[747.57,12.39],[747.56,13.06],[747.54,20.72],[747.52,32.74]],[[747.59,18.98],[747.6,10.76],[747.61,6.84],[747.62,3.34],[747.63,7.57]]]
["binance-futures","BNBUSDT",1753008518851,[[747.97,28.52],[747.94,2.41],[747.93,3.97],[747.92,18.06],[747.9,5.84]],[[747.98,46.56],[747.99,25.99],[748.0,19.27],[748.01,13.87],[748.02,17.84]]]
["binance-futures","BNBUSDT",1753008585680,[[747.99,31.34],[747.98,0.58],[747.96,3.46],[747.95,9.92],[747.94,2.08]],[[748.0,20.2],[748.01,3.66],[748.02,2.75],[748.03,17.99],[748.04,11.02]]]
["binance-futures","BNBUSDT",1753008632466,[[748.02,78.38],[748.01,8.0],[748.0,6.46],[747.99,3.0],[747.98,6.46]],[[748.03,53.25],[748.04,3.45],[748.05,3.69],[748.06,0.17],[748.07,2.95]]]
["binance-futures","BNBUSDT",1753008693472,[[747.58,2.66],[747.57,0.08],[747.56,3.75],[747.53,2.56],[747.52,24.12]],[[747.59,71.11],[747.6,16.52],[747.61,32.47],[747.62,23.64],[747.63,32.37]]]
["binance-futures","BNBUSDT",1753008738748,[[747.6,5.48],[747.58,2.25],[747.57,3.41],[747.56,3.48],[747.55,0.15]],[[747.61,56.28],[747.63,1.0],[747.64,28.37],[747.65,36.75],[747.66,19.75]]]
["binance-futures","BNBUSDT",1753008792385,[[747.33,39.29],[747.32,6.52],[747.31,0.07],[747.3,1.75],[747.29,3.41]],[[747.34,22.22],[747.35,29.34],[747.36,16.13],[747.37,11.35],[747.38,30.07]]]
["binance-futures","BNBUSDT",1753008845499,[[746.99,28.35],[746.98,0.12],[746.97,10.54],[746.96,6.84],[746.95,15.3]],[[747.0,58.21],[747.01,28.14],[747.02,19.7],[747.03,0.11],[747.04,52.89]]]
["binance-futures","BNBUSDT",1753008874755,[[746.91,2.89],[746.88,3.52],[746.87,1.87],[746.86,3.91],[746.85,0.47]],[[746.92,85.31],[746.93,49.8],[746.94,32.12],[746.95,20.48],[746.96,25.09]]]
["binance-futures","BNBUSDT",1753008927866,[[746.75,4.92],[746.72,2.65],[746.7,0.01],[746.69,0.01],[746.67,1.69]],[[746.76,58.75],[746.77,7.0],[746.78,3.16],[746.79,14.14],[746.8,33.01]]]
["binance-futures","BNBUSDT",1753008977893,[[746.67,8.79],[746.66,8.13],[746.65,8.0],[746.64,11.46],[746.63,9.51]],[[746.68,60.21],[746.69,14.0],[746.7,18.47],[746.71,14.34],[746.72,33.4]]]
["binance-futures","BNBUSDT",1753008998646,[[746.23,43.6],[746.22,15.12],[746.21,12.47],[746.2,33.33],[746.19,16.14]],[[746.24,33.63],[746.25,0.01],[746.26,3.24],[746.28,16.75],[746.32,6.26]]]
["binance-futures","BNBUSDT",1753009056043,[[746.19,43.75],[746.18,14.37],[746.17,34.99],[746.16,7.48],[746.15,1.6]],[[746.2,21.13],[746.21,0.02],[746.23,3.67],[746.24,15.53],[746.27,0.02]]]
["binance-futures","BNBUSDT",1753009095163,[[746.12,52.32],[746.11,23.55],[746.1,22.62],[746.08,29.6],[746.07,9.6]],[[746.13,5.97],[746.14,6.44],[746.15,4.3],[746.16,3.47],[746.17,8.02]]]
["binance-futures","BNBUSDT",1753009123008,[[745.76,26.95],[745.75,0.01],[745.73,3.16],[745.71,0.02],[745.69,0.03]],[[745.77,84.02],[745.78,9.33],[745.79,26.31],[745.8,45.33],[745.81,18.82]]]
["binance-futures","BNBUSDT",1753009191811,[[745.62,2.19],[745.61,0.01],[745.6,0.04],[745.58,5.37],[745.57,0.03]],[[745.63,64.41],[745.64,11.49],[745.65,23.04],[745.66,18.45],[745.67,37.28]]]
["binance-futures","BNBUSDT",1753009226496,[[745.18,27.71],[745.17,8.98],[745.16,7.47],[745.15,15.72],[745.14,1.51]],[[745.19,12.97],[745.2,6.71],[745.21,0.03],[745.22,3.95],[745.23,3.67]]]
["binance-futures","BNBUSDT",1753009253973,[[745.63,247.79],[745.61,6.74],[745.6,41.73],[745.59,15.51],[745.58,9.11]],[[745.64,8.52],[745.65,0.55],[745.67,0.08],[745.68,3.49],[745.7,3.75]]]
["binance-futures","BNBUSDT",1753009310948,[[745.79,27.13],[745.77,8.0],[745.76,38.84],[745.75,2.56],[745.74,0.02]],[[745.8,21.82],[745.82,5.63],[745.84,21.3],[745.86,12.64],[745.88,26.29]]]
["binance-futures","BNBUSDT",1753009368639,[[746.36,15.25],[746.35,0.07],[746.34,13.0],[746.33,13.22],[746.32,122.96]],[[746.37,36.6],[746.39,4.95],[746.4,7.05],[746.41,6.41],[746.42,0.03]]]
["binance-futures","BNBUSDT",1753009407386,[[746.56,105.59],[746.55,46.05],[746.54,34.37],[746.53,29.97],[746.52,23.43]],[[746.57,5.2],[746.58,0.01],[746.6,18.55],[746.61,4.06],[746.62,0.05]]]
["binance-futures","BNBUSDT",1753009452313,[[746.29,6.42],[746.28,15.15],[746.26,0.68],[746.25,2.02],[746.24,3.51]],[[746.3,43.11],[746.31,21.0],[746.32,25.83],[746.33,56.36],[746.34,8.0]]]
["binance-futures","BNBUSDT",1753009521413,[[746.34,63.43],[746.33,21.82],[746.32,32.56],[746.31,11.25],[746.3,18.82]],[[746.35,4.42],[746.36,0.1],[746.37,0.12],[746.39,14.0],[746.4,17.16]]]
["binance-futures","BNBUSDT",1753009561795,[[746.42,41.42],[746.41,4.95],[746.4,14.0],[746.39,20.76],[746.38,40.85]],[[746.43,5.33],[746.44,12.06],[746.45,0.11],[746.46,0.01],[746.47,0.04]]]
["binance-futures","BNBUSDT",1753009601781,[[746.86,54.9],[746.83,9.17],[746.82,9.7],[746.8,16.53],[746.79,23.68]],[[746.87,24.7],[746.88,6.27],[746.89,1.76],[746.9,0.17],[746.91,6.98]]]
["binance-futures","BNBUSDT",1753009671961,[[746.52,43.24],[746.51,0.08],[746.5,0.05],[746.49,1.33],[746.48,16.22]],[[746.53,7.15],[746.54,0.04],[746.56,0.01],[746.58,10.37],[746.64,9.06]]]
["binance-futures","BNBUSDT",1753009710119,[[746.41,76.24],[746.4,34.2],[746.39,36.93],[746.38,30.91],[746.37,16.42]],[[746.42,7.6],[746.43,2.94],[746.44,0.01],[746.45,0.16],[746.46,0.59]]]
["binance-futures","BNBUSDT",1753009749059,[[746.68,61.76],[746.67,16.98],[746.66,24.8],[746.65,18.49],[746.64,42.35]],[[746.69,31.88],[746.7,13.39],[746.71,2.62],[746.72,3.48],[746.73,6.85]]]
["binance-futures","BNBUSDT",1753009824975,[[746.34,0.48],[746.33,0.07],[746.32,0.01],[746.3,0.81],[746.29,0.02]],[[746.35,40.01],[746.37,10.15],[746.38,19.24],[746.39,12.43],[746.4,32.68]]]
["binance-futures","BNBUSDT",1753009854694,[[746.26,40.46],[746.25,31.51],[746.24,29.61],[746.22,19.18],[746.21,16.38]],[[746.27,0.01],[746.28,3.68],[746.3,10.14],[746.33,2.73],[746.38,12.4]]]
["binance-futures","BNBUSDT",1753009918097,[[746.2,35.45],[746.19,27.62],[746.18,2.76],[746.17,31.96],[746.16,2723.4]],[[746.21,30.82],[746.23,0.01],[746.24,13.63],[746.25,9.56],[746.26,9.75]]]
["binance-futures","BNBUSDT",1753009975317,[[746.44,16.21],[746.43,3.9],[746.41,1.59],[746.4,13.32],[746.39,15.02]],[[746.45,34.16],[746.46,8.04],[746.47,11.5],[746.48,3.46],[746.49,14.42]]]
["binance-futures","BNBUSDT",1753010003551,[[746.75,40.69],[746.74,8.98],[746.73,29.05],[746.72,22.07],[746.71,10.88]],[[746.76,16.78],[746.77,0.01],[746.78,3.46],[746.79,0.01],[746.8,4.62]]]
["binance-futures","BNBUSDT",1753010060441,[[746.51,25.57],[746.5,10.17],[746.48,3.46],[746.47,13.66],[746.46,1.51]],[[746.52,36.11],[746.53,0.17],[746.55,18.7],[746.56,20.5],[746.57,16.8]]]
["binance-futures","BNBUSDT",1753010112994,[[746.52,46.75],[746.51,16.68],[746.5,15.36],[746.49,23.02],[746.48,31.11]],[[746.53,1.21],[746.56,0.01],[746.57,0.18],[746.58,0.01],[746.64,27.2]]]
["binance-futures","BNBUSDT",1753010158582,[[746.55,34.18],[746.54,9.35],[746.53,5.56],[746.52,9.04],[746.51,17.57]],[[746.56,38.29],[746.57,0.29],[746.58,0.03],[746.6,10.65],[746.61,0.03]]]
["binance-futures","BNBUSDT",1753010215116,[[746.52,28.69],[746.5,0.01],[746.49,10.0],[746.48,18.89],[746.47,9.05]],[[746.53,26.03],[746.56,11.5],[746.57,30.25],[746.59,3.66],[746.6,15.86]]]
["binance-futures","BNBUSDT",1753010265830,[[746.47,95.95],[746.46,32.43],[746.45,27.43],[746.44,42.21],[746.43,48.3]],[[746.48,2.01],[746.49,0.01],[746.5,3.66],[746.51,0.01],[746.52,3.48]]]
["binance-futures","BNBUSDT",1753010321517,[[746.93,7.08],[746.92,3.29],[746.89,12.4],[746.88,4.97],[746.87,8.23]],[[746.94,54.51],[746.95,2.64],[746.96,3.67],[746.97,50.96],[747.0,7.1]]]
["binance-futures","BNBUSDT",1753010364266,[[747.06,13.93],[747.04,3.31],[747.03,0.33],[747.01,0.33],[747.0,7.64]],[[747.07,46.86],[747.08,43.29],[747.1,16.15],[747.11,34.42],[747.12,12.63]]]
["binance-futures","BNBUSDT",1753010411031,[[747.15,7.2],[747.12,2.97],[747.11,1.59],[747.1,0.01],[747.09,8.0]],[[747.16,56.24],[747.17,0.46],[747.18,7.46],[747.19,3.07],[747.2,16.3]]]
["binance-futures","BNBUSDT",1753010459517,[[747.7,21.75],[747.68,16.45],[747.67,13.0],[747.66,15.22],[747.64,45.62]],[[747.71,1.68],[747.72,4.73],[747.73,0.06],[747.76,5.53],[747.77,4.93]]]
["binance-futures","BNBUSDT",1753010493271,[[747.26,25.45],[747.25,3.86],[747.24,2.54],[747.22,14.58],[747.18,0.01]],[[747.27,27.12],[747.28,2.86],[747.3,8.54],[747.32,2.57],[747.33,11.1]]]
["binance-futures","BNBUSDT",1753010524857,[[746.76,17.97],[746.75,0.02],[746.74,0.29],[746.73,0.01],[746.72,5.12]],[[746.77,32.15],[746.79,1.02],[746.8,8.09],[746.81,12.1],[746.82,0.22]]]
["binance-futures","BNBUSDT",1753010562008,[[747.23,14.54],[747.22,1.8],[747.21,5.0],[747.2,19.81],[747.19,7.59]],[[747.24,30.01],[747.25,4.13],[747.28,1.32],[747.3,8.11],[747.31,6.72]]]
["binance-futures","BNBUSDT",1753010613371,[[747.21,0.6],[747.2,0.04],[747.19,0.03],[747.18,0.92],[747.17,0.01]],[[747.22,22.04],[747.24,40.22],[747.25,20.45],[747.26,19.35],[747.27,30.89]]]
["binance-futures","BNBUSDT",1753010674638,[[747.31,53.47],[747.3,20.67],[747.29,18.49],[747.28,39.35],[747.27,35.1]],[[747.32,4.84],[747.33,0.11],[747.34,0.72],[747.35,0.01],[747.36,2.69]]]
["binance-futures","BNBUSDT",1753010703932,[[747.11,25.2],[747.1,16.56],[747.09,26.35],[747.08,2.79],[747.05,12.64]],[[747.12,0.71],[747.16,2.79],[747.17,0.03],[747.2,14.35],[747.22,10.28]]]
["binance-futures","BNBUSDT",1753010762960,[[746.92,24.34],[746.9,0.34],[746.89,0.01],[746.88,6.37],[746.87,0.03]],[[746.93,41.5],[746.94,11.83],[746.95,10.21],[746.96,3.06],[746.97,0.02]]]
["binance-futures","BNBUSDT",1753010820693,[[746.8,18.13],[746.79,17.51],[746.78,10.0],[746.77,4.03],[746.76,8.74]],[[746.81,28.17],[746.82,3.57],[746.84,8.14],[746.85,10.94],[746.86,10.94]]]
["binance-futures","BNBUSDT",1753010847579,[[747.17,27.35],[747.16,9.62],[747.15,38.28],[747.14,10.76],[747.13,22.35]],[[747.18,0.01],[747.2,0.08],[747.21,0.01],[747.24,4.56],[747.28,4.44]]]
["binance-futures","BNBUSDT",1753010926668,[[747.06,42.42],[747.05,8.0],[747.04,19.54],[747.03,18.0],[747.02,5.92]],[[747.07,0.67],[747.08,2.94],[747.09,0.23],[747.1,4.19],[747.11,0.05]]]
["binance-futures","BNBUSDT",1753010971595,[[747.03,16.36],[747.02,0.14],[747.01,8.08],[747.0,13.26],[746.99,23.49]],[[747.04,51.67],[747.05,0.31],[747.07,1.65],[747.08,18.26],[747.09,9.63]]]
["binance-futures","BNBUSDT",1753011009733,[[747.03,38.12],[747.02,1.48],[747.01,0.04],[747.0,9.94],[746.99,18.65]],[[747.04,40.74],[747.06,0.04],[747.07,0.12],[747.08,3.24],[747.09,0.01]]]
["binance-futures","BNBUSDT",1753011078286,[[746.79,34.33],[746.78,33.97],[746.77,21.84],[746.76,35.81],[746.75,2.95]],[[746.8,12.67],[746.81,0.29],[746.83,0.01],[746.84,3.58],[746.85,28.2]]]
["binance-futures","BNBUSDT",1753011137158,[[747.1,38.04],[747.09,59.97],[747.08,2.92],[747.07,23.05],[747.06,35.41]],[[747.11,0.4],[747.12,1.81],[747.13,11.5],[747.16,3.1],[747.17,0.03]]]
["binance-futures","BNBUSDT",1753011161440,[[747.11,8.03],[747.1,0.83],[747.08,2.93],[747.02,2.97],[747.01,15.64]],[[747.12,44.3],[747.13,29.63],[747.14,23.31],[747.15,30.7],[747.16,16.95]]]
["binance-futures","BNBUSDT",1753011225243,[[747.23,54.51],[747.22,7.56],[747.21,6.79],[747.2,40.01],[747.19,29.05]],[[747.24,0.85],[747.25,0.35],[747.26,0.13],[747.27,1.69],[747.28,0.02]]]
["binance-futures","BNBUSDT",1753011299336,[[747.4,71.73],[747.39,43.85],[747.38,17.41],[747.37,10.73],[747.36,29.01]],[[747.41,0.93],[747.42,0.01],[747.44,3.49],[747.45,0.03],[747.46,0.08]]]
["binance-futures","BNBUSDT",1753011336222,[[747.61,88.0],[747.6,16.85],[747.59,18.78],[747.58,10.0],[747.57,12.49]],[[747.62,26.09],[747.64,6.15],[747.66,0.16],[747.67,8.58],[747.68,14.41]]]
["binance-futures","BNBUSDT",1753011379007,[[747.72,31.26],[747.71,0.77],[747.7,0.47],[747.69,1.59],[747.68,10.27]],[[747.73,8.31],[747.74,3.81],[747.75,2.67],[747.76,10.96],[747.77,11.66]]]
["binance-futures","BNBUSDT",1753011443868,[[747.53,35.51],[747.52,23.33],[747.51,0.23],[747.5,3.99],[747.49,5.86]],[[747.54,2.97],[747.55,0.01],[747.57,0.01],[747.58,3.5]]]
["binance-futures","BNBUSDT",1753011483347,[[747.65,22.25],[747.64,17.22],[747.63,20.18],[747.62,16.91],[747.61,13.97]],[[747.66,27.63],[747.67,27.19],[747.68,5.73],[747.69,27.09],[747.7,6.36]]]
["binance-futures","BNBUSDT",1753011529867,[[747.59,17.83],[747.58,18.65],[747.57,7.85],[747.56,24.6],[747.55,13.49]],[[747.6,18.05],[747.61,19.8],[747.62,13.03],[747.63,28.79],[747.64,19.22]]]
["binance-futures","BNBUSDT",1753011607845,[[747.76,35.87],[747.75,19.38],[747.74,1.36],[747.73,11.26],[747.72,20.99]],[[747.77,11.48],[747.78,3.78],[747.79,8.35],[747.8,2.84],[747.81,0.02]]]
["binance-futures","BNBUSDT",1753011641372,[[747.53,30.71],[747.52,2.71],[747.51,3.22],[747.5,6.82],[747.49,4.58]],[[747.54,25.67],[747.55,8.98],[747.56,8.91],[747.57,4.56],[747.58,8.54]]]
["binance-futures","BNBUSDT",1753011703299,[[747.74,48.41],[747.73,19.17],[747.72,32.5],[747.71,19.59],[747.7,10.3]],[[747.75,13.42],[747.76,2.9],[747.77,5.83],[747.79,0.02],[747.82,9.36]]]
["binance-futures","BNBUSDT",1753011754462,[[747.72,25.31],[747.68,5.28],[747.67,3.62],[747.66,3.19],[747.65,6.33]],[[747.73,31.64],[747.74,8.09],[747.75,16.13],[747.76,12.44],[747.77,16.12]]]
["binance-futures","BNBUSDT",1753011794921,[[747.69,36.9],[747.68,9.74],[747.67,3.25],[747.66,6.47],[747.65,13.02]],[[747.7,9.47],[747.71,0.01],[747.72,2.99],[747.74,0.17],[747.75,5.0]]]
["binance-futures","BNBUSDT",1753011850332,[[747.83,69.21],[747.82,23.29],[747.81,7.91],[747.8,12.73],[747.79,20.52]],[[747.84,19.07],[747.85,0.16],[747.86,0.16],[747.88,2.95],[747.89,5.38]]]
["binance-futures","BNBUSDT",1753011895009,[[748.04,32.08],[748.03,0.01],[748.01,6.58],[747.99,1.48],[747.98,0.03]],[[748.05,44.86],[748.08,24.5],[748.09,43.78],[748.1,16.58],[748.11,5.01]]]
["binance-futures","BNBUSDT",1753011931940,[[748.15,29.46],[748.12,5.77],[748.11,11.33],[748.1,14.08],[748.09,10.13]],[[748.16,61.22],[748.17,6.8],[748.18,0.01],[748.2,8.6],[748.21,6.36]]]
["binance-futures","BNBUSDT",1753011978226,[[748.2,14.13],[748.19,0.01],[748.17,6.42],[748.16,0.06],[748.13,0.02]],[[748.21,31.46],[748.22,4.22],[748.23,1.94],[748.24,26.45],[748.25,34.62]]]
["binance-futures","BNBUSDT",1753012018089,[[748.87,16.79],[748.86,12.44],[748.85,22.82],[748.84,3.7],[748.83,13.55]],[[748.88,15.67],[748.9,4.12],[748.91,1.21],[748.92,12.19],[748.98,26.31]]]
["binance-futures","BNBUSDT",1753012055272,[[749.38,15.05],[749.37,6.67],[749.36,17.52],[749.35,7.86],[749.34,9.88]],[[749.39,12.72],[749.4,5.37],[749.41,4.31],[749.43,0.04],[749.47,14.01]]]
["binance-futures","BNBUSDT",1753012096072,[[749.54,30.56],[749.53,1.8],[749.52,3.34],[749.51,4.47],[749.5,8.15]],[[749.55,18.28],[749.56,3.53],[749.58,7.31],[749.59,0.01],[749.62,14.04]]]
["binance-futures","BNBUSDT",1753012131439,[[749.72,33.95],[749.71,4.05],[749.7,0.01],[749.68,7.19],[749.63,9.71]],[[749.73,9.26],[749.75,12.77],[749.76,3.17],[749.77,5.93],[749.79,8.98]]]
["binance-futures","BNBUSDT",1753012156322,[[750.27,13.52],[750.24,3.01],[750.22,9.63],[750.2,17.68],[750.19,8.97]],[[750.28,48.39],[750.29,17.87],[750.3,0.63],[750.31,0.63],[750.32,3.01]]]
["binance-futures","BNBUSDT",1753012206862,[[750.03,21.18],[750.0,7.68],[749.98,8.06],[749.97,4.64],[749.96,10.11]],[[750.04,13.89],[750.05,5.0],[750.06,3.99],[750.08,20.41],[750.14,18.14]]]
["binance-futures","BNBUSDT",1753012241187,[[750.35,34.05],[750.32,0.08],[750.31,0.89],[750.3,10.62],[750.28,13.6]],[[750.36,38.89],[750.37,0.02],[750.38,3.98],[750.39,14.0],[750.4,12.41]]]
["binance-futures","BNBUSDT",1753012271510,[[750.0,21.41],[749.99,7.62],[749.96,5.08],[749.94,0.6],[749.93,1.01]],[[750.01,34.9],[750.02,12.62],[750.03,27.79],[750.04,28.29],[750.05,18.69]]]
["binance-futures","BNBUSDT",1753012325341,[[750.24,17.05],[750.23,3.72],[750.22,24.94],[750.21,0.01],[750.2,2.85]],[[750.25,26.35],[750.26,40.17],[750.27,11.09],[750.28,29.48],[750.29,1.63]]]
["binance-futures","BNBUSDT",1753012360009,[[749.65,5.68],[749.64,0.02],[749.63,0.56],[749.61,0.19],[749.6,7.63]],[[749.66,25.77],[749.67,14.0],[749.68,3.28],[749.69,6.22],[749.7,15.76]]]
["binance-futures","BNBUSDT",1753012396672,[[749.72,40.28],[749.71,4.36],[749.7,3.46],[749.69,8.47],[749.68,17.02]],[[749.73,15.27],[749.74,0.08],[749.76,3.46],[749.77,5.42],[749.78,14.7]]]
["binance-futures","BNBUSDT",1753012445678,[[750.58,19.56],[750.56,3.27],[750.55,6.4],[750.54,24.75],[750.53,12.62]],[[750.59,31.13],[750.6,3.35],[750.61,5.02],[750.62,31.33],[750.66,0.01]]]
["binance-futures","BNBUSDT",1753012502891,[[750.32,33.92],[750.31,0.02],[750.3,15.19],[750.29,9.81],[750.28,51.03]],[[750.33,1.04],[750.36,3.8],[750.38,8.88],[750.39,12.32],[750.4,10.02]]]
["binance-futures","BNBUSDT",1753012523452,[[750.24,31.6],[750.23,1.02],[750.22,6.39],[750.21,16.48],[750.2,35.02]],[[750.25,16.97],[750.26,24.9],[750.29,3.26],[750.3,6.4],[750.31,12.02]]]
["binance-futures","BNBUSDT",1753012570352,[[749.14,16.22],[749.13,0.06],[749.12,8.57],[749.11,3.73],[749.09,0.03]],[[749.15,58.97],[749.16,6.99],[749.19,9.16],[749.2,8.95],[749.22,9.08]]]
["binance-futures","BNBUSDT",1753012633076,[[749.08,20.38],[749.07,0.1],[749.06,0.01],[749.05,4.01],[749.04,4.05]],[[749.09,40.55],[749.1,33.41],[749.11,6.4],[749.12,3.93],[749.13,1.99]]]
["binance-futures","BNBUSDT",1753012657626,[[749.04,16.13],[749.03,0.02],[749.02,5.36],[749.01,3.39],[749.0,14.22]],[[749.05,39.79],[749.06,0.01],[749.07,0.37],[749.08,11.11],[749.09,10.58]]]
["binance-futures","BNBUSDT",1753012702908,[[749.08,6.59],[749.07,3.4],[749.06,0.28],[749.05,0.05],[749.04,4.15]],[[749.09,54.8],[749.1,0.36],[749.11,0.01],[749.12,9.45],[749.13,19.48]]]
["binance-futures","BNBUSDT",1753012766892,[[749.04,9.31],[749.03,0.08],[749.02,1.36],[749.01,3.82],[749.0,13.89]],[[749.05,41.03],[749.08,31.61],[749.09,0.01],[749.11,25.66],[749.13,8.42]]]
["binance-futures","BNBUSDT",1753012790559,[[749.12,47.57],[749.11,44.61],[749.1,5.76],[749.09,13.22],[749.08,25.13]],[[749.13,1.71],[749.14,0.09],[749.15,1.61],[749.16,3.57],[749.18,7.61]]]
["binance-futures","BNBUSDT",1753012835872,[[748.85,35.83],[748.84,3.58],[748.83,8.23],[748.82,6.62],[748.81,3.0]],[[748.86,21.59],[748.87,0.07],[748.88,3.58],[748.9,0.69],[748.91,3.54]]]
["binance-futures","BNBUSDT",1753012878948,[[749.09,43.82],[749.08,48.91],[749.07,51.71],[749.06,21.32],[749.05,54.25]],[[749.1,29.22],[749.13,0.01],[749.15,1.19],[749.16,3.57],[749.17,0.02]]]
["binance-futures","BNBUSDT",1753012897777,[[749.05,29.46],[749.04,29.36],[749.03,5.18],[749.02,11.1],[749.01,10.48]],[[749.06,35.97],[749.07,0.06],[749.08,3.4],[749.1,15.13],[749.11,0.06]]]
["binance-futures","BNBUSDT",1753012949240,[[748.72,4.35],[748.71,0.39],[748.7,11.37],[748.69,0.04],[748.68,11.63]],[[748.73,38.86],[748.74,24.21],[748.75,17.83],[748.76,13.62],[748.77,16.27]]]
["binance-futures","BNBUSDT",1753013002407,[[747.86,27.06],[747.85,0.06],[747.84,0.27],[747.83,11.23],[747.82,30.08]],[[747.87,35.5],[747.88,20.61],[747.89,16.06],[747.9,6.68],[747.92,3.91]]]
["binance-futures","BNBUSDT",1753013021492,[[748.33,30.44],[748.32,7.77],[748.31,5.36],[748.3,7.76],[748.29,11.54]],[[748.34,31.51],[748.35,1.42],[748.36,7.62],[748.37,0.27],[748.38,0.13]]]
["binance-futures","BNBUSDT",1753013069844,[[747.9,50.73],[747.89,25.29],[747.88,3.89],[747.87,33.38],[747.86,10.79]],[[747.91,18.75],[747.92,3.9],[747.95,0.02],[747.96,3.74],[747.98,6.6]]]
["binance-futures","BNBUSDT",1753013104766,[[748.03,25.53],[748.02,3.86],[748.01,0.06],[748.0,6.02],[747.99,3.79]],[[748.04,41.34],[748.05,21.64],[748.06,0.03],[748.07,2.67],[748.08,14.95]]]
["binance-futures","BNBUSDT",1753013154530,[[748.35,45.43],[748.34,9.36],[748.33,3.08],[748.32,34.08],[748.31,48.73]],[[748.36,44.57],[748.37,0.02],[748.38,0.52],[748.39,1.75],[748.4,11.55]]]
["binance-futures","BNBUSDT",1753013196549,[[748.5,55.44],[748.48,8.58],[748.47,5.01],[748.46,4.87],[748.45,7.17]],[[748.51,33.24],[748.52,4.15],[748.53,0.01],[748.55,3.69],[748.57,9.62]]]
["binance-futures","BNBUSDT",1753013234119,[[748.91,71.52],[748.9,0.02],[748.89,3.73],[748.88,34.78],[748.87,29.03]],[[748.92,4.31],[748.93,0.13],[748.94,0.06],[748.95,3.76],[748.96,4.65]]]
["binance-futures","BNBUSDT",1753013289638,[[749.14,28.17],[749.13,0.24],[749.12,3.94],[749.11,0.5],[749.1,28.43]],[[749.15,6.32],[749.16,3.94],[749.17,8.64],[749.18,0.01],[749.19,15.62]]]
["binance-futures","BNBUSDT",1753013335689,[[749.19,117.38],[749.18,4.26],[749.17,5.72],[749.16,30.84],[749.15,27.11]],[[749.2,15.09],[749.21,0.01],[749.22,0.02],[749.24,3.98],[749.25,1.72]]]
["binance-futures","BNBUSDT",1753013383565,[[748.84,34.22],[748.83,0.15],[748.82,0.42],[748.81,0.01],[748.8,7.83]],[[748.85,103.44],[748.86,3.63],[748.89,3.14],[748.9,0.01],[748.91,24.62]]]
["binance-futures","BNBUSDT",1753013423973,[[748.89,235.32],[748.88,0.01],[748.85,0.44],[748.84,6.49],[748.81,0.12]],[[748.9,71.01],[748.91,79.84],[748.92,39.98],[748.93,34.07],[748.94,27.55]]]
["binance-futures","BNBUSDT",1753013469172,[[748.07,1.15],[748.05,0.02],[748.04,4.23],[748.03,0.23],[748.02,0.19]],[[748.08,97.52],[748.09,36.27],[748.1,2.44],[748.11,10.67],[748.12,34.24]]]
["binance-futures","BNBUSDT",1753013512423,[[747.83,29.61],[747.82,4.18],[747.81,0.12],[747.8,6.83],[747.79,46.53]],[[747.84,24.17],[747.85,0.01],[747.88,4.21],[747.89,6.22],[747.9,13.48]]]
["binance-futures","BNBUSDT",1753013587583,[[747.67,37.64],[747.66,4.96],[747.65,4.6],[747.64,22.4],[747.63,18.91]],[[747.68,19.86],[747.69,16.49],[747.7,16.49],[747.71,6.4],[747.72,30.79]]]
["binance-futures","BNBUSDT",1753013591017,[[747.92,23.73],[747.9,1.84],[747.88,7.45],[747.85,50.96],[747.84,10.58]],[[747.93,17.67],[747.96,20.59],[747.97,20.67],[747.98,18.13],[747.99,18.13]]]
["binance-futures","BNBUSDT",1753013654275,[[748.03,59.57],[748.02,48.8],[748.01,26.46],[748.0,42.09],[747.99,16.56]],[[748.04,4.71],[748.08,4.18],[748.09,0.18],[748.12,5.39],[748.13,0.03]]]
["binance-futures","BNBUSDT",1753013738601,[[747.92,51.18],[747.91,6.22],[747.9,1.6],[747.89,2.07],[747.88,8.58]],[[747.93,52.98],[747.96,9.97],[747.97,10.01],[747.98,15.24],[748.0,19.46]]]
["binance-futures","BNBUSDT",1753013752436,[[747.72,34.69],[747.71,5.65],[747.69,2.22],[747.68,11.4],[747.67,4.46]],[[747.73,0.98],[747.75,3.83],[747.76,4.16],[747.77,9.61],[747.78,6.31]]]
["binance-futures","BNBUSDT",1753013784699,[[747.79,54.93],[747.78,0.2],[747.77,1.62],[747.76,16.43],[747.75,21.26]],[[747.8,27.7],[747.82,0.23],[747.85,1.19],[747.88,7.98],[747.89,12.87]]]
["binance-futures","BNBUSDT",1753013855837,[[747.95,25.49],[747.92,17.74],[747.91,40.08],[747.9,8.43],[747.85,13.66]],[[747.96,13.28],[747.97,0.01],[747.99,1.19],[748.0,4.23],[748.01,0.23]]]
["binance-futures","BNBUSDT",1753013869741,[[748.19,75.72],[748.16,3.93],[748.15,4.84],[748.12,29.46],[748.11,18.83]],[[748.2,45.89],[748.21,0.22],[748.22,0.04],[748.23,0.02],[748.24,3.98]]]
["binance-futures","BNBUSDT",1753013912272,[[748.15,66.57],[748.14,16.89],[748.13,30.68],[748.12,13.1],[748.11,9.55]],[[748.16,1.07],[748.2,7.95],[748.21,1.18],[748.22,1.01],[748.23,2.9]]]
["binance-futures","BNBUSDT",1753013999478,[[747.44,42.83],[747.43,0.04],[747.42,4.04],[747.41,7.09],[747.4,11.18]],[[747.45,8.82],[747.48,3.76],[747.51,0.01],[747.52,15.41],[747.53,6.43]]]
["binance-futures","BNBUSDT",1753014010917,[[747.43,30.35],[747.41,5.29],[747.4,4.28],[747.39,6.56],[747.38,0.1]],[[747.44,12.16],[747.45,14.94],[747.48,3.76],[747.5,15.0],[747.51,17.1]]]
["binance-futures","BNBUSDT",1753014081749,[[747.25,24.15],[747.24,4.9],[747.23,0.05],[747.22,0.03],[747.21,0.03]],[[747.26,30.19],[747.28,3.74],[747.29,8.53],[747.3,6.89],[747.32,25.76]]]
["binance-futures","BNBUSDT",1753014111920,[[747.55,31.47],[747.54,2.2],[747.52,0.01],[747.5,4.42],[747.49,11.03]],[[747.56,55.52],[747.57,2.75],[747.58,4.02],[747.6,7.89],[747.61,6.99]]]
["binance-futures","BNBUSDT",1753014154380,[[747.39,34.5],[747.38,13.7],[747.36,23.88],[747.34,9.16],[747.33,18.35]],[[747.4,35.27],[747.42,2.67],[747.43,4.01],[747.44,3.74],[747.45,3.86]]]
["binance-futures","BNBUSDT",1753014217430,[[747.34,6.87],[747.32,7.37],[747.29,2.69],[747.25,10.48],[747.24,8.05]],[[747.35,9.95],[747.36,3.04],[747.37,3.36],[747.39,6.43],[747.4,18.15]]]
["binance-futures","BNBUSDT",1753014243126,[[747.53,17.57],[747.52,3.0],[747.51,3.53],[747.5,5.73],[747.49,21.98]],[[747.54,7.49],[747.56,9.29],[747.57,6.41],[747.58,7.29],[747.59,3.81]]]
["binance-futures","BNBUSDT",1753014283497,[[747.83,12.74],[747.81,0.01],[747.8,6.89],[747.79,11.18],[747.77,6.8]],[[747.84,33.33],[747.85,0.09],[747.87,8.46],[747.88,9.57],[747.9,20.05]]]
["binance-futures","BNBUSDT",1753014350897,[[747.67,11.68],[747.66,1.13],[747.65,0.06],[747.64,4.19],[747.63,0.19]],[[747.68,38.87],[747.69,0.45],[747.71,14.87],[747.72,13.76],[747.73,10.72]]]
["binance-futures","BNBUSDT",1753014376607,[[747.67,10.13],[747.65,0.01],[747.64,2.61],[747.63,3.2],[747.6,12.21]],[[747.68,42.85],[747.69,28.19],[747.7,6.4],[747.71,0.04],[747.72,11.87]]]
["binance-futures","BNBUSDT",1753014416060,[[747.57,29.49],[747.56,2.87],[747.52,4.77],[747.42,17.88],[745.9,5.08]],[[747.58,33.6],[747.59,5.33],[747.6,6.2],[747.62,16.98],[747.64,12.68]]]
["binance-futures","BNBUSDT",1753014489424,[[747.15,16.62],[747.13,11.48],[747.12,20.33],[747.11,18.46],[747.1,16.12]],[[747.16,0.41],[747.17,2.29],[747.18,1.58],[747.19,2.64],[747.2,9.56]]]
["binance-futures","BNBUSDT",1753014516249,[[747.16,21.1],[747.15,3.92],[747.14,0.05],[747.13,0.05],[747.12,3.77]],[[747.17,28.06],[747.18,0.02],[747.19,2.89],[747.2,3.58],[747.21,10.36]]]
["binance-futures","BNBUSDT",1753014569135,[[746.88,3.28],[746.87,0.01],[746.85,0.01],[746.84,6.55],[746.55,44.69]],[[746.89,18.21],[746.9,6.69],[746.91,0.51],[746.92,32.24],[746.93,4.24]]]
["binance-futures","BNBUSDT",1753014611733,[[746.32,25.62],[746.31,1.0],[746.3,4.71],[746.29,13.74],[746.28,20.95]],[[746.33,13.62],[746.34,0.01],[746.36,2.7],[746.37,1.35],[746.38,28.49]]]
["binance-futures","BNBUSDT",1753014645499,[[746.74,25.86],[746.73,4.72],[746.72,11.24],[746.7,12.68],[746.69,0.88]],[[746.75,0.23],[746.76,7.85],[746.78,6.4],[746.79,22.0],[746.9,13.03]]]
["binance-futures","BNBUSDT",1753014702815,[[746.7,24.91],[746.69,6.08],[746.68,8.18],[746.67,6.37],[746.66,12.15]],[[746.71,18.12],[746.72,11.94],[746.73,25.5],[746.74,0.01],[746.75,8.87]]]
["binance-futures","BNBUSDT",1753014744303,[[746.91,15.49],[746.9,1.28],[746.89,0.32],[746.88,2.85],[746.87,10.89]],[[746.92,28.84],[746.93,4.2],[746.95,9.17],[746.96,15.05],[746.98,10.67]]]
["binance-futures","BNBUSDT",1753014788424,[[746.99,32.13],[746.97,1.49],[746.96,14.65],[746.95,7.85]],[[747.0,0.62],[747.02,0.01],[747.04,0.83],[747.05,0.11],[747.06,7.01]]]
["binance-futures","BNBUSDT",1753014846738,[[746.88,5.35],[746.87,0.01],[746.85,0.01],[746.84,3.28],[746.83,7.85]],[[746.89,24.01],[746.9,4.1],[746.92,9.33],[746.93,9.64],[746.94,3.81]]]
["binance-futures","BNBUSDT",1753014884698,[[747.04,19.99],[747.03,8.46],[747.02,5.0],[747.01,13.69],[747.0,26.78]],[[747.05,4.65],[747.08,2.19],[747.09,23.87],[747.11,0.01],[747.12,4.86]]]
["binance-futures","BNBUSDT",1753014942213,[[747.31,10.68],[747.3,0.17],[747.28,6.95],[747.27,7.5],[747.26,0.01]],[[747.32,15.62],[747.35,0.51],[747.36,15.06],[747.37,9.98],[747.38,7.15]]]
["binance-futures","BNBUSDT",1753014993121,[[747.46,31.69],[747.45,0.05],[747.44,5.05],[747.43,6.15],[747.42,13.68]],[[747.47,1.64],[747.48,2.3],[747.5,0.07],[747.51,0.11],[747.52,4.98]]]
["binance-futures","BNBUSDT",1753015028715,[[747.52,0.72],[747.51,0.68],[747.5,0.14],[747.49,0.32],[747.48,4.1]],[[747.53,60.55],[747.54,38.69],[747.55,37.6],[747.56,31.14],[747.57,39.73]]]
["binance-futures","BNBUSDT",1753015127716,[[747.84,35.1],[747.83,3.22],[747.82,4.64],[747.81,9.23],[747.8,21.39]],[[747.85,1.13],[747.87,0.12],[747.88,9.2],[747.89,6.93],[747.9,0.01]]]
["binance-futures","BNBUSDT",1753015135701,[[747.74,10.16],[747.73,1.43],[747.72,2.58],[747.71,0.2],[747.7,0.03]],[[747.75,15.56],[747.76,9.05],[747.77,19.82],[747.78,8.45],[747.79,6.68]]]
["binance-futures","BNBUSDT",1753015221994,[[746.87,15.3],[746.86,0.05],[746.85,0.03],[746.84,12.58],[746.83,0.1]],[[746.88,10.19],[746.92,6.5],[746.93,7.58],[746.94,6.42],[747.0,20.09]]]
["binance-futures","BNBUSDT",1753015263509,[[747.18,18.74],[747.15,1.12],[747.14,6.53],[747.13,0.04],[747.12,4.67]],[[747.19,12.52],[747.2,2.08],[747.21,0.01],[747.23,3.92],[747.24,0.03]]]
["binance-futures","BNBUSDT",1753015267084,[[746.98,0.06],[746.96,0.03],[746.95,0.07],[746.94,0.09],[746.92,0.3]],[[747.0,60.08],[747.01,25.79],[747.02,24.19],[747.03,7.56],[747.04,20.47]]]
["binance-futures","BNBUSDT",1753015325800,[[746.83,18.24],[746.82,2.82],[746.81,0.2],[746.8,0.13],[746.79,7.33]],[[746.84,12.49],[746.85,0.01],[746.86,0.01],[746.88,11.88],[746.89,15.82]]]
["binance-futures","BNBUSDT",1753015411636,[[746.73,1.56],[746.72,2.67],[746.7,2.7],[746.69,12.69],[746.68,2.08]],[[746.74,15.17],[746.75,6.69],[746.76,7.95],[746.77,13.28],[746.78,25.11]]]
["binance-futures","BNBUSDT",1753015456799,[[746.55,16.9],[746.54,1.78],[746.53,4.04],[746.52,12.46],[746.51,9.58]],[[746.56,2.48],[746.6,38.36],[746.61,0.02],[746.62,10.26],[746.87,9.64]]]
["binance-futures","BNBUSDT",1753015468317,[[746.7,18.17],[746.69,3.46],[746.68,4.95],[746.67,1.18],[746.66,6.54]],[[746.71,7.13],[746.72,2.15],[746.73,3.86],[746.74,0.01],[746.75,1.32]]]
["binance-futures","BNBUSDT",1753015564425,[[746.75,25.57],[746.74,11.41],[746.73,6.4],[746.72,13.2],[746.71,0.68]],[[746.76,11.81],[746.77,14.89],[746.78,0.02],[746.79,3.87],[746.8,2.26]]]
["binance-futures","BNBUSDT",1753015581631,[[746.75,7.28],[746.72,2.34],[746.68,9.21],[746.67,8.4]],[[746.76,19.92],[746.77,0.08],[746.78,4.17],[746.79,11.96],[746.8,5.84]]]
["binance-futures","BNBUSDT",1753015649272,[[746.52,10.55],[746.51,0.12],[746.5,1.11],[746.49,0.45],[746.48,3.36]],[[746.53,36.75],[746.54,9.41],[746.55,32.77],[746.56,13.81],[746.57,33.33]]]
["binance-futures","BNBUSDT",1753015726814,[[746.43,18.99],[746.42,0.56],[746.41,0.14],[746.4,9.43],[746.39,9.81]],[[746.44,25.29],[746.45,0.28],[746.48,8.98],[746.49,9.63],[746.5,14.25]]]
["binance-futures","BNBUSDT",1753015737727,[[746.58,3.62],[746.57,0.01],[746.56,7.6],[746.55,0.01],[746.54,10.62]],[[746.59,34.77],[746.6,3.08],[746.62,3.82],[746.63,0.01],[746.64,12.16]]]
["binance-futures","BNBUSDT",1753015807132,[[746.87,2.14],[746.86,0.03],[746.85,0.04],[746.84,3.25],[746.83,1.46]],[[746.88,20.7],[746.89,27.75],[746.9,15.37],[746.91,8.08],[746.92,33.33]]]
["binance-futures","BNBUSDT",1753015877772,[[747.27,21.18],[747.26,8.52],[747.25,8.93],[747.24,10.66],[747.23,13.86]],[[747.28,0.02],[747.3,0.01],[747.32,10.0],[747.33,3.09],[747.34,0.12]]]
["binance-futures","BNBUSDT",1753015887269,[[747.34,21.71],[747.32,12.71],[747.31,14.57],[747.3,13.04],[747.29,9.31]],[[747.35,0.22],[747.39,0.24],[747.4,1.81],[747.41,4.52],[747.42,34.37]]]
["binance-futures","BNBUSDT",1753015953440,[[748.02,26.43],[748.01,16.69],[748.0,2.85],[747.99,0.36],[747.98,7.65]],[[748.03,7.89],[748.04,9.3],[748.06,0.01],[748.07,4.07],[748.09,0.03]]]
["binance-futures","BNBUSDT",1753015985095,[[748.07,13.7],[748.06,0.03],[748.05,3.7],[748.04,8.48],[748.03,14.93]],[[748.08,48.54],[748.09,19.06],[748.1,4.3],[748.11,6.7],[748.12,34.3]]]
["binance-futures","BNBUSDT",1753016025314,[[748.15,30.76],[748.13,2.69],[748.12,17.9],[748.11,0.81],[748.1,2.04]],[[748.16,16.68],[748.17,6.84],[748.18,3.51],[748.19,3.74],[748.22,0.34]]]
["binance-futures","BNBUSDT",1753016093686,[[747.6,12.13],[747.57,9.07],[747.56,10.34],[747.55,2.76],[747.53,10.11]],[[747.61,5.59],[747.63,11.1],[747.64,37.48],[747.65,3.18],[747.71,12.44]]]
["binance-futures","BNBUSDT",1753016123229,[[747.56,38.56],[747.55,0.06],[747.54,0.01],[747.53,2.62],[747.52,13.62]],[[747.57,12.59],[747.58,0.03],[747.6,0.03],[747.61,0.03],[747.62,20.69]]]
["binance-futures","BNBUSDT",1753016182880,[[747.67,18.2],[747.66,11.7],[747.65,19.44],[747.64,14.71],[747.63,13.91]],[[747.68,30.24],[747.69,9.76],[747.7,0.6],[747.71,0.04],[747.72,2.93]]]
["binance-futures","BNBUSDT",1753016274707,[[747.79,12.11],[747.78,2.46],[747.77,0.03],[747.76,6.82],[747.75,4.53]],[[747.8,17.44],[747.81,0.19],[747.82,3.48],[747.83,0.04],[747.84,14.35]]]
["binance-futures","BNBUSDT",1753016282693,[[747.82,17.44],[747.81,3.09],[747.8,3.34],[747.79,7.56],[747.78,1.27]],[[747.83,21.68],[747.84,2.33],[747.85,11.31],[747.86,9.33],[747.87,11.49]]]
["binance-futures","BNBUSDT",1753016339164,[[747.9,50.36],[747.89,23.86],[747.88,11.94],[747.87,17.35],[747.86,12.78]],[[747.91,26.66],[747.92,0.03],[747.94,5.89],[747.95,5.9],[747.96,9.15]]]
["binance-futures","BNBUSDT",1753016387127,[[747.83,53.89],[747.82,2.77],[747.81,7.68],[747.8,18.12],[747.79,18.51]],[[747.84,34.3],[747.85,0.02],[747.86,3.62],[747.88,2.97],[747.89,10.0]]]
["binance-futures","BNBUSDT",1753016430214,[[747.83,57.26],[747.82,13.39],[747.81,38.89],[747.8,50.0],[747.79,53.3]],[[747.84,1.03],[747.88,0.05],[747.9,0.03],[747.91,8.04],[747.92,44.19]]]
["binance-futures","BNBUSDT",1753016485372,[[748.1,33.16],[748.09,3.68],[748.08,6.27],[748.07,0.01],[748.06,11.05]],[[748.11,1.33],[748.12,0.14],[748.14,0.01],[748.15,13.9],[748.16,0.08]]]
["binance-futures","BNBUSDT",1753016527067,[[748.27,6.98],[748.25,0.51],[748.24,2.97],[748.23,0.73],[748.22,0.02]],[[748.28,35.0],[748.29,30.73],[748.3,10.0],[748.31,14.83],[748.32,7.51]]]
["binance-futures","BNBUSDT",1753016614320,[[748.0,21.78],[747.99,0.08],[747.98,2.34],[747.96,19.6],[747.81,18.31]],[[748.01,29.19],[748.02,6.08],[748.03,14.7],[748.04,14.89],[748.05,12.21]]]
["binance-futures","BNBUSDT",1753016626817,[[748.04,39.85],[748.03,13.87],[748.02,28.67],[748.01,38.85],[748.0,87.16]],[[748.05,0.86],[748.06,0.11],[748.08,2.95],[748.09,3.18],[748.1,0.04]]]
["binance-futures","BNBUSDT",1753016666613,[[748.06,51.29],[748.05,9.81],[748.04,18.5],[748.03,12.49],[748.02,9.85]],[[748.07,30.29],[748.08,15.43],[748.1,2.94],[748.11,6.83],[748.12,23.7]]]
["binance-futures","BNBUSDT",1753016758080,[[747.49,28.0],[747.48,0.2],[747.46,0.13],[747.45,0.02],[747.44,9.56]],[[747.5,64.0],[747.51,12.0],[747.52,15.51],[747.53,11.99],[747.54,6.89]]]
["binance-futures","BNBUSDT",1753016770664,[[747.59,29.66],[747.58,6.68],[747.57,2.57],[747.56,20.23],[747.55,16.1]],[[747.6,6.28],[747.61,0.04],[747.63,0.4],[747.64,2.94],[747.67,17.62]]]
["binance-futures","BNBUSDT",1753016859965,[[748.11,25.13],[748.1,0.11],[748.08,2.62],[748.07,2.53],[748.05,2.26]],[[748.12,36.96],[748.13,0.03],[748.14,2.48],[748.15,16.6],[748.16,14.2]]]
["binance-futures","BNBUSDT",1753016903138,[[748.23,50.27],[748.22,18.86],[748.21,12.98],[748.2,6.99],[748.19,9.69]],[[748.24,54.79],[748.25,0.05],[748.26,2.82],[748.27,9.87],[748.28,15.94]]]
["binance-futures","BNBUSDT",1753016914301,[[748.13,18.48],[748.12,51.68],[748.11,0.04],[748.1,0.05],[748.09,0.24]],[[748.14,27.1],[748.16,2.89],[748.17,15.67],[748.18,10.14],[748.21,0.02]]]
["binance-futures","BNBUSDT",1753017002361,[[747.8,33.39],[747.79,4.12],[747.78,6.51],[747.77,6.82],[747.76,12.29]],[[747.81,14.32],[747.83,3.72],[747.84,3.47],[747.85,6.6],[747.86,13.84]]]
["binance-futures","BNBUSDT",1753017046126,[[747.8,2.16],[747.79,0.31],[747.78,0.05],[747.77,0.02],[747.76,7.4]],[[747.81,48.73],[747.82,26.13],[747.83,35.13],[747.84,5.88],[747.85,25.68]]]
["binance-futures","BNBUSDT",1753017103772,[[747.75,8.42],[747.73,2.67],[747.72,3.55],[747.71,0.43],[747.7,0.01]],[[747.76,65.42],[747.77,35.48],[747.78,36.62],[747.79,39.68],[747.8,15.22]]]
["binance-futures","BNBUSDT",1753017149079,[[748.2,40.45],[748.19,4.07],[748.17,0.05],[748.16,14.45],[748.15,5.57]],[[748.21,25.61],[748.22,20.13],[748.23,4.19],[748.24,8.6],[748.25,22.64]]]
["binance-futures","BNBUSDT",1753017188607,[[747.75,54.93],[747.74,3.9],[747.73,0.04],[747.72,5.98],[747.71,2.68]],[[747.76,17.16],[747.77,19.53],[747.79,3.71],[747.8,11.38],[748.03,10.0]]]
["binance-futures","BNBUSDT",1753017240244,[[747.8,46.54],[747.78,0.04],[747.77,0.13],[747.76,11.5],[747.75,6.41]],[[747.81,135.66],[747.82,0.03],[747.83,2.4],[747.84,0.6],[747.85,11.24]]]
["binance-futures","BNBUSDT",1753017281382,[[748.1,11.29],[748.09,0.05],[748.08,3.18],[748.07,0.01],[748.06,0.6]],[[748.11,35.4],[748.12,0.01],[748.13,0.12],[748.14,20.32],[748.15,6.41]]]
["binance-futures","BNBUSDT",1753017335573,[[747.97,17.82],[747.96,7.52],[747.95,14.01],[747.94,6.62],[747.93,0.01]],[[747.98,53.53],[747.99,20.95],[748.0,22.86],[748.01,11.55],[748.08,11.31]]]
["binance-futures","BNBUSDT",1753017389395,[[747.91,4.1],[747.89,0.01],[747.88,7.23],[747.87,0.32],[747.86,0.13]],[[747.92,54.2],[747.94,2.97],[747.95,0.31],[747.96,9.82],[747.97,0.03]]]
["binance-futures","BNBUSDT",1753017420402,[[747.88,36.3],[747.87,0.03],[747.86,2.03],[747.84,17.35],[747.83,19.45]],[[747.89,25.49],[747.9,1.18],[747.92,5.7],[747.93,5.4],[747.94,5.38]]]
["binance-futures","BNBUSDT",1753017485020,[[747.89,37.05],[747.88,9.14],[747.86,13.17],[747.85,19.07],[747.84,30.4]],[[747.9,10.7],[747.92,2.01],[747.94,0.04],[747.95,3.42],[747.98,3.21]]]
["binance-futures","BNBUSDT",1753017520828,[[747.52,9.03],[747.51,0.06],[747.5,0.07],[747.48,2.18],[747.46,1.08]],[[747.53,78.12],[747.56,22.39],[747.57,21.9],[747.58,13.44],[747.61,24.44]]]
["binance-futures","BNBUSDT",1753017549271,[[747.48,44.09],[747.47,2.08],[747.46,3.92],[747.45,0.01],[747.44,10.29]],[[747.49,44.13],[747.51,3.77],[747.52,3.33],[747.53,2.89],[747.54,8.04]]]
["binance-futures","BNBUSDT",1753017625713,[[748.1,17.92],[748.09,0.08],[748.08,3.25],[748.07,0.01],[748.06,0.01]],[[748.11,41.01],[748.12,3.44],[748.13,2.24],[748.15,16.14],[763.95,24.2]]]
["binance-futures","BNBUSDT",1753017635397,[[748.1,18.34],[748.09,0.06],[748.08,3.25],[748.07,0.01],[748.06,0.49]],[[748.11,39.18],[748.12,3.44],[748.13,2.24],[748.15,10.54],[748.16,6.76]]]
["binance-futures","BNBUSDT",1753017698008,[[747.63,33.77],[747.62,11.91],[747.61,34.68],[747.6,3.69],[747.58,10.51]],[[747.64,17.62],[747.66,0.06],[747.67,0.01],[747.68,3.27],[747.69,0.03]]]
["binance-futures","BNBUSDT",1753017768113,[[747.81,30.07],[747.8,17.91],[747.79,23.19],[747.78,19.29],[747.77,21.52]],[[747.82,7.37],[747.83,0.01],[747.84,3.32],[747.85,0.09],[747.86,5.21]]]
["binance-futures","BNBUSDT",1753017778514,[[747.81,42.91],[747.8,28.28],[747.79,15.21],[747.78,14.36],[747.77,17.61]],[[747.82,6.48],[747.83,0.01],[747.84,3.32],[747.85,0.01],[747.88,8.68]]]
["binance-futures","BNBUSDT",1753017854910,[[747.95,7.41],[747.94,8.6],[747.92,44.77],[747.91,270.08],[747.89,8.05]],[[747.96,37.03],[747.97,11.82],[747.98,0.05],[747.99,3.82],[748.0,14.61]]]
["binance-futures","BNBUSDT",1753017928919,[[747.76,8.19],[747.75,2.83],[747.74,11.35],[747.73,3.63],[747.72,9.46]],[[747.77,18.6],[747.78,10.29],[747.8,8.2],[747.81,16.81],[747.82,10.28]]]
["binance-futures","BNBUSDT",1753017945721,[[747.6,40.48],[747.59,3.13],[747.58,0.05],[747.57,0.51],[747.56,8.26]],[[747.61,7.13],[747.64,3.3],[747.65,13.51],[747.66,0.01],[747.67,0.01]]]
["binance-futures","BNBUSDT",1753018032546,[[747.6,27.99],[747.59,6.77],[747.58,3.62],[747.57,6.68],[747.56,36.95]],[[747.61,11.5],[747.63,10.1],[747.64,14.6],[747.65,0.01],[747.67,3.78]]]
["binance-futures","BNBUSDT",1753018044317,[[747.83,15.75],[747.81,1.35],[747.8,12.08],[747.79,7.12],[747.77,7.35]],[[747.84,25.47],[747.85,0.78],[747.86,2.01],[747.87,4.55],[747.88,17.04]]]
["binance-futures","BNBUSDT",1753018101058,[[747.76,28.59],[747.75,5.08],[747.74,10.05],[747.73,8.06],[747.72,18.04]],[[747.77,12.77],[747.78,12.15],[747.79,0.05],[747.8,2.98],[747.81,5.75]]]
["binance-futures","BNBUSDT",1753018193162,[[747.76,2.51],[747.75,1.75],[747.74,2.67],[747.73,2.0],[747.72,6.79]],[[747.77,49.3],[747.78,31.91],[747.79,17.08],[747.8,30.79],[747.81,1.09]]]
["binance-futures","BNBUSDT",1753018266081,[[747.79,33.42],[747.78,8.44],[747.77,23.03],[747.76,17.27],[747.75,9.59]],[[747.8,3.58],[747.81,0.01],[747.83,0.02],[747.84,4.5],[747.85,2.71]]]
["binance-futures","BNBUSDT",1753018273077,[[747.83,12.29],[747.82,1.0],[747.8,12.85],[747.79,27.79]],[[747.84,33.42],[747.85,2.69],[747.88,8.85],[747.89,1.14],[747.9,1.19]]]
["binance-futures","BNBUSDT",1753018321948,[[748.0,17.23],[747.99,0.73],[747.98,1.66],[747.97,3.86],[747.96,7.84]],[[748.01,42.97],[748.02,0.74],[748.04,16.3],[748.05,6.9],[748.06,2.92]]]
["binance-futures","BNBUSDT",1753018419122,[[747.56,5.13],[747.54,0.01],[747.53,0.04],[747.52,5.5],[747.51,3.76]],[[747.57,48.76],[747.58,20.76],[747.59,23.14],[747.6,26.41],[747.61,26.77]]]
["binance-futures","BNBUSDT",1753018428354,[[747.51,33.22],[747.5,9.65],[747.49,11.29],[747.48,18.17],[747.47,28.22]],[[747.52,5.0],[747.53,1.52],[747.54,3.39],[747.56,7.66],[747.57,25.59]]]
["binance-futures","BNBUSDT",1753018470417,[[747.74,11.73],[747.71,1.93],[747.7,6.43],[747.69,0.84],[747.63,0.01]],[[747.75,29.62],[747.76,3.14],[747.77,0.06],[747.78,3.79],[747.79,7.22]]]
["binance-futures","BNBUSDT",1753018560627,[[747.75,0.06],[747.74,0.04],[747.73,1.24],[747.72,3.12],[747.7,0.02]],[[747.76,58.07],[747.77,38.38],[747.78,36.37],[747.79,0.01],[747.8,12.75]]]
["binance-futures","BNBUSDT",1753018609526,[[748.12,49.57],[748.09,0.01],[748.08,9.13],[748.07,10.26],[748.06,5.38]],[[748.13,30.74],[748.14,0.56],[748.15,2.73],[748.16,2.64],[748.17,0.02]]]
["binance-futures","BNBUSDT",1753018663832,[[747.89,12.38],[747.88,5.85],[747.87,2.91],[747.86,2.03],[747.85,9.4]],[[747.9,18.24],[747.91,15.69],[747.92,19.22],[747.93,12.91],[747.99,32.58]]]
["binance-futures","BNBUSDT",1753018708872,[[747.64,29.17],[747.63,1.69],[747.62,7.1],[747.6,7.62],[747.59,4.09]],[[747.65,41.04],[747.66,17.91],[747.67,0.04],[747.68,15.27],[747.69,41.92]]]
["binance-futures","BNBUSDT",1753018722975,[[747.64,17.33],[747.63,0.1],[747.62,0.23],[747.61,4.59],[747.6,18.39]],[[747.65,34.27],[747.66,5.0],[747.67,0.08],[747.68,30.41],[747.69,39.16]]]
["binance-futures","BNBUSDT",1753018827571,[[747.92,19.19],[747.91,3.21],[747.9,2.39],[747.89,6.42],[747.88,15.79]],[[747.93,24.74],[747.94,3.83],[747.95,2.67],[747.97,1.55],[747.98,5.14]]]
["binance-futures","BNBUSDT",1753018874236,[[747.99,31.07],[747.97,0.34],[747.96,7.81],[747.95,6.26],[745.4,55.23]],[[748.0,27.16],[748.02,3.37],[748.04,0.05],[748.05,6.48],[748.06,3.92]]]
["binance-futures","BNBUSDT",1753018933153,[[748.24,27.13],[748.23,34.76],[748.22,10.21],[748.21,0.35],[748.2,9.73]],[[748.25,13.89],[748.26,13.42],[748.27,0.07],[748.28,7.58],[748.29,7.25]]]
["binance-futures","BNBUSDT",1753018982309,[[748.28,53.99],[748.27,2.57],[748.26,12.27],[748.25,0.45],[748.24,4.25]],[[748.29,9.89],[748.3,2.76],[748.31,6.94],[748.32,11.41],[748.33,15.98]]]
["binance-futures","BNBUSDT",1753019026375,[[748.32,52.3],[748.31,21.05],[748.3,16.49],[748.29,6.4],[748.28,12.91]],[[748.33,12.4],[748.34,0.05],[748.35,4.0],[748.36,0.01],[748.37,11.4]]]
["binance-futures","BNBUSDT",1753019086572,[[748.24,38.06],[748.23,9.62],[748.22,9.53],[748.21,6.6],[748.2,16.34]],[[748.25,6.46],[748.26,9.75],[748.27,1.8],[748.28,3.35],[748.29,2.96]]]
["binance-futures","BNBUSDT",1753019110201,[[748.73,29.5],[748.72,21.06],[748.71,0.22],[748.7,13.23],[748.69,22.18]],[[748.74,11.94],[748.75,10.15],[748.76,2.68],[748.77,0.6],[748.78,3.22]]]
["binance-futures","BNBUSDT",1753019185488,[[748.73,39.85],[748.72,45.5],[748.71,7.91],[748.7,17.91],[748.69,6.1]],[[748.74,16.11],[748.76,3.34],[748.78,9.58],[748.79,0.28],[748.8,30.51]]]
["binance-futures","BNBUSDT",1753019226871,[[748.82,33.37],[748.81,6.42],[748.8,17.97],[748.79,20.55],[748.78,7.0]],[[748.83,0.58],[748.84,0.02],[748.86,0.02],[748.87,0.01],[748.88,8.96]]]
["binance-futures","BNBUSDT",1753019255095,[[749.01,1.72],[749.0,3.5],[748.98,11.46],[748.97,215.82],[748.96,1.55]],[[749.02,37.57],[749.03,9.19],[749.04,5.23],[749.05,9.63],[749.06,12.86]]]
["binance-futures","BNBUSDT",1753019328872,[[748.6,37.23],[748.59,3.92],[748.58,0.11],[748.57,6.61],[748.56,29.14]],[[748.61,4.41],[748.62,0.67],[748.63,3.68],[748.64,0.01],[748.65,10.63]]]
["binance-futures","BNBUSDT",1753019367768,[[748.75,11.41],[748.74,0.18],[748.73,0.04],[748.72,7.98],[748.71,4.42]],[[748.76,30.55],[748.77,3.7],[748.78,10.58],[748.79,20.13],[748.8,29.77]]]
["binance-futures","BNBUSDT",1753019399226,[[748.92,60.17],[748.91,25.7],[748.9,14.36],[748.89,16.64],[748.88,26.03]],[[748.93,0.68],[748.94,0.01],[748.95,0.11],[748.96,3.69],[748.97,0.01]]]
["binance-futures","BNBUSDT",1753019463419,[[749.15,52.57],[749.14,32.51],[749.13,23.99],[749.12,33.37],[749.11,30.91]],[[749.16,8.03],[749.17,2.49],[749.18,1.18],[749.19,5.45],[749.2,17.2]]]
["binance-futures","BNBUSDT",1753019502572,[[749.23,44.46],[749.22,10.67],[749.21,27.23],[749.2,24.5],[749.19,13.59]],[[749.24,5.53],[749.25,2.09],[749.26,0.07],[749.27,2.74],[749.28,3.68]]]
["binance-futures","BNBUSDT",1753019536684,[[749.29,51.42],[749.28,20.45],[749.27,21.74],[749.26,25.77],[749.22,4.6]],[[749.3,4.3],[749.32,7.6],[749.33,8.95],[749.34,2.87],[749.35,8.49]]]
["binance-futures","BNBUSDT",1753019601593,[[749.39,53.56],[749.38,33.7],[749.37,27.76],[749.36,24.78],[749.35,31.97]],[[749.4,0.67],[749.41,0.78],[749.42,0.11],[749.43,3.51],[749.44,8.38]]]
["binance-futures","BNBUSDT",1753019615227,[[749.5,62.33],[749.49,53.45],[749.48,23.43],[749.47,9.71],[749.46,23.89]],[[749.51,1.53],[749.52,2.62],[749.53,6.02],[749.54,0.19],[749.55,4.49]]]
["binance-futures","BNBUSDT",1753019700223,[[749.82,23.89],[749.81,39.78],[749.8,35.3],[749.79,19.72],[749.78,11.22]],[[749.83,32.17],[749.84,4.35],[749.85,0.05],[749.86,4.53],[749.87,7.33]]]
["binance-futures","BNBUSDT",1753019744060,[[749.87,64.07],[749.86,27.63],[749.85,43.64],[749.84,44.05],[749.83,124.03]],[[749.88,15.27],[749.89,4.73],[749.9,1.72],[749.91,8.01],[749.92,8.79]]]
["binance-futures","BNBUSDT",1753019760005,[[749.95,69.72],[749.94,3.0],[749.93,6.4],[749.92,13.14],[749.91,14.78]],[[749.96,45.28],[749.97,12.04],[749.98,10.54],[749.99,17.49],[750.0,76.32]]]
["binance-futures","BNBUSDT",1753019839984,[[749.84,10.45],[749.83,1.37],[749.82,14.43],[749.81,0.37],[749.8,12.67]],[[749.85,12.86],[749.86,25.24],[749.87,12.89],[749.88,33.02],[749.89,42.08]]]
["binance-futures","BNBUSDT",1753019889120,[[750.04,32.5],[750.03,9.54],[750.02,4.7],[750.01,11.57],[750.0,25.82]],[[750.05,14.02],[750.07,11.83],[750.08,22.18],[750.09,9.65],[750.1,3.31]]]
["binance-futures","BNBUSDT",1753019907660,[[750.04,36.07],[750.02,9.16],[750.01,13.01],[750.0,26.83],[749.99,10.48]],[[750.05,15.39],[750.06,22.71],[750.08,19.03],[750.09,28.41],[750.1,16.35]]]
["binance-futures","BNBUSDT",1753019994072,[[749.71,36.3],[749.7,0.1],[749.69,1.02],[749.68,8.07],[749.67,0.07]],[[749.72,41.65],[749.74,2.16],[749.75,4.56],[749.76,10.63],[749.77,4.15]]]
["binance-futures","BNBUSDT",1753020027315,[[749.5,17.06],[749.49,9.71],[749.48,17.17],[749.47,24.35],[749.46,11.22]],[[749.51,20.08],[749.52,17.2],[749.53,10.26],[749.55,10.08],[749.56,18.52]]]
["binance-futures","BNBUSDT",1753020046878,[[749.59,33.01],[749.58,17.72],[749.57,4.6],[749.56,36.51],[749.55,17.74]],[[749.6,4.75],[749.61,3.68],[749.63,0.16],[749.64,8.21],[749.65,7.27]]]
["binance-futures","BNBUSDT",1753020116409,[[749.73,1.35],[749.72,4.07],[749.71,3.18],[749.68,21.63],[749.61,10.43]],[[749.74,59.36],[749.75,59.17],[749.76,29.23],[749.77,29.83],[749.78,11.3]]]
["binance-futures","BNBUSDT",1753020156071,[[749.87,36.95],[749.86,11.7],[749.85,8.06],[749.84,24.56],[749.83,7.91]],[[749.88,16.51],[749.89,4.32],[749.9,5.5],[749.91,8.3],[749.92,24.52]]]
["binance-futures","BNBUSDT",1753020194102,[[749.68,28.52],[749.67,1.44],[749.66,3.14],[749.65,0.81],[749.64,5.49]],[[749.69,23.2],[749.7,1.44],[749.71,10.0],[749.72,14.24],[749.73,14.37]]]
["binance-futures","BNBUSDT",1753020225227,[[749.59,25.22],[749.58,3.7],[749.57,0.52],[749.56,19.82],[749.55,25.27]],[[749.6,8.01],[749.63,2.49],[749.64,16.48],[749.65,16.96],[749.66,20.62]]]
["binance-futures","BNBUSDT",1753020262611,[[749.19,36.5],[749.18,7.91],[749.16,6.98],[749.15,5.05],[749.13,6.33]],[[749.2,30.8],[749.21,12.06],[749.22,6.4],[749.23,10.0],[749.24,5.56]]]
["binance-futures","BNBUSDT",1753020300626,[[749.35,42.14],[749.34,26.81],[749.33,0.12],[749.32,18.55],[749.31,48.87]],[[749.36,1.08],[749.37,1.76],[749.38,1.31],[749.39,6.92],[749.4,6.87]]]
["binance-futures","BNBUSDT",1753020354631,[[749.63,32.94],[749.62,22.66],[749.61,31.23],[749.6,42.81],[749.59,0.22]],[[749.64,6.48],[749.65,1.5],[749.66,3.72],[749.68,6.08],[749.71,22.38]]]
["binance-futures","BNBUSDT",1753020386720,[[749.69,13.66],[749.68,4.18],[749.67,3.26],[749.66,2.54],[749.65,3.11]],[[749.7,45.96],[749.71,42.21],[749.72,26.95],[749.73,27.03],[749.74,33.56]]]
["binance-futures","BNBUSDT",1753020423409,[[749.82,4.67],[749.81,0.02],[749.8,3.95],[749.78,0.47]],[[749.83,35.07],[749.84,25.41],[749.86,4.99],[749.87,11.53],[749.88,24.82]]]
["binance-futures","BNBUSDT",1753020467367,[[749.46,23.01],[749.44,23.85],[749.43,9.13],[749.42,0.01],[749.4,50.3]],[[749.47,20.87],[749.48,9.48],[749.49,20.23],[749.5,17.92],[749.51,4.94]]]
["binance-futures","BNBUSDT",1753020505352,[[749.16,3.49],[749.15,5.01],[749.14,2.54],[749.13,0.01],[749.12,5.39]],[[749.17,81.04],[749.18,70.76],[749.19,29.97],[749.2,24.06],[749.21,30.6]]]
["binance-futures","BNBUSDT",1753020540259,[[748.88,30.7],[748.87,0.64],[748.86,0.76],[748.84,4.3],[748.83,0.05]],[[748.89,49.16],[748.9,33.86],[748.91,31.67],[748.92,19.52],[748.93,7.12]]]
["binance-futures","BNBUSDT",1753020570335,[[748.51,3.88],[748.5,0.02],[748.49,0.01],[748.48,0.49],[748.47,2.14]],[[748.52,46.48],[748.53,25.83],[748.54,39.95],[748.55,13.12],[748.56,46.81]]]
["binance-futures","BNBUSDT",1753020617442,[[747.87,4.88],[747.86,2.72],[747.85,4.31],[747.84,0.05],[747.82,3.24]],[[747.88,39.11],[747.89,24.93],[747.9,4.27],[747.91,40.91],[747.92,63.38]]]
["binance-futures","BNBUSDT",1753020663658,[[747.45,7.02],[747.44,0.15],[747.4,4.3],[747.39,5.59],[747.36,13.39]],[[747.46,63.44],[747.47,31.84],[747.48,39.51],[747.49,26.38],[747.5,47.42]]]
["binance-futures","BNBUSDT",1753020681217,[[746.81,10.85],[746.8,0.01],[746.79,5.68],[746.78,8.09],[746.71,5.02]],[[746.82,59.21],[746.83,41.3],[746.84,3.75],[746.86,0.22],[746.87,11.33]]]
["binance-futures","BNBUSDT",1753020719577,[[746.64,76.26],[746.63,13.72],[746.62,18.28],[746.61,28.36],[746.6,23.11]],[[746.65,0.05],[746.66,2.32],[746.67,2.82],[746.68,8.7],[746.69,1.93]]]
["binance-futures","BNBUSDT",1753020764423,[[746.57,24.08],[746.56,4.37],[746.55,5.43],[746.54,3.95],[746.52,23.69]],[[746.58,34.88],[746.6,3.94],[746.61,12.39],[746.62,0.66],[746.64,15.47]]]
["binance-futures","BNBUSDT",1753020784643,[[746.52,0.24],[746.5,0.02],[746.49,0.92],[746.48,3.99],[746.46,1.56]],[[746.53,60.77],[746.54,25.3],[746.55,34.98],[746.56,31.83],[746.57,19.71]]]
["binance-futures","BNBUSDT",1753020842280,[[747.04,4.21],[747.03,0.85],[747.02,0.56],[747.01,3.92],[747.0,7.21]],[[747.05,31.92],[747.06,16.7],[747.07,9.83],[747.08,49.03],[747.09,0.01]]]
["binance-futures","BNBUSDT",1753020884307,[[746.95,16.89],[746.94,15.1],[746.92,6.45],[746.91,0.65],[746.9,0.59]],[[746.96,52.32],[746.97,13.11],[746.98,36.34],[746.99,25.4],[747.0,4.19]]]
["binance-futures","BNBUSDT",1753020904866,[[747.21,0.01],[747.2,0.02],[747.19,1.49],[747.17,5.95],[747.16,0.02]],[[747.22,64.99],[747.23,51.76],[747.24,20.17],[747.25,25.82],[747.26,29.25]]]
["binance-futures","BNBUSDT",1753020961004,[[746.3,9.49],[746.29,3.04],[746.28,13.64],[746.27,7.73],[746.24,15.69]],[[746.31,0.05],[746.32,3.75],[746.35,0.61],[746.36,3.56],[746.37,7.47]]]
["binance-futures","BNBUSDT",1753020968778,[[746.54,32.8],[746.53,41.53],[746.52,19.01],[746.51,27.72],[746.5,15.02]],[[746.55,0.14],[746.56,4.17],[746.57,0.13],[746.58,7.42],[746.59,0.85]]]
["binance-futures","BNBUSDT",1753021022417,[[747.88,19.17],[747.87,2.27],[747.85,3.38],[747.84,9.93],[747.82,0.02]],[[747.89,5.17],[747.9,0.24],[747.92,21.22],[747.93,0.35],[747.94,9.36]]]
["binance-futures","BNBUSDT",1753021073274,[[747.75,20.44],[747.74,2.21],[747.73,12.54],[747.72,3.14],[747.71,16.74]],[[747.76,45.28],[747.78,0.53],[747.8,2.91],[747.81,2.63],[747.82,13.05]]]
["binance-futures","BNBUSDT",1753021082420,[[747.8,8.84],[747.77,6.11],[747.76,5.67],[747.75,10.65],[747.74,0.62]],[[747.81,28.22],[747.82,0.68],[747.83,6.19],[747.84,17.12],[747.85,9.71]]]
["binance-futures","BNBUSDT",1753021151950,[[747.83,0.84],[747.81,0.05],[747.8,3.36],[747.79,3.36]],[[747.84,53.9],[747.85,24.64],[747.86,14.16],[747.87,20.93],[747.88,17.78]]]
["binance-futures","BNBUSDT",1753021186955,[[747.67,24.78],[747.66,8.14],[747.65,2.25],[747.64,24.65],[747.63,18.09]],[[747.68,9.89],[747.69,1.38],[747.71,0.01],[747.72,14.68],[747.73,0.02]]]
["binance-futures","BNBUSDT",1753021200902,[[747.87,28.0],[747.86,4.19],[747.85,11.31],[747.84,35.9],[747.83,30.09]],[[747.88,24.91],[747.9,0.01],[747.91,2.79],[747.92,0.46],[747.93,12.58]]]
["binance-futures","BNBUSDT",1753021273078,[[747.84,35.41],[747.81,1.62],[747.8,5.2],[747.74,6.55],[747.72,16.95]],[[747.85,41.21],[747.86,1.0],[747.87,14.55],[747.88,12.57],[747.89,15.16]]]
["binance-futures","BNBUSDT",1753021309045,[[748.21,58.51],[748.2,3.51],[748.19,15.89],[748.18,16.78],[748.16,21.29]],[[748.22,4.79],[748.23,0.01],[748.24,4.32],[748.25,8.23],[748.26,0.06]]]
["binance-futures","BNBUSDT",1753021325009,[[748.12,0.04],[748.11,0.43],[748.1,1.6],[748.09,0.34],[748.08,0.3]],[[748.13,75.79],[748.14,19.53],[748.15,20.67],[748.16,15.96],[748.17,10.87]]]
["binance-futures","BNBUSDT",1753021407424,[[748.55,61.36],[748.54,19.22],[748.53,25.1],[748.52,27.61],[748.51,24.79]],[[748.56,38.36],[748.57,5.84],[748.58,0.03],[748.59,2.14],[748.6,15.32]]]
["binance-futures","BNBUSDT",1753021443860,[[748.05,15.86],[748.03,0.26],[748.0,19.42],[747.98,5.84],[747.96,10.93]],[[748.06,29.04],[748.07,23.16],[748.08,15.35],[748.09,34.0],[748.1,20.45]]]
["binance-futures","BNBUSDT",1753021486952,[[748.0,16.05],[747.98,3.75],[747.96,7.85],[747.91,5.82],[747.88,17.34]],[[748.01,19.22],[748.02,0.7],[748.03,1.98],[748.04,27.75],[748.05,32.44]]]
["binance-futures","BNBUSDT",1753021519724,[[748.33,41.8],[748.32,9.26],[748.31,7.3],[748.3,0.01],[748.29,3.77]],[[748.34,20.39],[748.35,15.29],[748.36,12.15],[748.37,9.59],[748.38,20.03]]]
["binance-futures","BNBUSDT",1753021562567,[[748.03,36.63],[748.02,15.4],[748.01,31.44],[748.0,27.81],[747.99,20.89]],[[748.04,10.36],[748.05,0.17],[748.06,0.02],[748.07,0.06],[748.08,14.22]]]
["binance-futures","BNBUSDT",1753021613616,[[747.84,0.58],[747.83,0.74],[747.82,3.71],[747.81,2.67],[747.8,20.95]],[[747.85,40.0],[747.87,52.87],[747.88,5.66],[747.89,24.23],[747.92,62.45]]]
["binance-futures","BNBUSDT",1753021649293,[[747.67,44.0],[747.66,20.65],[747.65,3.86],[747.64,30.93],[747.63,7.0]],[[747.68,0.01],[747.71,0.89],[747.72,4.77],[747.74,10.03],[747.77,10.43]]]
["binance-futures","BNBUSDT",1753021694305,[[747.53,6.56],[747.52,0.01],[747.51,2.04],[747.5,3.56],[747.49,3.16]],[[747.54,67.09],[747.55,3.88],[747.56,24.04],[747.57,38.68],[747.58,13.12]]]
["binance-futures","BNBUSDT",1753021743805,[[747.6,29.63],[747.59,4.02],[747.58,0.7],[747.56,9.69],[747.55,9.52]],[[747.61,33.85],[747.63,0.13],[747.64,17.93],[747.65,12.16],[747.66,10.77]]]
["binance-futures","BNBUSDT",1753021784014,[[748.0,72.42],[747.99,34.79],[747.98,44.0],[747.96,56.36],[747.95,38.64]],[[748.01,4.09],[748.02,0.02],[748.04,4.19],[748.05,8.0],[748.07,6.48]]]
["binance-futures","BNBUSDT",1753021829472,[[748.06,32.45],[748.05,2.05],[748.04,4.27],[748.03,4.04],[748.02,6.95]],[[748.07,29.93],[748.08,4.15],[748.09,11.3],[748.1,6.51],[748.11,1.51]]]
["binance-futures","BNBUSDT",1753021870507,[[748.07,11.56],[748.06,0.74],[748.04,3.95],[748.03,2.18],[748.02,3.59]],[[748.08,42.88],[748.1,13.18],[748.11,28.46],[748.12,26.3],[748.14,19.89]]]
["binance-futures","BNBUSDT",1753021902866,[[748.1,7.37],[748.09,2.79],[748.08,3.75],[748.07,4.76],[748.04,7.36]],[[748.11,35.26],[748.12,3.76],[748.13,8.87],[748.14,18.79],[748.15,32.14]]]
["binance-futures","BNBUSDT",1753021962185,[[748.07,49.38],[748.06,44.37],[748.05,36.63],[748.04,64.35],[748.03,19.32]],[[748.08,3.59],[748.09,1.86],[748.1,4.0],[748.11,4.84],[748.13,5.94]]]
["binance-futures","BNBUSDT",1753021993583,[[747.78,16.85],[747.77,0.22],[747.76,26.22],[747.75,6.36],[747.74,3.53]],[[747.79,10.45],[747.8,0.04],[747.81,1.42],[747.83,4.0],[747.85,2.07]]]
["binance-futures","BNBUSDT",1753022027122,[[747.43,25.21],[747.42,0.15],[747.4,70.77],[747.39,0.03],[747.38,0.03]],[[747.44,38.63],[747.45,10.27],[747.46,13.05],[747.47,18.44],[747.48,24.7]]]
["binance-futures","BNBUSDT",1753022086753,[[747.48,37.27],[747.47,0.01],[747.46,5.57],[747.45,15.72],[747.44,16.19]],[[747.49,8.61],[747.5,0.02],[747.51,7.36],[747.52,3.12],[747.53,10.02]]]
["binance-futures","BNBUSDT",1753022123775,[[747.79,30.22],[747.78,17.46],[747.77,26.43],[747.76,25.38],[747.75,16.71]],[[747.8,5.95],[747.81,0.04],[747.83,0.01],[747.84,0.1],[747.88,17.23]]]
["binance-futures","BNBUSDT",1753022158497,[[747.7,40.31],[747.68,7.71],[747.66,6.28],[747.65,5.0]],[[747.71,29.31],[747.72,1.61],[747.74,1.15],[747.75,7.03],[747.76,21.03]]]
["binance-futures","BNBUSDT",1753022216327,[[747.47,16.91],[747.46,3.15],[747.45,0.01],[747.44,4.21],[747.43,0.9]],[[747.48,3.09],[747.49,27.5],[747.5,10.0],[747.51,4.91],[747.52,30.89]]]
["binance-futures","BNBUSDT",1753022274003,[[747.32,12.67],[747.31,0.23],[747.28,3.27],[747.27,2.92],[747.25,7.09]],[[747.33,26.61],[747.34,9.01],[747.35,19.41],[747.36,4.5],[747.37,12.53]]]
["binance-futures","BNBUSDT",1753022301268,[[747.32,37.71],[747.31,0.33],[747.3,0.03],[747.28,3.74],[747.27,0.15]],[[747.33,22.72],[747.34,15.32],[747.35,11.91],[747.36,11.37],[747.37,0.01]]]
["binance-futures","BNBUSDT",1753022362883,[[747.24,37.14],[747.23,0.03],[747.22,2.66],[747.21,2.76],[747.2,15.78]],[[747.25,27.36],[747.27,13.32],[747.28,5.2],[747.29,21.87],[747.36,7.57]]]
["binance-futures","BNBUSDT",1753022432851,[[747.5,14.82],[747.48,5.98],[747.47,15.22],[747.46,19.4],[747.45,0.25]],[[747.51,35.85],[747.52,7.27],[747.53,5.05],[747.54,28.75],[747.55,1.27]]]
["binance-futures","BNBUSDT",1753022464213,[[747.41,0.13]],[[747.42,26.95],[747.43,0.84],[747.44,31.71],[747.45,31.57],[747.46,29.61]]]
["binance-futures","BNBUSDT",1753022501872,[[747.59,64.98],[747.58,3.36],[747.57,11.31],[747.56,27.23],[747.55,31.84]],[[747.6,10.64],[747.61,4.01],[747.62,0.01],[747.63,1.0],[747.64,7.17]]]
["binance-futures","BNBUSDT",1753022570628,[[747.68,22.32],[747.67,0.01],[747.66,6.63],[747.65,4.65],[747.64,16.37]],[[747.69,32.44],[747.7,162.97],[747.71,1006.76],[747.72,8.83],[747.73,15.16]]]
["binance-futures","BNBUSDT",1753022592158,[[747.2,43.8],[747.19,0.02],[747.18,0.01],[747.17,11.32],[747.16,14.07]],[[747.21,13.64],[747.22,8.93],[747.23,3.97],[747.25,4.01],[747.26,3.81]]]
["binance-futures","BNBUSDT",1753022645227,[[747.01,34.54],[747.0,8.06],[746.99,4.4],[746.98,9.3],[746.97,7.02]],[[747.02,10.08],[747.04,4.16],[747.05,6.48],[747.06,15.03],[747.07,11.23]]]
["binance-futures","BNBUSDT",1753022702552,[[746.66,37.41],[746.65,13.71],[746.64,17.03],[746.63,1.13],[746.62,33.69]],[[746.67,30.18],[746.68,4.27],[746.69,1.58],[746.7,5.25],[746.71,6.0]]]
["binance-futures","BNBUSDT",1753022723591,[[746.44,39.44],[746.4,4.33],[746.38,2.87],[746.37,0.86],[746.36,11.93]],[[746.45,67.82],[746.46,31.32],[746.47,19.6],[746.48,23.88],[746.49,20.6]]]
["binance-futures","BNBUSDT",1753022773584,[[746.6,5.46],[746.59,0.03],[746.58,0.01],[746.56,4.17],[746.55,0.03]],[[746.61,29.85],[746.62,0.05],[746.63,3.34],[746.64,14.62],[746.65,17.41]]]
["binance-futures","BNBUSDT",1753022824531,[[746.26,48.27],[746.24,5.49],[746.23,3.94],[746.22,0.01],[746.2,4.53]],[[746.27,40.13],[746.28,7.66],[746.3,2.76],[746.31,11.06],[746.32,22.24]]]
["binance-futures","BNBUSDT",1753022843023,[[746.26,62.36],[746.25,17.17],[746.24,17.15],[746.23,10.51],[746.22,17.7]],[[746.27,4.9],[746.28,4.55],[746.29,2.55],[746.3,1.57],[746.31,4.3]]]
["binance-futures","BNBUSDT",1753022895864,[[746.0,17.09],[745.99,23.43],[745.97,0.12],[745.96,4.89],[745.95,2.54]],[[746.01,56.23],[746.02,3.69],[746.03,5.65],[746.04,9.15],[746.05,0.92]]]
["binance-futures","BNBUSDT",1753022951437,[[745.71,24.51],[745.69,5.0],[745.68,6.84],[745.67,11.56],[745.66,9.13]],[[745.72,33.64],[745.73,4.08],[745.74,2.79],[745.75,10.53],[745.76,9.24]]]
["binance-futures","BNBUSDT",1753022986345,[[745.79,3.64],[745.78,0.18],[745.76,6.62],[745.75,21.13],[745.74,26.59]],[[745.8,28.56],[745.82,3.62],[745.83,11.04],[745.84,19.87],[745.85,16.21]]]
["binance-futures","BNBUSDT",1753023024532,[[746.19,29.81],[746.18,8.0],[746.17,27.48],[746.16,31.03],[746.15,5.78]],[[746.2,7.07],[746.24,11.38],[746.26,10.9],[746.31,14.3],[746.37,10.39]]]
["binance-futures","BNBUSDT",1753023059172,[[746.34,5.29],[746.32,3.94],[746.31,0.34],[746.3,6.34],[746.29,0.01]],[[746.35,25.91],[746.36,27.75],[746.37,18.0],[746.38,23.36],[746.39,13.64]]]
["binance-futures","BNBUSDT",1753023112977,[[745.95,65.42],[745.94,6.7],[745.93,10.1],[745.92,28.79],[745.91,48.79]],[[745.96,1.09],[746.0,3.96],[746.01,0.02],[746.03,1.05],[746.04,7.13]]]
["binance-futures","BNBUSDT",1753023161368,[[746.24,3.25],[746.21,0.1],[746.2,2.76],[746.19,3.27],[746.18,4.19]],[[746.25,39.64],[746.27,12.5],[746.28,59.43],[746.29,22.16],[746.3,24.97]]]
["binance-futures","BNBUSDT",1753023210409,[[746.2,36.09],[746.19,0.02],[746.17,19.72],[746.16,29.31],[746.15,10.64]],[[746.21,3.16],[746.23,5.78],[746.24,3.37],[746.25,3.89],[746.26,5.99]]]
["binance-futures","BNBUSDT",1753023248817,[[745.96,0.36],[745.93,2.45],[745.92,15.11],[745.9,0.13],[745.89,0.02]],[[745.97,44.13],[745.98,25.22],[745.99,24.39],[746.0,40.46],[746.01,14.89]]]
["binance-futures","BNBUSDT",1753023293821,[[746.11,31.76],[746.1,7.51],[746.09,5.74],[746.08,19.94],[746.07,29.7]],[[746.12,7.24],[746.16,1.74],[746.17,3.09],[746.18,0.02],[746.19,0.01]]]
["binance-futures","BNBUSDT",1753023336865,[[746.31,44.55],[746.3,0.22],[746.29,3.31],[746.28,33.22],[746.27,32.15]],[[746.32,5.83],[746.35,0.76],[746.36,7.53],[746.37,0.01],[746.38,0.15]]]
["binance-futures","BNBUSDT",1753023367228,[[746.39,59.51],[746.38,13.67],[746.37,29.94],[746.36,6.49],[746.35,17.76]],[[746.4,11.06],[746.41,21.98],[746.42,0.01],[746.43,0.05],[746.44,7.26]]]
["binance-futures","BNBUSDT",1753023421776,[[746.38,0.04],[746.37,0.04],[746.34,13.28],[746.31,18.53],[746.26,3.37]],[[746.42,47.29],[746.43,47.22],[746.44,33.41],[746.45,5.98],[746.46,18.02]]]
["binance-futures","BNBUSDT",1753023471922,[[746.39,44.54],[746.38,0.34],[746.37,8.0],[746.36,18.89],[746.35,3.92]],[[746.4,37.14],[746.43,1.35],[746.44,11.72],[746.45,1.9],[746.46,6.83]]]
["binance-futures","BNBUSDT",1753023508973,[[746.34,61.17],[746.33,4.01],[746.32,13.22],[746.31,12.51],[746.3,29.45]],[[746.35,4.04],[746.36,13.3],[746.39,0.01],[746.4,0.02],[746.42,0.01]]]
["binance-futures","BNBUSDT",1753023573240,[[746.67,35.93],[746.66,19.82],[746.65,18.52],[746.64,30.31],[746.63,16.47]],[[746.68,6.68],[746.69,0.02],[746.72,4.16],[746.76,4.22],[746.77,2.03]]]
["binance-futures","BNBUSDT",1753023610537,[[746.62,3.45],[746.6,0.38],[746.59,14.84],[746.58,0.57],[746.57,2.78]],[[746.63,53.57],[746.64,58.08],[746.65,9.13],[746.66,35.55],[746.67,30.86]]]
["binance-futures","BNBUSDT",1753023639659,[[746.68,54.23],[746.67,10.62],[746.66,24.64],[746.65,19.4],[746.64,18.49]],[[746.69,2.12],[746.71,20.72],[746.72,19.3],[746.73,10.0],[746.81,0.02]]]
["binance-futures","BNBUSDT",1753023700185,[[746.55,25.23],[746.53,11.51],[746.52,34.86],[746.51,8.31],[746.49,22.35]],[[746.56,10.66],[746.57,7.97],[746.58,18.84],[746.59,33.46],[746.64,21.03]]]
["binance-futures","BNBUSDT",1753023733942,[[746.36,38.35],[746.35,22.24],[746.34,1.79],[746.33,12.38],[746.32,30.13]],[[746.37,25.21],[746.4,3.78],[746.41,3.59],[746.42,8.08],[746.44,20.91]]]
["binance-futures","BNBUSDT",1753023761919,[[746.27,32.74],[746.24,9.82],[746.23,14.22],[746.21,6.69],[746.2,9.36]],[[746.28,32.72],[746.29,0.88],[746.3,0.53],[746.31,2.64],[746.32,7.93]]]
["binance-futures","BNBUSDT",1753023825261,[[746.52,24.61],[746.51,18.42],[746.5,0.03],[746.48,6.24],[746.42,10.83]],[[746.53,30.14],[746.55,4.26],[746.56,5.78],[746.59,1.7],[746.6,16.73]]]
["binance-futures","BNBUSDT",1753023864841,[[746.76,8.29],[746.75,0.21],[746.73,0.28],[746.72,12.56],[746.16,16.41]],[[746.77,31.17],[746.78,2.58],[746.79,7.92],[746.8,10.76],[746.81,23.98]]]
["binance-futures","BNBUSDT",1753023906027,[[746.67,4.31],[746.66,0.19],[746.65,2.17],[746.64,15.5],[746.63,2.99]],[[746.68,34.42],[746.69,35.32],[746.7,9.51],[746.71,19.75],[746.72,23.79]]]
["binance-futures","BNBUSDT",1753023962002,[[746.49,36.14],[746.48,3.78],[746.47,0.01],[746.46,3.61],[746.45,8.19]],[[746.5,11.65],[746.52,7.38],[746.53,5.38],[746.54,6.49],[746.56,18.98]]]
["binance-futures","BNBUSDT",1753024025501,[[746.52,37.68],[746.51,0.75],[746.5,4.43],[746.49,7.67],[746.48,0.05]],[[746.53,33.73],[746.55,3.57],[746.56,14.69],[746.57,15.91],[746.59,10.72]]]
["binance-futures","BNBUSDT",1753024059057,[[746.32,38.6],[746.3,0.02],[746.29,0.01],[746.28,9.14],[746.27,12.52]],[[746.33,36.33],[746.34,17.4],[746.36,18.54],[746.37,23.34],[746.38,7.04]]]
["binance-futures","BNBUSDT",1753024098146,[[746.58,54.76],[746.57,0.84],[746.56,3.73],[746.55,17.54],[746.54,15.53]],[[746.59,4.16],[746.6,4.69],[746.62,0.81],[746.63,3.72],[746.64,7.51]]]
["binance-futures","BNBUSDT",1753024178659,[[746.62,31.7],[746.61,2.92],[746.6,4.47],[746.59,1.68],[746.58,6.52]],[[746.63,32.38],[746.64,3.81],[746.65,0.01],[746.66,1.68],[746.67,2.15]]]
["binance-futures","BNBUSDT",1753024207914,[[746.47,35.85],[746.46,15.64],[746.45,13.68],[746.44,3.8],[746.43,49.13]],[[746.48,13.59],[746.49,0.01],[746.51,0.01],[746.52,5.25],[746.53,0.03]]]
["binance-futures","BNBUSDT",1753024251654,[[746.55,24.03],[746.54,32.42],[746.53,22.65],[746.52,94.28],[746.51,43.92]],[[746.56,0.03],[746.59,0.17],[746.6,0.06],[746.66,1.34],[746.67,6.36]]]
["binance-futures","BNBUSDT",1753024331205,[[746.89,31.4],[746.88,4.2],[746.86,0.25],[746.85,9.89],[746.84,4.16]],[[746.9,47.12],[746.91,21.28],[746.92,10.1],[746.93,0.49],[746.94,7.15]]]
["binance-futures","BNBUSDT",1753024355172,[[747.27,31.52],[747.26,4.0],[747.24,4.15],[747.23,5.48],[747.21,11.27]],[[747.28,31.43],[747.29,10.83],[747.31,3.35],[747.32,20.59],[747.34,4.21]]]
["binance-futures","BNBUSDT",1753024397993,[[747.31,50.12],[747.3,26.46],[747.29,25.12],[747.28,297.86],[747.27,33.09]],[[747.32,6.9],[747.33,34.06],[747.36,0.02],[747.37,1.55],[747.39,0.02]]]
["binance-futures","BNBUSDT",1753024478083,[[747.54,17.09],[747.53,0.03],[747.52,5.0],[747.51,15.17],[747.5,15.39]],[[747.55,16.93],[747.56,0.14],[747.57,16.21],[747.58,8.0],[747.59,8.0]]]
["binance-futures","BNBUSDT",1753024503771,[[747.59,42.84],[747.58,28.43],[747.57,0.03],[747.56,33.02],[747.55,37.65]],[[747.6,2.6],[747.61,37.36],[747.62,0.22],[747.63,4.98],[747.64,0.02]]]
["binance-futures","BNBUSDT",1753024557026,[[747.19,59.79],[747.18,32.34],[747.17,29.26],[747.16,39.55],[747.15,11.34]],[[747.2,33.54],[747.21,3.72],[747.23,2.12],[747.24,16.82],[747.25,0.02]]]
["binance-futures","BNBUSDT",1753024594112,[[747.03,49.57],[747.02,28.63],[747.01,7.04],[747.0,17.01],[746.99,7.15]],[[747.04,3.26],[747.05,2.67],[747.07,5.09],[747.08,3.37],[747.09,8.1]]]
["binance-futures","BNBUSDT",1753024636476,[[747.16,78.77],[747.15,32.35],[747.14,46.79],[747.13,10.28],[747.12,53.54]],[[747.17,8.21],[747.18,0.01],[747.19,0.08],[747.2,5.23],[747.24,13.39]]]
["binance-futures","BNBUSDT",1753024698242,[[747.45,91.41],[747.44,38.03],[747.43,39.87],[747.42,13.62],[747.41,41.23]],[[747.46,3.59],[747.47,9.14],[747.48,4.25],[747.49,1.92],[747.5,5.14]]]
["binance-futures","BNBUSDT",1753024741559,[[747.08,15.09],[747.07,1.08],[747.05,0.03],[747.04,8.02],[747.0,24.58]],[[747.09,58.05],[747.1,7.62],[747.11,24.24],[747.12,53.77],[747.13,28.0]]]
["binance-futures","BNBUSDT",1753024799596,[[746.74,42.9],[746.73,27.78],[746.72,27.79],[746.71,22.84],[746.7,4.71]],[[746.75,15.07],[746.76,4.17],[746.77,1.36],[746.79,1.53],[746.8,7.68]]]
["binance-futures","BNBUSDT",1753024846179,[[746.99,5.95],[746.98,0.03],[746.97,0.26],[746.96,4.16],[746.95,4.72]],[[747.0,73.22],[747.01,30.11],[747.02,28.09],[747.03,52.41],[747.04,14.99]]]
["binance-futures","BNBUSDT",1753024886580,[[746.72,3.34],[746.71,1.64],[746.7,3.22],[746.69,0.01],[746.68,6.17]],[[746.73,58.55],[746.74,12.05],[746.75,1.41],[746.76,27.15],[746.77,28.79]]]
["binance-futures","BNBUSDT",1753024942667,[[746.79,6.31],[746.76,6.79],[746.75,5.88],[746.73,8.98],[746.68,9.99]],[[746.8,48.6],[746.81,1.25],[746.82,2.36],[746.83,7.18],[746.84,12.28]]]
["binance-futures","BNBUSDT",1753024990290,[[746.63,23.91],[746.62,1.51],[746.61,3.6],[746.6,14.54],[746.59,26.34]],[[746.64,41.17],[746.65,1.35],[746.66,0.02],[746.67,1.06],[746.68,8.17]]]
["binance-futures","BNBUSDT",1753025030337,[[746.63,30.14],[746.62,0.32],[746.6,8.03],[746.59,6.33],[746.54,14.81]],[[746.64,65.32],[746.65,1.35],[746.66,0.06],[746.67,1.08],[746.68,7.87]]]
["binance-futures","BNBUSDT",1753025070468,[[747.07,83.36],[747.05,9.36],[747.04,82.79],[747.03,48.28],[747.0,70.47]],[[747.08,6.79],[747.09,0.68],[747.1,0.95],[747.11,0.8],[747.12,6.99]]]
["binance-futures","BNBUSDT",1753025119572,[[747.07,39.5],[747.06,6.57],[747.05,12.81],[747.04,43.22],[747.03,38.16]],[[747.08,3.13],[747.09,5.51],[747.1,0.02],[747.11,0.01],[747.12,6.98]]]
["binance-futures","BNBUSDT",1753025171275,[[747.78,45.61],[747.77,15.57],[747.76,12.19],[747.75,6.7],[747.74,19.87]],[[747.79,30.74],[747.8,4.55],[747.81,2.64],[747.82,8.2],[747.83,1.02]]]
["binance-futures","BNBUSDT",1753025198224,[[747.81,25.55],[747.8,0.94],[747.78,4.76],[747.77,1.7],[747.76,6.96]],[[747.82,27.06],[747.84,4.15],[747.85,7.09],[747.86,9.93],[747.87,12.62]]]
["binance-futures","BNBUSDT",1753025231857,[[747.64,42.04],[747.63,33.9],[747.62,8.58],[747.61,29.75],[747.6,34.67]],[[747.65,7.86],[747.66,2.73],[747.67,3.34],[747.68,7.54],[747.69,0.01]]]
["binance-futures","BNBUSDT",1753025282191,[[748.63,71.62],[748.62,2.37],[748.61,10.37],[748.6,16.93],[748.59,43.33]],[[748.64,7.55],[748.68,7.23],[748.69,8.01],[748.71,8.03],[748.72,71.06]]]
["binance-futures","BNBUSDT",1753025311972,[[748.71,41.91],[748.7,35.17],[748.69,1.0],[748.68,36.78],[748.67,18.7]],[[748.72,36.25],[748.73,0.25],[748.75,0.38],[748.76,0.02],[748.82,0.17]]]
["binance-futures","BNBUSDT",1753025356536,[[748.77,70.61],[748.76,48.52],[748.75,9.32],[748.74,48.1],[748.73,24.65]],[[748.78,5.9],[748.79,0.05],[748.8,4.83],[748.81,1.99],[748.82,1.24]]]
["binance-futures","BNBUSDT",1753025415186,[[748.56,25.92],[748.55,0.3],[748.54,1.6],[748.53,3.46],[748.52,8.6]],[[748.57,42.4],[748.58,21.83],[748.59,8.0],[748.6,26.62],[748.61,20.12]]]
["binance-futures","BNBUSDT",1753025448314,[[748.34,24.48],[748.33,1.4],[748.32,19.2],[748.31,9.57],[748.3,12.93]],[[748.35,13.36],[748.36,9.32],[748.37,8.0],[748.38,18.66],[748.39,30.7]]]
["binance-futures","BNBUSDT",1753025514879,[[748.56,18.62],[748.55,5.88],[748.54,9.02],[748.53,6.88],[748.52,25.94]],[[748.57,33.66],[748.58,39.98],[748.59,29.26],[748.6,36.82],[748.61,56.89]]]
["binance-futures","BNBUSDT",1753025571296,[[748.28,14.78],[748.27,0.44],[748.26,2.76],[748.25,3.13],[748.24,19.2]],[[748.29,29.67],[748.3,25.79],[748.31,46.77],[748.32,27.34],[748.33,32.28]]]
["binance-futures","BNBUSDT",1753025588510,[[748.28,20.64],[748.27,3.12],[748.26,2.67],[748.24,11.63],[748.23,3.31]],[[748.29,40.91],[748.3,8.25],[748.31,3.81],[748.32,18.21],[748.33,7.32]]]
["binance-futures","BNBUSDT",1753025641561,[[748.85,56.66],[748.84,1.13],[748.83,9.1],[748.82,34.18],[748.81,3.59]],[[748.86,50.91],[748.87,2.87],[748.88,4.16],[748.92,4.21],[748.94,5.29]]]
["binance-futures","BNBUSDT",1753025693518,[[748.67,33.73],[748.66,3.55],[748.65,8.01],[748.64,23.19],[748.63,10.68]],[[748.68,43.39],[748.69,0.01],[748.71,0.01],[748.72,3.97],[748.73,7.29]]]
["binance-futures","BNBUSDT",1753025723826,[[748.63,68.06],[748.62,8.19],[748.61,10.7],[748.6,26.94],[748.59,22.13]],[[748.64,9.52],[748.65,0.63],[748.66,3.61],[748.68,5.25],[748.69,0.01]]]
["binance-futures","BNBUSDT",1753025762264,[[748.36,36.8],[748.35,8.28],[748.34,4.12],[748.33,24.04],[748.32,24.24]],[[748.37,18.72],[748.38,0.22],[748.39,3.19],[748.4,3.95],[748.41,0.04]]]
["binance-futures","BNBUSDT",1753025822331,[[749.12,85.33],[749.11,21.71],[749.1,20.43],[749.09,24.61],[749.08,53.93]],[[749.13,7.69],[749.14,0.06],[749.15,2.4],[749.16,4.17],[749.19,0.14]]]
["binance-futures","BNBUSDT",1753025847935,[[749.08,21.02],[749.07,0.49],[749.06,2.13],[749.05,0.06],[749.04,18.33]],[[749.09,22.79],[749.12,21.62],[749.13,23.4],[749.15,13.52],[749.16,50.77]]]
["binance-futures","BNBUSDT",1753025880742,[[748.64,50.58],[748.63,2.98],[748.62,8.43],[748.61,2.94],[748.6,20.44]],[[748.65,17.92],[748.68,4.15],[748.69,5.71],[748.7,3.97],[748.71,0.01]]]
["binance-futures","BNBUSDT",1753025943865,[[748.94,22.62],[748.93,8.3],[748.92,16.28],[748.91,32.82],[748.9,1.96]],[[748.95,47.48],[748.96,7.2],[748.98,0.32],[748.99,0.13],[749.0,7.61]]]
["binance-futures","BNBUSDT",1753025972213,[[749.1,8.45],[749.08,4.15],[749.07,3.0],[749.06,4.7],[749.05,5.33]],[[749.11,23.27],[749.12,27.43],[749.13,23.62],[749.14,8.0],[749.15,16.88]]]
["binance-futures","BNBUSDT",1753026017381,[[749.12,24.1],[749.11,0.43],[749.1,2.15],[749.09,8.63],[749.08,4.21]],[[749.13,49.61],[749.14,44.35],[749.15,27.58],[749.16,4.15],[749.17,27.08]]]
["binance-futures","BNBUSDT",1753026064041,[[749.39,49.34],[749.36,17.55],[749.35,35.76],[749.34,9.54],[749.31,18.21]],[[749.4,38.88],[749.41,1.12],[749.42,3.15],[749.43,0.04],[749.44,4.21]]]
["binance-futures","BNBUSDT",1753026100727,[[749.81,49.69],[749.8,4.61],[749.79,29.38],[749.78,34.63],[749.77,16.2]],[[749.82,27.92],[749.83,3.25],[749.84,8.31],[749.85,5.74],[749.86,5.72]]]
["binance-futures","BNBUSDT",1753026145158,[[749.92,6.34],[749.91,0.24],[749.86,9.93],[749.85,11.27],[749.84,32.76]],[[749.93,43.74],[749.94,0.08],[749.96,32.94],[749.97,19.15],[749.98,23.57]]]
["binance-futures","BNBUSDT",1753026179044,[[750.06,26.54],[750.05,22.42],[750.04,24.44],[750.03,1.34],[750.02,2.69]],[[750.07,18.47],[750.08,4.15],[750.09,14.6],[750.1,32.14],[750.11,3.71]]]
["binance-futures","BNBUSDT",1753026217416,[[749.71,38.7],[749.7,128.53],[749.69,35.03],[749.68,3.94],[749.67,4.4]],[[749.72,0.4],[749.74,9.98],[749.75,44.92],[749.76,7.72],[749.77,0.01]]]
["binance-futures","BNBUSDT",1753026265534,[[749.99,36.1],[749.98,14.51],[749.97,1.35],[749.96,22.92],[749.95,33.0]],[[750.0,40.08],[750.02,0.02],[750.04,6.63],[750.05,3.38],[750.08,12.55]]]
["binance-futures","BNBUSDT",1753026305896,[[750.49,51.83],[750.48,29.08],[750.47,19.28],[750.46,10.0],[750.45,2.76]],[[750.5,34.1],[750.51,27.37],[750.52,0.81],[750.53,4.14],[750.54,0.16]]]
["binance-futures","BNBUSDT",1753026343385,[[750.51,67.5],[750.5,60.46],[750.49,0.43],[750.48,59.39],[750.47,40.38]],[[750.52,0.84],[750.53,0.75],[750.54,0.16],[750.55,0.04],[750.56,7.57]]]
["binance-futures","BNBUSDT",1753026403072,[[750.67,84.42],[750.66,15.21],[750.65,3.01],[750.64,13.84],[750.63,29.3]],[[750.68,47.93],[750.69,0.09],[750.7,3.56],[750.71,0.31],[750.72,1.28]]]
["binance-futures","BNBUSDT",1753026439484,[[751.28,5.73],[751.26,4.47],[751.25,3.99],[751.24,22.18]],[[751.29,39.97],[751.3,96.58],[751.32,0.07],[751.33,0.08],[751.34,8.29]]]
["binance-futures","BNBUSDT",1753026474673,[[751.12,39.65],[751.11,22.82],[751.1,4.37],[751.09,22.13],[751.08,27.2]],[[751.13,35.25],[751.14,14.65],[751.15,8.0],[751.16,8.01],[751.17,0.03]]]
["binance-futures","BNBUSDT",1753026529080,[[750.75,31.39],[750.74,0.12],[750.73,0.71],[750.72,43.61],[750.71,34.98]],[[750.76,8.06],[750.77,7.55],[750.81,5.37],[750.84,7.02],[750.85,4.89]]]
["binance-futures","BNBUSDT",1753026563009,[[751.0,19.66],[750.99,0.43],[750.98,4.63],[750.97,12.93],[750.96,26.74]],[[751.01,17.28],[751.03,0.1],[751.04,10.61],[751.05,29.04],[751.08,4.19]]]
["binance-futures","BNBUSDT",1753026598093,[[751.24,3.59],[751.2,25.3],[751.19,15.99],[751.18,32.48],[751.17,18.81]],[[751.25,23.51],[751.26,13.15],[751.27,21.45],[751.28,22.46],[751.31,0.37]]]
["binance-futures","BNBUSDT",1753026641308,[[751.03,35.3],[751.02,11.09],[751.01,29.05],[751.0,68.49],[750.99,35.99]],[[751.04,0.78],[751.06,0.27],[751.08,5.0],[751.09,7.27],[751.17,2.6]]]
["binance-futures","BNBUSDT",1753026677492,[[751.16,2.12],[751.15,1.43],[751.14,0.04],[751.13,12.93],[751.12,11.28]],[[751.17,21.37],[751.18,0.16],[751.19,8.72],[751.2,9.56],[751.21,0.02]]]
["binance-futures","BNBUSDT",1753026716370,[[751.18,18.38],[751.17,12.1],[751.16,18.98],[751.15,21.8],[751.14,0.45]],[[751.19,7.51],[751.2,3.56],[751.21,3.19],[751.22,9.37],[751.23,21.45]]]
["binance-futures","BNBUSDT",1753026768641,[[751.35,18.85],[751.32,29.61],[751.31,18.58],[751.3,1.04],[751.29,23.76]],[[751.36,30.71],[751.37,1.84],[751.38,4.19],[751.41,10.05],[751.42,14.3]]]
["binance-futures","BNBUSDT",1753026806657,[[751.33,25.59],[751.32,4.93],[751.31,24.45],[751.3,32.64],[751.29,34.31]],[[751.34,27.86],[751.36,0.51],[751.38,0.15],[751.39,0.06],[751.4,8.0]]]
["binance-futures","BNBUSDT",1753026848350,[[751.72,46.63],[751.71,0.15],[751.7,2.02],[751.69,11.47],[751.68,10.99]],[[751.73,29.7],[751.75,8.22],[751.76,11.85],[751.77,1.28],[751.78,5.05]]]
["binance-futures","BNBUSDT",1753026895549,[[751.91,41.6],[751.9,37.79],[751.89,7.48],[751.88,43.61],[751.87,16.61]],[[751.92,13.55],[751.93,7.51],[751.94,38.65],[751.95,4.47],[751.96,4.32]]]
["binance-futures","BNBUSDT",1753026965168,[[751.52,38.49],[751.51,16.8],[751.49,13.62],[751.48,24.86],[751.47,20.2]],[[751.53,31.84],[751.54,3.91],[751.55,26.28],[751.56,18.99],[751.57,34.93]]]
["binance-futures","BNBUSDT",1753026985682,[[751.45,9.97],[751.44,5.72],[751.42,12.19],[751.41,1.82],[751.4,7.63]],[[751.46,24.87],[751.48,14.93],[751.49,24.36],[751.5,0.01],[751.51,13.99]]]
["binance-futures","BNBUSDT",1753027023563,[[752.05,102.95],[752.04,4.27],[752.02,2.36],[752.01,14.88],[752.0,811.2]],[[752.06,52.94],[752.07,0.82],[752.08,11.71],[752.09,10.62],[752.1,12.06]]]
["binance-futures","BNBUSDT",1753027094290,[[751.52,26.25],[751.51,4.17],[751.5,0.5],[751.49,7.05],[751.48,14.38]],[[751.53,49.16],[751.54,0.11],[751.55,18.6],[751.56,43.28],[751.57,11.52]]]
["binance-futures","BNBUSDT",1753027117492,[[751.28,24.32],[751.26,3.55],[751.25,0.08],[751.24,30.14],[751.23,0.03]],[[751.29,41.42],[751.3,16.63],[751.31,15.48],[751.32,33.25],[751.33,1.0]]]
["binance-futures","BNBUSDT",1753027181496,[[751.58,49.58],[751.57,5.0],[751.56,4.15],[751.55,31.24],[751.54,63.05]],[[751.59,14.65],[751.6,4.46],[751.61,0.12],[751.62,0.01],[751.64,6.92]]]
["binance-futures","BNBUSDT",1753027242080,[[751.31,36.89],[751.3,12.53],[751.29,5.71],[751.28,18.51],[751.27,6.8]],[[751.32,28.32],[751.33,0.03],[751.36,0.54],[751.37,5.12],[751.39,23.73]]]
["binance-futures","BNBUSDT",1753027256564,[[751.81,15.94],[751.8,9.17],[751.79,13.0],[751.78,9.12],[751.77,37.8]],[[751.82,29.53],[751.85,0.09],[751.86,2.69],[751.87,0.18],[751.88,6.55]]]
["binance-futures","BNBUSDT",1753027300862,[[752.76,20.46],[752.75,25.38],[752.74,0.33],[752.72,30.83],[752.7,10.23]],[[752.77,2.99],[752.79,4.35],[752.8,26.2],[752.84,7.96],[752.85,17.69]]]
["binance-futures","BNBUSDT",1753027343672,[[752.83,20.42],[752.82,15.78],[752.81,27.45],[752.8,24.47],[752.79,37.48]],[[752.84,0.37],[752.86,6.4],[752.87,9.05],[752.88,28.56],[752.9,2.66]]]
["binance-futures","BNBUSDT",1753027355772,[[753.11,20.09],[753.1,6.4],[753.09,12.7],[753.08,34.88]],[[753.12,22.75],[753.13,2.63],[753.14,3.53],[753.15,10.0],[753.16,9.25]]]
["binance-futures","BNBUSDT",1753027401382,[[753.52,39.79],[753.51,8.61],[753.5,9.33],[753.49,13.44],[753.48,50.74]],[[753.53,6.17],[753.54,0.19],[753.55,0.01],[753.56,9.09],[753.59,9.47]]]
["binance-futures","BNBUSDT",1753027431542,[[753.78,20.75],[753.76,19.38],[753.75,24.49],[753.74,19.02],[753.59,1.72]],[[753.79,13.7],[753.8,8.99],[753.81,14.32],[753.82,0.35],[753.83,6.44]]]
["binance-futures","BNBUSDT",1753027468540,[[754.71,33.46],[754.7,6.46],[754.69,13.02],[754.68,23.41],[754.67,19.01]],[[754.72,22.95],[754.73,5.03],[754.74,2.16],[754.75,0.03],[754.76,12.36]]]
["binance-futures","BNBUSDT",1753027505086,[[753.8,49.28],[753.77,0.01],[753.76,8.14],[753.75,0.02],[753.72,16.85]],[[753.81,28.09],[753.83,10.5],[753.85,8.04],[753.86,0.44],[753.87,38.46]]]
["binance-futures","BNBUSDT",1753027526207,[[753.95,41.57],[753.94,0.43],[753.93,3.29],[753.92,26.35],[753.91,5.96]],[[753.96,5.44],[753.99,2.65],[754.0,12.63],[754.01,21.97],[754.08,4.35]]]
["binance-futures","BNBUSDT",1753027567300,[[753.9,53.89],[753.89,18.22],[753.88,14.22],[753.87,8.45],[753.86,17.98]],[[753.91,17.19],[753.92,5.52],[753.93,0.07],[753.94,0.84],[753.95,0.02]]]
["binance-futures","BNBUSDT",1753027601948,[[754.4,13.88],[754.38,8.2],[754.37,14.91],[754.36,30.29],[754.34,1.6]],[[754.41,5.58],[754.44,16.41],[754.45,7.14],[754.46,6.95],[754.52,13.5]]]
["binance-futures","BNBUSDT",1753027621925,[[754.35,31.38],[754.34,11.18],[754.33,1.81],[754.32,20.18],[754.31,14.58]],[[754.36,3.41],[754.37,0.48],[754.38,10.66],[754.4,4.06],[754.41,0.41]]]
["binance-futures","BNBUSDT",1753027667353,[[754.49,29.4],[754.48,7.5],[754.47,9.34],[754.46,11.72],[754.45,5.03]],[[754.5,36.9],[754.53,12.58],[754.54,4.13],[754.55,10.53],[754.57,18.11]]]
["binance-futures","BNBUSDT",1753027709093,[[754.64,52.44],[754.63,29.6],[754.62,4.4],[754.61,6.21],[754.6,22.6]],[[754.65,32.72],[754.67,2.7],[754.68,9.11],[754.69,21.33],[754.7,0.03]]]
["binance-futures","BNBUSDT",1753027743049,[[754.64,11.42],[754.63,0.01],[754.6,4.19],[754.59,3.86]],[[754.65,76.44],[754.66,10.36],[754.67,28.17],[754.68,11.41],[754.69,6.28]]]
["binance-futures","BNBUSDT",1753027769734,[[754.6,30.45],[754.59,479.62],[754.57,6.84],[754.56,0.02],[754.55,0.03]],[[754.61,26.09],[754.62,5.0],[754.64,6.3],[754.65,5.14],[754.66,5.0]]]
["binance-futures","BNBUSDT",1753027807312,[[753.77,4.13],[753.76,6.91],[753.75,54.53],[753.74,70.31],[753.72,6.67]],[[753.8,1.14],[753.82,1.19],[753.88,4.19],[753.9,5.36],[753.91,11.18]]]
["binance-futures","BNBUSDT",1753027845933,[[753.06,4.7],[753.05,0.43],[753.04,4.15],[753.03,0.01],[753.02,1.38]],[[753.07,37.52],[753.08,24.9],[753.09,22.11],[753.1,12.26],[753.11,34.76]]]
["binance-futures","BNBUSDT",1753027873313,[[754.39,47.23],[754.38,0.43],[754.37,4.99],[754.36,27.16],[754.35,23.82]],[[754.4,0.07],[754.43,0.07],[754.44,0.04],[754.46,0.03],[754.47,0.3]]]
["binance-futures","BNBUSDT",1753027920531,[[754.96,26.68],[754.94,8.4],[754.93,14.09],[754.92,15.38],[754.91,15.18]],[[754.97,11.59],[755.0,11.59],[755.01,22.41],[755.02,0.01],[755.05,33.32]]]
["binance-futures","BNBUSDT",1753027951068,[[755.01,37.94],[754.96,4.94],[754.95,6.71],[754.94,0.87],[754.93,23.46]],[[755.02,13.68],[755.04,3.9],[755.05,4.97],[755.06,0.15],[755.07,6.38]]]
["binance-futures","BNBUSDT",1753027981695,[[755.19,49.98],[755.17,7.33],[755.16,31.44],[755.15,32.05],[755.13,15.08]],[[755.2,2.58],[755.21,3.39],[755.22,0.64],[755.24,5.77],[755.25,0.74]]]
["binance-futures","BNBUSDT",1753028019915,[[756.19,5.51],[756.16,10.53],[756.15,5.58],[756.13,17.93],[756.12,32.4]],[[756.2,23.23],[756.21,6.34],[756.22,22.42],[756.23,1.52],[756.24,7.0]]]
["binance-futures","BNBUSDT",1753028052442,[[755.72,75.06],[755.71,0.06],[755.7,0.1],[755.69,0.02],[755.68,0.05]],[[755.73,87.17],[755.74,0.18],[755.76,27.85],[755.77,13.48],[755.79,15.09]]]
["binance-futures","BNBUSDT",1753028082187,[[755.92,28.93],[755.91,6.52],[755.9,4.17],[755.89,0.02],[755.88,4.87]],[[755.93,15.56],[755.96,4.38],[755.97,5.0],[755.98,0.49],[755.99,11.24]]]
["binance-futures","BNBUSDT",1753028120240,[[755.01,68.94],[755.0,23.86],[754.99,25.9],[754.98,44.58],[754.97,0.47]],[[755.02,1.67],[755.04,7.7],[755.08,4.2],[755.09,5.49],[755.12,8.43]]]
["binance-futures","BNBUSDT",1753028172068,[[755.47,18.47],[755.46,12.0],[755.45,9.9],[755.44,16.85],[755.43,6.89]],[[755.48,23.41],[755.49,10.08],[755.51,0.01],[755.52,4.38],[755.53,0.1]]]
["binance-futures","BNBUSDT",1753028191463,[[755.85,2.45],[755.84,4.14],[755.81,14.43],[755.8,4.15],[755.79,12.29]],[[755.86,27.5],[755.87,1.07],[755.88,4.15],[755.89,0.72],[755.9,6.36]]]
["binance-futures","BNBUSDT",1753028223168,[[755.72,1.05],[755.71,52.36],[755.7,8.96],[755.69,36.81],[755.68,26.89]],[[755.78,0.24],[755.79,6.58],[755.8,1.06],[755.83,2.65],[755.85,6.22]]]
["binance-futures","BNBUSDT",1753028275549,[[755.29,49.0],[755.28,25.1],[755.27,80.92],[755.26,48.66],[755.25,41.57]],[[755.3,0.95],[755.32,0.02],[755.34,0.36],[755.35,0.02],[755.36,0.01]]]
["binance-futures","BNBUSDT",1753028292722,[[754.85,26.94],[754.83,0.8],[754.82,1.99],[754.81,6.34],[754.8,3.75]],[[754.86,0.22],[754.87,11.97],[754.88,8.73],[754.9,6.4],[754.92,9.45]]]
["binance-futures","BNBUSDT",1753028324531,[[754.92,19.28],[754.91,1.52],[754.9,3.79],[754.89,5.75],[754.88,10.07]],[[754.93,2.36],[754.96,3.72],[754.97,10.0],[755.0,12.3],[755.01,11.68]]]
["binance-futures","BNBUSDT",1753028376226,[[753.54,5.0],[753.52,0.03],[753.51,1.76],[753.5,0.23],[753.48,1.8]],[[753.55,40.46],[753.56,11.13],[753.57,2.42],[753.59,9.03],[753.6,19.21]]]
["binance-futures","BNBUSDT",1753028391101,[[753.76,36.15],[753.75,32.07],[753.74,5.84],[753.73,17.42],[753.72,32.04]],[[753.77,0.03],[753.79,0.03],[753.8,3.39],[753.83,2.14],[753.85,1.92]]]
["binance-futures","BNBUSDT",1753028424241,[[753.35,2.75],[753.34,0.28],[753.32,0.02],[753.31,0.38],[753.27,0.06]],[[753.36,56.49],[753.37,30.41],[753.38,35.41],[753.39,22.56],[753.4,9.6]]]
["binance-futures","BNBUSDT",1753028484879,[[753.67,3.86],[753.65,0.28],[753.64,20.52],[753.6,7.82],[753.59,0.02]],[[753.68,21.97],[753.69,9.0],[753.71,17.7],[753.72,36.03],[753.74,10.3]]]
["binance-futures","BNBUSDT",1753028500038,[[753.84,0.33],[753.82,0.19],[753.8,3.92],[753.78,4.19],[753.75,4.23]],[[753.85,18.56],[753.86,26.39],[753.87,10.0],[753.88,9.1],[753.89,1.29]]]
["binance-futures","BNBUSDT",1753028547096,[[753.56,39.26],[753.55,3.58],[753.54,0.03],[753.53,0.07],[753.52,8.5]],[[753.57,4.59],[753.6,3.89],[753.61,5.0],[753.62,6.63],[753.65,16.8]]]
["binance-futures","BNBUSDT",1753028582296,[[753.44,9.75],[753.42,0.01],[753.41,0.01],[753.4,3.92],[753.39,6.16]],[[753.45,29.21],[753.46,7.21],[753.47,11.4],[753.48,10.62],[753.49,8.31]]]
["binance-futures","BNBUSDT",1753028616137,[[752.82,4.3],[752.81,0.77],[752.8,3.92],[752.79,0.15],[752.73,8.36]],[[752.83,4.06],[752.84,48.37],[752.85,20.84],[752.86,10.64],[752.87,26.91]]]
["binance-futures","BNBUSDT",1753028659943,[[752.75,34.95],[752.73,2.87],[752.72,29.88],[752.71,11.9],[752.7,12.32]],[[752.76,15.19],[752.77,3.81],[752.78,3.48],[752.79,2.65],[752.8,3.88]]]
["binance-futures","BNBUSDT",1753028689851,[[753.11,56.28],[753.1,34.84],[753.09,9.81],[753.08,12.06],[753.07,14.85]],[[753.12,4.1],[753.13,0.01],[753.14,3.42],[753.16,0.03],[753.18,3.8]]]
["binance-futures","BNBUSDT",1753028722994,[[753.25,2.41],[753.21,2.01],[753.2,6.92],[753.18,7.36],[753.14,3.82]],[[753.26,54.54],[753.28,11.79],[753.29,31.29],[753.3,36.07],[753.31,31.47]]]
["binance-futures","BNBUSDT",1753028775705,[[753.87,26.97],[753.86,0.24],[753.85,10.96],[753.84,69.67],[753.83,14.49]],[[753.88,21.71],[753.89,0.14],[753.9,0.11],[753.91,2.03],[753.92,8.68]]]
["binance-futures","BNBUSDT",1753028801242,[[754.34,17.59],[754.33,0.06],[754.32,5.0],[754.28,4.71],[754.27,8.97]],[[754.35,48.82],[754.36,44.0],[754.37,31.01],[754.38,23.32],[754.39,22.5]]]
["binance-futures","BNBUSDT",1753028872810,[[754.04,23.85],[754.01,8.76],[754.0,46.37],[753.99,5.7],[753.98,13.5]],[[754.05,0.9],[754.08,13.76],[754.09,0.45],[754.1,4.01],[754.12,7.03]]]
["binance-futures","BNBUSDT",1753028886543,[[753.87,23.59],[753.86,1.54],[753.84,3.11],[753.8,0.04],[753.79,6.45]],[[753.88,32.42],[753.9,3.53],[753.91,8.18],[753.92,18.99],[753.93,10.46]]]
["binance-futures","BNBUSDT",1753028910161,[[754.0,12.36],[753.97,2.07],[753.96,4.5],[753.94,0.01],[753.92,6.3]],[[754.01,21.59],[754.03,6.4],[754.04,15.85],[754.05,0.15],[754.07,16.45]]]
["binance-futures","BNBUSDT",1753028953634,[[754.02,12.85],[754.0,4.24],[753.99,1.58],[753.98,14.73],[753.97,6.4]],[[754.03,33.86],[754.04,21.04],[754.05,28.35],[754.06,3.9],[754.07,0.03]]]
["binance-futures","BNBUSDT",1753028995630,[[754.15,29.08],[754.14,0.24],[754.13,2.25],[754.12,25.41],[754.11,33.1]],[[754.16,9.25],[754.19,0.01],[754.2,4.48],[754.21,5.3],[754.22,0.02]]]
["binance-futures","BNBUSDT",1753029017597,[[754.51,24.37],[754.5,6.45],[754.49,6.4],[754.48,16.24],[754.47,0.15]],[[754.52,9.48],[754.53,0.39],[754.55,0.02],[754.56,4.81],[754.57,7.38]]]
["binance-futures","BNBUSDT",1753029053952,[[754.8,21.67],[754.76,4.21],[754.74,9.54],[754.73,4.04],[754.65,6.42]],[[754.81,25.37],[754.84,4.21],[754.85,12.0],[754.86,8.4],[754.87,29.76]]]
["binance-futures","BNBUSDT",1753029090174,[[754.95,24.19],[754.94,1.46],[754.92,4.01],[754.91,5.35],[754.9,28.63]],[[754.96,44.78],[754.98,0.04],[755.0,4.05],[755.02,14.86],[755.03,2.21]]]
["binance-futures","BNBUSDT",1753029136023,[[755.07,61.64],[755.06,29.26],[755.05,26.42],[755.04,17.1],[755.03,38.59]],[[755.08,4.29],[755.1,0.03],[755.12,4.22],[755.17,0.95],[755.18,1.41]]]
["binance-futures","BNBUSDT",1753029165395,[[755.7,35.14],[755.68,15.07],[755.67,24.9],[755.66,0.01],[755.63,17.46]],[[755.71,42.38],[755.73,0.01],[755.74,0.1],[755.75,1.74],[755.76,12.8]]]
["binance-futures","BNBUSDT",1753029202127,[[756.01,36.83],[756.0,5.0],[755.99,3.42],[755.97,11.45],[755.89,18.77]],[[756.02,28.14],[756.03,0.1],[756.04,4.88],[756.05,0.1],[756.06,0.11]]]
["binance-futures","BNBUSDT",1753029249005,[[756.82,50.45],[756.81,44.39],[756.8,18.28],[756.79,70.18],[756.78,40.5]],[[756.83,0.38],[756.84,1.44],[756.86,3.71],[756.87,3.42],[756.91,9.59]]]
["binance-futures","BNBUSDT",1753029275704,[[756.16,4.78],[756.15,0.03],[756.14,0.02],[756.12,5.07],[756.11,0.03]],[[756.17,30.05],[756.2,11.18],[756.21,16.68],[756.22,10.15],[756.23,7.62]]]
["binance-futures","BNBUSDT",1753029341230,[[755.29,41.34],[755.28,4.66],[755.27,0.01],[755.26,0.44],[755.25,2.56]],[[755.3,15.37],[755.31,19.65],[755.32,28.76],[755.33,21.9],[755.35,3.87]]]
["binance-futures","BNBUSDT",1753029348593,[[755.31,32.49],[755.3,10.03],[755.29,53.62],[755.28,15.92],[755.27,11.97]],[[755.32,0.12],[755.36,5.43],[755.37,5.25],[755.38,4.01],[755.39,0.02]]]
["binance-futures","BNBUSDT",1753029378488,[[755.0,307.9],[754.99,0.43],[754.98,3.65],[754.97,6.4],[754.96,11.2]],[[755.01,0.79],[755.02,0.03],[755.06,4.91],[755.07,0.15],[755.08,4.67]]]
["binance-futures","BNBUSDT",1753029420916,[[754.99,11.5],[754.98,0.33],[754.97,0.33],[754.96,25.5],[754.95,0.23]],[[755.0,44.43],[755.02,1.91],[755.03,6.88],[755.04,20.32],[755.05,12.51]]]
["binance-futures","BNBUSDT",1753029480751,[[755.4,41.62],[755.38,1.64],[755.37,3.27],[755.36,15.3],[755.35,9.22]],[[755.41,13.49],[755.43,5.0],[755.44,24.07],[755.45,2.98],[755.46,5.0]]]
["binance-futures","BNBUSDT",1753029530494,[[755.12,26.64],[755.11,4.13],[755.09,11.55],[755.08,13.55],[755.05,18.09]],[[755.13,12.22],[755.14,0.01],[755.16,7.41],[755.19,0.01],[755.2,4.48]]]
["binance-futures","BNBUSDT",1753029538086,[],[[754.97,10.82],[754.99,5.0],[755.0,4.24],[755.02,33.78],[755.03,2.8]]]
["binance-futures","BNBUSDT",1753029597482,[[754.57,38.14],[754.56,7.85],[754.55,4.09],[754.53,16.27],[754.52,24.97]],[[754.58,33.56],[754.6,5.21],[754.61,12.13],[754.62,10.5],[754.63,18.03]]]
["binance-futures","BNBUSDT",1753029640932,[[755.22,8.49],[755.21,19.47],[755.2,3.62],[755.19,12.4],[755.18,26.94]],[[755.23,24.87],[755.24,3.62],[755.25,0.39],[755.26,0.6],[755.27,7.44]]]
["binance-futures","BNBUSDT",1753029646763,[[755.5,58.36],[755.49,11.43],[755.48,10.02],[755.47,11.82],[755.45,5.05]],[[755.51,24.0],[755.52,6.7],[755.53,0.01],[755.55,1.38],[755.69,6.47]]]
["binance-futures","BNBUSDT",1753029699748,[[755.44,64.51],[755.43,30.32],[755.42,23.82],[755.41,18.82],[755.4,42.45]],[[755.45,0.46],[755.47,0.03],[755.48,10.08],[755.54,0.03],[755.55,6.63]]]
["binance-futures","BNBUSDT",1753029720733,[[755.54,20.55],[755.53,0.02],[755.52,11.09],[755.51,6.41],[755.5,7.33]],[[755.55,27.24],[755.56,7.38],[755.57,0.01],[755.58,6.32],[755.59,0.01]]]
["binance-futures","BNBUSDT",1753029753973,[[755.86,45.54],[755.85,36.61],[755.84,22.08],[755.83,26.52],[755.82,37.23]],[[755.87,0.87],[755.88,0.04],[755.89,0.1],[755.9,0.02],[755.91,0.07]]]
["binance-futures","BNBUSDT",1753029812391,[[755.8,13.83],[755.79,0.01],[755.78,1.81],[755.77,7.84],[755.76,9.69]],[[755.81,28.47],[755.84,18.63],[755.86,3.87],[755.9,24.33],[755.94,18.11]]]
["binance-futures","BNBUSDT",1753029831668,[[755.77,38.15],[755.76,8.98],[755.75,10.5],[755.74,22.8],[755.73,0.15]],[[755.78,5.56],[755.8,0.01],[755.81,10.06],[755.82,2.67],[755.84,10.03]]]
["binance-futures","BNBUSDT",1753029878064,[[756.69,45.85],[756.68,21.94],[756.67,1.77],[756.66,3.0],[756.65,0.15]],[[756.7,15.93],[756.72,3.33],[756.74,0.04],[756.75,3.0],[756.77,7.4]]]
["binance-futures","BNBUSDT",1753029909202,[[756.16,8.91],[756.14,0.01],[756.13,6.4],[756.12,25.97],[756.11,2.53]],[[756.17,30.33],[756.18,14.86],[756.19,7.7],[756.2,14.46],[756.21,26.07]]]
["binance-futures","BNBUSDT",1753029935750,[[756.2,27.56],[756.18,33.61],[756.17,21.11],[756.16,28.86],[756.15,32.56]],[[756.21,0.89],[756.22,0.05],[756.24,5.52],[756.25,0.01],[756.26,1.41]]]
["binance-futures","BNBUSDT",1753029978908,[[756.28,18.22],[756.27,1.49],[756.26,8.1],[756.24,8.46],[756.23,5.86]],[[756.29,37.73],[756.3,17.62],[756.31,6.52],[756.32,11.2],[756.33,11.4]]]
["binance-futures","BNBUSDT",1753030006391,[[755.76,6.42],[755.75,6.14],[755.72,10.86],[755.71,26.68],[755.68,19.54]],[[755.77,34.55],[755.79,6.16],[755.8,4.6],[755.83,0.03],[755.84,13.57]]]
["binance-futures","BNBUSDT",1753030037433,[[755.59,28.05],[755.58,25.44],[755.57,15.69],[755.56,30.97],[755.55,24.43]],[[755.6,0.05],[755.61,31.61],[755.62,0.13],[755.63,1.54],[755.64,7.07]]]
["binance-futures","BNBUSDT",1753030087008,[[755.55,17.46],[755.53,10.04],[755.52,23.9],[755.51,14.06],[755.5,15.48]],[[755.56,20.2],[755.57,3.0],[755.59,0.03],[755.6,8.76],[755.63,11.6]]]
["binance-futures","BNBUSDT",1753030115407,[[755.64,57.78],[755.63,30.67],[755.62,1.8],[755.61,10.5],[755.6,36.41]],[[755.65,2.44],[755.66,7.08],[755.67,0.01],[755.68,4.79],[755.69,3.84]]]
["binance-futures","BNBUSDT",1753030191397,[[756.06,79.7],[756.04,34.75],[756.03,59.75],[756.02,40.69],[756.01,12.98]],[[756.07,1.32],[756.08,0.02],[756.09,0.03],[756.1,0.87],[756.11,1.06]]]
["binance-futures","BNBUSDT",1753030207124,[[756.23,32.96],[756.22,5.06],[756.21,2.09],[756.2,40.83],[756.19,48.77]],[[756.24,54.21],[756.25,23.09],[756.27,0.08],[756.28,5.21],[756.29,7.24]]]
["binance-futures","BNBUSDT",1753030231476,[[756.41,93.22],[756.4,32.71],[756.39,55.66],[756.38,51.09],[756.36,5.79]],[[756.42,0.53],[756.44,0.01],[756.45,2.36],[756.49,0.33],[756.5,11.28]]]
["binance-futures","BNBUSDT",1753030301713,[[755.75,26.38],[755.74,1.8],[755.73,24.23],[755.72,44.45],[755.71,6.07]],[[755.76,14.1],[755.77,2.88],[755.78,3.95],[755.8,8.9],[755.81,0.03]]]
["binance-futures","BNBUSDT",1753030306624,[[755.71,0.27],[755.7,4.01],[755.69,0.28],[755.68,12.37]],[[755.72,54.63],[755.73,41.01],[755.74,24.54],[755.75,34.32],[755.76,36.09]]]
["binance-futures","BNBUSDT",1753030381091,[[756.01,17.99],[756.0,7.59],[755.99,5.29],[755.97,4.38],[755.96,10.23]],[[756.02,29.9],[756.03,0.12],[756.04,10.36],[756.05,21.26],[756.06,6.51]]]
["binance-futures","BNBUSDT",1753030427972,[[755.93,73.69],[755.92,5.24],[755.91,68.46],[755.9,42.53],[755.89,29.02]],[[755.94,7.25],[755.95,0.02],[755.96,6.6],[755.99,0.03],[756.01,0.04]]]
["binance-futures","BNBUSDT",1753030431216,[[755.93,56.29],[755.92,28.16],[755.91,42.66],[755.9,50.1],[755.89,24.32]],[[755.94,4.86],[755.95,0.02],[755.96,5.2],[755.97,1.92],[755.98,3.43]]]
["binance-futures","BNBUSDT",1753030511335,[[755.48,7.1],[755.47,5.04],[755.46,0.98],[755.45,3.2],[755.44,8.66]],[[755.49,38.0],[755.51,5.0],[755.52,18.6],[755.53,6.23],[755.54,0.01]]]
["binance-futures","BNBUSDT",1753030551872,[[755.02,0.1],[754.94,13.47],[754.93,6.67],[754.92,24.69],[754.89,19.38]],[[755.03,55.28],[755.04,17.09],[755.05,1.51],[755.06,19.32],[755.07,11.41]]]
["binance-futures","BNBUSDT",1753030588397,[[754.76,5.78],[754.75,5.0],[754.73,0.01],[754.72,15.4],[754.71,15.32]],[[754.77,27.73],[754.78,24.69],[754.79,5.41],[754.8,9.4],[754.81,10.37]]]
["binance-futures","BNBUSDT",1753030623126,[[754.98,16.47],[754.96,4.93],[754.95,13.58],[754.93,0.41],[754.92,27.28]],[[754.99,30.8],[755.0,9.37],[755.02,0.08],[755.03,0.53],[755.05,4.43]]]
["binance-futures","BNBUSDT",1753030673862,[[755.31,27.22],[755.3,1.72],[755.29,9.86],[755.28,14.12],[755.27,22.83]],[[755.32,33.52],[755.33,0.02],[755.35,3.85],[755.36,4.96],[755.37,2.89]]]
["binance-futures","BNBUSDT",1753030710817,[[755.74,2.04],[755.73,0.15],[755.72,6.18],[755.71,3.23],[755.7,3.27]],[[755.75,30.37],[755.76,5.24],[755.77,7.69],[755.78,24.13],[755.79,4.28]]]
["binance-futures","BNBUSDT",1753030744861,[[755.16,7.0],[755.15,0.04],[755.14,0.13],[755.12,4.7],[755.1,3.26]],[[755.17,35.81],[755.18,28.52],[755.19,42.33],[755.2,26.54],[755.21,18.02]]]
["binance-futures","BNBUSDT",1753030761910,[[755.13,42.5],[755.12,16.03],[755.1,50.25],[755.08,16.19],[755.07,8.11]],[[755.14,33.88],[755.15,11.87],[755.16,4.68],[755.17,21.46],[755.18,6.44]]]
["binance-futures","BNBUSDT",1753030838494,[[754.74,9.86],[754.73,2.55],[754.72,4.69],[754.71,0.01],[754.7,3.62]],[[754.75,19.95],[754.76,4.92],[754.77,30.74],[754.78,0.22],[754.79,16.48]]]
["binance-futures","BNBUSDT",1753030862668,[[754.16,63.09],[754.15,14.41],[754.14,9.99],[754.13,0.05],[754.12,13.67]],[[754.17,6.46],[754.19,2.66],[754.2,4.59],[754.21,5.0],[754.22,10.23]]]
["binance-futures","BNBUSDT",1753030904268,[[753.51,9.64],[753.5,0.15],[753.48,7.55],[753.44,5.27],[753.41,8.39]],[[753.52,28.17],[753.53,20.91],[753.54,15.92],[753.55,21.31],[753.56,14.72]]]
["binance-futures","BNBUSDT",1753030929930,[[752.97,0.51],[752.96,0.01]],[[752.98,5.82],[752.99,27.54],[753.0,6.44],[753.01,6.64],[753.03,1.59]]]
["binance-futures","BNBUSDT",1753030956244,[[752.84,0.14],[752.8,5.51],[752.79,0.01],[752.78,1.51],[752.74,6.83]],[[752.85,43.4],[752.86,20.9],[752.87,6.64],[752.88,29.51],[752.89,35.58]]]
["binance-futures","BNBUSDT",1753030996567,[[751.52,35.92],[751.51,0.74],[751.5,2.47],[751.49,0.75],[751.47,3.8]],[[751.53,7.97],[751.55,0.17],[751.56,29.63],[751.57,7.55],[751.58,19.81]]]
["binance-futures","BNBUSDT",1753031002007,[[750.83,11.74],[750.82,3.33],[750.81,20.78],[750.8,4.01],[750.79,0.24]],[[750.84,22.43],[750.85,15.13],[750.88,5.12],[750.89,1.75],[750.91,9.16]]]
["binance-futures","BNBUSDT",1753031048643,[[750.59,15.39],[750.58,0.16],[750.54,2.0],[750.5,0.09],[750.41,11.33]],[[750.6,27.08],[750.63,0.08],[750.64,18.05],[750.65,11.22],[750.67,35.37]]]
["binance-futures","BNBUSDT",1753031088071,[[750.73,6.93],[750.72,0.43],[750.71,9.91],[750.68,9.35]],[[750.74,2.81],[750.75,0.01],[750.76,2.65],[750.78,0.02],[750.79,1.81]]]
["binance-futures","BNBUSDT",1753031102131,[[751.01,0.21],[751.0,2.45],[750.96,2.48],[750.93,13.0],[750.92,2.39]],[[751.02,31.93],[751.04,16.56],[751.05,31.0],[751.06,13.13],[751.07,17.62]]]
["binance-futures","BNBUSDT",1753031155700,[[751.99,18.66],[751.98,0.01],[751.97,0.01],[751.96,8.29],[751.94,4.8]],[[752.0,6.21],[752.01,0.01],[752.03,3.56],[752.04,24.6],[752.05,7.65]]]
["binance-futures","BNBUSDT",1753031162071,[[751.8,20.86],[751.79,0.25],[751.76,2.69],[751.75,1.8],[751.74,1.7]],[[751.81,3.9],[751.82,7.85],[751.83,11.84],[751.85,24.19],[751.91,0.03]]]
["binance-futures","BNBUSDT",1753031202493,[[752.51,13.8],[752.5,4.8],[752.49,4.8],[752.48,11.41],[752.47,10.46]],[[752.52,38.6],[752.53,0.03],[752.55,0.01],[752.56,7.2],[752.58,6.92]]]
["binance-futures","BNBUSDT",1753031259682,[[752.11,10.1],[752.07,5.02],[752.06,5.5],[752.05,6.51],[752.04,26.66]],[[752.12,33.74],[752.15,0.01],[752.16,3.51],[752.17,5.02],[752.19,10.86]]]
["binance-futures","BNBUSDT",1753031267830,[[752.36,39.95],[752.35,30.0],[752.34,12.0],[752.33,21.86],[752.32,5.5]],[[752.37,0.08],[752.39,0.01],[752.4,0.04],[752.44,3.66],[752.45,0.04]]]
["binance-futures","BNBUSDT",1753031310818,[[752.73,29.84],[752.72,1.4],[752.71,0.07],[752.7,0.01],[752.68,8.24]],[[752.74,28.29],[752.75,2.09],[752.76,3.19],[752.77,0.04],[752.78,3.03]]]
["binance-futures","BNBUSDT",1753031360572,[[752.31,39.11],[752.29,1.52],[752.28,15.68],[752.27,11.8],[752.23,39.21]],[[752.32,0.79],[752.33,0.03],[752.34,0.03],[752.35,3.82],[752.36,0.61]]]
["binance-futures","BNBUSDT",1753031405437,[[752.08,8.21],[752.05,2.71],[752.02,0.19],[752.0,15.67],[751.98,1.36]],[[752.09,21.36],[752.1,30.08],[752.11,10.3],[752.12,18.01],[752.13,17.94]]]
["binance-futures","BNBUSDT",1753031415417,[[751.91,38.2],[751.9,0.6],[751.89,6.94],[751.88,2.83],[751.87,5.0]],[[751.92,23.61],[751.94,0.01],[751.95,3.34],[751.96,2.7],[751.97,5.0]]]
["binance-futures","BNBUSDT",1753031442171,[[751.24,23.95],[751.2,3.02],[751.19,5.45],[751.18,0.04],[751.16,14.48]],[[751.25,13.14],[751.27,9.83],[751.28,2.83],[751.29,14.8],[751.3,6.51]]]
["binance-futures","BNBUSDT",1753031513218,[[751.98,17.31],[751.96,5.35],[751.95,10.83],[751.94,0.01],[751.93,4.41]],[[751.99,15.29],[752.0,6.25],[752.01,1.37],[752.02,0.42],[752.03,0.97]]]
["binance-futures","BNBUSDT",1753031546390,[[751.95,13.33],[751.92,9.81],[751.91,0.15],[751.88,38.23],[751.87,0.03]],[[751.96,29.68],[751.97,5.0],[751.98,3.36],[751.99,7.87],[752.0,22.6]]]
["binance-futures","BNBUSDT",1753031553079,[[751.73,0.01],[751.72,2.97],[751.68,3.06],[751.66,3.15],[751.65,4.73]],[[751.74,36.28],[751.75,9.8],[751.76,14.75],[751.77,7.05],[751.78,36.35]]]
["binance-futures","BNBUSDT",1753031627625,[[751.47,27.41],[751.46,2.11],[751.45,5.84],[751.44,8.23],[751.43,4.85]],[[751.48,58.71],[751.49,0.09],[751.5,0.52],[751.52,3.45],[751.53,0.61]]]
["binance-futures","BNBUSDT",1753031635403,[[751.47,32.82],[751.45,5.13],[751.44,8.22],[751.43,3.35],[751.39,25.06]],[[751.48,72.83],[751.49,0.09],[751.5,0.52],[751.52,3.45],[751.53,0.07]]]
["binance-futures","BNBUSDT",1753031707808,[[752.0,10.48],[751.96,3.72],[751.94,0.01],[751.92,7.78],[751.91,2.69]],[[752.01,25.74],[752.02,8.39],[752.03,26.68],[752.04,3.72],[752.05,0.15]]]
["binance-futures","BNBUSDT",1753031741893,[[750.91,2.62],[750.87,1.01],[750.85,0.12],[750.82,6.82],[750.79,6.49]],[[750.95,11.68],[750.97,9.91],[750.98,16.13],[750.99,51.87],[751.0,64.57]]]
["binance-futures","BNBUSDT",1753031744776,[[750.77,17.03],[750.76,2.1],[750.75,13.33],[750.74,0.04],[750.73,7.02]],[[750.78,17.34],[750.8,4.3],[750.81,0.05],[750.83,13.92],[750.84,13.32]]]
["binance-futures","BNBUSDT",1753031809673,[[751.68,2.9],[751.67,0.01],[751.65,0.18],[751.64,2.88]],[[751.69,2.33],[751.7,37.9],[751.71,25.46],[751.72,20.61],[751.73,34.57]]]
["binance-futures","BNBUSDT",1753031849059,[[752.39,17.08],[752.36,3.01],[752.34,4.53],[752.33,6.64],[752.32,23.86]],[[752.4,42.94],[752.41,0.25],[752.42,1.74],[752.43,2.82],[752.44,12.19]]]
["binance-futures","BNBUSDT",1753031889251,[[753.24,64.57],[753.23,13.22],[753.22,1.34],[753.21,3.1],[753.2,21.21]],[[753.25,1.06],[753.26,0.12],[753.27,1.39],[753.28,0.01],[753.3,5.34]]]
["binance-futures","BNBUSDT",1753031910112,[[753.99,27.66],[753.96,8.43],[753.94,3.18],[753.93,5.01],[753.92,12.23]],[[754.0,13.01],[754.01,2.7],[754.02,0.08],[754.03,0.02],[754.04,9.61]]]
["binance-futures","BNBUSDT",1753031924944,[[753.96,7.74],[753.95,0.61],[753.92,0.07],[753.9,0.04],[753.89,0.01]],[[753.97,21.35],[753.98,35.46],[753.99,8.24],[754.0,16.97],[754.01,7.89]]]
["binance-futures","BNBUSDT",1753031993514,[[754.82,0.62],[754.81,0.01],[754.8,0.12],[754.78,3.86],[754.76,3.68]],[[754.83,19.09],[754.84,17.32],[754.85,9.02],[754.86,21.39],[754.87,14.03]]]
["binance-futures","BNBUSDT",1753032019549,[[754.85,9.42],[754.84,3.24],[754.82,7.07],[754.81,4.8],[754.8,17.85]],[[754.86,35.31],[754.88,5.89],[754.89,16.32],[754.9,24.04],[754.92,9.89]]]
["binance-futures","BNBUSDT",1753032073742,[[755.1,25.61],[755.09,0.01],[755.08,9.88],[755.07,9.8],[755.06,4.81]],[[755.11,26.23],[755.12,3.4],[755.14,0.01],[755.15,0.66],[755.16,6.48]]]
["binance-futures","BNBUSDT",1753032106856,[[754.99,93.24],[754.98,4.8],[754.97,2.18],[754.96,23.55],[754.95,11.33]],[[755.0,8.49],[755.02,2.51],[755.03,0.67],[755.04,4.59],[755.06,0.02]]]
["binance-futures","BNBUSDT",1753032138116,[[754.53,19.69],[754.52,3.4],[754.5,2.21],[754.49,2.71],[754.48,8.88]],[[754.54,29.1],[754.55,0.14],[754.56,7.34],[754.57,12.49],[754.58,0.01]]]
["binance-futures","BNBUSDT",1753032195132,[[754.62,29.61],[754.61,4.27],[754.6,3.91],[754.58,4.7],[754.57,3.54]],[[754.63,38.01],[754.64,3.07],[754.65,0.03],[754.66,6.8],[754.68,10.31]]]
["binance-futures","BNBUSDT",1753032228627,[[753.73,22.02],[753.72,3.09],[753.68,3.1],[753.65,11.51],[753.64,0.01]],[[753.74,0.03],[753.77,12.65],[753.78,0.15],[753.8,14.92],[753.83,8.51]]]
["binance-futures","BNBUSDT",1753032257094,[[754.04,15.69],[754.02,2.93],[754.01,0.01],[754.0,10.86],[753.99,0.02]],[[754.05,15.74],[754.08,23.16],[754.09,16.95],[754.1,7.3],[754.11,10.64]]]
["binance-futures","BNBUSDT",1753032305133,[[754.26,22.79],[754.25,2.34],[754.24,4.76],[754.22,3.51],[754.2,10.52]],[[754.27,28.86],[754.28,3.17],[754.29,8.65],[754.3,12.82],[754.31,3.34]]]
["binance-futures","BNBUSDT",1753032317221,[[754.35,59.92],[754.34,3.55],[754.33,6.62],[754.32,29.26],[754.31,44.57]],[[754.36,5.34],[754.37,0.01],[754.39,0.01],[754.41,3.63],[754.42,0.03]]]
["binance-futures","BNBUSDT",1753032392844,[[754.12,1.63],[754.08,6.76],[754.07,4.8],[754.06,9.56],[754.05,13.48]],[[754.13,38.19],[754.14,18.44],[754.15,4.8],[754.16,22.64],[754.17,15.53]]]
["binance-futures","BNBUSDT",1753032420785,[[753.29,55.62],[753.28,26.43],[753.27,21.15],[753.26,23.92],[753.25,2.78]],[[753.3,18.37],[753.31,0.84],[753.32,3.37],[753.34,3.74],[753.39,0.02]]]
["binance-futures","BNBUSDT",1753032434938,[[753.19,33.95],[753.18,8.44],[753.17,14.8],[753.16,29.37],[753.15,5.61]],[[753.2,3.7],[753.21,0.03],[753.24,2.69],[753.25,0.06],[753.26,0.02]]]
["binance-futures","BNBUSDT",1753032500032,[[753.55,36.56],[753.54,41.57],[753.53,29.8],[753.52,41.99],[753.51,37.76]],[[753.56,0.68],[753.58,0.01],[753.6,3.13],[753.62,2.64],[753.63,0.56]]]
["binance-futures","BNBUSDT",1753032537557,[[754.0,16.75],[753.96,3.19],[753.95,7.76],[753.94,10.04],[753.9,0.01]],[[754.01,5.97],[754.02,5.32],[754.03,7.01],[754.04,9.7],[754.05,0.69]]]
["binance-futures","BNBUSDT",1753032555937,[[754.02,3.35],[754.01,6.05],[753.99,26.75],[753.97,1.96],[753.96,13.04]],[[754.04,3.68],[754.05,8.9],[754.08,8.97],[754.09,12.03],[754.11,0.02]]]
["binance-futures","BNBUSDT",1753032620552,[[753.48,4.58],[753.47,3.71],[753.46,1.38],[753.45,0.05],[753.44,3.04]],[[753.49,38.72],[753.5,11.49],[753.51,11.64],[753.52,20.22],[753.53,29.39]]]
["binance-futures","BNBUSDT",1753032653457,[[753.48,35.74],[753.47,3.22],[753.46,1.58],[753.45,7.44],[753.44,8.86]],[[753.49,8.51],[753.5,0.06],[753.51,8.72],[753.53,14.81],[753.93,28.16]]]
["binance-futures","BNBUSDT",1753032673233,[[753.55,12.28],[753.54,8.49],[753.53,6.68],[753.52,43.34],[753.51,8.85]],[[753.56,16.98],[753.6,9.57],[753.61,0.04],[753.62,6.44],[753.64,3.02]]]
["binance-futures","BNBUSDT",1753032730043,[[753.96,23.11],[753.95,9.71],[753.94,15.87],[753.93,9.87],[753.92,6.67]],[[753.97,1.72],[754.0,8.78],[754.01,0.05],[754.02,10.01],[754.03,18.45]]]
["binance-futures","BNBUSDT",1753032772579,[[754.47,16.63],[754.46,4.58],[754.45,10.08],[754.44,21.06],[754.43,9.89]],[[754.48,16.01],[754.49,0.59],[754.5,3.35],[754.52,5.27],[754.53,3.63]]]
["binance-futures","BNBUSDT",1753032807072,[[754.98,28.14],[754.97,10.06],[754.96,17.64],[754.95,12.86],[754.94,0.15]],[[754.99,4.24],[755.0,18.97],[755.01,0.03],[755.03,0.01],[755.04,1.77]]]
["binance-futures","BNBUSDT",1753032840611,[[755.43,32.27],[755.4,8.48],[755.39,23.27],[755.38,31.93],[755.37,26.88]],[[755.44,6.72],[755.45,3.58],[755.46,3.09],[755.47,2.65],[755.48,5.04]]]
["binance-futures","BNBUSDT",1753032889220,[[754.84,3.49],[754.83,1.87],[754.8,17.12]],[[754.85,29.39],[754.86,26.73],[754.88,15.99],[754.89,22.11],[754.9,26.01]]]
["binance-futures","BNBUSDT",1753032928838,[[754.03,4.18],[754.02,0.18],[754.01,0.47],[754.0,0.98],[753.99,2.88]],[[754.04,43.97],[754.05,30.97],[754.06,16.17],[754.07,26.21],[754.08,42.68]]]
["binance-futures","BNBUSDT",1753032963173,[[754.39,41.55],[754.38,4.69],[754.37,9.15],[754.36,37.04],[754.35,23.42]],[[754.4,19.18],[754.41,0.03],[754.43,0.06],[754.44,3.34],[754.46,0.01]]]
["binance-futures","BNBUSDT",1753033010587,[[753.79,5.0],[753.77,1.2],[753.76,5.04],[753.75,6.27],[753.73,12.0]],[[753.88,9.98],[753.89,4.8],[753.91,19.95],[753.92,8.06],[753.93,15.99]]]
["binance-futures","BNBUSDT",1753033042008,[[753.67,18.31],[753.66,3.78],[753.65,13.03],[753.64,24.56],[753.63,28.92]],[[753.68,0.46],[753.69,0.09],[753.71,1.33],[753.72,3.39],[753.73,0.02]]]
["binance-futures","BNBUSDT",1753033089142,[[753.07,26.43],[753.06,0.1],[753.05,0.13],[753.04,16.63],[753.03,20.5]],[[753.08,2.15],[753.11,0.01],[753.12,3.06],[753.13,0.04],[753.16,22.05]]]
["binance-futures","BNBUSDT",1753033127303,[[753.23,27.32],[753.22,8.4],[753.2,27.57],[753.19,13.04],[753.18,10.74]],[[753.24,21.18],[753.25,0.01],[753.26,4.95],[753.27,0.02],[753.28,12.85]]]
["binance-futures","BNBUSDT",1753033165042,[[753.17,32.92],[753.16,7.99],[753.15,5.0],[753.14,5.0],[753.13,6.54]],[[753.18,6.04],[753.19,4.52],[753.2,7.86],[753.21,4.8],[753.22,4.8]]]
["binance-futures","BNBUSDT",1753033202759,[[753.23,5.0],[753.22,0.43],[753.2,0.03],[753.19,0.03],[753.18,1.35]],[[753.24,55.73],[753.25,40.79],[753.26,9.13],[753.27,29.35],[753.28,32.88]]]
["binance-futures","BNBUSDT",1753033247842,[[752.12,28.06],[752.11,24.07],[752.09,6.32],[752.08,19.03],[752.07,19.16]],[[752.13,0.22],[752.15,0.02],[752.16,3.38],[752.17,0.03],[752.18,0.84]]]
["binance-futures","BNBUSDT",1753033286195,[[751.83,37.27],[751.82,13.89],[751.81,16.53],[751.8,61.88],[751.79,26.04]],[[751.84,5.96],[751.85,0.01],[751.87,0.2],[751.88,6.29],[751.91,0.02]]]
["binance-futures","BNBUSDT",1753033304050,[[751.0,4.84],[750.99,0.09],[750.98,0.09],[750.96,8.6],[750.94,4.85]],[[751.01,12.1],[751.02,0.06],[751.03,1.34],[751.04,2.59],[751.05,29.32]]]
["binance-futures","BNBUSDT",1753033339428,[[750.92,8.91],[750.91,4.7],[750.88,3.46],[750.81,10.14],[750.8,0.29]],[[750.93,2.26],[750.94,9.04],[750.96,18.18],[750.97,0.14],[750.99,0.05]]]
["binance-futures","BNBUSDT",1753033380720,[[751.08,18.67],[751.07,4.54],[751.06,11.0],[751.05,12.66],[751.04,10.27]],[[751.09,8.9],[751.1,0.01],[751.11,0.01],[751.12,6.19],[751.13,7.41]]]
["binance-futures","BNBUSDT",1753033400596,[[750.96,2.6],[750.93,3.04],[750.92,2.13],[750.91,0.02],[750.9,0.14]],[[750.97,27.88],[751.0,18.6],[751.01,21.75],[751.02,0.15],[751.03,14.12]]]
["binance-futures","BNBUSDT",1753033441380,[[751.35,41.41],[751.34,6.55],[751.33,14.75],[751.32,38.69],[751.31,27.35]],[[751.36,3.92],[751.38,0.01],[751.39,0.01],[751.4,6.2],[751.41,5.25]]]
["binance-futures","BNBUSDT",1753033484588,[[751.65,18.71],[751.64,9.01],[751.62,6.65],[751.61,17.09],[751.6,26.14]],[[751.66,13.9],[751.68,2.07],[751.69,0.01],[751.7,3.09],[751.71,6.64]]]
["binance-futures","BNBUSDT",1753033509388,[[750.96,2.39],[750.9,0.03],[750.88,2.48],[750.83,4.23],[750.78,21.81]],[[750.97,34.83],[750.98,15.34],[750.99,34.79],[751.0,39.33],[751.01,17.67]]]
["binance-futures","BNBUSDT",1753033554005,[[750.74,15.52],[750.72,7.54],[750.71,6.4],[750.7,4.95]],[[750.75,18.16],[750.78,5.0],[750.8,8.07],[750.81,10.05],[750.83,0.02]]]
["binance-futures","BNBUSDT",1753033563365,[[750.8,0.01],[750.79,3.78],[750.78,4.03],[750.77,4.32],[750.76,21.86]],[[750.81,27.55],[750.82,22.89],[750.83,11.17],[750.84,2.54],[750.85,26.0]]]
["binance-futures","BNBUSDT",1753033607445,[[751.39,25.19],[751.38,4.93],[751.37,10.5],[751.36,22.37],[751.35,16.64]],[[751.4,0.03],[751.41,0.03],[751.44,6.46],[751.46,5.02],[751.48,2.86]]]
["binance-futures","BNBUSDT",1753033647461,[[750.83,26.14],[750.81,4.8],[750.8,25.63],[750.79,23.07],[750.78,1.46]],[[750.84,9.64],[750.85,9.02],[750.87,3.98],[750.88,13.18],[750.89,0.06]]]
["binance-futures","BNBUSDT",1753033657720,[[750.67,19.91],[750.66,2.87],[750.65,4.8],[750.64,20.05],[750.63,4.8]],[[750.68,10.02],[750.7,10.0],[750.71,1.8],[750.72,13.88],[750.76,15.35]]]
["binance-futures","BNBUSDT",1753033717071,[[750.91,14.38],[750.88,9.24],[750.87,7.33],[750.84,20.28],[750.81,13.18]],[[750.92,26.33],[750.93,0.1],[750.95,3.29],[750.96,2.29],[750.97,0.03]]]
["binance-futures","BNBUSDT",1753033747742,[[750.56,1.74],[750.54,3.14],[750.53,14.95],[750.51,0.45],[750.5,0.02]],[[750.57,21.3],[750.58,10.0],[750.59,7.05],[750.6,9.5],[750.61,17.06]]]
["binance-futures","BNBUSDT",1753033759711,[[751.11,1.3],[751.06,0.02],[751.05,5.57],[751.03,19.29],[751.01,10.68]],[[751.12,37.15],[751.13,10.64],[751.14,21.82],[751.15,13.42],[751.16,17.94]]]
["binance-futures","BNBUSDT",1753033820091,[[751.12,1.42],[751.11,0.43],[751.09,0.06],[751.08,3.7],[751.07,8.77]],[[751.13,19.66],[751.15,16.9],[751.16,21.34],[751.17,33.26],[751.18,9.96]]]
["binance-futures","BNBUSDT",1753033852408,[[750.91,11.02],[750.9,6.37],[750.88,11.15],[750.87,10.26],[750.86,7.58]],[[750.92,12.0],[750.94,10.75],[750.96,2.09],[750.97,11.84],[750.98,0.02]]]
["binance-futures","BNBUSDT",1753033867471,[[750.66,17.18],[750.65,4.8],[750.64,13.26],[750.63,21.45],[750.61,3.31]],[[750.67,21.67],[750.69,2.62],[750.71,0.01],[750.73,0.04],[750.76,15.8]]]
["binance-futures","BNBUSDT",1753033924536,[[750.04,7.64],[750.0,2.31],[749.99,3.14],[749.98,11.1],[749.97,3.37]],[[750.05,10.39],[750.06,3.2],[750.07,10.0],[750.08,5.48],[750.09,4.92]]]
["binance-futures","BNBUSDT",1753033961122,[[749.58,23.47],[749.57,9.17],[749.56,7.51],[749.55,18.4],[749.54,0.18]],[[749.59,8.4],[749.6,2.5],[749.63,9.74],[749.64,7.17],[749.65,10.38]]]
["binance-futures","BNBUSDT",1753034001343,[[749.32,27.9],[749.31,19.48],[749.3,3.43],[749.29,4.8],[749.28,22.54]],[[749.33,3.88],[749.35,6.8],[749.36,2.41],[749.37,9.18],[749.4,10.52]]]
["binance-futures","BNBUSDT",1753034033561,[[748.92,19.52],[748.91,3.1],[748.88,2.6],[748.86,0.03],[748.85,3.75]],[[748.93,56.36],[748.94,13.16],[748.95,4.8],[748.96,16.15],[748.97,2.24]]]
["binance-futures","BNBUSDT",1753034067229,[[748.46,16.88],[748.45,2.49],[748.44,3.61],[748.42,1.79],[748.41,4.13]],[[748.47,13.33],[748.48,1.37],[748.52,4.6],[748.53,5.28],[748.55,3.58]]]
["binance-futures","BNBUSDT",1753034100651,[[748.7,0.27],[748.68,6.74],[748.66,1.02],[748.65,2.22],[748.63,0.02]],[[748.71,11.04],[748.72,2.01],[748.73,0.05],[748.74,26.82],[748.75,6.71]]]
["binance-futures","BNBUSDT",1753034130277,[[749.52,13.13],[749.5,0.88],[749.48,12.69],[749.45,0.03]],[[749.53,40.4],[749.54,3.09],[749.55,16.46],[749.56,14.12],[749.57,12.3]]]
["binance-futures","BNBUSDT",1753034168380,[[748.9,19.33],[748.88,2.08],[748.86,0.46],[748.84,7.57],[748.82,20.39]],[[748.91,0.05],[748.92,2.49],[748.95,5.66],[748.96,2.09],[748.97,0.18]]]
["binance-futures","BNBUSDT",1753034203208,[[748.87,14.61],[748.85,2.66],[748.8,0.04],[748.79,4.47],[748.78,2.07]],[[748.88,10.81],[748.89,1.0],[748.92,11.67],[748.93,3.66],[748.94,8.52]]]
["binance-futures","BNBUSDT",1753034235688,[[748.14,26.43],[748.13,12.88],[748.12,2.76],[748.11,0.72],[748.09,0.15]],[[748.15,0.23],[748.16,0.16],[748.18,6.44],[748.2,13.09],[748.21,11.31]]]
["binance-futures","BNBUSDT",1753034282034,[[747.42,32.33],[747.41,6.16],[747.4,5.06],[747.39,17.7],[747.38,1.12]],[[747.43,5.18],[747.44,0.01],[747.45,3.12],[747.46,10.3],[747.48,2.11]]]
["binance-futures","BNBUSDT",1753034314815,[[747.43,22.47],[747.42,1.28],[747.4,3.67],[747.39,8.3],[747.38,9.8]],[[747.44,0.26],[747.47,4.76],[747.48,12.27],[747.5,35.03],[747.51,29.95]]]
["binance-futures","BNBUSDT",1753034344946,[[748.51,12.14],[748.49,2.64],[748.48,25.69],[748.47,2.7],[748.45,11.51]],[[748.52,15.37],[748.54,17.81],[748.55,21.71],[748.56,4.57]]]
["binance-futures","BNBUSDT",1753034392113,[[747.75,35.62],[747.74,0.46],[747.73,1.38],[747.72,14.2],[747.7,3.49]],[[747.76,6.91],[747.77,10.71],[747.8,3.24],[747.81,0.12],[747.82,5.75]]]
["binance-futures","BNBUSDT",1753034420212,[[747.98,0.48],[747.96,2.42],[747.95,4.02]],[[748.0,4.83],[748.01,62.8],[748.02,0.01],[748.04,8.12],[748.05,5.0]]]
["binance-futures","BNBUSDT",1753034451440,[[748.78,33.21],[748.77,26.02],[748.76,8.15],[748.75,12.86],[748.74,28.91]],[[748.79,5.21],[748.8,0.76],[748.81,2.05],[748.82,0.22],[748.83,3.14]]]
["binance-futures","BNBUSDT",1753034497898,[[748.73,28.64],[748.72,2.9],[748.71,2.67],[748.7,0.12],[748.69,6.66]],[[748.74,3.34],[748.76,0.01],[748.77,30.66],[748.78,10.73],[748.82,6.31]]]
["binance-futures","BNBUSDT",1753034531662,[[749.23,12.21],[749.21,4.09],[749.2,30.74],[749.19,6.58],[749.17,36.46]],[[749.24,14.84],[749.25,17.73],[749.26,4.9],[749.27,1.26],[749.28,0.01]]]
["binance-futures","BNBUSDT",1753034562562,[[749.58,31.07],[749.57,0.51],[749.56,2.72],[749.55,7.95],[749.54,6.66]],[[749.59,14.54],[749.6,12.85],[749.61,21.67],[749.63,5.01],[749.69,4.44]]]
["binance-futures","BNBUSDT",1753034608167,[[749.31,26.23],[749.3,0.03],[749.28,12.8],[749.27,6.2],[749.19,4.95]],[[749.32,16.67],[749.33,0.07],[749.34,18.77],[749.35,0.01],[749.36,3.02]]]
["binance-futures","BNBUSDT",1753034641864,[[748.8,29.37],[748.79,0.22],[748.78,0.22],[748.77,0.72],[748.76,13.34]],[[748.81,12.42],[748.84,6.51],[748.85,0.12],[748.86,9.68],[748.9,10.03]]]
["binance-futures","BNBUSDT",1753034683217,[[749.06,21.08],[749.05,0.09],[749.04,2.84],[749.02,0.01],[749.01,0.02]],[[749.07,17.64],[749.08,3.02],[749.1,6.67],[749.11,25.31],[749.12,15.8]]]
["binance-futures","BNBUSDT",1753034732877,[[749.05,28.34],[749.04,42.81],[749.03,24.17],[749.02,28.61],[749.01,31.39]],[[749.06,64.61],[749.07,6.13],[749.08,0.29],[749.11,3.7],[749.12,5.25]]]
["binance-futures","BNBUSDT",1753034776751,[[749.55,27.19],[749.54,10.22],[749.53,9.52],[749.52,25.34],[749.51,54.84]],[[749.56,5.11],[749.57,2.39],[749.58,8.54],[749.59,6.44],[749.6,3.55]]]
["binance-futures","BNBUSDT",1753034800221,[[749.69,10.43],[749.68,3.44],[749.66,4.8],[749.65,26.84],[749.64,9.72]],[[749.7,15.21],[749.71,12.11],[749.72,20.14],[749.73,0.12],[749.74,0.11]]]
["binance-futures","BNBUSDT",1753034842249,[[748.87,17.95],[748.86,4.72],[748.85,12.91],[748.84,86.03],[748.82,0.03]],[[748.88,16.61],[748.9,9.8],[748.91,9.8],[748.92,18.47],[748.93,9.8]]]
["binance-futures","BNBUSDT",1753034864429,[[748.31,7.04],[748.3,1.68],[748.29,2.71],[748.28,4.99],[748.22,15.82]],[[748.32,22.49],[748.33,17.12],[748.34,16.95],[748.35,5.02],[748.36,28.79]]]
["binance-futures","BNBUSDT",1753034923231,[[749.2,25.77],[749.18,4.52],[749.17,12.01],[749.16,23.38],[749.12,15.0]],[[749.21,21.29],[749.22,8.94],[749.23,23.72],[749.24,6.01],[749.27,17.05]]]
["binance-futures","BNBUSDT",1753034959979,[[748.84,1.4],[748.83,4.11],[748.81,0.01],[748.8,6.15],[748.79,0.02]],[[748.85,18.08],[748.86,26.55],[748.87,11.98],[748.88,18.83],[748.89,25.11]]]
["binance-futures","BNBUSDT",1753034988281,[[748.92,0.54],[748.91,0.04],[748.88,0.03],[748.87,1.58],[748.86,3.71]],[[748.93,32.19],[748.94,26.22],[748.95,42.93],[748.96,24.94],[748.97,10.23]]]
["binance-futures","BNBUSDT",1753035050329,[[748.72,21.28],[748.68,3.12],[748.65,1.81],[748.64,19.33],[748.63,11.05]],[[748.73,53.94],[748.76,16.27],[748.77,23.49],[748.78,7.06],[748.79,14.49]]]
["binance-futures","BNBUSDT",1753035094417,[[748.41,70.91],[748.4,14.48],[748.39,22.09],[748.38,34.82],[748.37,25.39]],[[748.42,0.99],[748.43,0.01],[748.44,2.94],[748.46,0.03],[748.47,1.78]]]
["binance-futures","BNBUSDT",1753035110997,[[748.79,36.71],[748.78,10.2],[748.77,11.45],[748.76,14.09],[748.75,26.12]],[[748.8,25.44],[748.81,0.11],[748.82,0.11],[748.83,0.8],[748.84,5.99]]]
["binance-futures","BNBUSDT",1753035169581,[[748.37,25.71],[748.36,3.76],[748.35,4.03],[748.33,0.04],[748.32,7.23]],[[748.38,48.31],[748.4,18.45],[748.41,26.5],[748.42,7.79],[748.43,8.45]]]
["binance-futures","BNBUSDT",1753035222773,[[748.0,21.49],[747.99,0.01],[747.98,1.77],[747.97,9.44],[747.96,18.34]],[[748.01,2.16],[748.04,3.22],[748.05,4.4],[748.07,12.45],[748.08,17.09]]]
["binance-futures","BNBUSDT",1753035242160,[[747.86,5.05],[747.84,5.51],[747.83,16.17],[747.8,5.4],[747.77,10.05]],[[747.87,31.7],[747.88,3.05],[747.89,5.0],[747.9,18.94],[747.91,1.8]]]
["binance-futures","BNBUSDT",1753035307690,[[748.11,3.48],[748.08,2.62],[748.07,0.02],[748.06,4.04],[748.05,3.14]],[[748.12,14.24],[748.13,11.7],[748.14,25.3],[748.15,6.33],[748.16,9.03]]]
["binance-futures","BNBUSDT",1753035348305,[[747.93,14.61],[747.92,4.2],[747.89,4.97],[747.88,24.95],[747.86,2.69]],[[747.94,20.84],[747.95,6.91],[747.96,17.53],[747.97,5.0],[747.98,11.18]]]
["binance-futures","BNBUSDT",1753035377487,[[748.17,17.06],[748.16,4.18],[748.15,4.01],[748.13,2.7],[748.12,7.75]],[[748.18,14.43],[748.2,24.61],[748.21,3.8],[748.22,15.91],[748.25,13.22]]]
["binance-futures","BNBUSDT",1753035425197,[[747.75,19.59],[747.74,3.83],[747.73,0.02],[747.72,2.37],[747.7,0.03]],[[747.76,24.43],[747.78,4.82],[747.79,10.0],[747.8,47.17],[747.81,16.97]]]
["binance-futures","BNBUSDT",1753035462435,[[746.87,15.58],[746.84,2.92],[746.83,6.64],[746.81,4.0],[746.8,33.05]],[[746.88,7.53],[746.92,2.47],[746.93,10.0],[746.94,19.81],[746.95,9.2]]]
["binance-futures","BNBUSDT",1753035485280,[[746.77,25.34],[746.76,2.28],[746.75,10.75],[746.72,5.67],[746.71,11.16]],[[746.78,36.64],[746.8,3.39],[746.81,12.17],[746.82,3.59],[746.83,0.02]]]
["binance-futures","BNBUSDT",1753035526266,[[746.94,11.0],[746.93,7.05],[746.92,5.6],[746.91,6.86],[746.9,0.59]],[[746.95,2.06],[746.96,0.01],[746.97,1.38],[746.98,0.03],[747.0,9.27]]]
["binance-futures","BNBUSDT",1753035566512,[[746.95,5.41],[746.92,2.0],[746.91,0.31],[746.89,5.32],[746.88,4.66]],[[746.96,1.78],[746.99,16.31],[747.0,4.37],[747.01,0.38],[747.04,11.05]]]
["binance-futures","BNBUSDT",1753035601540,[[746.71,0.38],[746.7,0.62],[746.68,2.07],[746.61,0.01],[746.58,1.03]],[[746.72,3.37],[746.73,9.44],[746.74,9.95],[746.75,17.97],[746.76,31.38]]]
["binance-futures","BNBUSDT",1753035635499,[[746.69,0.72],[746.68,1.94],[746.64,3.2],[746.63,0.02],[746.62,0.48]],[[746.7,47.29],[746.71,6.69],[746.72,13.96],[746.73,25.89],[746.74,15.68]]]
["binance-futures","BNBUSDT",1753035678512,[[747.27,8.1],[747.25,0.01],[747.24,3.51],[747.23,0.04],[747.18,4.47]],[[747.28,7.9],[747.29,1.49],[747.3,8.01],[747.31,7.26],[747.32,13.2]]]
["binance-futures","BNBUSDT",1753035715411,[[747.59,15.46],[747.56,1.42],[747.55,0.05],[747.54,1.39],[747.52,5.03]],[[747.6,31.89],[747.61,17.51],[747.62,6.04],[747.63,12.32],[747.64,21.27]]]
["binance-futures","BNBUSDT",1753035739441,[[747.74,8.38],[747.73,6.2],[747.72,3.67],[747.71,11.25],[747.68,6.05]],[[747.75,13.9],[747.76,1.66],[747.77,0.04],[747.8,5.15],[747.81,15.9]]]
["binance-futures","BNBUSDT",1753035792196,[[747.71,19.77],[747.7,0.43],[747.69,4.06],[747.68,1.81],[747.67,3.09]],[[747.72,15.77],[747.74,0.02],[747.75,3.07],[747.76,15.06],[747.77,22.16]]]
["binance-futures","BNBUSDT",1753035829574,[[747.49,33.66],[747.48,9.89],[747.47,9.48],[747.46,5.41],[747.45,6.17]],[[747.5,3.81],[747.51,0.01],[747.52,2.01],[747.53,3.61],[747.59,10.02]]]
["binance-futures","BNBUSDT",1753035860601,[[747.71,14.5],[747.7,4.27],[747.68,4.09],[747.67,9.51],[747.66,5.09]],[[747.72,0.13],[747.74,0.01],[747.76,2.04],[747.77,12.58],[747.78,12.99]]]
["binance-futures","BNBUSDT",1753035915933,[[747.87,6.03],[747.86,0.26],[747.84,2.1],[747.83,3.63],[747.82,0.03]],[[747.88,11.43],[747.9,4.62],[747.91,15.33],[747.92,18.46],[747.93,6.38]]]
["binance-futures","BNBUSDT",1753035950340,[[747.41,30.72],[747.4,15.33],[747.39,7.62],[747.38,6.64],[747.37,18.51]],[[747.42,0.03],[747.47,9.97],[747.48,9.49],[747.49,2.98],[747.5,9.76]]]
["binance-futures","BNBUSDT",1753035990672,[[747.78,7.39],[747.77,0.01],[747.76,6.03],[747.74,1.55],[747.72,14.0]],[[747.79,42.38],[747.8,0.1],[747.81,7.51],[747.82,8.15],[747.83,31.35]]]
["binance-futures","BNBUSDT",1753036048013,[[747.71,19.86],[747.7,31.12],[747.69,18.91],[747.68,29.71],[747.67,35.74]],[[747.72,0.21],[747.73,5.0],[747.74,0.01],[747.76,5.98],[747.77,6.5]]]
["binance-futures","BNBUSDT",1753036085933,[[748.43,8.93],[748.42,5.06],[748.41,6.13],[748.4,11.66],[748.38,2.67]],[[748.44,48.68],[748.45,0.7],[748.46,0.6],[748.47,0.02],[748.48,9.43]]]
["binance-futures","BNBUSDT",1753036124968,[[748.29,25.89],[748.28,3.29],[748.26,9.51],[748.25,18.39],[748.24,18.38]],[[748.3,14.08],[748.31,9.27],[748.32,18.6],[748.33,19.0],[748.34,3.84]]]
["binance-futures","BNBUSDT",1753036182409,[[747.76,3.3],[747.75,0.47],[747.74,4.79],[747.73,0.22],[747.72,5.64]],[[747.77,40.48],[747.78,10.6],[747.79,4.58],[747.8,57.49],[747.81,59.43]]]
["binance-futures","BNBUSDT",1753036207505,[[747.48,1.87],[747.44,3.13],[747.43,0.06],[747.42,1.25],[747.37,12.15]],[[747.49,57.76],[747.5,64.51],[747.51,30.36],[747.52,29.58],[747.53,94.42]]]
["binance-futures","BNBUSDT",1753036269669,[[747.55,33.65],[747.54,35.32],[747.53,16.58],[747.52,48.73],[747.51,29.95]],[[747.56,2.57],[747.58,0.02],[747.59,1.36],[747.6,2.85],[747.61,0.05]]]
["binance-futures","BNBUSDT",1753036306426,[[747.91,43.97],[747.9,12.97],[747.89,14.05],[747.88,23.72],[747.87,15.3]],[[747.92,2.7],[747.93,0.03],[747.94,0.29],[747.95,1.17],[747.96,9.46]]]
["binance-futures","BNBUSDT",1753036328635,[[747.48,14.38],[747.47,0.14],[747.46,3.45],[747.45,0.01],[747.44,5.33]],[[747.49,37.97],[747.5,7.62],[747.51,10.57],[747.52,5.86],[747.53,13.49]]]
["binance-futures","BNBUSDT",1753036398099,[[746.55,25.83],[746.52,2.53],[746.51,5.51],[746.49,6.0],[746.47,9.3]],[[746.56,17.99],[746.57,12.34],[746.58,22.64],[746.59,8.49],[746.6,27.7]]]
["binance-futures","BNBUSDT",1753036439132,[[746.32,26.1],[746.31,3.45],[746.3,18.61],[746.29,2.68],[746.28,2.71]],[[746.33,15.11],[746.34,32.39],[746.35,9.45],[746.36,9.08],[746.37,10.19]]]
["binance-futures","BNBUSDT",1753036461422,[[747.0,27.0],[746.99,13.62],[746.98,1.72],[746.97,2.88],[746.96,14.29]],[[747.01,7.84],[747.04,2.55],[747.06,0.05],[747.07,6.7],[747.23,14.48]]]
["binance-futures","BNBUSDT",1753036522458,[[747.11,9.44],[747.1,2.67],[747.09,5.67],[747.08,18.31],[747.07,1.98]],[[747.12,12.14],[747.13,19.94],[747.14,5.37],[747.15,7.67],[747.16,20.4]]]
["binance-futures","BNBUSDT",1753036557210,[[747.93,22.84],[747.92,2.53],[747.9,2.78],[747.89,7.01],[747.88,24.06]],[[747.94,19.52],[747.95,0.06],[747.96,2.14],[747.97,10.85],[747.99,0.01]]]
["binance-futures","BNBUSDT",1753036585895,[[747.74,2.7]],[[747.76,3.75],[747.77,3.21],[747.78,21.96],[747.79,82.13],[747.8,23.15]]]
["binance-futures","BNBUSDT",1753036648433,[[747.73,9.88],[747.72,10.75],[747.69,1.7],[747.68,19.44],[747.67,4.87]],[[747.74,10.23],[747.75,1.66],[747.76,2.59],[747.77,0.05],[747.78,0.48]]]
["binance-futures","BNBUSDT",1753036700756,[[747.8,15.78],[747.79,3.5],[747.77,0.04],[747.76,3.48],[747.73,11.77]],[[747.81,47.33],[747.84,26.69],[747.85,26.06],[747.86,14.12],[747.87,39.04]]]
["binance-futures","BNBUSDT",1753036740690,[[747.48,24.52],[747.47,0.79],[747.46,0.42],[747.45,0.01],[747.44,4.17]],[[747.49,13.0],[747.5,0.02],[747.52,7.86],[747.53,0.16],[747.54,3.84]]]
["binance-futures","BNBUSDT",1753036782181,[[747.59,51.41],[747.58,0.38],[747.56,7.27],[747.55,12.6],[747.54,3.83]],[[747.6,7.28],[747.61,0.2],[747.62,1.54],[747.63,6.83],[747.64,25.13]]]
["binance-futures","BNBUSDT",1753036844527,[[747.65,5.19],[747.64,50.03],[747.63,28.77],[747.62,14.91],[747.61,34.53]],[[747.67,0.01],[747.68,1.91],[747.69,0.06],[747.7,0.02],[747.72,8.46]]]
["binance-futures","BNBUSDT",1753036875518,[[747.71,27.83],[747.7,0.44],[747.68,2.36],[747.67,0.03],[747.65,1.01]],[[747.72,61.52],[747.73,45.75],[747.74,20.03],[747.75,16.12],[747.76,33.82]]]
["binance-futures","BNBUSDT",1753036910009,[[747.59,16.71],[747.58,21.1],[747.57,1.5],[747.56,10.0],[747.55,20.11]],[[747.6,4.33],[747.61,3.9],[747.62,0.01],[747.63,5.0],[747.64,11.57]]]
["binance-futures","BNBUSDT",1753036967521,[[748.24,6.91],[748.23,0.4],[748.22,3.5],[748.21,5.51],[748.2,9.9]],[[748.25,29.93],[748.26,4.21],[748.27,19.78],[748.28,11.08],[748.29,17.53]]]
["binance-futures","BNBUSDT",1753037000848,[[747.88,46.31],[747.87,5.77],[747.86,0.01],[747.85,21.25],[747.84,23.11]],[[747.89,17.17],[747.9,22.51],[747.92,10.48],[747.95,1.09],[747.96,22.37]]]
["binance-futures","BNBUSDT",1753037057611,[[748.42,17.12],[748.4,23.38],[748.39,12.86],[748.38,16.38],[748.37,16.85]],[[748.43,0.24],[748.44,2.59],[748.45,0.06],[748.46,0.07],[748.47,6.57]]]
["binance-futures","BNBUSDT",1753037114931,[[748.67,16.35],[748.66,10.84],[748.64,19.44],[748.63,23.42],[748.62,10.5]],[[748.68,4.67],[748.69,0.1],[748.7,0.4],[748.71,0.13],[748.72,11.84]]]
["binance-futures","BNBUSDT",1753037143290,[[749.17,33.77],[749.16,10.37],[749.14,5.0],[749.13,11.84],[748.4,20.6]],[[749.18,26.45],[749.19,0.1],[749.2,3.12],[749.21,2.88],[749.22,6.78]]]
["binance-futures","BNBUSDT",1753037186196,[[748.92,19.74],[748.91,0.01],[748.9,6.63],[748.89,0.4],[748.88,21.63]],[[748.93,31.78],[748.94,6.67],[748.95,15.68],[748.96,15.03],[748.97,18.42]]]
["binance-futures","BNBUSDT",1753037230507,[[749.39,18.32],[749.38,20.54],[749.37,12.66],[749.36,16.5],[749.35,14.89]],[[749.4,27.48],[749.41,5.13],[749.43,0.03],[749.44,16.39],[749.48,14.54]]]
["binance-futures","BNBUSDT",1753037278487,[[749.48,19.67],[749.47,24.71],[749.46,20.4],[749.45,8.21],[749.44,29.34]],[[749.49,15.05],[749.5,0.01],[749.51,4.35],[749.52,9.07],[749.53,1.59]]]
["binance-futures","BNBUSDT",1753037305777,[[749.22,10.38],[749.21,0.63],[749.2,2.69],[749.19,0.58],[749.18,0.01]],[[749.23,51.85],[749.24,6.67],[749.25,8.88],[749.26,30.21],[749.27,10.39]]]
["binance-futures","BNBUSDT",1753037347657,[[749.44,31.42],[749.43,12.26],[749.42,16.38],[749.41,3.83],[749.4,4.72]],[[749.45,22.82],[749.46,7.82],[749.47,11.39],[749.48,6.55],[749.49,5.03]]]
["binance-futures","BNBUSDT",1753037396318,[[749.22,5.03],[749.21,0.02],[749.2,7.36]],[[749.23,45.91],[749.24,19.72],[749.25,5.7],[749.26,3.83],[749.27,17.07]]]
["binance-futures","BNBUSDT",1753037426002,[[749.0,10.25],[748.96,5.42],[748.93,0.04],[748.92,12.94],[748.91,5.81]],[[749.01,43.68],[749.04,12.97],[749.05,37.22],[749.06,42.08],[749.07,13.82]]]
["binance-futures","BNBUSDT",1753037469393,[[749.51,27.12],[749.48,7.63],[749.47,7.98],[749.46,5.07],[749.45,5.06]],[[749.52,18.16],[749.53,0.01],[749.54,0.01],[749.55,3.67],[749.56,6.91]]]
["binance-futures","BNBUSDT",1753037529225,[[749.5,38.39],[749.49,28.83],[749.48,35.01],[749.47,8.93],[749.46,3.84]],[[749.51,1.96],[749.52,3.1],[749.53,0.03],[749.55,1.45],[749.56,13.46]]]
["binance-futures","BNBUSDT",1753037569181,[[749.23,2.19],[749.21,0.01],[749.2,12.68],[749.16,2.53],[749.13,4.31]],[[749.24,73.02],[749.25,43.34],[749.26,8.46],[749.27,28.91],[749.28,23.78]]]
["binance-futures","BNBUSDT",1753037636378,[[749.44,79.61],[749.43,0.08],[749.42,2.9],[749.41,1.42],[749.4,22.77]],[[749.45,1.9],[749.46,0.14],[749.48,0.01],[749.5,0.01],[749.52,7.77]]]
["binance-futures","BNBUSDT",1753037702178,[[749.64,3.21],[749.61,0.01],[749.6,0.07],[749.57,0.02]],[[749.66,19.37],[749.67,50.09],[749.68,76.92],[749.69,15.64],[749.7,11.95]]]
["binance-futures","BNBUSDT",1753037716917,[[749.71,2.25],[749.7,6.88],[749.68,3.2],[749.67,3.99],[749.66,7.62]],[[749.72,40.45],[749.73,4.04],[749.74,2.91],[749.75,18.34],[749.76,16.91]]]
["binance-futures","BNBUSDT",1753037768297,[[750.1,23.29],[750.09,3.04],[750.08,3.2],[750.07,0.08],[750.05,6.68]],[[750.11,21.08],[750.12,4.01],[750.13,25.9],[750.14,0.84],[750.15,4.24]]]
["binance-futures","BNBUSDT",1753037832798,[[749.95,1.18],[749.94,0.14],[749.92,3.04],[749.91,0.04],[749.9,0.05]],[[749.96,38.33],[749.97,35.75],[749.98,4.06],[749.99,11.04],[750.0,19.45]]]
["binance-futures","BNBUSDT",1753037847845,[[750.02,65.74],[750.01,38.12],[750.0,50.9],[749.99,37.51],[749.98,10.31]],[[750.03,0.44],[750.04,0.02],[750.05,1.82],[750.06,0.01],[750.07,10.02]]]
["binance-futures","BNBUSDT",1753037907331,[[750.02,27.37],[750.01,16.18],[750.0,31.43],[749.99,6.57],[749.98,7.35]],[[750.03,8.28],[750.04,0.02],[750.05,1.75],[750.06,0.04],[750.07,9.35]]]
["binance-futures","BNBUSDT",1753037986793,[[750.01,8.47],[750.0,7.32],[749.99,0.02],[749.98,0.02],[749.97,4.35]],[[750.02,48.21],[750.03,9.73],[750.04,3.44],[750.05,20.56],[750.06,17.27]]]
["binance-futures","BNBUSDT",1753038009759,[[750.0,1.65],[749.98,0.05],[749.97,1.81],[749.96,11.98],[749.95,8.13]],[[750.01,51.3],[750.02,41.26],[750.03,20.94],[750.04,18.61],[750.05,5.12]]]
["binance-futures","BNBUSDT",1753038045015,[[750.07,17.24],[750.06,6.7],[750.04,16.6],[750.03,36.5],[750.02,0.63]],[[750.08,8.31],[750.09,0.02],[750.1,8.43],[750.11,0.01],[750.12,9.98]]]
["binance-futures","BNBUSDT",1753038112210,[[750.41,37.31],[750.4,38.63],[750.38,3.83],[750.37,21.56],[750.36,18.64]],[[750.42,5.82],[750.43,8.58],[750.44,8.68],[750.45,0.01],[750.46,4.39]]]
["binance-futures","BNBUSDT",1753038133498,[[750.44,0.23],[750.42,0.01],[750.4,7.56],[750.39,0.01],[750.38,0.02]],[[750.45,36.03],[750.46,24.71],[750.47,54.37],[750.48,33.26],[750.49,39.14]]]
["binance-futures","BNBUSDT",1753038181153,[[750.2,3.17],[750.19,0.01],[750.16,7.48],[750.15,0.05],[750.13,3.06]],[[750.21,49.65],[750.23,13.16],[750.24,57.14],[750.25,24.54],[750.26,6.71]]]
["binance-futures","BNBUSDT",1753038218307,[[749.99,0.94],[749.97,2.66],[749.96,2.94],[749.95,8.02],[749.94,5.0]],[[750.0,32.98],[750.01,1.75],[750.02,19.97],[750.03,8.36],[750.04,10.1]]]
["binance-futures","BNBUSDT",1753038257371,[[750.32,29.15],[750.31,4.49],[750.3,9.5],[750.29,5.91],[750.28,27.11]],[[750.33,0.93],[750.34,10.44],[750.35,0.07],[750.36,0.02],[750.38,0.01]]]
["binance-futures","BNBUSDT",1753038313828,[[749.88,38.99],[749.87,2.16],[749.86,1.07],[749.85,0.78],[749.84,12.75]],[[749.89,14.33],[749.9,0.03],[749.92,8.88],[749.93,0.44],[749.94,9.7]]]
["binance-futures","BNBUSDT",1753038354096,[[751.2,11.35],[751.19,3.89],[751.18,42.12],[751.16,16.62],[751.15,19.57]],[[751.21,18.72],[751.22,7.69],[751.23,0.13],[751.24,9.96],[751.25,6.56]]]
["binance-futures","BNBUSDT",1753038389966,[[751.49,25.24],[751.48,2.96],[751.47,4.63],[751.46,3.89],[751.45,12.02]],[[751.5,13.32],[751.51,1.8],[751.52,2.92],[751.53,9.11],[751.55,0.43]]]
["binance-futures","BNBUSDT",1753038440285,[[751.12,2.97],[751.1,0.01],[751.07,0.62],[751.06,0.03],[751.05,3.08]],[[751.13,39.6],[751.14,21.01],[751.15,18.29],[751.16,35.94],[751.17,4.56]]]
["binance-futures","BNBUSDT",1753038476184,[[750.96,3.62],[750.94,0.03],[750.93,0.48],[750.92,3.09],[750.91,4.05]],[[750.97,18.57],[750.98,26.05],[750.99,6.45],[751.0,12.29],[751.01,41.27]]]
["binance-futures","BNBUSDT",1753038513117,[[752.08,11.1],[752.07,10.33],[752.06,6.28],[752.05,9.56],[752.04,5.33]],[[752.09,21.43],[752.11,10.9],[752.12,15.23],[752.14,14.66],[752.16,8.85]]]
["binance-futures","BNBUSDT",1753038566751,[[751.73,6.13],[751.72,13.49],[751.71,4.61],[751.7,6.46],[751.68,16.05]],[[751.74,14.53],[751.75,0.1],[751.76,2.0],[751.78,3.27],[751.79,15.57]]]
["binance-futures","BNBUSDT",1753038597581,[[752.05,67.54],[752.04,15.66],[752.03,33.42],[752.02,43.2],[752.01,22.79]],[[752.06,0.17],[752.08,0.03],[752.11,0.31],[752.12,11.06],[752.14,2.13]]]
["binance-futures","BNBUSDT",1753038626543,[[752.98,14.12],[752.97,7.54],[752.96,18.66],[752.95,23.35],[752.94,3.83]],[[752.99,17.58],[753.0,4.05],[753.01,7.22],[753.02,0.01],[753.04,1.66]]]
["binance-futures","BNBUSDT",1753038668215,[[752.91,105.94],[752.9,0.03],[752.88,2.43],[752.87,0.12],[752.86,0.01]],[[752.92,24.88],[752.93,6.28],[752.95,8.84],[752.96,15.03],[753.0,10.52]]]
["binance-futures","BNBUSDT",1753038699496,[[752.44,24.57],[752.43,0.01],[752.42,0.47],[752.41,0.14],[752.4,6.37]],[[752.45,24.65],[752.46,1.8],[752.47,21.54],[752.48,2.46],[752.49,3.97]]]
["binance-futures","BNBUSDT",1753038737081,[[752.67,17.65],[752.66,0.8],[752.65,5.0],[752.63,4.21],[752.61,10.0]],[[752.68,27.35],[752.69,3.44],[752.7,0.69],[752.71,6.49],[752.72,9.43]]]
["binance-futures","BNBUSDT",1753038779960,[[752.23,28.51],[752.22,0.63],[752.21,0.05],[752.2,7.88],[752.19,10.93]],[[752.24,7.26],[752.25,0.08],[752.27,0.01],[752.28,2.59],[752.33,3.88]]]
["binance-futures","BNBUSDT",1753038811509,[[752.55,26.4],[752.54,2.13],[752.53,10.04],[752.52,15.67],[752.51,16.39]],[[752.56,8.25],[752.6,10.35],[752.61,3.86],[752.62,0.01],[752.63,7.58]]]
["binance-futures","BNBUSDT",1753038858145,[[752.34,22.14],[752.32,3.25],[752.31,0.37],[752.3,0.19]],[[752.35,36.64],[752.36,150.37],[752.37,14.9],[752.38,23.67],[752.39,15.7]]]
["binance-futures","BNBUSDT",1753038902698,[[752.11,27.15],[752.09,0.04],[752.08,6.31],[752.07,7.31],[752.06,0.1]],[[752.12,24.62],[752.13,6.28],[752.14,6.77],[752.15,9.36],[752.16,13.34]]]
["binance-futures","BNBUSDT",1753038943978,[[752.55,49.47],[752.54,20.63],[752.53,48.86],[752.52,65.72],[752.51,61.53]],[[752.56,1.73],[752.57,0.01],[752.6,3.33],[752.61,0.02],[752.66,1.57]]]
["binance-futures","BNBUSDT",1753038985091,[[751.86,3.19],[751.84,0.09],[751.83,0.03],[751.79,2.65],[751.77,0.58]],[[751.87,88.39],[751.88,39.78],[751.89,40.47],[751.9,17.52],[751.91,14.84]]]
["binance-futures","BNBUSDT",1753039018447,[[751.51,23.21],[751.5,18.46],[751.49,26.59],[751.48,3.29],[751.47,6.93]],[[751.52,6.24],[751.54,1.43],[751.55,3.66],[751.56,9.78],[751.58,5.02]]]
["binance-futures","BNBUSDT",1753039084972,[[752.69,16.22],[752.68,6.65],[752.67,11.47],[752.65,15.34],[752.61,18.55]],[[752.7,18.13],[752.71,1.64],[752.72,24.24],[752.75,1.27],[752.76,1.27]]]
["binance-futures","BNBUSDT",1753039101724,[[752.48,2.71],[752.47,0.02],[752.46,0.9],[752.45,4.43]],[[752.49,49.82],[752.5,20.64],[752.52,8.96],[752.53,20.61],[752.54,23.47]]]
["binance-futures","BNBUSDT",1753039140006,[[752.3,20.73],[752.29,3.33],[752.28,8.01],[752.27,13.99],[752.26,8.14]],[[752.31,29.43],[752.32,6.37],[752.33,3.83],[752.35,6.53],[752.36,20.18]]]
["binance-futures","BNBUSDT",1753039217155,[[752.51,8.25],[752.5,11.31],[752.49,10.15],[752.48,6.65],[752.47,13.84]],[[752.52,24.13],[752.53,8.23],[752.55,6.4],[752.56,16.92],[752.57,24.66]]]
["binance-futures","BNBUSDT",1753039233715,[[752.69,2.99],[752.68,59.56],[752.67,51.64],[752.66,35.82],[752.65,16.99]],[[752.7,7.3],[752.71,2.34],[752.72,0.29],[752.74,0.1],[752.81,3.28]]]
["binance-futures","BNBUSDT",1753039271750,[[753.67,21.33],[753.66,0.29],[753.64,7.66],[753.63,5.18],[753.62,1.18]],[[753.68,31.03],[753.69,0.01],[753.71,10.13],[753.72,6.47],[753.73,0.02]]]
["binance-futures","BNBUSDT",1753039337760,[[752.8,10.62],[752.79,0.41],[752.78,0.29],[752.77,0.1],[752.76,5.19]],[[752.81,19.98],[752.82,24.57],[752.83,0.02],[752.84,5.95],[752.85,15.72]]]
["binance-futures","BNBUSDT",1753039346527,[[752.99,25.03],[752.98,4.54],[752.97,12.05],[752.96,20.52],[752.95,18.18]],[[753.0,0.04],[753.02,0.19],[753.04,2.07],[753.05,0.12],[753.06,4.1]]]
["binance-futures","BNBUSDT",1753039400621,[[752.54,27.43],[752.53,11.6],[752.52,10.02],[752.5,32.54]],[[752.55,23.33],[752.56,2.01],[752.57,0.01],[752.58,9.41],[752.59,5.44]]]
["binance-futures","BNBUSDT",1753039464583,[[754.41,7.49],[754.4,6.26],[754.39,19.05],[754.38,10.18],[754.37,16.45]],[[754.42,12.3],[754.43,3.45],[754.44,1.81],[754.45,25.04],[754.46,0.16]]]
["binance-futures","BNBUSDT",1753039474864,[[754.71,39.38],[754.7,3.2],[754.69,13.01],[754.68,28.78],[754.67,33.86]],[[754.72,1.05],[754.73,1.28],[754.74,0.11],[754.75,4.21],[754.76,1.81]]]
["binance-futures","BNBUSDT",1753039525840,[[754.79,5.47],[754.77,0.01],[754.76,1.99],[754.75,4.87],[754.74,0.07]],[[754.8,28.54],[754.82,5.01],[754.83,3.59],[754.84,2.46],[754.86,9.98]]]
["binance-futures","BNBUSDT",1753039556948,[[754.69,15.8],[754.68,9.9],[754.67,9.61],[754.66,24.33],[754.65,6.43]],[[754.7,4.72],[754.72,1.9],[754.74,10.53],[754.76,6.62],[754.77,1.72]]]
["binance-futures","BNBUSDT",1753039609884,[[754.31,30.89],[754.3,1.34],[754.29,6.05],[754.28,8.52],[754.27,14.92]],[[754.32,26.74],[754.35,3.97],[754.36,6.88],[754.38,0.22],[754.39,13.46]]]
["binance-futures","BNBUSDT",1753039653376,[[754.41,3.03],[754.4,0.03],[754.39,1.32],[754.37,0.07],[754.36,2.17]],[[754.42,48.98],[754.44,8.38],[754.45,22.19],[754.46,25.46],[754.47,6.26]]]
["binance-futures","BNBUSDT",1753039681398,[[754.68,12.71],[754.67,8.19],[754.66,5.05],[754.64,2.67],[754.63,12.9]],[[754.69,31.1],[754.72,1.73],[754.73,0.05],[754.75,0.25],[754.77,0.03]]]
["binance-futures","BNBUSDT",1753039734919,[[754.44,32.94],[754.42,4.31],[754.41,2.19],[754.4,22.98],[754.39,7.43]],[[754.45,21.71],[754.46,0.71],[754.47,0.02],[754.48,16.0],[754.49,9.23]]]
["binance-futures","BNBUSDT",1753039790503,[[754.03,40.93],[754.02,6.08],[754.01,5.32],[754.0,23.29],[753.99,7.33]],[[754.04,23.35],[754.05,2.94],[754.06,0.69],[754.08,6.11],[754.09,21.24]]]
["binance-futures","BNBUSDT",1753039816751,[[754.04,0.03],[754.03,4.46],[754.02,2.7],[754.0,2.14],[753.96,7.22]],[[754.05,74.31],[754.06,5.21],[754.07,48.86],[754.08,39.31],[754.09,38.79]]]
["binance-futures","BNBUSDT",1753039869248,[[754.24,27.03],[754.23,0.17],[754.22,3.73],[754.21,7.46],[754.2,18.46]],[[754.25,29.85],[754.26,1.56],[754.27,0.06],[754.28,1.97],[754.29,0.01]]]
["binance-futures","BNBUSDT",1753039928716,[[753.84,24.17],[753.81,22.17],[753.8,13.63],[753.79,16.96],[753.78,25.43]],[[753.85,29.71],[753.88,7.55],[753.89,12.38],[753.9,4.78],[753.91,8.42]]]
["binance-futures","BNBUSDT",1753039962420,[[753.59,18.81],[753.58,1.8],[753.57,17.23],[753.56,11.33],[753.55,4.91]],[[753.6,21.11],[753.61,4.71],[753.62,3.66],[753.64,2.78],[753.65,5.52]]]
["binance-futures","BNBUSDT",1753040007248,[[753.51,27.17],[753.5,12.36],[753.49,22.0],[753.48,20.49],[753.47,0.53]],[[753.52,0.95],[753.55,0.01],[753.56,2.37],[753.6,19.38],[753.61,3.19]]]
["binance-futures","BNBUSDT",1753040061595,[[753.6,19.27],[753.59,2.87],[753.58,4.71],[753.57,4.33],[753.56,6.78]],[[753.61,23.41],[753.62,0.41],[753.64,16.93],[753.65,8.92],[753.66,22.14]]]
["binance-futures","BNBUSDT",1753040097525,[[754.02,26.97],[754.01,1.48],[754.0,6.34],[753.99,10.6],[753.98,20.07]],[[754.03,2.21],[754.04,0.03],[754.05,0.01],[754.06,3.73],[754.07,0.01]]]
["binance-futures","BNBUSDT",1753040136492,[[754.24,72.75],[754.23,6.1],[754.22,30.23],[754.21,8.11],[754.2,24.85]],[[754.25,0.06],[754.26,0.02],[754.28,1.9],[754.29,3.28],[754.3,5.12]]]
["binance-futures","BNBUSDT",1753040178675,[[754.24,29.89],[754.23,26.11],[754.22,24.25],[754.21,29.93],[754.2,29.28]],[[754.25,1.83],[754.26,0.28],[754.28,2.22],[754.29,0.02],[754.31,9.62]]]
["binance-futures","BNBUSDT",1753040226901,[[754.31,27.36],[754.29,0.02],[754.28,17.56],[754.27,11.58],[754.26,18.19]],[[754.32,17.9],[754.33,0.01],[754.34,3.48],[754.35,0.53],[754.36,17.66]]]
["binance-futures","BNBUSDT",1753040273221,[[754.27,16.71],[754.26,11.08],[754.25,15.88],[754.24,13.22],[754.23,6.58]],[[754.28,1.96],[754.29,3.71],[754.3,3.69],[754.31,0.02],[754.33,0.03]]]
["binance-futures","BNBUSDT",1753040328422,[[754.62,8.17],[754.61,0.04],[754.6,0.01],[754.59,10.02],[754.58,15.53]],[[754.63,22.43],[754.64,1.91],[754.65,3.7],[754.67,0.85],[754.68,7.31]]]
["binance-futures","BNBUSDT",1753040372927,[[754.65,41.06],[754.64,9.04],[754.63,26.32],[754.62,14.67],[754.61,9.64]],[[754.66,3.44],[754.67,0.84],[754.68,0.04],[754.69,0.02],[754.7,0.01]]]
["binance-futures","BNBUSDT",1753040412484,[[754.93,27.44],[754.92,19.38],[754.9,18.13],[754.89,26.73],[754.88,24.43]],[[754.94,19.41],[754.95,0.01],[754.96,1.49],[754.97,4.14],[754.98,3.69]]]
["binance-futures","BNBUSDT",1753040457304,[[755.22,12.21],[755.21,7.03],[755.2,6.17],[755.19,19.69],[755.18,34.47]],[[755.23,1.7],[755.24,5.08],[755.25,8.45],[755.26,11.58],[755.27,9.78]]]
["binance-futures","BNBUSDT",1753040491415,[[755.01,3.9],[755.0,4.53],[754.98,0.03],[754.97,0.27],[754.94,6.94]],[[755.02,32.14],[755.03,0.21],[755.04,26.72],[755.05,25.99],[755.06,21.48]]]
["binance-futures","BNBUSDT",1753040531575,[[754.49,11.37],[754.48,2.18],[754.47,4.71],[754.46,11.4],[754.45,15.07]],[[754.5,15.69],[754.52,14.64],[754.53,20.13],[754.54,28.24],[754.6,3.02]]]
["binance-futures","BNBUSDT",1753040573818,[[754.52,23.97],[754.51,24.61],[754.49,12.17],[754.48,36.82],[754.47,30.3]],[[754.53,0.05],[754.54,3.27],[754.56,2.3],[754.58,2.06],[754.59,3.69]]]
["binance-futures","BNBUSDT",1753040642341,[[754.26,4.75],[754.24,2.29],[754.23,0.1],[754.2,2.34],[754.19,3.23]],[[754.27,46.1],[754.28,39.15],[754.29,30.15],[754.3,35.39],[754.31,4.25]]]
["binance-futures","BNBUSDT",1753040662517,[[754.32,4.65],[754.31,1.37],[754.3,4.98],[754.29,2.02],[754.28,6.31]],[[754.33,40.54],[754.34,23.3],[754.35,24.28],[754.36,0.78],[754.37,0.99]]]
["binance-futures","BNBUSDT",1753040701496,[[754.0,28.34],[753.99,9.56],[753.98,3.93],[753.97,9.69],[753.96,23.29]],[[754.01,8.66],[754.02,0.02],[754.04,5.72],[754.05,3.54],[754.07,0.01]]]
["binance-futures","BNBUSDT",1753040771958,[[754.61,22.57],[754.6,1.96],[754.59,0.55],[754.57,0.01]],[[754.62,30.71],[754.63,0.01],[754.64,4.95],[754.65,4.21],[754.66,13.11]]]
["binance-futures","BNBUSDT",1753040791590,[[754.75,7.42],[754.74,2.64],[754.73,0.16],[754.72,1.76],[754.71,3.91]],[[754.76,20.73],[754.77,0.08],[754.78,2.07],[754.79,4.2],[754.8,9.15]]]
["binance-futures","BNBUSDT",1753040829346,[[754.32,7.45],[754.31,0.02],[754.29,0.13],[754.28,4.42],[754.27,3.71]],[[754.33,23.17],[754.35,17.12],[754.36,23.22],[754.37,8.84],[754.38,18.58]]]
["binance-futures","BNBUSDT",1753040904372,[[754.79,7.57],[754.78,3.14],[754.77,9.37],[754.76,20.52],[754.75,19.2]],[[754.8,12.88],[754.81,0.01],[754.82,0.01],[754.84,8.33],[754.85,1.74]]]
["binance-futures","BNBUSDT",1753040922514,[[754.5,15.12],[754.49,0.01],[754.48,4.69],[754.47,11.38],[754.46,5.21]],[[754.51,10.59],[754.52,1.92],[754.53,7.83],[754.54,11.61],[754.55,4.93]]]
["binance-futures","BNBUSDT",1753040959453,[[754.64,17.1],[754.63,2.64],[754.62,11.95],[754.61,21.4],[754.6,21.19]],[[754.65,4.87],[754.68,2.04],[754.69,1.61],[754.7,5.01],[754.71,3.66]]]
["binance-futures","BNBUSDT",1753041042313,[[754.44,3.31],[754.42,1.68],[754.41,1.27],[754.4,3.69]],[[754.45,68.2],[754.46,67.95],[754.47,28.65],[754.48,40.86],[754.49,32.98]]]
["binance-futures","BNBUSDT",1753041057772,[[754.13,19.23],[754.12,28.94],[754.11,4.79],[754.1,5.09],[754.09,36.81]],[[754.14,19.06],[754.16,2.01],[754.17,1.54],[754.18,0.02],[754.25,10.81]]]
["binance-futures","BNBUSDT",1753041119188,[[754.74,22.69],[754.73,0.02],[754.72,1.91],[754.71,11.86],[754.7,6.52]],[[754.75,6.81],[754.76,10.8],[754.77,23.59],[754.78,1.8],[754.79,0.16]]]
["binance-futures","BNBUSDT",1753041152060,[[754.87,6.96],[754.86,0.08],[754.84,2.13],[754.83,0.18],[754.79,4.7]],[[754.88,28.7],[754.89,0.13],[754.9,7.82],[754.91,13.36],[754.92,40.41]]]
["binance-futures","BNBUSDT",1753041188605,[[754.83,29.99],[754.82,2.76],[754.8,10.77],[754.79,24.88],[754.73,18.98]],[[754.84,6.29],[754.85,0.03],[754.86,0.04],[754.88,3.89],[754.89,0.68]]]
["binance-futures","BNBUSDT",1753041253455,[[754.52,7.33],[754.51,0.05],[754.5,3.73],[754.49,3.57],[754.48,7.61]],[[754.53,44.11],[754.54,65.5],[754.55,14.25],[754.56,2.1],[754.57,5.0]]]
["binance-futures","BNBUSDT",1753041287405,[[754.46,12.43],[754.45,0.45],[754.44,2.54],[754.43,0.01],[754.42,0.15]],[[754.47,62.88],[754.48,5.06],[754.49,0.01],[754.5,3.62],[754.51,6.45]]]
["binance-futures","BNBUSDT",1753041328458,[[754.42,24.86],[754.41,2.19],[754.4,2.72],[754.39,0.02],[754.38,6.24]],[[754.43,39.97],[754.44,15.25],[754.45,8.9],[754.46,8.47],[754.47,50.67]]]
["binance-futures","BNBUSDT",1753041382341,[[753.91,39.47],[753.9,22.45],[753.89,18.78],[753.88,21.3],[753.87,36.81]],[[753.92,2.18],[753.93,0.84],[753.95,3.86],[753.96,3.09],[753.97,0.01]]]
["binance-futures","BNBUSDT",1753041406883,[[754.08,30.79],[754.07,0.43],[754.05,3.55],[754.04,2.68],[754.03,30.65]],[[754.09,31.17],[754.1,0.09],[754.11,0.02],[754.12,5.37],[754.13,10.42]]]
["binance-futures","BNBUSDT",1753041461150,[[753.8,27.64],[753.78,1.88],[753.77,3.56],[753.76,8.99],[753.75,9.97]],[[753.81,4.18],[753.83,8.16],[753.84,7.15],[753.85,8.26],[753.86,25.33]]]
["binance-futures","BNBUSDT",1753041517774,[[754.08,41.25],[754.07,0.28],[754.04,10.51],[754.03,7.63],[754.02,4.92]],[[754.09,45.71],[754.11,3.0],[754.12,4.24],[754.13,9.03],[754.14,3.71]]]
["binance-futures","BNBUSDT",1753041543507,[[754.08,51.83],[754.07,23.95],[754.06,7.47],[754.05,16.58],[754.04,8.83]],[[754.09,13.89],[754.11,1.4],[754.12,2.51],[754.14,4.1],[754.15,5.04]]]
["binance-futures","BNBUSDT",1753041593716,[[753.52,0.06],[753.47,10.45],[753.45,0.05]],[[753.55,13.37],[753.56,79.41],[753.57,37.8],[753.58,14.94],[753.59,28.24]]]
["binance-futures","BNBUSDT",1753041632717,[[753.79,66.53],[753.76,22.25],[753.75,29.55],[753.74,23.51],[753.73,29.48]],[[753.8,3.89],[753.81,0.01],[753.83,0.92],[753.84,6.91],[754.03,14.44]]]
["binance-futures","BNBUSDT",1753041666943,[[753.44,0.28],[753.42,0.63],[753.4,5.11],[753.36,14.62],[753.35,0.03]],[[753.45,37.51],[753.46,63.47],[753.47,13.9],[753.48,9.96],[753.49,19.65]]]
["binance-futures","BNBUSDT",1753041712173,[[753.09,26.14],[753.08,1.87],[753.06,10.0],[753.04,2.44],[753.03,7.26]],[[753.1,28.98],[753.11,3.94],[753.12,13.77],[753.13,8.39],[753.14,14.7]]]
["binance-futures","BNBUSDT",1753041745457,[[752.57,9.85],[752.56,5.22],[752.55,5.02],[752.52,14.2],[752.48,4.01]],[[752.58,48.18],[752.59,12.32],[752.6,16.04],[752.61,19.79],[752.63,12.0]]]
["binance-futures","BNBUSDT",1753041786111,[[752.35,55.54],[752.33,3.56],[752.32,15.76],[752.31,23.61],[752.29,1.63]],[[752.36,0.02],[752.37,111.32],[752.38,0.26],[752.39,0.01],[752.41,2.52]]]
["binance-futures","BNBUSDT",1753041813672,[[751.86,11.68],[751.85,5.0],[751.84,5.22],[751.83,25.2],[751.82,5.0]],[[751.9,1.99],[751.91,0.02],[751.92,4.38],[751.93,0.02],[751.95,7.03]]]
["binance-futures","BNBUSDT",1753041844013,[[751.79,9.19],[751.78,9.09],[751.77,21.1],[751.76,0.09],[751.75,0.03]],[[751.8,7.75],[751.83,5.37],[751.84,15.79],[751.86,0.02],[751.88,8.96]]]
["binance-futures","BNBUSDT",1753041880510,[[751.28,24.62],[751.27,40.44],[751.26,34.78],[751.25,7.15],[751.24,26.5]],[[751.29,7.33],[751.31,0.01],[751.32,10.12],[751.34,6.68],[751.36,29.78]]]
["binance-futures","BNBUSDT",1753041909735,[[750.88,19.97],[750.87,11.73],[750.86,0.43],[750.85,7.15],[750.84,3.74]],[[750.89,0.01],[750.91,5.06],[750.92,6.8],[750.96,15.49],[750.99,5.16]]]
["binance-futures","BNBUSDT",1753041944864,[[750.04,15.15],[750.03,1.78],[750.02,3.49],[750.01,17.63],[749.94,6.57]],[[750.05,25.23],[750.06,17.89],[750.07,10.89],[750.08,1.82],[750.09,0.15]]]
["binance-futures","BNBUSDT",1753041995698,[[750.74,24.17],[750.72,17.13],[750.71,23.36],[750.7,16.87],[750.69,7.53]],[[750.75,0.01],[750.76,0.08],[750.77,0.02],[750.79,1.2],[750.8,3.47]]]
["binance-futures","BNBUSDT",1753042002215,[[751.0,25.3],[750.99,10.21],[750.98,29.01],[750.96,30.05],[750.95,12.07]],[[751.01,151.24],[751.02,0.02],[751.03,0.89],[751.04,1.07],[751.07,1.48]]]
["binance-futures","BNBUSDT",1753042039923,[[751.92,25.04],[751.9,3.38],[751.89,0.52],[751.88,1.72],[751.87,2.49]],[[751.93,3.79],[751.94,0.14],[751.95,0.14],[751.96,6.94],[751.97,10.0]]]
["binance-futures","BNBUSDT",1753042093156,[[750.75,19.05],[750.74,1.54],[750.73,4.78],[750.72,12.44],[750.71,6.11]],[[750.76,16.43],[750.79,8.32],[750.8,6.94],[750.81,0.03],[750.83,12.66]]]
["binance-futures","BNBUSDT",1753042136054,[[751.59,10.44],[751.58,12.1],[751.57,20.03],[751.56,14.27],[751.55,14.38]],[[751.6,1.9],[751.61,4.16],[751.63,14.78],[751.64,12.18],[751.65,2.86]]]
["binance-futures","BNBUSDT",1753042142968,[[751.63,7.95],[751.62,2.47],[751.61,11.58],[751.6,6.83],[751.59,2.22]],[[751.64,14.79],[751.65,33.84],[751.66,2.82],[751.67,16.78],[751.68,2.04]]]
["binance-futures","BNBUSDT",1753042207383,[[751.64,4.59],[751.63,3.42],[751.62,0.03],[751.6,0.03],[751.59,1.29]],[[751.65,21.37],[751.67,30.77],[751.68,33.15],[751.69,13.93],[751.72,25.11]]]
["binance-futures","BNBUSDT",1753042223900,[[751.79,0.38],[751.74,0.02],[751.71,4.47],[751.69,0.56],[751.68,3.42]],[[751.8,73.57],[751.81,47.26],[751.82,8.43],[751.83,15.42],[751.84,29.71]]]
["binance-futures","BNBUSDT",1753042256417,[[751.4,2.09],[751.39,0.06],[751.38,0.01],[751.36,4.07],[751.35,6.09]],[[751.41,47.84],[751.43,18.68],[751.44,30.99],[751.45,7.67],[751.47,28.79]]]
["binance-futures","BNBUSDT",1753042314745,[[751.25,17.36],[751.22,11.76],[751.21,24.8],[751.2,9.16],[751.19,15.29]],[[751.26,0.02],[751.28,1.31],[751.31,0.01],[751.32,24.69],[751.36,1.59]]]
["binance-futures","BNBUSDT",1753042327788,[[751.36,6.72],[751.34,0.03],[751.33,1.63],[751.32,13.18],[751.31,6.24]],[[751.37,5.5],[751.4,1.25],[751.42,5.7],[751.43,15.01],[751.46,11.69]]]
["binance-futures","BNBUSDT",1753042380639,[[751.64,3.37],[751.63,2.73],[751.62,0.03],[751.61,5.28],[751.6,2.69]],[[751.65,13.98],[751.66,10.6],[751.67,5.47],[751.68,26.25],[751.69,26.81]]]
["binance-futures","BNBUSDT",1753042440555,[[752.35,2.32],[752.34,1.08],[752.31,1.36],[752.27,0.17]],[[752.36,37.95],[752.37,10.68],[752.38,14.57],[752.39,37.81],[752.4,18.62]]]
["binance-futures","BNBUSDT",1753042447883,[[752.0,2.99],[751.99,0.86],[751.98,0.37],[751.97,0.06],[751.96,1.91]],[[752.01,20.78],[752.02,14.84],[752.03,23.23],[752.04,37.96],[752.05,21.97]]]
["binance-futures","BNBUSDT",1753042502858,[[752.65,7.82],[752.64,38.63],[752.63,31.64],[752.62,16.6],[752.61,4.41]],[[752.67,0.12],[752.68,0.07],[752.71,5.74],[752.72,6.91],[752.73,0.03]]]
["binance-futures","BNBUSDT",1753042528852,[[753.18,17.56],[753.17,6.33],[753.16,6.02],[753.15,6.39],[753.14,12.19]],[[753.19,7.18],[753.2,1.75],[753.21,4.57],[753.22,3.27],[753.23,1.37]]]
["binance-futures","BNBUSDT",1753042561241,[[753.64,1.03],[753.63,0.69],[753.62,0.01],[753.6,1.69],[753.48,10.56]],[[753.65,12.25],[753.66,15.57],[753.67,20.6],[753.68,9.35],[753.69,27.18]]]
["binance-futures","BNBUSDT",1753042616535,[[753.84,64.53],[753.83,20.45],[753.82,31.95],[753.8,6.09],[753.79,11.48]],[[753.85,3.48],[753.86,3.13],[753.87,2.3],[753.88,1.92],[753.89,0.26]]]
["binance-futures","BNBUSDT",1753042645088,[[754.31,14.35],[754.3,0.01],[754.28,3.45],[754.26,5.5],[754.24,12.3]],[[754.32,27.01],[754.33,6.41],[754.34,5.17],[754.35,4.52],[754.36,30.18]]]
["binance-futures","BNBUSDT",1753042681125,[[754.53,1.78],[754.52,6.5],[754.5,0.04],[754.48,1.84],[754.47,2.51]],[[754.54,73.04],[754.55,35.54],[754.56,1.85],[754.57,6.33],[754.58,2.07]]]
["binance-futures","BNBUSDT",1753042745972,[[754.79,38.3],[754.78,9.95],[754.77,5.88],[754.76,33.69],[754.75,25.54]],[[754.8,7.12],[754.81,0.55],[754.82,0.54],[754.83,1.37],[754.84,12.79]]]
["binance-futures","BNBUSDT",1753042774557,[[754.89,85.87],[754.88,2.2],[754.87,4.69],[754.86,0.02],[754.85,0.01]],[[754.9,41.27],[754.91,8.76],[754.92,9.44],[754.94,3.41],[754.95,0.02]]]
["binance-futures","BNBUSDT",1753042822082,[[754.72,2.84],[754.7,2.8],[754.69,3.16],[754.67,0.1],[754.66,1.37]],[[754.73,69.29],[754.74,12.62],[754.75,32.22],[754.76,23.77],[754.77,23.65]]]
["binance-futures","BNBUSDT",1753042858835,[[754.56,7.35],[754.55,0.01],[754.52,4.8],[754.51,1.29],[754.49,4.05]],[[754.57,31.77],[754.6,37.57],[754.61,133.01],[754.64,39.13],[754.65,27.91]]]
["binance-futures","BNBUSDT",1753042890613,[[754.59,4.29],[754.56,2.81],[754.55,2.31],[754.54,5.26],[754.53,11.49]],[[754.6,20.32],[754.61,26.54],[754.62,7.3],[754.63,17.41],[754.64,38.28]]]
["binance-futures","BNBUSDT",1753042928736,[[754.13,31.71],[754.12,18.08],[754.11,2.93],[754.1,10.22],[754.09,17.88]],[[754.14,0.04],[754.16,2.62],[754.17,3.98],[754.18,0.01],[754.19,0.01]]]
["binance-futures","BNBUSDT",1753042972593,[[754.8,13.64],[754.79,29.3],[754.76,19.12],[754.75,16.52],[754.69,0.03]],[[754.81,27.68],[754.82,0.09],[754.83,2.68],[754.84,2.82],[754.85,5.15]]]
["binance-futures","BNBUSDT",1753043054129,[[754.35,20.11],[754.34,32.7],[754.33,8.5],[754.32,43.02],[754.31,45.61]],[[754.36,3.14],[754.37,0.38],[754.38,0.38],[754.39,5.01],[754.4,10.4]]]
["binance-futures","BNBUSDT",1753043060004,[[754.49,19.13],[754.48,8.08],[754.47,7.51],[754.46,32.45],[754.45,41.49]],[[754.5,4.61],[754.51,0.01],[754.52,3.09],[754.53,0.02],[754.54,0.03]]]
["binance-futures","BNBUSDT",1753043100512,[[754.48,1.63],[754.46,1.19],[754.45,1.66],[754.44,6.88],[754.41,2.23]],[[754.49,47.92],[754.5,69.87],[754.51,63.29],[754.52,46.19],[754.53,46.21]]]
["binance-futures","BNBUSDT",1753043181941,[[754.03,37.72],[754.01,1.7],[754.0,17.65],[753.99,4.79],[753.98,24.29]],[[754.04,26.36],[754.06,10.01],[754.08,3.38],[754.09,21.53],[754.1,1.0]]]
["binance-futures","BNBUSDT",1753043189757,[[753.92,1.83],[753.9,0.02],[753.88,3.39],[753.87,0.14],[753.86,4.98]],[[753.93,89.94],[753.94,73.45],[753.95,49.03],[753.96,20.05],[753.97,46.81]]]
["binance-futures","BNBUSDT",1753043281282,[[753.01,20.14],[753.0,11.34],[752.99,6.29],[752.97,3.31],[752.95,3.36]],[[753.02,29.07],[753.04,11.63],[753.05,23.77],[753.06,6.44],[753.07,7.17]]]
["binance-futures","BNBUSDT",1753043314272,[[752.84,22.31],[752.83,4.02],[752.82,1.73],[752.81,3.58],[752.8,12.58]],[[752.85,21.13],[752.86,21.04],[752.88,3.46],[752.89,12.4],[752.9,9.53]]]
["binance-futures","BNBUSDT",1753043329541,[[752.91,21.6],[752.9,0.1],[752.89,0.11],[752.88,10.59],[752.87,5.0]],[[752.92,25.9],[752.93,0.67],[752.94,2.47],[752.95,8.41],[752.96,10.74]]]
["binance-futures","BNBUSDT",1753043416601,[[752.63,13.5],[752.62,7.76],[752.6,3.58],[752.59,0.02],[752.58,0.27]],[[752.64,21.9],[752.65,4.48],[752.66,13.02],[752.67,13.36],[752.68,14.82]]]
["binance-futures","BNBUSDT",1753043453311,[[753.39,18.11],[753.38,19.75],[753.37,9.05],[753.36,26.37],[753.35,47.07]],[[753.4,1.36],[753.41,0.02],[753.43,0.01],[753.44,1.4],[753.45,0.58]]]
["binance-futures","BNBUSDT",1753043508974,[[753.31,20.8],[753.3,0.07],[753.28,1.89],[753.27,15.67],[753.26,13.56]],[[753.32,17.51],[753.34,2.22],[753.35,10.0],[753.36,12.69],[753.37,10.8]]]
["binance-futures","BNBUSDT",1753043546631,[[754.13,10.05],[754.12,7.95],[754.11,10.43],[754.1,0.5],[754.09,6.21]],[[754.14,20.88],[754.15,1.45],[754.16,9.67],[754.17,13.11],[754.19,1.01]]]
["binance-futures","BNBUSDT",1753043581842,[[754.4,3.12],[754.38,1.32],[754.35,0.63],[754.34,3.24]],[[754.41,60.49],[754.42,43.02],[754.43,37.21],[754.44,19.0],[754.45,24.55]]]
["binance-futures","BNBUSDT",1753043632219,[[754.68,43.46],[754.67,1.7],[754.66,5.16],[754.65,0.03],[754.64,5.89]],[[754.69,6.72],[754.7,0.01],[754.71,4.87],[754.72,2.86],[754.73,3.71]]]
["binance-futures","BNBUSDT",1753043641393,[[754.68,18.78],[754.67,3.84],[754.66,6.47],[754.65,14.03],[754.64,13.48]],[[754.69,0.45],[754.7,0.01],[754.71,0.03],[754.72,1.58],[754.73,0.19]]]
["binance-futures","BNBUSDT",1753043714032,[[753.83,16.61],[753.82,0.61],[753.81,0.01],[753.8,4.53],[753.79,5.46]],[[753.84,26.69],[753.85,0.48],[753.88,13.13],[753.89,7.98],[753.92,30.84]]]
["binance-futures","BNBUSDT",1753043770145,[[753.95,31.57],[753.94,17.11],[753.93,16.32],[753.92,40.9],[753.91,26.64]],[[753.96,0.03],[753.97,0.03],[753.98,1.36],[754.0,3.28],[754.01,7.14]]]
["binance-futures","BNBUSDT",1753043793801,[[754.12,6.1],[754.11,23.02],[754.1,6.78],[754.09,16.57],[754.08,13.47]],[[754.13,25.44],[754.14,1.52],[754.15,0.75],[754.16,2.65],[754.17,7.66]]]
["binance-futures","BNBUSDT",1753043868045,[[753.79,12.87],[753.78,0.04],[753.77,8.5],[753.76,8.16],[753.75,15.61]],[[753.8,23.78],[753.81,2.21],[753.82,1.82],[753.83,6.92],[753.84,9.29]]]
["binance-futures","BNBUSDT",1753043910731,[[753.82,23.01],[753.81,3.79],[753.8,2.49],[753.78,5.68],[753.76,22.6]],[[753.83,10.15],[753.84,2.66],[753.85,0.18],[753.86,3.1],[753.87,0.05]]]
["binance-futures","BNBUSDT",1753043944112,[[753.77,11.56],[753.76,8.7],[753.75,11.31],[753.74,6.37],[753.73,27.06]],[[753.78,7.02],[753.79,0.01],[753.8,10.4],[753.81,0.01],[753.82,1.02]]]
["binance-futures","BNBUSDT",1753044018862,[[753.84,12.77],[753.82,0.01],[753.8,9.48],[753.79,0.03],[753.78,7.8]],[[753.85,44.29],[753.86,0.22],[753.87,35.07],[753.88,42.37],[753.89,26.51]]]
["binance-futures","BNBUSDT",1753044029020,[[753.75,37.63],[753.74,4.16],[753.73,17.82],[753.72,16.91],[753.71,11.37]],[[753.76,20.75],[753.77,3.71],[753.78,1.5],[753.79,17.04],[753.8,7.92]]]
["binance-futures","BNBUSDT",1753044095857,[[753.92,28.42],[753.9,0.02],[753.89,0.01],[753.88,12.29],[753.87,3.65]],[[753.93,19.26],[753.95,2.95],[753.96,5.0],[753.97,15.18],[753.98,16.77]]]
["binance-futures","BNBUSDT",1753044168659,[[754.19,6.4],[754.18,0.43],[754.16,2.7],[754.15,12.55],[754.14,38.05]],[[754.2,41.88],[754.21,4.33],[754.22,5.0],[754.23,8.41],[754.24,25.37]]]
["binance-futures","BNBUSDT",1753044176801,[[754.27,11.33],[754.26,0.71],[754.24,2.87],[754.23,4.57],[754.21,22.7]],[[754.28,18.43],[754.31,3.14],[754.32,6.87],[754.33,9.77],[754.34,8.42]]]
["binance-futures","BNBUSDT",1753044234327,[[753.96,3.57],[753.95,0.01],[753.93,2.71],[753.92,5.81],[753.91,8.37]],[[753.97,56.32],[753.98,27.07],[753.99,29.37],[754.0,14.81],[754.01,15.49]]]
["binance-futures","BNBUSDT",1753044273256,[[753.72,15.14],[753.71,1.59],[753.7,7.16],[753.69,0.02],[753.68,7.58]],[[753.73,22.83],[753.74,5.0],[753.76,21.57],[753.77,29.28],[753.78,12.74]]]
["binance-futures","BNBUSDT",1753044317248,[[754.1,20.85],[754.09,3.22],[754.08,2.68],[754.06,7.21],[754.04,7.65]],[[754.11,28.89],[754.12,20.14],[754.13,6.37],[754.14,28.64],[754.16,19.1]]]
["binance-futures","BNBUSDT",1753044400524,[[754.25,4.41],[754.24,8.04],[754.2,4.7],[754.19,0.83],[754.17,10.08]],[[754.26,45.48],[754.27,44.11],[754.28,30.93],[754.29,41.08],[754.3,24.71]]]
["binance-futures","BNBUSDT",1753044409966,[[754.29,14.71],[754.28,8.69],[754.27,8.17],[754.26,18.23],[754.25,10.4]],[[754.3,24.29],[754.32,3.82],[754.33,10.01],[754.35,0.01],[754.36,16.05]]]
["binance-futures","BNBUSDT",1753044458112,[[754.71,141.15],[754.7,9.83],[754.69,14.98],[754.68,13.54],[754.67,12.8]],[[754.72,5.69],[754.73,0.17],[754.74,3.15],[754.75,4.45],[754.76,7.19]]]
["binance-futures","BNBUSDT",1753044546069,[[755.22,22.77],[755.21,44.76],[755.2,36.59],[755.19,12.31],[755.18,27.19]],[[755.23,0.05],[755.24,3.49],[755.25,0.57],[755.26,0.22],[755.27,8.52]]]
["binance-futures","BNBUSDT",1753044595915,[[756.68,31.87],[756.67,31.94],[756.66,1.18],[756.65,21.85],[756.64,43.51]],[[756.69,1.2],[756.7,1.06],[756.71,0.03],[756.72,2.97],[756.73,0.12]]]
["binance-futures","BNBUSDT",1753044597397,[[756.8,17.17],[756.78,2.12],[756.77,8.95],[756.76,14.01],[756.75,6.9]],[[756.81,22.37],[756.82,0.58],[756.83,0.69],[756.84,8.29],[756.85,5.9]]]
["binance-futures","BNBUSDT",1753044631246,[[757.08,21.54],[757.07,0.04],[757.05,8.23],[757.04,0.16],[757.03,14.85]],[[757.09,50.77],[757.11,13.4],[757.12,9.27],[757.13,16.37],[757.14,3.96]]]
["binance-futures","BNBUSDT",1753044704613,[[756.64,17.47],[756.63,0.02],[756.61,0.76],[756.6,12.27],[25.0,147.52]],[[756.65,21.8],[756.66,0.35],[756.67,0.02],[756.68,19.19],[756.69,24.87]]]
["binance-futures","BNBUSDT",1753044707772,[[756.75,30.11],[756.73,2.36],[756.72,5.8],[756.7,8.51],[756.63,13.49]],[[756.76,31.8],[756.78,3.52],[756.79,17.95],[756.8,6.9],[756.81,5.5]]]
["binance-futures","BNBUSDT",1753044750524,[[756.84,3.66],[756.83,1.35],[756.82,1.44],[756.8,2.48],[756.78,10.63]],[[756.85,17.27],[756.86,29.84],[756.87,3.89],[756.88,17.97],[756.89,12.73]]]
["binance-futures","BNBUSDT",1753044836577,[[756.21,16.46],[756.2,0.07],[756.17,0.03],[756.16,6.75],[756.13,10.45]],[[756.22,42.53],[756.23,28.07],[756.24,18.99],[756.25,1.85],[756.26,25.59]]]
["binance-futures","BNBUSDT",1753044885436,[[755.32,11.26],[755.28,4.57],[755.26,10.67],[755.25,8.36],[755.24,14.4]],[[755.33,38.7],[755.35,20.23],[755.36,6.61],[755.37,4.13],[755.38,21.75]]]
["binance-futures","BNBUSDT",1753044939135,[[755.27,0.04],[755.26,0.04],[755.25,0.45],[755.24,0.05],[755.23,0.04]],[[755.28,99.9],[755.29,27.02],[755.3,10.58],[755.31,18.68],[755.32,30.11]]]
["binance-futures","BNBUSDT",1753044968509,[[754.45,3.03],[754.44,8.12],[754.43,12.86],[754.42,13.47],[754.4,20.54]],[[754.46,40.39],[754.47,9.54],[754.48,14.9],[754.49,13.6],[754.5,14.82]]]
["binance-futures","BNBUSDT",1753044981822,[[754.14,4.45],[754.13,3.88],[754.12,3.36],[754.11,0.17],[754.1,9.39]],[[754.15,12.89],[754.16,7.79],[754.17,0.2],[754.18,11.42],[754.19,6.32]]]
["binance-futures","BNBUSDT",1753045053562,[[753.79,24.27],[753.78,0.12],[753.77,18.93],[753.76,50.04],[753.75,16.31]],[[753.8,0.02],[753.85,0.05],[753.86,2.94],[753.89,1.74],[753.9,5.0]]]
["binance-futures","BNBUSDT",1753045090218,[[753.78,32.3],[753.77,28.29],[753.76,4.52],[753.75,2.01],[753.74,3.63]],[[753.79,18.54],[753.8,2.66],[753.83,0.01],[753.84,14.05],[753.85,23.33]]]
["binance-futures","BNBUSDT",1753045147572,[[753.56,29.51],[753.55,5.1],[753.54,27.07],[753.53,17.12],[753.52,53.81]],[[753.57,20.92],[753.58,6.56],[753.59,1.15],[753.6,2.66],[753.61,0.05]]]
["binance-futures","BNBUSDT",1753045188901,[[753.36,4.37],[753.35,19.29],[753.33,1.91],[753.28,33.21],[753.27,1.91]],[[753.37,29.3],[753.38,29.39],[753.4,6.23],[753.41,14.89],[753.42,2.65]]]
["binance-futures","BNBUSDT",1753045222123,[[753.24,4.46],[753.23,5.36],[753.2,4.15],[753.19,3.17],[753.17,0.43]],[[753.25,45.4],[753.26,10.22],[753.28,25.24],[753.29,33.26],[753.31,25.21]]]
["binance-futures","BNBUSDT",1753045272069,[[752.79,16.77],[752.77,0.01],[752.76,7.77],[752.75,4.58],[752.7,14.52]],[[752.8,14.01],[752.82,2.71],[752.84,8.64],[752.85,9.5],[752.86,18.25]]]
["binance-futures","BNBUSDT",1753045289464,[[753.07,39.56],[753.05,0.4],[753.04,24.16],[753.03,37.4],[753.0,15.58]],[[753.08,2.13],[753.09,1.62],[753.1,2.95],[753.11,0.02],[753.12,3.66]]]
["binance-futures","BNBUSDT",1753045360179,[],[[751.49,31.29],[751.5,2.6],[751.51,8.71],[751.52,23.76],[751.53,29.49]]]
["binance-futures","BNBUSDT",1753045393739,[[750.91,20.23],[750.89,4.59],[750.88,36.06],[750.87,8.48],[750.86,7.05]],[[750.92,18.57],[750.93,2.58],[750.95,2.66],[750.96,14.55],[750.97,2.73]]]
["binance-futures","BNBUSDT",1753045412637,[[750.83,18.49],[750.8,19.6],[750.79,43.65],[750.78,0.03],[750.76,15.92]],[[750.84,8.89],[750.86,1.47],[750.87,9.96],[750.88,4.64],[750.89,0.44]]]
["binance-futures","BNBUSDT",1753045474934,[[750.16,18.65],[750.15,0.01],[750.14,0.03],[750.13,3.76],[750.12,2.82]],[[750.17,24.32],[750.2,16.13],[750.21,17.0],[750.22,18.68],[750.24,8.93]]]
["binance-futures","BNBUSDT",1753045507873,[[750.17,28.21],[750.16,54.17],[750.15,42.43],[750.14,22.98],[750.13,24.07]],[[750.18,2.18],[750.19,4.02],[750.2,4.74],[750.21,0.02],[750.22,3.75]]]
["binance-futures","BNBUSDT",1753045528492,[[750.25,10.73],[750.24,2.86],[750.23,22.77],[750.21,6.37],[750.2,17.97]],[[750.26,21.24],[750.28,2.86],[750.31,4.74],[750.34,3.76],[750.35,18.56]]]
["binance-futures","BNBUSDT",1753045584638,[[750.44,32.42],[750.43,2.4],[750.42,0.36],[750.4,2.75],[750.39,2.69]],[[750.45,30.6],[750.47,3.75],[750.48,2.85],[750.49,5.0],[750.53,0.17]]]
["binance-futures","BNBUSDT",1753045623012,[[750.0,46.84],[749.98,2.54],[749.92,1.84],[749.91,8.54],[749.9,0.03]],[[750.01,45.38],[750.02,6.32],[750.03,5.7],[750.04,19.55],[750.05,15.57]]]
["binance-futures","BNBUSDT",1753045650672,[[749.9,13.0],[749.89,0.05],[749.88,9.56],[749.87,0.24],[749.86,1.1]],[[749.91,32.93],[749.92,2.73],[749.93,2.64],[749.94,2.21],[749.95,3.76]]]
["binance-futures","BNBUSDT",1753045717454,[[749.48,4.78],[749.47,0.17],[749.46,0.03],[749.44,0.05],[749.4,9.37]],[[749.49,6.48],[749.5,20.51],[749.51,39.76],[749.52,41.83],[749.53,36.81]]]
["binance-futures","BNBUSDT",1753045726094,[[749.67,29.12],[749.66,27.9],[749.65,21.62],[749.64,27.55],[749.63,29.78]],[[749.68,8.2],[749.69,3.56],[749.7,0.02],[749.71,3.75],[749.78,2.69]]]
["binance-futures","BNBUSDT",1753045812548,[[749.49,13.78],[749.48,7.55],[749.46,0.07],[749.45,3.74],[749.44,2.55]],[[749.5,17.77],[749.51,0.1],[749.52,11.29],[749.53,0.03],[749.54,5.88]]]
["binance-futures","BNBUSDT",1753045857300,[[749.27,16.68],[749.26,0.51],[749.25,5.0],[749.24,2.54],[749.23,7.38]],[[749.28,27.39],[749.29,0.03],[749.3,7.24],[749.31,5.6],[749.32,14.92]]]
["binance-futures","BNBUSDT",1753045866337,[[748.91,31.78],[748.9,1.58],[748.89,3.65],[748.88,19.59],[748.87,10.64]],[[748.92,0.76],[748.95,3.75],[748.96,2.55],[748.97,0.03],[748.99,2.47]]]
["binance-futures","BNBUSDT",1753045935840,[[748.71,0.56],[748.7,0.68],[748.67,1.8]],[[748.72,27.71],[748.73,5.94],[748.74,10.78],[748.75,5.8],[748.76,29.87]]]
["binance-futures","BNBUSDT",1753045974067,[[748.64,17.08],[748.63,1.54],[748.61,0.22],[748.6,7.55],[748.54,13.55]],[[748.65,28.98],[748.66,0.01],[748.68,2.55],[748.69,0.01],[748.7,0.51]]]
["binance-futures","BNBUSDT",1753046031459,[[748.33,1.64],[748.32,0.06],[748.31,0.82],[748.29,5.0],[748.28,0.42]],[[748.34,41.33],[748.35,7.29],[748.36,10.66],[748.37,24.53],[748.38,39.52]]]
["binance-futures","BNBUSDT",1753046062809,[[748.94,17.07],[748.93,3.67],[748.92,9.47],[748.88,9.0],[748.87,20.21]],[[748.95,13.26],[748.96,2.42],[748.97,3.11],[748.99,2.97],[749.0,13.18]]]
["binance-futures","BNBUSDT",1753046107028,[[748.79,17.31],[748.76,2.28],[748.75,5.65],[748.74,21.13],[748.72,2.33]],[[748.8,1.76],[748.82,1.8],[748.83,5.0],[748.84,24.19],[748.85,0.27]]]
["binance-futures","BNBUSDT",1753046146262,[[748.4,15.01],[748.39,0.04],[748.37,0.01],[748.36,2.18],[748.35,2.07]],[[748.41,4.35],[748.42,7.71],[748.43,6.37],[748.44,8.54],[748.45,10.0]]]
["binance-futures","BNBUSDT",1753046172832,[[748.72,23.47],[748.71,24.31],[748.7,4.92],[748.69,32.57],[748.68,2.17]],[[748.73,0.38],[748.76,2.18],[748.78,3.08],[748.79,0.01],[748.82,1.8]]]
["binance-futures","BNBUSDT",1753046217574,[[748.56,12.28],[748.54,0.05],[748.52,2.66],[748.51,1.63],[748.5,1.0]],[[748.57,20.85],[748.59,11.19],[748.6,6.19],[748.61,6.25],[748.62,15.31]]]
["binance-futures","BNBUSDT",1753046259950,[[749.01,26.37],[749.0,1.96],[748.98,3.27],[748.97,5.48],[748.96,18.14]],[[749.02,17.38],[749.03,3.08],[749.04,4.94],[749.05,3.88],[749.06,6.63]]]
["binance-futures","BNBUSDT",1753046289705,[[748.88,12.73],[748.86,0.01],[748.84,2.2],[748.83,4.49],[748.82,12.29]],[[748.89,9.45],[748.92,8.11],[748.93,7.98],[748.94,13.37],[748.95,1.8]]]
["binance-futures","BNBUSDT",1753046332484,[[748.51,18.14],[748.5,1.2],[748.49,1.0],[748.48,1.95],[748.46,4.46]],[[748.52,11.47],[748.55,2.99],[748.56,19.89],[748.57,12.59],[748.59,16.35]]]
["binance-futures","BNBUSDT",1753046380126,[[748.6,34.89],[748.58,8.24],[748.57,24.93],[748.56,39.57],[748.55,25.42]],[[748.61,5.56],[748.62,0.01],[748.64,0.02],[748.65,3.06],[748.66,4.12]]]
["binance-futures","BNBUSDT",1753046443228,[[748.59,27.71],[748.58,1.68],[748.57,6.67],[748.56,6.5],[748.55,12.61]],[[748.6,55.96],[748.61,3.15],[748.62,3.16],[748.63,3.14],[748.64,11.24]]]
["binance-futures","BNBUSDT",1753046482431,[[748.39,7.02],[748.38,1.22],[748.37,0.06],[748.36,3.86],[748.35,12.97]],[[748.4,19.92],[748.41,0.06],[748.42,2.46],[748.43,6.33],[748.44,8.63]]]
["binance-futures","BNBUSDT",1753046532257,[[749.15,39.48],[749.13,5.0],[749.12,7.03],[749.11,5.48],[749.1,10.48]],[[749.16,23.14],[749.17,2.61],[749.18,0.01],[749.19,4.0],[749.2,0.04]]]
["binance-futures","BNBUSDT",1753046579140,[[748.67,68.75],[748.66,0.01],[748.65,7.15],[748.64,37.6],[748.63,28.28]],[[748.68,3.34],[748.71,0.01],[748.72,2.51],[748.73,0.04],[748.74,11.57]]]
["binance-futures","BNBUSDT",1753046613315,[[749.08,30.96],[749.07,0.63],[749.06,1.58],[749.05,7.14],[749.04,3.38]],[[749.09,4.71],[749.11,0.01],[749.12,17.68],[749.13,6.38],[749.15,7.89]]]
["binance-futures","BNBUSDT",1753046679678,[[749.75,15.53],[749.74,1.04],[749.73,0.07],[749.72,2.87],[749.71,10.93]],[[749.76,3.82],[749.77,0.92],[749.78,2.38],[749.79,7.67],[749.8,12.0]]]
["binance-futures","BNBUSDT",1753046718420,[[750.25,16.67],[750.24,38.98],[750.23,24.78],[750.22,17.15],[750.21,25.33]],[[750.26,2.24],[750.28,0.83],[750.29,1.47],[750.31,0.01],[750.32,9.69]]]
["binance-futures","BNBUSDT",1753046748810,[[750.68,12.96],[750.67,2.58],[750.64,2.47],[750.63,3.06],[750.62,9.2]],[[750.69,12.7],[750.7,15.25],[750.72,6.38],[750.73,18.18],[750.76,18.09]]]
["binance-futures","BNBUSDT",1753046804520,[[750.59,0.01],[750.55,2.05],[750.54,9.76],[750.53,3.88],[750.52,2.11]],[[750.6,17.5],[750.61,0.01],[750.62,3.36],[750.63,16.46],[750.64,8.51]]]
["binance-futures","BNBUSDT",1753046819637,[[750.52,2.62],[750.5,0.01],[750.49,0.15],[750.48,6.9],[750.47,0.8]],[[750.53,37.32],[750.55,10.17],[750.56,16.9],[750.57,0.01],[750.58,19.36]]]
["binance-futures","BNBUSDT",1753046885450,[[750.45,10.58],[750.44,2.66],[750.43,0.81],[750.42,0.01],[750.39,2.72]],[[750.46,18.34],[750.47,30.36],[750.48,11.65],[750.49,11.73],[750.5,9.02]]]
["binance-futures","BNBUSDT",1753046952607,[[750.88,35.14],[750.87,14.94],[750.86,8.07],[750.85,12.78],[750.84,37.95]],[[750.89,0.52],[750.9,1.56],[750.92,1.94],[750.93,0.36],[751.12,7.67]]]
["binance-futures","BNBUSDT",1753046971395,[[751.2,1.14],[751.17,0.53],[751.16,3.86],[751.15,1.55],[751.14,0.18]],[[751.21,28.44],[751.22,31.64],[751.23,19.11],[751.24,14.74],[751.25,18.53]]]
["binance-futures","BNBUSDT",1753047043272,[[750.79,12.26],[750.77,2.75],[750.76,19.03],[750.75,15.64],[750.74,9.29]],[[750.8,26.14],[750.81,0.04],[750.82,0.03],[750.83,0.01],[750.84,2.09]]]
["binance-futures","BNBUSDT",1753047082614,[[751.17,14.01],[751.16,3.32],[751.15,9.41],[751.14,11.55],[751.13,10.22]],[[751.18,3.49],[751.2,1.99],[751.23,6.9],[751.24,15.55],[751.38,11.77]]]
["binance-futures","BNBUSDT",1753047107744,[[751.09,0.2],[751.08,1.97],[751.07,1.33],[751.06,0.07],[751.05,9.33]],[[751.1,39.75],[751.11,8.96],[751.12,22.29],[751.13,12.09],[751.14,12.08]]]
["binance-futures","BNBUSDT",1753047179705,[[750.65,33.05],[750.64,2.07],[750.62,16.15],[750.61,11.18],[750.6,27.67]],[[750.66,0.36],[750.67,9.95],[750.68,2.08],[750.69,0.01],[750.71,9.35]]]
["binance-futures","BNBUSDT",1753047206587,[[753.28,7.1],[753.27,3.44],[753.24,5.62],[753.21,7.71],[753.2,2.1]],[[753.29,1.81],[753.32,0.03],[753.33,3.08],[753.34,6.74],[753.36,1.53]]]
["binance-futures","BNBUSDT",1753047225007,[[753.71,7.16],[753.7,4.11],[753.68,1.24],[753.67,4.7],[753.66,22.27]],[[753.72,6.8],[753.73,4.96],[753.74,0.45],[753.77,2.83],[753.78,4.89]]]
["binance-futures","BNBUSDT",1753047281875,[[753.35,34.09],[753.34,19.49],[753.33,16.36],[753.32,28.11],[753.31,35.11]],[[753.36,0.01],[753.39,0.01],[753.4,1.18],[753.41,0.01],[753.43,1.19]]]
["binance-futures","BNBUSDT",1753047332981,[[753.91,6.47],[753.87,1.91],[753.86,0.03],[753.84,0.03],[753.83,2.27]],[[753.92,11.02],[753.93,2.09],[753.96,1.27],[753.97,0.51],[753.98,14.09]]]
["binance-futures","BNBUSDT",1753047368731,[[754.08,5.99],[754.06,0.17],[754.04,1.33],[754.03,0.01],[754.01,1.04]],[[754.09,16.13],[754.12,16.24],[754.13,1.51],[754.14,0.88],[754.15,20.48]]]
["binance-futures","BNBUSDT",1753047405761,[[754.07,18.45],[754.04,0.48],[754.03,0.24],[754.01,0.01],[753.99,2.53]],[[754.08,3.26],[754.09,0.12],[754.11,16.41],[754.12,30.08],[754.13,3.41]]]
["binance-futures","BNBUSDT",1753047445561,[[754.27,20.14],[754.21,7.49],[754.2,1.39],[754.19,5.22],[754.18,20.77]],[[754.28,10.46],[754.32,0.03],[754.33,0.78],[754.35,0.02],[754.36,4.22]]]
["binance-futures","BNBUSDT",1753047477013,[[753.73,17.1],[753.71,0.01],[753.68,0.01],[753.66,0.01],[753.65,0.03]],[[753.74,0.05],[753.77,0.01],[753.78,30.03],[753.79,8.66],[753.8,3.69]]]
["binance-futures","BNBUSDT",1753047514692,[],[[752.93,11.7],[752.95,4.06],[752.98,0.33],[753.0,1.03],[753.01,1.04]]]
["binance-futures","BNBUSDT",1753047571191,[[753.54,14.69],[753.49,6.05],[753.48,1.11],[753.47,14.93]],[[753.55,3.98],[753.56,2.26],[753.57,6.22],[753.58,0.01],[753.59,0.5]]]
["binance-futures","BNBUSDT",1753047606746,[[753.76,13.66],[753.75,4.78],[753.72,0.26],[753.71,0.04]],[[753.77,5.08],[753.78,19.65],[753.8,0.04],[753.81,3.74],[753.82,0.88]]]
["binance-futures","BNBUSDT",1753047646960,[[753.91,11.72],[753.9,0.02],[753.89,0.01],[753.88,1.78],[753.87,3.64]],[[753.92,6.73],[753.93,0.01],[753.94,0.27],[753.95,8.45],[753.96,0.04]]]
["binance-futures","BNBUSDT",1753047708126,[[753.4,10.64],[753.39,2.65],[753.38,2.44],[753.37,11.25],[753.36,10.42]],[[753.41,2.68],[753.48,0.01],[753.49,2.65],[753.51,2.58],[753.52,3.02]]]
["binance-futures","BNBUSDT",1753047745832,[[753.06,14.79],[753.05,7.38],[753.04,4.96],[753.03,6.41],[753.02,0.56]],[[753.07,2.92],[753.08,14.81],[753.11,0.01],[753.15,3.51],[753.2,15.23]]]
["binance-futures","BNBUSDT",1753047790609,[[753.48,34.32],[753.47,10.59],[753.46,0.04],[753.45,0.04],[753.44,7.65]],[[753.49,10.71],[753.51,0.01],[753.52,0.01],[753.53,6.56],[753.57,0.03]]]
["binance-futures","BNBUSDT",1753047839390,[[753.57,3.31],[753.55,0.02],[753.54,0.01],[753.52,0.12],[753.51,10.22]],[[753.58,9.02],[753.6,0.03],[753.65,2.73],[753.66,5.79],[753.68,5.26]]]
["binance-futures","BNBUSDT",1753047889835,[[753.57,14.16],[753.56,0.1],[753.55,0.06],[753.54,0.55],[753.53,0.61]],[[753.58,6.99],[753.6,4.54],[753.62,0.01],[753.63,4.74],[753.64,0.01]]]
["binance-futures","BNBUSDT",1753047934579,[[754.38,50.94],[754.37,2.0],[754.36,0.08],[754.35,2.81],[754.34,5.62]],[[754.39,0.3],[754.4,0.05],[754.42,0.03],[754.43,0.07],[754.44,1.25]]]
["binance-futures","BNBUSDT",1753047995940,[[754.56,81.68],[754.55,0.04],[754.54,0.04],[754.53,5.19],[754.52,5.25]],[[754.57,16.41],[754.58,11.55],[754.59,4.23],[754.6,0.33],[754.61,2.82]]]
["binance-futures","BNBUSDT",1753048044408,[[754.72,2.5],[754.7,10.15],[754.69,10.19],[754.68,6.25]],[[754.73,1.31],[754.75,0.06],[754.76,1.01],[754.77,0.04],[754.78,4.36]]]
["binance-futures","BNBUSDT",1753048092227,[[754.66,41.23],[754.65,0.53],[754.64,2.95],[754.63,4.14],[754.62,0.01]],[[754.67,9.08],[754.68,0.03],[754.7,0.01],[754.72,9.31],[754.73,23.05]]]
["binance-futures","BNBUSDT",1753048157422,[[754.86,72.79],[754.84,0.04],[754.83,0.22],[754.82,3.9],[754.81,7.76]],[[754.87,11.0],[754.88,3.26],[754.89,0.02],[754.9,0.3],[754.91,0.28]]]
["binance-futures","BNBUSDT",1753048200202,[[756.2,9.98],[756.19,1.32],[756.16,3.81],[756.15,6.44],[756.14,16.69]],[[756.21,0.02],[756.22,0.01],[756.23,5.62],[756.24,4.0],[756.25,4.63]]]
["binance-futures","BNBUSDT",1753048221832,[[757.49,7.82],[757.44,0.01],[757.43,0.8],[757.41,0.49],[757.4,9.71]],[[757.5,12.46],[757.52,0.05],[757.53,1.51],[757.54,4.96],[757.55,0.66]]]
["binance-futures","BNBUSDT",1753048254324,[[757.6,0.02],[757.56,0.05],[757.55,8.47]],[[757.61,6.88],[757.63,8.97],[757.64,0.06],[757.65,7.95],[757.7,0.02]]]
["binance-futures","BNBUSDT",1753048278072,[[757.61,6.4],[757.6,10.26],[757.59,5.61],[757.58,7.27],[757.57,4.3]],[[757.62,0.07],[757.65,0.01],[757.66,0.24],[757.68,38.96],[757.69,10.88]]]
["binance-futures","BNBUSDT",1753048325459,[[758.26,5.31],[758.25,0.01],[758.21,1.76],[758.2,15.51],[758.18,8.18]],[[758.27,6.86],[758.29,0.26],[758.3,3.32],[758.32,0.02],[758.35,0.05]]]
["binance-futures","BNBUSDT",1753048359978,[[758.88,1.85],[758.87,3.17],[758.83,1.86],[758.82,10.26],[758.8,6.71]],[[758.89,3.88],[758.9,4.21],[758.92,2.91],[758.94,8.92],[758.96,0.05]]]
["binance-futures","BNBUSDT",1753048380561,[[760.0,4.09],[759.96,0.02],[759.94,0.02],[759.92,0.01],[759.86,4.31]],[[760.01,7.75],[760.05,0.65],[760.06,0.17],[760.07,3.55],[760.08,11.39]]]
["binance-futures","BNBUSDT",1753048426242,[[758.88,0.84],[758.87,0.01],[758.86,0.95],[758.85,0.02],[758.84,4.86]],[[758.89,6.14],[758.9,18.68],[758.95,0.02],[758.96,0.02],[758.97,3.12]]]
["binance-futures","BNBUSDT",1753048480590,[[759.26,32.09],[759.25,0.09],[759.24,1.52],[759.23,0.11],[759.22,0.12]],[[759.27,6.52],[759.28,0.91],[759.3,2.92],[759.31,0.03],[759.32,0.1]]]
["binance-futures","BNBUSDT",1753048498475,[[759.0,0.28],[758.99,0.08],[758.98,0.01],[758.97,0.07],[758.96,0.01]],[[759.01,4.24],[759.04,0.04],[759.05,1.0],[759.06,2.27],[759.07,4.78]]]
["binance-futures","BNBUSDT",1753048561572,[[759.37,38.25],[759.36,0.01],[759.34,3.82],[759.33,0.01],[759.16,25.21]],[[759.38,16.44],[759.4,0.02],[759.41,0.48],[759.42,0.01],[759.43,0.01]]]
["binance-futures","BNBUSDT",1753048620118,[[759.5,45.05],[759.49,1.87],[759.48,7.42],[759.47,5.22],[759.46,2.97]],[[759.51,2.02],[759.52,3.21],[759.53,0.08],[759.54,0.06],[759.55,0.5]]]
["binance-futures","BNBUSDT",1753048645045,[[759.51,15.09],[759.49,0.02],[759.48,9.62],[759.47,10.24],[759.46,4.71]],[[759.52,12.63],[759.53,0.08],[759.54,0.07],[759.55,0.47],[759.56,0.06]]]
["binance-futures","BNBUSDT",1753048702437,[[759.45,9.49],[759.44,10.02],[759.43,5.57],[759.42,5.01],[759.41,8.85]],[[759.46,20.74],[759.48,4.33],[759.49,6.01],[759.5,2.73],[759.51,0.01]]]
["binance-futures","BNBUSDT",1753048778635,[[759.67,24.88],[759.66,6.49],[759.65,15.92],[759.64,13.84],[759.62,4.76]],[[759.68,20.69],[759.7,53.11],[759.72,0.05],[759.73,0.83],[759.76,9.99]]]
["binance-futures","BNBUSDT",1753048806486,[[759.72,14.44],[759.7,0.02],[759.69,0.58],[759.68,8.45],[759.67,18.02]],[[759.73,27.34],[759.74,21.1],[759.75,0.69],[759.77,0.01],[759.84,9.03]]]
["binance-futures","BNBUSDT",1753048843500,[[757.81,16.37],[757.8,7.34],[757.79,3.59],[757.76,15.75],[757.75,14.38]],[[757.82,3.71],[757.83,2.86],[757.84,3.84],[757.87,1.53],[757.92,3.85]]]
["binance-futures","BNBUSDT",1753048876591,[[758.68,2.97],[758.64,3.25],[758.59,0.06],[758.57,2.67],[758.56,7.87]],[[758.69,15.62],[758.7,1.8],[758.73,1.14],[758.74,0.26],[758.77,11.52]]]
["binance-futures","BNBUSDT",1753048895445,[[758.71,21.67],[758.7,1.41],[758.69,5.0],[758.68,2.94],[758.67,2.36]],[[758.72,2.85],[758.73,0.03],[758.75,0.17],[758.76,2.7],[758.79,0.03]]]
["binance-futures","BNBUSDT",1753048933767,[[758.97,2.78],[758.96,2.55],[758.95,0.02],[758.92,2.58],[758.9,0.02]],[[758.98,18.6],[759.0,9.48],[759.01,14.03],[759.02,10.22],[759.03,18.7]]]
["binance-futures","BNBUSDT",1753048976439,[[758.76,2.89],[758.72,4.42],[758.7,3.25],[758.68,2.84],[758.67,3.09]],[[758.77,32.68],[758.78,7.06],[758.8,5.51],[758.81,18.81],[758.82,1.0]]]
["binance-futures","BNBUSDT",1753049009295,[[758.79,6.7],[758.78,0.01],[758.76,1.31],[758.72,0.02],[758.71,0.02]],[[758.8,26.06],[758.81,0.03],[758.83,0.14],[758.84,4.5],[758.85,4.4]]]
["binance-futures","BNBUSDT",1753049037637,[[758.91,1.0],[758.86,3.34],[758.84,2.67],[758.8,3.47],[758.79,5.71]],[[758.92,26.78],[758.96,2.68],[758.97,4.16],[758.98,1.8],[758.99,4.67]]]
["binance-futures","BNBUSDT",1753049074329,[[758.35,1.86],[758.34,0.02],[758.32,2.93],[758.28,5.97],[758.27,10.38]],[[758.36,17.38],[758.38,0.36],[758.4,2.98],[758.41,3.22],[758.44,14.16]]]
["binance-futures","BNBUSDT",1753049100593,[[757.51,27.47],[757.5,0.71],[757.49,3.17],[757.42,11.12],[757.41,2.59]],[[757.52,3.44],[757.54,0.01],[757.55,0.03],[757.56,2.79],[757.57,2.74]]]
["binance-futures","BNBUSDT",1753049127472,[[758.64,14.75],[758.63,0.43],[758.6,6.84],[758.58,1.83],[758.57,0.02]],[[758.65,1.37],[758.66,0.13],[758.67,3.88],[758.68,2.92],[758.7,1.57]]]
["binance-futures","BNBUSDT",1753049158707,[[758.63,86.16],[758.62,0.43],[758.6,3.0],[758.59,8.01],[758.58,2.72]],[[758.64,12.87],[758.66,3.09],[758.67,0.03],[758.68,5.5],[758.7,1.44]]]
["binance-futures","BNBUSDT",1753049198154,[[759.1,27.85],[759.09,5.88],[759.08,35.43],[759.07,2.99],[759.06,5.59]],[[759.11,0.53],[759.12,0.01],[759.13,0.01],[759.14,0.02],[759.15,0.06]]]
["binance-futures","BNBUSDT",1753049225801,[[759.34,17.26],[759.33,4.42],[759.32,3.38],[759.3,0.03],[759.29,2.2]],[[759.35,1.11],[759.36,3.38],[759.38,9.75],[759.4,10.06],[759.43,4.73]]]
["binance-futures","BNBUSDT",1753049267445,[],[[757.41,3.72],[757.42,16.8],[757.43,0.26],[757.44,9.41],[757.46,6.51]]]
["binance-futures","BNBUSDT",1753049292781,[[756.52,3.06],[756.51,0.03]],[[756.53,0.89],[756.56,19.83],[756.57,1.06],[756.58,12.41],[756.59,2.66]]]
["binance-futures","BNBUSDT",1753049318984,[[755.79,14.98],[755.76,2.86],[755.74,2.96],[755.73,17.12],[755.72,2.62]],[[755.8,9.76],[755.82,1.33],[755.83,1.45],[755.85,1.72],[755.86,2.03]]]
["binance-futures","BNBUSDT",1753049351767,[[754.88,2.99],[754.87,0.46],[754.84,2.59],[754.83,3.43],[754.82,7.66]],[[754.89,4.33],[754.9,1.56],[754.91,0.3],[754.92,2.42],[754.93,2.8]]]
["binance-futures","BNBUSDT",1753049376507,[[756.09,11.48],[756.08,6.42],[756.07,0.43],[756.04,2.34],[756.03,3.6]],[[756.1,0.3],[756.11,0.19],[756.12,2.37],[756.13,0.01],[756.15,0.06]]]
["binance-futures","BNBUSDT",1753049406470,[[756.23,0.73]],[[756.29,28.54],[756.32,2.11],[756.35,0.04],[756.36,2.12],[756.37,15.56]]]
["binance-futures","BNBUSDT",1753049438672,[[755.99,10.47],[755.96,10.65],[755.95,1.83],[755.94,3.62],[755.88,6.74]],[[756.0,20.43],[756.01,4.54],[756.04,6.93],[756.05,9.41],[756.06,5.51]]]
["binance-futures","BNBUSDT",1753049456004,[[756.07,10.29],[756.05,0.26],[756.04,3.44],[756.03,2.01],[756.02,6.26]],[[756.08,1.37],[756.11,0.03],[756.12,7.38],[756.14,0.01],[756.15,7.11]]]
["binance-futures","BNBUSDT",1753049502748,[[756.19,0.03],[756.13,4.16],[756.12,0.02],[756.11,0.03],[756.05,1.69]],[[756.2,16.44],[756.23,17.75],[756.24,20.36],[756.25,2.69],[756.27,1.1]]]
["binance-futures","BNBUSDT",1753049530093,[[755.59,15.8],[755.58,6.31],[755.57,4.56],[755.56,11.87],[755.55,10.81]],[[755.6,12.16],[755.61,5.28],[755.64,2.56],[755.65,4.83],[755.68,8.31]]]
["binance-futures","BNBUSDT",1753049551082,[[755.05,19.44],[755.04,0.01],[755.02,8.3],[755.01,10.31],[755.0,17.62]],[[755.06,17.86],[755.08,2.69],[755.1,4.51],[755.11,24.03],[755.13,8.56]]]
["binance-futures","BNBUSDT",1753049595109,[[753.8,1.22],[753.79,25.35],[753.78,0.01],[753.76,3.29],[753.75,9.02]],[[753.85,0.32],[753.89,8.09],[753.9,9.94],[753.93,0.02],[753.95,3.37]]]
["binance-futures","BNBUSDT",1753049619009,[[752.78,10.09],[752.77,1.32],[752.71,6.02],[752.65,0.38],[752.64,2.56]],[[752.79,41.18],[752.8,6.38],[752.82,2.26],[752.83,6.42],[752.85,1.83]]]
["binance-futures","BNBUSDT",1753049638446,[[751.51,3.64],[751.48,2.66],[751.47,2.95],[751.46,0.02],[751.45,9.9]],[[751.56,16.41],[751.58,8.14],[751.59,21.06],[751.6,19.1],[751.64,9.33]]]
["binance-futures","BNBUSDT",1753049676982,[[751.4,0.01],[751.33,14.94],[751.28,7.94],[751.24,1.65],[751.23,3.16]],[[751.41,29.51],[751.43,1.41],[751.44,13.04],[751.47,22.68],[751.48,3.1]]]
["binance-futures","BNBUSDT",1753049703555,[[750.0,51.03],[749.99,1.53],[749.98,0.84],[749.96,0.31]],[[750.01,6.8],[750.02,12.5],[750.04,2.51],[750.05,22.28],[750.06,14.71]]]
["binance-futures","BNBUSDT",1753049724422,[[750.29,9.97],[750.28,2.64],[750.27,2.57],[750.26,0.12],[750.25,6.54]],[[750.3,0.04],[750.33,2.63],[750.34,0.05],[750.35,1.0],[750.36,6.62]]]
["binance-futures","BNBUSDT",1753049764116,[[751.11,4.06],[751.1,0.13],[751.09,2.39],[751.08,2.27]],[[751.12,1.22],[751.13,20.08],[751.15,0.07],[751.16,11.11],[751.2,4.52]]]
["binance-futures","BNBUSDT",1753049799643,[[748.45,0.12],[748.44,17.05],[748.42,0.02],[748.38,2.0],[748.35,0.04]],[[748.56,24.44],[748.57,5.91],[748.58,15.93],[748.6,9.45],[748.61,14.32]]]
["binance-futures","BNBUSDT",1753049820788,[[748.12,2.88],[748.1,2.63],[748.09,5.73],[748.08,5.03],[748.05,1.48]],[[748.13,14.85],[748.16,2.89],[748.17,0.6],[748.19,0.13],[748.2,4.71]]]
["binance-futures","BNBUSDT",1753049844871,[[747.71,4.11],[747.69,0.08],[747.68,2.6],[747.65,0.03],[747.63,1.61]],[[747.72,12.05],[747.76,3.52],[747.77,5.44],[747.79,0.03],[747.82,2.46]]]
["binance-futures","BNBUSDT",1753049883908,[[747.15,22.01],[747.14,8.57],[747.13,1.13],[747.12,3.55],[747.11,5.24]],[[747.16,2.23],[747.17,21.26],[747.18,2.64],[747.2,2.35],[747.22,0.5]]]
["binance-futures","BNBUSDT",1753049902933,[[745.88,11.46],[745.87,14.41],[745.86,5.92],[745.84,5.3],[745.83,3.7]],[[745.89,32.46],[745.92,7.53],[745.93,0.47],[745.94,1.22],[745.95,0.05]]]
["binance-futures","BNBUSDT",1753049927313,[[747.2,2.85],[747.19,0.02],[747.16,3.02],[747.15,0.02],[747.12,2.7]],[[747.23,12.88],[747.24,7.99],[747.25,3.43],[747.26,5.41],[747.27,1.44]]]
["binance-futures","BNBUSDT",1753049966966,[[748.25,6.11],[748.24,2.44],[748.22,2.91],[748.21,0.89],[748.2,2.46]],[[748.26,8.78],[748.27,0.03],[748.28,4.34],[748.29,0.01],[748.3,3.17]]]
["binance-futures","BNBUSDT",1753049986009,[[748.75,16.21],[748.72,2.2],[748.7,2.63],[748.69,15.0],[748.68,5.44]],[[748.76,3.95],[748.77,0.71],[748.78,3.57],[748.79,3.37],[748.8,6.95]]]
["binance-futures","BNBUSDT",1753050020008,[[750.04,5.0],[750.0,2.21],[749.99,0.68],[749.97,1.08],[749.95,4.5]],[[750.07,3.42],[750.08,9.59],[750.09,10.17],[750.11,10.07],[750.18,1.62]]]
["binance-futures","BNBUSDT",1753050053648,[[750.62,16.1],[750.6,2.44],[750.59,23.12],[750.58,4.28],[750.56,17.39]],[[750.63,1.04],[750.65,0.26],[750.67,0.42],[750.69,2.87],[750.71,3.24]]]
["binance-futures","BNBUSDT",1753050070274,[[751.69,23.77],[751.68,20.89],[751.67,10.06],[751.66,28.04],[751.65,22.98]],[[751.7,1.92],[751.71,0.42],[751.75,1.94],[751.77,4.17],[751.78,0.59]]]
["binance-futures","BNBUSDT",1753050100810,[[751.16,17.25],[751.13,0.16],[751.12,2.3],[751.05,2.83],[751.0,7.63]],[[751.17,9.71],[751.18,2.85],[751.2,10.06],[751.21,0.26],[751.22,3.47]]]
["binance-futures","BNBUSDT",1753050128732,[[748.83,3.57],[748.82,2.32],[748.81,1.98],[748.8,0.42]],[[748.91,3.27],[748.92,12.62],[748.93,1.73],[748.94,20.35],[748.95,11.41]]]
["binance-futures","BNBUSDT",1753050153417,[[749.42,18.23],[749.4,0.03],[749.39,1.57],[749.36,5.25],[749.33,0.72]],[[749.43,0.22],[749.44,2.08],[749.48,3.08],[749.49,0.01],[749.51,3.39]]]
["binance-futures","BNBUSDT",1753050188189,[[750.4,6.03],[750.39,0.43],[750.37,4.0],[750.36,8.17],[750.32,2.08]],[[750.41,7.72],[750.43,3.22],[750.44,7.35],[750.45,7.72],[750.48,3.52]]]
["binance-futures","BNBUSDT",1753050215772,[[751.48,2.29],[751.44,2.33],[751.4,2.31],[751.39,0.5],[751.38,0.01]],[[751.49,6.45],[751.52,2.29],[751.55,3.36],[751.66,9.68],[751.73,17.33]]]
["binance-futures","BNBUSDT",1753050253393,[[752.5,25.38],[752.49,13.96],[752.48,12.27],[752.47,19.4],[752.46,13.96]],[[752.51,0.11],[752.52,2.52],[752.53,0.12],[752.55,0.22],[752.56,2.18]]]
["binance-futures","BNBUSDT",1753050277939,[[753.74,0.32],[753.72,2.28],[753.7,1.87],[753.69,10.18],[753.68,2.29]],[[753.75,15.62],[753.76,3.39],[753.78,19.91],[753.79,3.69],[753.81,17.57]]]
["binance-futures","BNBUSDT",1753050304452,[[754.36,9.67],[754.32,2.28],[754.31,0.33]],[[754.37,15.06],[754.38,4.31],[754.39,3.31],[754.4,11.38],[754.43,3.74]]]
["binance-futures","BNBUSDT",1753050340514,[[755.09,19.31],[755.08,26.68],[755.07,4.84],[755.06,4.65],[755.05,13.73]],[[755.1,6.56],[755.12,2.9],[755.13,0.05],[755.15,1.04],[755.16,0.13]]]
["binance-futures","BNBUSDT",1753050368275,[[755.37,9.37],[755.36,3.07],[755.33,3.84],[755.31,14.19],[755.3,6.47]],[[755.38,4.54],[755.4,3.08],[755.41,0.37],[755.42,3.09],[755.43,1.0]]]
["binance-futures","BNBUSDT",1753050394649,[[755.04,4.95],[755.03,2.68],[755.02,0.06],[755.01,2.2],[755.0,16.08]],[[755.05,26.74],[755.07,0.02],[755.08,16.48],[755.11,14.74],[755.13,9.46]]]
["binance-futures","BNBUSDT",1753050418445,[[754.64,15.31],[754.63,12.5],[754.62,11.78],[754.61,24.67],[754.6,14.29]],[[754.65,2.67],[754.66,0.03],[754.68,2.77],[754.7,4.35],[754.72,2.77]]]
["binance-futures","BNBUSDT",1753050456741,[[753.87,10.43],[753.84,2.82],[753.83,2.93],[753.81,0.02],[753.8,5.51]],[[753.88,34.76],[753.91,14.66],[753.92,2.76],[753.93,3.72],[753.94,9.55]]]
["binance-futures","BNBUSDT",1753050493910,[[753.2,3.43],[753.17,3.06],[753.16,10.31],[753.15,5.04],[753.14,0.76]],[[753.21,11.34],[753.24,2.76],[753.26,1.0],[753.29,0.04],[753.3,0.07]]]
["binance-futures","BNBUSDT",1753050511134,[[752.8,16.05],[752.79,10.1],[752.77,0.34],[752.76,2.39],[752.74,7.55]],[[752.81,19.52],[752.82,3.05],[752.83,2.65],[752.84,2.76],[752.87,8.27]]]
["binance-futures","BNBUSDT",1753050550450,[[754.1,5.57],[754.08,3.02],[754.07,13.38],[754.05,0.26],[754.04,11.17]],[[754.11,0.84],[754.14,0.02],[754.16,2.76],[754.17,0.02],[754.19,0.24]]]
["binance-futures","BNBUSDT",1753050592432,[[755.36,9.15],[755.34,5.38],[755.33,9.93],[755.32,15.23],[755.31,10.07]],[[755.37,2.73],[755.4,2.65],[755.42,0.39],[755.43,0.04],[755.47,0.55]]]
["binance-futures","BNBUSDT",1753050611121,[[754.78,10.83],[754.72,2.74],[754.71,0.02],[754.7,8.85],[754.69,0.02]],[[754.79,15.56],[754.8,2.77],[754.81,0.01],[754.82,1.55],[754.83,7.56]]]
["binance-futures","BNBUSDT",1753050655515,[[754.5,10.27],[754.49,4.86],[754.46,0.03],[754.42,2.67],[754.39,0.08]],[[754.51,13.72],[754.52,2.48],[754.54,11.39],[754.55,4.7],[754.56,2.48]]]
["binance-futures","BNBUSDT",1753050681496,[[754.86,13.0],[754.84,2.48]],[[754.87,0.28],[754.88,7.93],[754.89,10.17],[754.92,3.28],[754.93,0.26]]]
["binance-futures","BNBUSDT",1753050700658,[[754.19,17.94],[754.18,0.27],[754.16,8.99],[754.15,10.1]],[[754.2,8.23],[754.24,2.5],[754.25,0.02],[754.27,0.03],[754.28,2.5]]]
["binance-futures","BNBUSDT",1753050743821,[[754.31,36.63],[754.3,3.32],[754.28,18.06],[754.27,6.88],[754.26,7.54]],[[754.32,0.31],[754.34,0.03],[754.35,0.04],[754.36,2.23],[754.37,0.02]]]
["binance-futures","BNBUSDT",1753050780419,[[755.75,0.2],[755.72,4.62],[755.71,7.19],[755.7,0.64],[755.68,4.42]],[[755.76,15.79],[755.77,0.33],[755.78,2.13],[755.8,2.85],[755.81,1.04]]]
["binance-futures","BNBUSDT",1753050795034,[[755.25,2.04],[755.24,10.55],[755.23,0.01],[755.19,1.98],[755.17,15.76]],[[755.27,12.03],[755.28,4.95],[755.29,3.61],[755.31,6.37],[755.32,3.35]]]
["binance-futures","BNBUSDT",1753050833029,[[755.94,1.9],[755.93,0.43],[755.92,2.22],[755.89,1.36],[755.84,23.38]],[[755.95,10.91],[755.96,5.86],[755.99,6.26],[756.0,9.87],[756.01,14.97]]]
["binance-futures","BNBUSDT",1753050871569,[[755.33,0.36],[755.32,2.45],[755.28,5.0],[755.27,2.72],[755.24,2.45]],[[755.34,17.19],[755.36,2.45],[755.37,14.14],[755.38,13.33],[755.39,3.72]]]
["binance-futures","BNBUSDT",1753050896611,[[755.51,18.66],[755.49,2.44],[755.48,18.62],[755.47,16.0],[755.45,19.84]],[[755.52,0.52],[755.58,0.04],[755.59,0.53],[755.6,2.47],[755.61,0.02]]]
["binance-futures","BNBUSDT",1753050923597,[[756.69,13.12],[756.68,2.46],[756.65,1.44],[756.64,9.62],[756.63,6.85]],[[756.7,0.12],[756.76,2.47],[756.78,0.02],[756.81,4.37],[756.82,10.49]]]
["binance-futures","BNBUSDT",1753050965355,[[757.48,40.6],[757.47,10.94],[757.46,10.14],[757.45,44.05],[757.44,13.95]],[[757.49,0.55],[757.5,0.93],[757.51,1.03],[757.52,1.64],[757.53,0.62]]]
["binance-futures","BNBUSDT",1753050986779,[[759.56,13.77],[759.55,0.36],[759.52,2.44],[759.47,2.51]],[[759.57,17.14],[759.6,2.46],[759.61,5.65],[759.63,0.23],[759.66,0.15]]]
["binance-futures","BNBUSDT",1753051011674,[[760.53,8.35],[760.52,22.34],[760.5,1.85],[760.49,6.31],[760.48,13.57]],[[760.54,1.0],[760.57,0.73],[760.6,2.69],[760.61,0.02],[760.64,0.15]]]
["binance-futures","BNBUSDT",1753051051822,[[758.99,9.4],[758.96,13.38],[758.95,0.12],[758.92,6.27],[758.91,2.57]],[[759.0,18.87],[759.01,3.67],[759.03,0.03],[759.04,6.8],[759.05,13.42]]]
["binance-futures","BNBUSDT",1753051072921,[[759.04,6.48],[759.03,6.45],[759.02,3.83],[759.0,5.39]],[[759.05,2.53],[759.06,0.01],[759.07,0.49],[759.08,0.46],[759.09,1.0]]]
["binance-futures","BNBUSDT",1753051101991,[[758.34,54.2],[758.32,6.5],[758.31,15.96],[758.29,17.12]],[[758.35,1.72],[758.37,0.02],[758.4,1.85],[758.41,0.01],[758.42,0.02]]]
["binance-futures","BNBUSDT",1753051136389,[[759.8,25.4],[759.78,6.96],[759.77,0.63],[759.76,8.48],[759.75,4.54]],[[759.81,0.15],[759.82,0.04],[759.83,0.66],[759.84,0.01],[759.86,0.02]]]
["binance-futures","BNBUSDT",1753051161718,[[757.82,0.06],[757.81,1.49],[757.8,2.77],[757.79,4.35],[757.78,0.02]],[[757.83,7.54],[757.84,2.57],[757.85,4.84],[757.86,1.0],[757.88,2.57]]]
["binance-futures","BNBUSDT",1753051194840,[[758.43,23.2],[758.42,1.47],[758.41,2.92],[758.4,12.41],[758.39,0.26]],[[758.44,0.02],[758.47,0.04],[758.48,0.04],[758.5,0.63],[758.53,1.62]]]
["binance-futures","BNBUSDT",1753051227507,[[759.2,22.85],[759.16,2.44],[759.15,3.45],[759.13,0.04],[759.12,5.22]],[[759.21,13.62],[759.23,0.03],[759.24,2.44],[759.28,4.68],[759.3,5.44]]]
["binance-futures","BNBUSDT",1753051256192,[[759.78,14.03],[759.76,3.07],[759.73,4.0],[759.72,17.86],[759.71,4.4]],[[759.79,19.25],[759.8,2.58],[759.81,1.06],[759.82,0.03],[759.83,0.74]]]
["binance-futures","BNBUSDT",1753051288402,[[760.18,20.77],[760.15,3.13],[760.12,2.79],[760.11,0.02],[760.06,13.42]],[[760.19,25.76],[760.2,2.72],[760.23,7.33],[760.3,6.01],[760.34,9.09]]]
["binance-futures","BNBUSDT",1753051318541,[[760.04,25.57],[760.03,0.43],[760.0,7.52],[759.98,35.21],[759.97,3.14]],[[760.05,16.59],[760.06,2.81],[760.08,2.7],[760.09,6.24],[760.11,14.83]]]
["binance-futures","BNBUSDT",1753051344722,[[759.91,0.22],[759.9,3.29],[759.88,2.7],[759.86,0.06],[759.85,0.01]],[[759.92,28.28],[759.94,3.11],[759.95,4.6],[759.96,15.47],[759.97,9.54]]]
["binance-futures","BNBUSDT",1753051379593,[[759.72,2.95]],[[759.77,0.66],[759.8,19.49],[759.84,0.01],[759.85,2.37],[759.86,3.29]]]
["binance-futures","BNBUSDT",1753051410248,[[759.35,12.96],[759.34,6.47],[759.33,7.69],[759.32,19.9],[759.31,9.5]],[[759.36,3.79],[759.4,3.79],[759.42,0.14],[759.44,0.02],[759.46,6.41]]]
["binance-futures","BNBUSDT",1753051440268,[[759.8,0.06],[759.79,0.43],[759.78,0.02],[759.76,3.21],[759.72,7.22]],[[759.81,25.31],[759.84,12.05],[759.86,9.54],[759.87,21.29],[759.88,9.86]]]
["binance-futures","BNBUSDT",1753051477051,[[760.41,14.39],[760.4,0.45],[760.39,2.1],[760.38,3.74],[760.36,6.15]],[[760.42,1.17],[760.44,0.3],[760.45,0.01],[760.48,3.74],[760.51,0.09]]]
["binance-futures","BNBUSDT",1753051504963,[[760.49,2.95],[760.47,0.02],[760.46,0.01],[760.43,0.03],[760.42,7.47]],[[760.5,16.52],[760.52,3.55],[760.53,0.77],[760.54,0.26],[760.56,12.56]]]
["binance-futures","BNBUSDT",1753051528418,[],[[760.01,26.28],[760.02,8.34],[760.03,9.31],[760.04,10.86],[760.05,9.18]]]
["binance-futures","BNBUSDT",1753051566587,[[760.35,12.54],[760.34,0.01],[760.32,2.78],[760.3,0.03],[760.29,0.36]],[[760.36,19.87],[760.37,1.03],[760.39,1.03],[760.4,11.91],[760.41,13.28]]]
["binance-futures","BNBUSDT",1753051593820,[[758.7,7.14],[758.69,0.5],[758.68,5.11],[758.62,0.03],[758.61,0.83]],[[758.71,19.85],[758.72,7.64],[758.73,4.81],[758.74,19.23],[758.75,0.26]]]
["binance-futures","BNBUSDT",1753051619142,[[758.38,2.24],[758.37,0.01],[758.34,3.9],[758.32,0.21],[758.28,0.2]],[[758.39,11.37],[758.4,17.6],[758.41,5.26],[758.42,17.25],[758.43,7.0]]]
["binance-futures","BNBUSDT",1753051656521,[[759.49,10.0],[759.48,10.12],[759.47,1.03],[759.46,12.87],[759.44,4.38]],[[759.51,0.02],[759.52,1.03],[759.53,0.01],[759.54,7.33],[759.55,0.07]]]
["binance-futures","BNBUSDT",1753051691556,[[759.99,2.75],[759.98,3.24],[759.96,2.61],[759.95,0.02],[759.94,1.85]],[[760.0,2.36],[760.03,0.84],[760.04,2.61],[760.05,2.88],[760.06,7.21]]]
["binance-futures","BNBUSDT",1753051709022,[[759.96,1.13],[759.95,0.43],[759.93,3.35],[759.9,0.05]],[[759.97,23.72],[759.98,0.26],[760.0,9.84],[760.01,6.6],[760.04,7.72]]]
["binance-futures","BNBUSDT",1753051745994,[[759.49,13.15],[759.48,7.44],[759.47,7.81],[759.46,7.55],[759.44,7.13]],[[759.5,5.79],[759.53,3.51],[759.55,0.63],[759.56,2.83],[759.57,0.02]]]
["binance-futures","BNBUSDT",1753051787653,[[759.77,7.32],[759.76,6.08],[759.75,3.56],[759.74,0.03],[759.73,4.72]],[[759.78,4.29],[759.8,2.74],[759.82,6.51],[759.83,6.35],[759.84,2.73]]]
["binance-futures","BNBUSDT",1753051806979,[[760.24,18.95],[760.23,0.03],[760.22,0.03],[760.2,3.32],[760.19,1.35]],[[760.25,13.66],[760.28,4.0],[760.29,9.66],[760.3,4.48],[760.31,3.14]]]
["binance-futures","BNBUSDT",1753051839953,[[760.48,25.17],[760.47,0.01],[760.45,16.7],[760.44,1.29],[760.43,3.17]],[[760.49,6.13],[760.53,0.96],[760.56,0.02],[760.59,2.68],[760.6,2.59]]]
["binance-futures","BNBUSDT",1753051886338,[[761.36,2.09],[761.32,2.33],[761.3,9.36],[761.28,3.39],[761.27,1.84]],[[761.37,33.55],[761.4,0.02],[761.41,4.99],[761.42,0.71],[761.43,4.62]]]
["binance-futures","BNBUSDT",1753051903763,[[760.9,23.27],[760.89,0.01],[760.88,2.33],[760.86,0.03],[760.84,2.33]],[[760.91,22.21],[760.93,1.17],[760.95,0.28],[760.96,5.72],[761.0,10.43]]]
["binance-futures","BNBUSDT",1753051938989,[[760.33,10.36],[760.32,2.57],[760.3,12.02],[760.29,17.78],[760.28,2.55]],[[760.34,12.91],[760.35,3.42],[760.36,2.55],[760.38,0.34],[760.39,0.67]]]
["binance-futures","BNBUSDT",1753051976846,[[760.18,9.56],[760.17,8.02],[760.16,15.56],[760.12,13.65],[760.07,9.39]],[[760.19,1.35],[760.2,0.02],[760.21,0.26],[760.22,0.39],[760.24,1.45]]]
["binance-futures","BNBUSDT",1753051990817,[[760.8,13.32],[760.79,5.2],[760.75,0.1],[760.74,4.04],[760.72,4.25]],[[760.81,7.47],[760.85,3.91],[760.88,12.45],[760.89,8.66],[760.9,1.47]]]
["binance-futures","BNBUSDT",1753052026444,[[760.6,5.91],[760.58,3.48],[760.56,8.62],[760.52,8.77],[760.51,11.99]],[[760.61,24.02],[760.62,1.98],[760.64,2.5],[760.66,6.34],[760.68,3.57]]]
["binance-futures","BNBUSDT",1753052070450,[[761.16,15.5],[761.15,3.02],[761.14,0.26],[761.13,3.84],[761.12,12.22]],[[761.17,1.25],[761.18,7.49],[761.19,4.36],[761.2,15.01],[761.21,0.06]]]
["binance-futures","BNBUSDT",1753052097543,[[761.03,14.84],[761.0,4.11],[760.99,9.73]],[[761.04,16.68],[761.06,1.0],[761.08,6.43],[761.09,0.01],[761.11,0.02]]]
["binance-futures","BNBUSDT",1753052124250,[[760.68,12.42],[760.66,3.34],[760.65,1.8],[760.63,1.6],[760.62,4.46]],[[760.69,14.52],[760.72,5.91],[760.75,0.51],[760.76,9.52],[760.77,1.82]]]
["binance-futures","BNBUSDT",1753052167699,[[758.84,14.79],[758.83,2.79],[758.82,8.12],[758.81,10.47],[758.8,2.09]],[[758.85,3.53],[758.86,0.54],[758.88,5.54],[758.89,0.03],[758.9,3.83]]]
["binance-futures","BNBUSDT",1753052188558,[[758.43,23.76],[758.42,9.26],[758.41,10.58],[758.4,17.86],[758.39,18.9]],[[758.44,0.2],[758.45,0.01],[758.48,2.5],[758.49,0.03],[758.51,0.02]]]
["binance-futures","BNBUSDT",1753052220702,[[758.37,0.84],[758.36,4.38],[758.35,28.3],[758.34,10.46],[758.33,4.78]],[[758.38,0.01],[758.4,0.08],[758.41,2.74],[758.42,0.01],[758.47,1.01]]]
["binance-futures","BNBUSDT",1753052246594,[[757.81,16.07],[757.8,2.52],[757.78,0.11],[757.77,6.39],[757.76,0.06]],[[757.82,17.61],[757.89,2.72],[757.9,11.35],[757.92,4.96],[757.94,2.65]]]
["binance-futures","BNBUSDT",1753052285970,[[757.91,17.26],[757.9,0.01],[757.88,2.34],[757.87,1.7],[757.86,5.0]],[[757.92,5.77],[757.95,3.47],[757.96,0.01],[757.97,0.02],[758.01,0.66]]]
["binance-futures","BNBUSDT",1753052324193,[[757.26,6.66],[757.24,0.11],[757.21,17.53],[757.2,0.05],[757.18,0.21]],[[757.27,15.01],[757.28,1.95],[757.29,0.35],[757.3,1.0],[757.31,12.67]]]
["binance-futures","BNBUSDT",1753052362957,[[756.39,15.35],[756.36,2.7],[756.35,4.52],[756.32,2.72],[756.31,6.55]],[[756.4,18.37],[756.43,3.53],[756.44,3.7],[756.45,4.52],[756.46,0.02]]]
["binance-futures","BNBUSDT",1753052395073,[[756.0,8.27],[755.97,0.01],[755.96,3.42],[755.94,3.34],[755.93,0.04]],[[756.01,27.74],[756.02,1.0],[756.03,3.11],[756.04,6.58],[756.05,0.13]]]
["binance-futures","BNBUSDT",1753052429272,[[755.45,11.99],[755.44,2.81],[755.43,0.04],[755.42,5.43],[755.41,0.31]],[[755.46,8.74],[755.49,0.02],[755.52,2.7],[755.53,5.3],[755.54,13.59]]]
["binance-futures","BNBUSDT",1753052458742,[[754.1,24.11],[754.08,5.17],[754.05,0.01],[754.04,2.57],[754.03,0.02]],[[754.11,16.05],[754.12,1.8],[754.13,3.05],[754.16,10.73],[754.17,5.3]]]
["binance-futures","BNBUSDT",1753052486755,[[755.57,23.84],[755.56,2.56],[755.53,0.96],[755.51,9.78],[755.5,15.67]],[[755.58,11.93],[755.59,0.22],[755.6,6.19],[755.61,5.49],[755.62,3.68]]]
["binance-futures","BNBUSDT",1753052522150,[[755.06,5.29],[755.05,9.47],[755.04,0.44]],[[755.1,1.42],[755.11,2.42],[755.12,15.42],[755.13,54.69],[755.14,33.96]]]
["binance-futures","BNBUSDT",1753052551105,[[755.53,7.99],[755.48,2.31],[755.47,3.2],[755.45,4.98],[755.43,0.84]],[[755.54,22.14],[755.58,2.95],[755.59,2.59],[755.6,12.32],[755.61,2.33]]]
["binance-futures","BNBUSDT",1753052602716,[[754.07,0.33],[754.06,0.17],[754.05,0.38],[754.04,2.23],[754.03,0.02]],[[754.08,8.77],[754.09,5.64],[754.1,4.71],[754.12,2.28],[754.13,5.0]]]
["binance-futures","BNBUSDT",1753052614535,[[754.26,16.38],[754.25,17.6],[754.24,6.77],[754.23,15.6],[754.22,15.94]],[[754.27,3.3],[754.28,0.02],[754.3,3.35],[754.32,0.02],[754.38,6.3]]]
["binance-futures","BNBUSDT",1753052643159,[[754.6,11.8],[754.59,0.34],[754.58,0.47],[754.56,7.09],[754.55,6.58]],[[754.61,5.95],[754.63,2.32],[754.64,3.68],[754.65,11.1],[754.68,6.44]]]
["binance-futures","BNBUSDT",1753052698111,[[753.92,22.64],[753.91,3.25],[753.9,2.45],[753.89,2.33],[753.88,15.72]],[[753.93,11.6],[753.94,0.01],[753.96,5.98],[753.97,9.79],[754.01,6.79]]]
["binance-futures","BNBUSDT",1753052708350,[[753.95,4.17],[753.94,0.01],[753.92,2.66],[753.89,4.2],[753.86,9.64]],[[753.96,21.17],[754.0,2.69],[754.01,2.04],[754.02,9.53],[754.03,16.27]]]
["binance-futures","BNBUSDT",1753052736510,[[753.26,1.65],[753.25,0.79],[753.24,0.74],[753.21,0.02],[753.18,4.26]],[[753.27,17.75],[753.28,9.46],[753.29,7.7],[753.3,21.96],[753.31,54.74]]]
["binance-futures","BNBUSDT",1753052761606,[[753.8,26.03],[753.79,9.71],[753.77,1.48],[753.76,7.03],[753.75,3.2]],[[753.81,12.5],[753.83,4.71],[753.84,2.93],[753.85,13.49],[753.88,7.49]]]
["binance-futures","BNBUSDT",1753052800201,[[754.31,10.29],[754.3,0.2],[754.29,0.17],[754.28,5.16],[754.27,3.77]],[[754.32,18.65],[754.33,9.87],[754.35,3.29],[754.36,2.93],[754.37,3.3]]]
["binance-futures","BNBUSDT",1753052826944,[[754.59,1.93],[754.56,11.13],[754.52,2.66],[754.49,0.02],[754.48,4.65]],[[754.6,13.65],[754.63,1.94],[754.64,12.9],[754.65,0.83],[754.66,14.75]]]
["binance-futures","BNBUSDT",1753052881825,[[756.4,12.67],[756.39,12.2],[756.38,7.28],[756.37,6.16],[756.36,9.4]],[[756.45,0.02],[756.46,0.03],[756.5,8.37],[756.51,3.81],[756.54,9.74]]]
["binance-futures","BNBUSDT",1753052887865,[[756.3,7.2],[756.25,15.22],[756.24,2.5],[756.22,0.12],[756.2,3.72]],[[756.31,0.19],[756.34,2.15],[756.35,5.42],[756.36,5.21],[756.44,17.61]]]
["binance-futures","BNBUSDT",1753052931339,[[756.17,0.05],[756.16,0.01],[756.15,0.01],[756.08,3.45],[756.07,7.77]],[[756.18,19.56],[756.19,0.29],[756.2,12.53],[756.22,19.05],[756.23,0.4]]]
["binance-futures","BNBUSDT",1753052950044,[[756.52,18.07],[756.5,3.03],[756.49,5.69],[756.48,2.18],[756.47,6.58]],[[756.53,9.8],[756.57,2.46],[756.6,3.86],[756.61,5.56],[756.62,9.65]]]
["binance-futures","BNBUSDT",1753052976674,[[755.48,13.72],[755.47,0.22],[755.46,2.73],[755.45,2.76],[755.44,2.52]],[[755.49,9.58],[755.51,3.33],[755.52,13.63],[755.53,4.48],[755.56,10.68]]]
["binance-futures","BNBUSDT",1753053022235,[[755.54,0.68],[755.5,3.77],[755.48,0.02],[755.44,3.91],[755.43,4.7]],[[755.55,22.42],[755.56,6.25],[755.57,4.36],[755.58,26.92],[755.59,33.75]]]
["binance-futures","BNBUSDT",1753053040584,[[756.05,0.28],[756.0,1.14],[755.98,2.66],[755.96,3.8],[755.92,4.58]],[[756.06,11.75],[756.08,0.65],[756.09,34.39],[756.1,9.82],[756.11,0.03]]]
["binance-futures","BNBUSDT",1753053067176,[[755.47,32.88],[755.46,12.72],[755.45,13.19],[755.44,6.47],[755.43,11.08]],[[755.48,0.15],[755.54,0.02],[755.56,0.02],[755.58,3.24],[755.6,0.04]]]
["binance-futures","BNBUSDT",1753053116272,[[756.36,11.82],[756.33,0.01],[756.32,3.09],[756.29,4.93],[756.28,9.81]],[[756.37,28.27],[756.4,16.62],[756.41,9.52],[756.44,11.94],[756.46,7.64]]]
["binance-futures","BNBUSDT",1753053132276,[[756.15,20.52],[756.14,9.13],[756.13,12.64],[756.12,15.11],[756.11,5.04]],[[756.16,0.01],[756.17,0.12],[756.2,3.1],[756.21,3.33],[756.24,3.27]]]
["binance-futures","BNBUSDT",1753053161921,[[755.95,4.68],[755.93,3.35],[755.92,0.01],[755.9,0.03],[755.88,12.15]],[[755.96,38.77],[755.97,6.35],[755.99,6.97],[756.0,26.88],[756.01,8.12]]]
["binance-futures","BNBUSDT",1753053217941,[[755.94,10.58],[755.93,2.7],[755.91,6.7],[755.89,5.66],[755.88,7.6]],[[755.95,2.18],[755.97,11.91],[755.99,0.01],[756.01,0.01],[756.02,3.11]]]
["binance-futures","BNBUSDT",1753053234669,[[756.31,22.79],[756.28,4.38],[756.27,2.87],[756.25,3.04],[756.14,11.12]],[[756.32,3.34],[756.36,3.75],[756.38,3.67],[756.39,0.01],[756.4,6.3]]]
["binance-futures","BNBUSDT",1753053276249,[[755.68,0.05],[755.67,0.18],[755.64,0.06],[755.62,0.01],[755.61,3.33]],[[755.69,46.86],[755.7,9.26],[755.72,13.25],[755.73,22.3],[755.74,1.61]]]
["binance-futures","BNBUSDT",1753053306649,[[755.94,19.12],[755.93,11.0],[755.92,8.23],[755.91,21.92],[755.9,18.24]],[[755.96,0.02],[755.97,0.02],[755.98,0.04],[755.99,9.67],[756.0,15.49]]]
["binance-futures","BNBUSDT",1753053336390,[[756.23,24.28],[756.22,4.23],[756.21,4.21],[756.2,3.74],[756.19,0.01]],[[756.24,0.06],[756.25,0.69],[756.28,3.75],[756.29,0.06],[756.3,0.04]]]
["binance-futures","BNBUSDT",1753053377220,[[756.13,13.37],[756.09,4.01],[756.08,11.04],[756.07,21.9],[756.06,0.87]],[[756.14,22.18],[756.15,0.01],[756.16,3.74],[756.17,3.62],[756.18,9.06]]]
["binance-futures","BNBUSDT",1753053405947,[[755.99,3.13],[755.98,0.14],[755.96,3.55],[755.95,0.01],[755.94,2.61]],[[756.0,20.0],[756.01,1.79],[756.03,2.89],[756.04,34.96],[756.05,19.02]]]
["binance-futures","BNBUSDT",1753053447003,[[756.59,1.4],[756.55,0.07],[756.51,0.02],[756.5,3.44]],[[756.6,21.04],[756.62,1.96],[756.63,0.48],[756.64,13.76],[756.65,10.15]]]
["binance-futures","BNBUSDT",1753053479294,[[756.95,1.92],[756.93,24.5],[756.92,17.93],[756.91,22.86],[756.89,8.53]],[[756.96,0.01],[756.97,0.11],[756.98,9.82],[756.99,0.39],[757.01,0.02]]]
["binance-futures","BNBUSDT",1753053504630,[[757.26,14.78],[757.25,5.17],[757.24,16.35],[757.22,2.6],[757.21,6.71]],[[757.27,9.62],[757.29,2.77],[757.32,3.57],[757.33,4.85],[757.34,11.09]]]
["binance-futures","BNBUSDT",1753053545272,[[756.91,25.89],[756.9,0.13],[756.88,3.71],[756.85,0.51],[756.84,8.58]],[[756.92,1.86],[756.93,0.01],[756.94,0.03],[756.95,0.01],[756.96,5.69]]]
["binance-futures","BNBUSDT",1753053579912,[[757.12,15.72]],[[757.13,16.36],[757.16,10.23],[757.17,12.63],[757.18,2.59],[757.2,22.12]]]
["binance-futures","BNBUSDT",1753053605708,[[757.38,2.85],[757.33,0.02],[757.32,5.59],[757.31,3.54],[757.28,6.85]],[[757.39,34.21],[757.4,3.83],[757.41,4.23],[757.42,15.55],[757.43,10.74]]]
["binance-futures","BNBUSDT",1753053674150,[[757.56,20.07],[757.55,7.47],[757.54,0.01],[757.52,20.76]],[[757.57,11.83],[757.58,1.12],[757.6,3.72],[757.61,2.7],[757.62,6.54]]]
["binance-futures","BNBUSDT",1753053678707,[[757.54,11.55],[757.52,7.46],[757.51,8.73],[757.5,8.95],[757.49,20.13]],[[757.55,13.71],[757.56,3.71],[757.57,9.5],[757.58,0.66],[757.59,6.27]]]
["binance-futures","BNBUSDT",1753053717918,[[756.84,0.02],[756.77,3.42],[756.76,2.03],[756.75,1.96]],[[756.85,28.28],[756.87,10.53],[756.88,20.09],[756.89,6.26],[756.9,8.47]]]
["binance-futures","BNBUSDT",1753053772341,[[758.12,31.46],[758.11,0.11],[758.1,5.21],[758.09,5.57],[758.08,21.29]],[[758.13,0.14],[758.14,0.05],[758.15,0.02],[758.16,0.09],[758.18,0.11]]]
["binance-futures","BNBUSDT",1753053774924,[[758.1,10.12],[758.06,3.55],[758.04,4.1],[758.03,2.79],[758.02,3.72]],[[758.11,27.59],[758.12,14.71],[758.14,15.4],[758.16,10.12],[758.17,17.49]]]
["binance-futures","BNBUSDT",1753053815277,[[756.9,0.61],[756.87,5.32],[756.86,3.48],[756.84,8.75],[756.83,8.65]],[[756.91,20.72],[756.92,4.07],[756.94,3.02],[756.95,6.45],[756.97,1.6]]]
["binance-futures","BNBUSDT",1753053879289,[[757.54,13.63],[757.52,3.85],[757.49,4.27],[757.48,2.58],[757.46,13.34]],[[757.55,29.95],[757.56,3.88],[757.58,0.03],[757.6,6.34],[757.61,6.48]]]
["binance-futures","BNBUSDT",1753053892753,[[757.72,18.96],[757.68,6.5],[757.67,0.02],[757.65,14.49]],[[757.73,13.78],[757.74,3.51],[757.75,1.8],[757.76,3.87],[757.77,1.73]]]
["binance-futures","BNBUSDT",1753053925384,[[757.66,0.01],[757.65,0.06]],[[757.67,38.77],[757.68,8.56],[757.69,9.55],[757.7,13.79],[757.71,51.44]]]
["binance-futures","BNBUSDT",1753053987983,[[757.72,14.53],[757.71,0.01],[757.69,3.8],[757.68,8.54],[757.67,3.03]],[[757.73,16.09],[757.74,5.13],[757.77,15.74],[757.79,0.01],[757.8,7.19]]]
["binance-futures","BNBUSDT",1753053998822,[[757.79,27.15],[757.78,9.21],[757.77,12.41],[757.76,12.73],[757.75,5.62]],[[757.8,0.03],[757.82,0.02],[757.83,2.81],[757.86,0.04],[757.87,2.58]]]
["binance-futures","BNBUSDT",1753054045731,[[758.63,22.16],[758.62,4.88],[758.61,2.44],[758.6,23.88],[758.59,5.96]],[[758.64,0.01],[758.65,0.48],[758.66,0.02],[758.68,0.01],[758.69,4.47]]]
["binance-futures","BNBUSDT",1753054093457,[[757.58,22.88],[757.57,0.01],[757.56,8.74],[757.55,12.63],[757.54,16.93]],[[757.59,0.34],[757.6,0.01],[757.62,0.45],[757.67,10.01],[757.68,15.93]]]
["binance-futures","BNBUSDT",1753054100490,[[757.75,12.82],[757.72,4.24],[757.71,15.29],[757.7,5.8],[757.69,5.8]],[[757.76,28.71],[757.78,0.57],[757.79,0.03],[757.8,7.25],[757.81,0.02]]]
["binance-futures","BNBUSDT",1753054148442,[[755.89,4.41],[755.88,4.03],[755.87,13.75],[755.86,17.14],[755.85,15.42]],[[755.9,2.43],[755.93,4.23],[755.96,4.03],[755.98,9.38],[755.99,9.91]]]
["binance-futures","BNBUSDT",1753054172522,[[756.42,0.08],[756.41,0.04],[756.4,0.09],[756.36,4.57],[756.35,0.01]],[[756.43,25.53],[756.44,4.29],[756.45,13.88],[756.46,10.77],[756.47,12.28]]]
["binance-futures","BNBUSDT",1753054203415,[[756.61,6.24],[756.6,0.06],[756.58,2.01],[756.56,4.17],[756.45,6.5]],[[756.62,14.23],[756.64,4.29],[756.66,1.85],[756.67,1.33],[756.68,7.09]]]
["binance-futures","BNBUSDT",1753054253146,[[756.24,0.05],[756.22,0.01],[756.2,0.75],[756.18,2.08],[756.17,9.76]],[[756.25,8.53],[756.26,9.38],[756.27,25.09],[756.28,29.62],[756.3,3.95]]]
["binance-futures","BNBUSDT",1753054271971,[[757.25,23.01],[757.22,0.33],[757.2,4.02],[757.19,6.46],[757.18,12.34]],[[757.26,23.06],[757.27,1.7],[757.28,3.96],[757.29,2.86],[757.3,0.18]]]
["binance-futures","BNBUSDT",1753054298913,[[756.95,13.66],[756.92,6.76],[756.89,2.66],[756.88,0.02],[756.87,0.03]],[[756.96,9.88],[757.0,15.64],[757.03,18.11],[757.05,16.78],[757.07,9.94]]]
["binance-futures","BNBUSDT",1753054347356,[[757.49,15.35],[757.48,2.38],[757.47,8.91],[757.46,3.42],[757.45,3.15]],[[757.5,16.22],[757.51,0.01],[757.52,3.63],[757.54,0.01],[757.56,3.47]]]
["binance-futures","BNBUSDT",1753054364768,[[756.89,0.16],[756.84,3.31],[756.82,3.18],[756.8,3.31],[756.78,1.74]],[[756.9,23.17],[756.91,3.92],[756.92,9.31],[756.93,44.77],[756.94,5.68]]]
["binance-futures","BNBUSDT",1753054400977,[[756.99,25.92],[756.98,0.04],[756.97,1.92],[756.96,10.19],[756.95,14.03]],[[757.0,0.04],[757.02,0.43],[757.04,3.3],[757.05,0.03],[757.06,3.68]]]
["binance-futures","BNBUSDT",1753054432092,[[756.19,17.74],[756.18,1.01],[756.17,1.76],[756.16,15.44],[756.15,6.45]],[[756.2,0.72],[756.22,0.14],[756.26,0.02],[756.28,3.44],[756.29,3.05]]]
["binance-futures","BNBUSDT",1753054459918,[[755.88,14.02],[755.86,5.39],[755.85,7.41],[755.84,10.38],[755.83,10.76]],[[755.89,8.21],[755.9,1.8],[755.92,3.61],[755.95,0.24],[755.98,0.07]]]
["binance-futures","BNBUSDT",1753054499481,[[755.59,4.43],[755.55,0.01],[755.54,2.68],[755.52,3.61]],[[755.6,26.53],[755.63,20.67],[755.64,10.2],[755.65,6.57],[755.66,17.24]]]
["binance-futures","BNBUSDT",1753054527031,[[755.86,2.67],[755.85,15.48],[755.84,30.32],[755.83,9.09],[755.82,10.0]],[[755.88,0.03],[755.9,0.03],[755.91,0.11],[755.92,0.56],[755.95,0.02]]]
["binance-futures","BNBUSDT",1753054556771,[[755.2,7.06],[755.18,1.45],[755.17,3.77],[755.16,3.85],[755.15,0.03]],[[755.21,16.9],[755.24,3.79],[755.27,10.86],[755.29,10.62],[755.31,3.83]]]
["binance-futures","BNBUSDT",1753054593378,[[755.67,33.57],[755.66,14.9],[755.65,20.85],[755.64,5.65],[755.62,7.49]],[[755.68,0.02],[755.7,0.06],[755.73,0.44],[755.74,0.05],[755.77,0.02]]]
["binance-futures","BNBUSDT",1753054619590,[],[[756.94,20.07],[756.95,1.75],[756.96,3.78],[756.98,0.26],[756.99,4.91]]]
["binance-futures","BNBUSDT",1753054681213,[[757.6,9.44],[757.59,9.94],[757.58,0.05],[757.56,11.5],[757.5,0.03]],[[757.62,1.78],[757.64,0.8],[757.65,1.81],[757.66,38.12],[757.67,1.55]]]
["binance-futures","BNBUSDT",1753054690460,[[757.45,1.19],[757.44,0.01],[757.41,2.93],[757.38,2.63],[757.37,0.36]],[[757.46,38.76],[757.47,21.0],[757.48,20.18],[757.49,15.07],[757.5,29.46]]]
["binance-futures","BNBUSDT",1753054716005,[[757.56,25.15],[757.55,4.16],[757.54,20.0],[757.53,3.74],[757.52,3.96]],[[757.57,11.86],[757.58,0.03],[757.6,7.22],[757.61,1.46],[757.65,2.47]]]
["binance-futures","BNBUSDT",1753054777722,[[757.6,17.49],[757.57,1.81],[757.56,6.23],[757.54,1.05],[757.53,3.07]],[[757.61,12.02],[757.63,1.47],[757.64,4.14],[757.65,2.67],[757.67,2.63]]]
["binance-futures","BNBUSDT",1753054785396,[[757.4,11.91]],[[757.41,16.23],[757.42,3.05],[757.44,5.14],[757.45,10.7],[757.48,6.96]]]
["binance-futures","BNBUSDT",1753054849843,[[757.77,27.7],[757.76,0.01],[757.75,2.6],[757.73,0.08],[757.72,4.35]],[[757.78,10.93],[757.8,19.01],[757.81,4.28],[757.84,19.28],[757.89,11.99]]]
["binance-futures","BNBUSDT",1753054882572,[[758.29,20.32],[758.28,9.83],[758.27,3.84],[758.26,3.47],[758.24,9.5]],[[758.3,0.63],[758.31,0.3],[758.34,1.56],[758.35,7.35],[758.36,12.86]]]
["binance-futures","BNBUSDT",1753054887455,[[758.3,16.4],[758.29,2.46],[758.28,6.31],[758.27,0.07],[758.26,4.72]],[[758.31,12.77],[758.33,3.05],[758.34,11.08],[758.36,17.66],[758.39,5.86]]]
["binance-futures","BNBUSDT",1753054948519,[[759.32,25.76],[759.31,4.45],[759.3,7.49],[759.29,11.57],[759.27,14.96]],[[759.33,14.38],[759.34,3.48],[759.35,11.24],[759.36,4.11],[759.37,1.9]]]
["binance-futures","BNBUSDT",1753054979096,[[760.76,27.59],[760.74,2.58],[760.73,4.62],[760.72,12.56],[760.71,7.97]],[[760.77,8.67],[760.8,5.81],[760.81,4.15],[760.82,4.12],[760.83,16.1]]]
["binance-futures","BNBUSDT",1753055013977,[[760.03,21.37],[760.02,0.41],[760.0,6.38],[759.98,0.93],[759.96,6.27]],[[760.04,20.09],[760.05,2.43],[760.06,2.93],[760.07,13.67],[760.08,16.02]]]
["binance-futures","BNBUSDT",1753055020958,[[760.05,51.1],[760.03,4.35],[760.02,11.66],[760.01,5.16],[759.97,18.17]],[[760.06,0.37],[760.07,1.44],[760.08,3.96],[760.12,5.23],[760.16,5.22]]]
["binance-futures","BNBUSDT",1753055077690,[[758.92,5.68],[758.86,2.9],[758.85,0.21],[758.84,0.04],[758.83,1.43]],[[758.93,14.7],[758.94,20.81],[758.95,4.21],[758.96,5.18],[758.97,4.7]]]
["binance-futures","BNBUSDT",1753055115977,[[759.83,17.21],[759.8,4.45],[759.78,0.01],[759.77,8.59]],[[759.84,8.45],[759.85,1.44],[759.86,4.21],[759.88,4.44],[759.89,0.67]]]
["binance-futures","BNBUSDT",1753055137571,[[760.19,16.19],[760.18,11.1],[760.17,15.75],[760.16,48.89],[760.15,21.71]],[[760.2,2.49],[760.26,0.02],[760.27,0.01],[760.28,5.08],[760.3,0.03]]]
["binance-futures","BNBUSDT",1753055155994,[[760.32,15.16],[760.3,5.9],[760.28,0.01],[760.26,2.48],[760.25,14.92]],[[760.33,32.33],[760.34,0.8],[760.35,5.71],[760.36,9.99],[760.37,9.01]]]
["binance-futures","BNBUSDT",1753055219893,[[758.59,2.74],[758.57,0.32],[758.56,2.29],[758.53,2.71],[758.45,3.93]],[[758.6,30.27],[758.61,14.86],[758.62,21.98],[758.63,5.77],[758.64,18.5]]]
["binance-futures","BNBUSDT",1753055240246,[[758.75,34.24],[758.74,0.11],[758.73,0.11],[758.72,3.4],[758.7,2.26]],[[758.76,12.69],[758.78,3.02],[758.8,3.73],[758.81,0.98],[758.82,2.65]]]
["binance-futures","BNBUSDT",1753055287241,[[758.18,0.61],[758.12,2.88],[758.08,12.27]],[[758.19,25.62],[758.2,8.71],[758.23,27.38],[758.24,6.47],[758.25,0.51]]]
["binance-futures","BNBUSDT",1753055294474,[[758.18,25.28],[758.14,4.5],[758.13,0.02],[758.1,0.02],[758.08,7.4]],[[758.19,11.64],[758.2,3.93],[758.22,8.54],[758.23,11.78],[758.24,26.6]]]
["binance-futures","BNBUSDT",1753055344382,[[757.91,5.87],[757.89,51.64],[757.88,19.52],[757.87,15.28],[757.85,9.85]],[[757.92,0.02],[757.93,0.02],[757.95,0.02],[757.96,0.02],[757.98,1.39]]]
["binance-futures","BNBUSDT",1753055395008,[[758.68,24.49],[758.67,5.35],[758.66,11.01],[758.65,40.96],[758.64,25.75]],[[758.69,2.47],[758.7,0.66],[758.71,0.01],[758.72,0.01],[758.76,4.71]]]
["binance-futures","BNBUSDT",1753055402110,[[758.6,0.04]],[[758.61,3.33],[758.62,3.33],[758.65,5.69],[758.68,12.07],[758.69,27.05]]]
["binance-futures","BNBUSDT",1753055448474,[[757.71,18.83],[757.7,5.63],[757.69,0.59],[757.68,35.6],[757.67,8.9]],[[757.72,8.88],[757.74,0.03],[757.75,0.03],[757.76,4.12],[757.78,0.04]]]
["binance-futures","BNBUSDT",1753055494493,[[758.58,37.9],[758.57,21.3],[758.56,16.65],[758.55,23.57],[758.54,5.21]],[[758.59,7.27],[758.6,0.02],[758.62,0.06],[758.64,0.05],[758.66,0.04]]]
["binance-futures","BNBUSDT",1753055506685,[[758.92,13.06],[758.91,0.01],[758.89,0.05],[758.87,0.02],[758.85,0.86]],[[758.93,25.81],[758.96,6.87],[758.97,6.27],[758.98,11.68],[758.99,6.8]]]
["binance-futures","BNBUSDT",1753055562920,[[758.49,32.0],[758.48,5.78],[758.44,4.07]],[[758.5,2.03],[758.55,2.74],[758.56,4.09],[758.57,2.45],[758.58,6.54]]]
["binance-futures","BNBUSDT",1753055570818,[[758.45,36.75],[758.44,23.49],[758.43,17.95],[758.42,28.69],[758.4,28.05]],[[758.46,1.83],[758.5,0.07],[758.52,2.26],[758.55,0.01],[758.56,4.09]]]
["binance-futures","BNBUSDT",1753055607058,[[758.53,39.18],[758.52,0.29],[758.51,1.43],[758.5,13.47],[758.49,0.02]],[[758.54,20.85],[758.57,1.39],[758.59,2.64],[758.6,6.35],[758.64,1.38]]]
["binance-futures","BNBUSDT",1753055675362,[[758.32,36.47],[758.31,0.01],[758.3,9.59],[758.29,25.3],[758.28,17.52]],[[758.33,0.6],[758.34,0.28],[758.37,0.31],[758.38,0.52],[758.41,9.5]]]
["binance-futures","BNBUSDT",1753055683945,[[758.35,29.22],[758.33,0.84],[758.32,4.27],[758.31,2.77],[758.27,5.0]],[[758.36,19.11],[758.39,3.18],[758.4,4.3],[758.41,10.47],[758.42,10.64]]]
["binance-futures","BNBUSDT",1753055727415,[[758.19,0.49],[758.16,4.51],[758.15,0.02],[758.07,8.42],[758.03,30.52]],[[758.2,40.82],[758.23,1.7],[758.24,8.9],[758.25,16.43],[758.28,22.52]]]
["binance-futures","BNBUSDT",1753055764044,[[757.91,12.65],[757.9,0.01],[757.88,4.5],[757.85,14.49],[757.84,24.24]],[[757.92,21.66],[757.93,16.87],[757.94,0.06],[757.96,4.46],[757.98,0.04]]]
["binance-futures","BNBUSDT",1753055844009,[[758.07,0.21],[758.06,0.04],[758.04,7.15],[758.02,0.06],[757.97,2.92]],[[758.08,8.81],[758.1,2.56],[758.11,6.65],[758.12,10.42],[758.13,3.5]]]
["binance-futures","BNBUSDT",1753055850676,[[757.96,36.92],[757.95,3.88],[757.94,5.21],[757.93,18.6],[757.92,25.8]],[[757.97,3.4],[758.0,0.01],[758.01,0.03],[758.02,0.36],[758.04,3.05]]]
["binance-futures","BNBUSDT",1753055884162,[[757.39,2.85],[757.37,0.23],[757.36,3.47],[757.35,4.46],[757.34,3.02]],[[757.4,26.07],[757.41,30.63],[757.42,5.24],[757.43,5.24],[757.44,11.65]]]
["binance-futures","BNBUSDT",1753055953875,[[757.77,13.11],[757.76,17.43],[757.74,29.31],[757.73,38.47],[757.72,16.99]],[[757.78,3.85],[757.8,0.02],[757.82,3.8],[757.83,4.6],[757.84,7.33]]]
["binance-futures","BNBUSDT",1753055959383,[[757.72,15.82],[757.71,0.01]],[[757.73,9.05],[757.78,3.08],[757.79,3.98],[757.8,17.75],[757.81,19.82]]]
["binance-futures","BNBUSDT",1753055959433,[[757.72,26.06],[757.71,0.01],[757.69,0.01],[757.66,14.6],[757.64,18.65]],[[757.73,4.41],[757.78,1.03],[757.79,3.16],[757.8,22.76],[757.81,19.84]]]
["binance-futures","BNBUSDT",1753055959480,[[757.72,26.06],[757.71,0.01],[757.69,0.01],[757.66,14.6],[757.64,15.41]],[[757.73,4.64],[757.78,0.53],[757.79,2.67],[757.8,19.72],[757.81,10.2]]]
["binance-futures","BNBUSDT",1753055959532,[[757.72,26.06],[757.71,0.01],[757.69,3.16],[757.66,14.6],[757.64,15.41]],[[757.73,4.64],[757.78,0.53],[757.79,2.67],[757.8,18.27],[757.81,10.2]]]
["binance-futures","BNBUSDT",1753055959642,[[757.72,26.06],[757.71,0.01],[757.69,3.16],[757.66,14.6],[757.64,15.41]],[[757.73,4.66],[757.78,0.53],[757.79,2.67],[757.8,18.25],[757.81,10.2]]]
["binance-futures","BNBUSDT",1753055959702,[[757.72,29.9],[757.71,0.01],[757.69,3.16],[757.66,14.6],[757.64,15.41]],[[757.73,2.45],[757.74,0.1],[757.78,3.91],[757.79,1.53],[757.8,18.25]]]
["binance-futures","BNBUSDT",1753055959736,[[757.72,29.9],[757.71,0.01],[757.69,3.16],[757.66,14.6],[757.64,15.41]],[[757.73,1.85],[757.74,0.1],[757.78,3.91],[757.79,1.53],[757.8,18.22]]]
["binance-futures","BNBUSDT",1753055959780,[[757.72,29.9],[757.71,0.01],[757.69,3.16],[757.66,14.6],[757.64,18.57]],[[757.73,1.98],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055959857,[[757.72,29.9],[757.71,0.01],[757.69,3.16],[757.66,17.75],[757.64,18.57]],[[757.73,1.98],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055959886,[[757.72,29.9],[757.71,0.01],[757.69,20.39],[757.68,4.05],[757.67,4.07]],[[757.73,1.98],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055959926,[[757.72,29.9],[757.71,0.01],[757.7,3.67],[757.69,20.39],[757.68,4.05]],[[757.73,1.98],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960124,[[757.72,29.9],[757.71,0.01],[757.7,3.67],[757.69,20.39],[757.68,4.05]],[[757.73,1.07],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960177,[[757.72,29.91],[757.71,0.01],[757.7,3.67],[757.69,20.39],[757.68,4.05]],[[757.73,1.07],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960403,[[757.72,29.91],[757.71,0.01],[757.7,3.67],[757.69,20.39],[757.68,4.05]],[[757.73,1.12],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960440,[[757.72,29.91],[757.71,0.01],[757.7,3.67],[757.69,20.39],[757.68,4.05]],[[757.73,1.15],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960508,[[757.72,29.91],[757.71,0.01],[757.7,3.67],[757.69,3.16],[757.68,4.05]],[[757.73,12.91],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960572,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05]],[[757.73,12.94],[757.74,0.1],[757.77,3.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960612,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,18.57]],[[757.73,12.94],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,1.01]]]
["binance-futures","BNBUSDT",1753055960721,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,18.57]],[[757.73,12.94],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055960897,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,18.57]],[[757.73,12.7],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961011,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,18.57]],[[757.73,0.91],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961059,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,28.46]],[[757.73,0.91],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961105,[[757.72,29.91],[757.71,0.01],[757.69,11.39],[757.68,4.05],[757.67,6.4]],[[757.73,12.7],[757.74,0.1],[757.77,2.53],[757.78,3.91],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961154,[[757.72,29.91],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,12.7],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961213,[[757.72,29.91],[757.71,0.01],[757.7,2.32],[757.69,3.16],[757.68,4.05]],[[757.73,12.7],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961263,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05]],[[757.73,12.7],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961292,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.64,28.46]],[[757.73,12.87],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961421,[[757.72,29.91],[757.71,0.01],[757.69,11.39],[757.68,4.05],[757.64,28.46]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961472,[[757.72,29.91],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961571,[[757.72,29.91],[757.71,0.01],[757.7,2.32],[757.69,3.16],[757.68,4.05]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961660,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961693,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.58,0.04]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961899,[[757.72,29.91],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.59,19.27]],[[757.73,13.29],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055961968,[[757.72,38.37],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.59,19.27]],[[757.73,13.31],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962008,[[757.72,38.37],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.62,3.64]],[[757.73,13.31],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962085,[[757.72,38.37],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.31],[757.74,0.1],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962140,[[757.72,38.37],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.31],[757.74,0.11],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962325,[[757.72,38.41],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.32],[757.74,0.11],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962426,[[757.72,38.41],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.35],[757.74,0.11],[757.77,2.53],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962511,[[757.72,38.43],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.41],[757.74,0.11],[757.77,2.54],[757.78,4.11],[757.79,0.01]]]
["binance-futures","BNBUSDT",1753055962561,[[757.72,38.43],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.44],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055962871,[[757.72,38.43],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,13.44],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,6.78]]]
["binance-futures","BNBUSDT",1753055962956,[[757.72,38.43],[757.71,0.01],[757.69,3.16],[757.68,4.05],[757.65,2.91]],[[757.73,1.63],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963009,[[757.72,38.43],[757.71,0.01],[757.69,11.39],[757.68,4.05],[757.66,32.4]],[[757.73,1.63],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963050,[[757.72,38.43],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,1.63],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963272,[[757.72,38.43],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,13.42],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963550,[[757.72,38.43],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,13.43],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963604,[[757.72,38.43],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,13.44],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963682,[[757.72,38.42],[757.71,0.01],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,13.43],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963771,[[757.72,38.42],[757.71,0.01],[757.7,2.32],[757.69,3.16],[757.68,4.05]],[[757.73,13.43],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963841,[[757.72,38.42],[757.71,0.01],[757.69,3.16],[757.68,4.05]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963877,[[757.72,38.42],[757.71,0.04],[757.69,3.16],[757.68,4.05],[25.0,147.52]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963937,[[757.72,38.42],[757.71,0.04],[757.69,3.16],[757.68,4.05],[25.0,147.52]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055963972,[[757.72,38.42],[757.71,0.04],[757.69,11.39],[757.68,4.05],[754.44,17.23]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964044,[[757.72,38.42],[757.71,0.04],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964112,[[757.72,38.42],[757.71,0.04],[757.69,11.39],[757.68,4.05]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964168,[[757.72,38.42],[757.71,0.04],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,14.83],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964214,[[757.72,38.42],[757.71,0.04],[757.7,2.32],[757.69,11.39],[757.68,4.05]],[[757.73,12.85],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964272,[[757.72,38.42],[757.71,0.04],[757.7,2.32],[757.69,3.16],[757.68,4.05]],[[757.73,12.98],[757.74,0.14],[757.75,0.03],[757.77,2.54],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964314,[[757.72,22.61],[757.71,0.04],[757.69,0.01],[757.68,4.05]],[[757.73,12.98],[757.74,0.14],[757.75,0.03],[757.77,8.96],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964372,[[757.72,22.61],[757.71,0.04],[757.69,0.01],[757.68,4.05],[757.67,3.7]],[[757.73,12.98],[757.74,0.14],[757.75,0.03],[757.77,8.96],[757.78,4.11]]]
["binance-futures","BNBUSDT",1753055964425,[[757.72,22.61],[757.71,0.04],[757.69,0.01],[757.68,4.05],[757.67,3.7]],[[757.73,12.98],[757.74,0.14],[757.75,0.03],[757.77,8.96],[757.78,6.77]]]
["binance-futures","BNBUSDT",1753055964471,[[757.72,22.61],[757.71,0.04],[757.69,0.01],[757.68,4.05],[757.67,3.7]],[[757.73,12.98],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055964745,[[757.72,8.56],[757.71,0.04],[757.69,0.01],[757.68,0.05],[757.67,3.7]],[[757.73,19.42],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055964799,[[757.72,8.56],[757.71,0.04],[757.69,0.01],[757.68,0.05]],[[757.73,19.42],[757.74,0.14],[757.75,0.03],[757.76,6.51],[757.77,6.92]]]
["binance-futures","BNBUSDT",1753055964847,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.05],[757.61,33.48]],[[757.73,19.13],[757.74,0.14],[757.75,0.03],[757.76,12.72],[757.77,6.92]]]
["binance-futures","BNBUSDT",1753055964910,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.05],[757.64,13.53]],[[757.73,19.13],[757.74,0.14],[757.75,0.03],[757.76,6.51],[757.77,6.92]]]
["binance-futures","BNBUSDT",1753055964954,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.05],[757.64,13.53]],[[757.73,19.13],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965044,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.05],[757.64,13.53]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965133,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.64,13.53]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,7.59],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965157,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.64,13.53]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,7.85],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965211,[[757.72,8.6],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.64,13.53]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,14.06],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965357,[[757.72,8.58],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.64,13.53]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,14.06],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965383,[[757.72,8.58],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.64,11.38]],[[757.73,20.15],[757.74,0.14],[757.75,0.03],[757.76,14.06],[757.77,9.06]]]
["binance-futures","BNBUSDT",1753055965519,[[757.72,19.47],[757.71,0.04],[757.69,0.01],[757.68,0.32],[757.67,9.89]],[[757.73,12.73],[757.74,0.14],[757.75,0.03],[757.76,7.85],[757.77,6.43]]]
["binance-futures","BNBUSDT",1753055965574,[[757.72,19.47],[757.71,0.04],[757.7,5.65],[757.69,5.66],[757.68,13.21]],[[757.73,12.72],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965624,[[757.72,19.47],[757.71,3.72],[757.7,5.65],[757.69,5.66],[757.68,19.63]],[[757.73,0.91],[757.74,0.14],[757.75,0.03],[757.76,4.12],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965677,[[757.72,19.47],[757.71,3.72],[757.7,5.65],[757.69,17.04],[757.68,19.63]],[[757.73,12.67],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965729,[[757.72,19.47],[757.71,5.93],[757.7,5.65],[757.69,17.04],[757.68,19.63]],[[757.73,12.7],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965782,[[757.72,22.6],[757.71,5.93],[757.7,5.65],[757.69,17.04],[757.68,19.63]],[[757.73,12.72],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965830,[[757.72,22.6],[757.71,5.93],[757.69,11.39],[757.68,13.98]],[[757.73,12.72],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055965887,[[757.72,22.6],[757.71,2.25],[757.69,11.39],[757.68,13.98],[757.66,11.39]],[[757.73,12.73],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055966270,[[757.72,22.64],[757.71,2.25],[757.69,11.39],[757.68,13.98],[757.67,15.54]],[[757.73,0.9],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055966319,[[757.72,22.64],[757.71,2.25],[757.69,11.39],[757.68,13.98],[757.67,15.54]],[[757.73,0.95],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055966376,[[757.72,22.64],[757.71,2.25],[757.69,11.39],[757.68,13.98],[757.67,16.54]],[[757.73,0.95],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055966480,[[757.72,22.64],[757.71,2.25],[757.69,11.39],[757.68,13.98],[757.67,16.54]],[[757.73,0.98],[757.74,0.14],[757.75,0.03],[757.76,2.9],[757.77,0.01]]]
["binance-futures","BNBUSDT",1753055966548,[[757.77,20.46],[757.76,3.8],[757.73,18.77],[757.72,32.82],[757.71,17.64]],[[757.78,0.73],[757.79,4.3],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055966611,[[757.77,20.46],[757.76,3.8],[757.74,19.12],[757.73,15.37],[757.72,32.82]],[[757.78,0.73],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055966664,[[757.77,28.98],[757.76,3.8],[757.74,19.12],[757.73,15.37],[757.72,24.33]],[[757.78,0.76],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055966713,[[757.77,28.98],[757.76,3.8],[757.74,36.4],[757.73,15.37],[757.72,24.33]],[[757.78,0.76],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055966871,[[757.77,28.98],[757.76,3.8],[757.75,10.91],[757.74,28.66],[757.73,15.37]],[[757.78,0.76],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967154,[[757.77,29.02],[757.76,3.8],[757.75,10.91],[757.74,28.66],[757.73,15.37]],[[757.78,0.05],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967210,[[757.77,29.02],[757.76,3.8],[757.75,10.91],[757.74,28.66],[757.73,15.37]],[[757.78,0.17],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967260,[[757.77,29.02],[757.76,3.8],[757.75,10.91],[757.74,28.66],[757.73,15.37]],[[757.78,0.19],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967321,[[757.77,29.02],[757.76,3.8],[757.75,10.91],[757.74,28.66],[757.73,15.37]],[[757.78,0.2],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967385,[[757.77,32.43],[757.76,3.8],[757.75,17.22],[757.74,29.66],[757.73,25.32]],[[757.78,0.18],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967501,[[757.77,32.43],[757.76,3.8],[757.75,17.22],[757.74,29.66],[757.73,25.32]],[[757.78,0.18],[757.79,0.01],[757.8,0.02],[757.81,0.02],[757.82,0.04]]]
["binance-futures","BNBUSDT",1753055967554,[[757.86,5.38],[757.85,7.96],[757.84,0.72],[757.83,30.11],[757.82,22.1]],[[757.87,0.39],[757.88,0.04],[757.89,1.63],[757.9,0.03],[757.91,3.97]]]
["binance-futures","BNBUSDT",1753055967605,[[757.86,26.04],[757.84,16.13],[757.83,17.73],[757.82,22.1]],[[757.87,2.71],[757.88,0.02],[757.89,1.6],[757.9,0.03],[757.91,0.01]]]
["binance-futures","BNBUSDT",1753055967657,[[757.86,36.28],[757.84,16.13],[757.83,17.73],[757.82,22.1],[757.8,27.0]],[[757.87,2.74],[757.88,0.02],[757.9,0.03],[757.91,0.01],[757.95,6.45]]]
["binance-futures","BNBUSDT",1753055967709,[[757.86,44.77],[757.84,16.13],[757.83,46.39],[757.82,22.1],[757.8,23.38]],[[757.87,2.74],[757.88,0.02],[757.9,0.03],[757.91,0.01],[757.92,5.69]]]
["binance-futures","BNBUSDT",1753055967792,[[757.86,44.25],[757.84,16.13],[757.83,42.94],[757.82,22.1],[757.8,21.26]],[[757.87,2.74],[757.88,0.02],[757.9,0.03],[757.91,0.01],[757.92,5.69]]]
["binance-futures","BNBUSDT",1753055967908,[[757.86,44.25],[757.84,16.13],[757.83,42.94],[757.82,19.41],[757.8,21.26]],[[757.87,2.74],[757.88,0.02],[757.9,0.03],[757.91,0.01],[757.92,5.69]]]
["binance-futures","BNBUSDT",1753055967975,[[757.86,47.24],[757.84,16.13],[757.83,42.94],[757.82,19.41],[757.8,23.96]],[[757.87,2.76],[757.88,0.02],[757.89,3.45],[757.9,0.03],[757.91,0.01]]]
["binance-futures","BNBUSDT",1753055968357,[[757.86,47.25],[757.84,16.13],[757.83,49.25],[757.82,19.41],[757.81,9.95]],[[757.87,2.74],[757.88,0.02],[757.9,0.03],[757.91,0.01],[757.93,0.93]]]
["binance-futures","BNBUSDT",1753055968461,[[757.91,31.61],[757.9,0.96],[757.89,26.05],[757.88,10.22],[757.87,23.71]],[[757.92,4.52],[757.93,0.93],[757.94,0.01],[757.95,3.72],[757.96,2.27]]]
["binance-futures","BNBUSDT",1753055968514,[[757.91,23.62],[757.9,0.96],[757.89,0.03],[757.88,31.73],[757.87,11.17]],[[757.92,13.14],[757.93,0.93],[757.94,0.01],[757.95,3.72],[757.96,0.94]]]
["binance-futures","BNBUSDT",1753055968566,[[757.91,32.14],[757.9,0.96],[757.89,4.79],[757.88,20.2],[757.87,11.17]],[[757.92,13.17],[757.93,0.93],[757.94,0.01],[757.95,3.72],[757.96,2.36]]]
["binance-futures","BNBUSDT",1753055968618,[[757.91,32.14],[757.9,0.96],[757.89,3.06],[757.88,20.2],[757.87,11.17]],[[757.92,13.17],[757.93,0.93],[757.94,0.01],[757.95,3.72],[757.96,2.36]]]
["binance-futures","BNBUSDT",1753055968715,[[757.91,26.36],[757.9,0.96],[757.89,3.06],[757.88,20.2]],[[757.92,16.72],[757.93,0.93],[757.94,0.01],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055968771,[[757.91,26.36],[757.9,0.96],[757.89,3.06],[757.88,7.12],[757.81,2.63]],[[757.92,16.72],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055968830,[[757.91,8.52],[757.89,0.01],[757.88,7.12],[757.84,8.99],[757.83,8.67]],[[757.92,16.72],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055968880,[[757.91,8.56],[757.89,0.01],[757.88,3.32],[757.84,8.99],[757.83,0.01]],[[757.92,21.64],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055968932,[[757.91,8.56],[757.89,0.01],[757.87,0.46],[757.84,6.39],[757.83,0.01]],[[757.92,21.64],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,11.48]]]
["binance-futures","BNBUSDT",1753055968972,[[757.91,8.56],[757.89,0.01],[757.87,2.62],[757.84,6.39],[757.83,0.01]],[[757.92,21.64],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,11.48]]]
["binance-futures","BNBUSDT",1753055969038,[[757.91,20.33],[757.89,0.01],[757.87,2.62],[757.84,6.39],[757.83,0.01]],[[757.92,21.62],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,11.48]]]
["binance-futures","BNBUSDT",1753055969085,[[757.91,20.33],[757.89,0.01],[757.87,2.62],[757.84,6.39],[757.83,0.01]],[[757.92,21.62],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969127,[[757.91,20.33],[757.89,0.01],[757.87,2.62],[757.86,15.86],[757.84,3.82]],[[757.92,21.62],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969195,[[757.91,20.33],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,21.64],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969221,[[757.91,20.33],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,21.65],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969312,[[757.91,20.37],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,22.12],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,10.29]]]
["binance-futures","BNBUSDT",1753055969399,[[757.91,20.37],[757.89,0.01],[757.87,2.62],[757.86,15.86]],[[757.92,22.13],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,10.29]]]
["binance-futures","BNBUSDT",1753055969409,[[757.91,20.37],[757.89,0.01],[757.87,2.62],[757.86,15.86],[757.73,17.95]],[[757.92,22.14],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969504,[[757.91,20.37],[757.89,0.01],[757.87,2.62],[757.86,15.86],[757.73,17.95]],[[757.92,22.15],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969579,[[757.91,20.37],[757.89,0.01],[757.87,2.62],[757.86,15.86],[757.8,10.11]],[[757.92,22.15],[757.93,0.93],[757.94,1.68],[757.95,3.72],[757.96,8.84]]]
["binance-futures","BNBUSDT",1753055969635,[[757.91,20.37],[757.89,0.01],[757.87,2.62],[757.86,15.86],[757.81,9.89]],[[757.92,21.89],[757.93,0.93],[757.94,1.68],[757.96,8.84],[758.03,0.01]]]
["binance-futures","BNBUSDT",1753055969683,[[757.91,20.37],[757.89,0.01],[757.88,3.15],[757.87,8.93],[757.86,15.86]],[[757.92,13.52],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.98,0.1]]]
["binance-futures","BNBUSDT",1753055969735,[[757.91,20.37],[757.89,0.01],[757.88,3.15],[757.87,10.94],[757.86,15.86]],[[757.92,13.52],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.98,0.1]]]
["binance-futures","BNBUSDT",1753055969791,[[757.91,20.12],[757.89,0.01],[757.88,3.15],[757.87,4.63],[757.86,15.86]],[[757.92,13.52],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055969821,[[757.91,20.12],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,13.52],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055969907,[[757.91,20.12],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,13.54],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970072,[[757.91,20.14],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,13.54],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970209,[[757.91,20.14],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.86]],[[757.92,13.57],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970329,[[757.91,20.14],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.57],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970371,[[757.91,20.16],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.58],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970439,[[757.91,20.16],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.59],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970507,[[757.91,20.17],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.56],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970612,[[757.91,20.02],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.7],[757.93,0.93],[757.94,0.01],[757.96,8.84],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970640,[[757.91,20.02],[757.89,0.01],[757.88,3.15],[757.87,2.62],[757.86,15.85]],[[757.92,13.7],[757.93,0.93],[757.94,0.01],[757.96,11.0],[757.97,2.65]]]
["binance-futures","BNBUSDT",1753055970814,[],[[757.88,3.33],[757.89,5.94],[757.9,19.28],[757.91,15.19],[757.92,21.98]]]
["binance-futures","BNBUSDT",1753055970865,[[757.8,11.84],[757.79,3.46],[757.74,1.33],[757.73,0.03],[757.72,20.5]],[[757.81,18.25],[757.83,4.7],[757.84,6.48],[757.85,13.74],[757.86,10.51]]]
["binance-futures","BNBUSDT",1753055970916,[[757.8,0.03],[757.79,0.06],[757.76,2.85],[757.73,0.03],[757.72,18.97]],[[757.81,18.27],[757.83,7.88],[757.84,10.16],[757.85,18.58],[757.86,16.21]]]
["binance-futures","BNBUSDT",1753055970967,[],[[757.72,15.37],[757.73,18.78],[757.74,5.72],[757.76,12.26],[757.77,21.86]]]
["binance-futures","BNBUSDT",1753055971018,[[757.68,6.7],[757.67,4.5],[757.61,18.42],[757.6,6.79],[757.57,2.64]],[[757.72,12.88],[757.73,18.78],[757.74,5.72],[757.75,1.84],[757.76,19.8]]]
["binance-futures","BNBUSDT",1753055971071,[[757.67,4.5],[757.66,0.01],[757.64,4.36],[757.6,6.0],[757.57,2.64]],[[757.68,19.67],[757.69,12.42],[757.71,1.93],[757.72,16.67],[757.73,18.78]]]
["binance-futures","BNBUSDT",1753055971126,[[757.67,4.5],[757.66,0.01],[757.64,0.02],[757.62,4.4],[757.6,6.0]],[[757.68,29.07],[757.69,12.42],[757.7,3.68],[757.71,5.61],[757.72,26.67]]]
["binance-futures","BNBUSDT",1753055971176,[[757.67,4.53],[757.66,0.05],[757.64,0.02],[757.62,4.4],[757.6,4.03]],[[757.68,29.11],[757.69,12.42],[757.7,3.68],[757.71,14.5],[757.72,26.67]]]
["binance-futures","BNBUSDT",1753055971218,[[757.67,4.53],[757.66,0.05],[757.64,0.02],[757.62,4.4],[757.6,4.03]],[[757.68,29.16],[757.69,5.94],[757.7,9.57],[757.71,10.74],[757.72,26.67]]]
["binance-futures","BNBUSDT",1753055971279,[[757.64,0.01],[757.62,4.4],[757.6,0.03]],[[757.65,37.26],[757.66,39.56],[757.67,19.17],[757.68,23.67],[757.69,5.94]]]
["binance-futures","BNBUSDT",1753055971335,[[757.53,0.09],[757.52,0.02],[757.51,0.02],[757.5,0.01],[757.49,1.36]],[[757.54,16.39],[757.55,15.89],[757.56,23.92],[757.57,11.14],[757.58,7.57]]]
["binance-futures","BNBUSDT",1753055971388,[[757.49,0.05]],[[757.5,5.64],[757.53,8.43],[757.54,13.05],[757.55,16.4],[757.56,28.52]]]
["binance-futures","BNBUSDT",1753055971441,[[757.48,4.56],[757.47,1.92],[757.45,5.73],[757.44,0.02],[757.43,0.03]],[[757.49,18.03],[757.5,5.64],[757.52,7.08],[757.53,8.43],[757.54,13.05]]]
["binance-futures","BNBUSDT",1753055971479,[[757.48,4.56],[757.47,0.01],[757.45,5.73],[757.44,0.02],[757.43,0.03]],[[757.49,18.03],[757.5,5.64],[757.52,7.08],[757.53,8.43],[757.54,13.05]]]
["binance-futures","BNBUSDT",1753055971544,[[757.48,8.43],[757.47,0.01],[757.45,5.73],[757.44,0.02],[757.43,0.03]],[[757.49,7.35],[757.5,5.64],[757.52,6.81],[757.53,8.43],[757.54,12.56]]]
["binance-futures","BNBUSDT",1753055971572,[[757.48,8.43],[757.47,0.01],[757.45,5.73],[757.44,0.02],[757.43,0.03]],[[757.49,5.76],[757.5,5.64],[757.53,8.43],[757.54,12.56],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971636,[[757.48,3.88],[757.47,0.01],[757.45,5.73],[757.44,0.02],[757.43,3.5]],[[757.49,5.76],[757.5,5.64],[757.53,4.48],[757.54,12.56],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971687,[[757.48,3.88],[757.47,0.01],[757.45,5.73],[757.44,0.02],[757.43,3.5]],[[757.49,5.76],[757.5,5.64],[757.53,3.35],[757.54,12.56],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971752,[[757.48,3.89],[757.47,0.01],[757.45,23.03],[757.44,0.02],[757.43,3.5]],[[757.49,5.81],[757.5,5.64],[757.53,3.35],[757.54,12.56],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971801,[[757.48,3.89],[757.47,0.01],[757.46,6.42],[757.45,23.03],[757.44,0.02]],[[757.49,5.81],[757.5,5.64],[757.53,3.35],[757.54,12.56],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971824,[[757.48,15.72],[757.47,3.8],[757.46,6.42],[757.45,23.03],[757.44,0.02]],[[757.49,9.99],[757.5,5.64],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055971899,[[757.48,15.72],[757.47,3.8],[757.46,6.42],[757.45,23.03],[757.44,0.02]],[[757.49,10.01],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972011,[[757.48,15.72],[757.47,3.8],[757.46,3.59],[757.45,5.73],[757.44,0.02]],[[757.49,16.18],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972062,[[757.48,15.72],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.18],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972116,[[757.48,15.68],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.42],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972289,[[757.48,15.68],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.43],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972337,[[757.48,15.72],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,25.86],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972397,[[757.48,15.72],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,25.91],[757.5,5.62],[757.53,3.35],[757.54,12.11],[757.55,4.41]]]
["binance-futures","BNBUSDT",1753055972449,[[757.48,25.95],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,26.17],[757.53,3.35],[757.54,12.11],[757.55,4.41],[760.12,30.97]]]
["binance-futures","BNBUSDT",1753055972501,[[757.48,25.95],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.77],[757.53,3.35],[757.54,6.48],[757.55,4.41],[757.58,8.66]]]
["binance-futures","BNBUSDT",1753055972547,[[757.48,25.95],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.77],[757.53,3.35],[757.54,6.48],[757.55,4.41],[757.56,10.86]]]
["binance-futures","BNBUSDT",1753055972572,[[757.48,25.95],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,0.02]],[[757.49,16.77],[757.53,2.48],[757.54,6.48],[757.55,4.41],[757.56,10.86]]]
["binance-futures","BNBUSDT",1753055973058,[[757.48,25.95],[757.47,3.8],[757.46,0.13],[757.45,13.39],[757.44,2.65]],[[757.49,1.25],[757.53,2.48],[757.56,10.86],[757.59,12.15],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055973093,[[757.48,25.93],[757.47,3.8],[757.46,2.54],[757.45,33.06],[757.44,16.8]],[[757.49,1.25],[757.56,3.03],[757.57,0.02],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055973146,[[757.48,25.94],[757.47,3.8],[757.46,7.31],[757.45,33.06],[757.44,16.8]],[[757.49,1.12],[757.56,1.34],[757.57,0.02],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055973219,[[757.48,25.94],[757.47,3.8],[757.46,7.31],[757.45,33.06],[757.44,16.8]],[[757.49,1.13],[757.56,1.34],[757.57,0.02],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055973265,[[757.48,26.01],[757.47,3.8],[757.46,7.31],[757.45,33.06],[757.44,16.8]],[[757.49,1.13],[757.56,1.34],[757.57,0.02],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055973298,[[757.48,26.01],[757.47,3.8],[757.46,7.31],[757.45,33.06],[757.44,16.8]],[[757.49,1.13],[757.53,3.3],[757.56,1.34],[757.57,0.02],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055973431,[[757.48,26.01],[757.47,3.8],[757.46,7.31],[757.45,33.06],[757.44,16.8]],[[757.49,1.16],[757.53,3.3],[757.56,1.34],[757.57,0.02],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055973654,[[757.48,26.01],[757.47,3.8],[757.46,7.31],[757.45,28.03],[757.44,14.17]],[[757.49,1.15],[757.53,3.3],[757.56,1.34],[757.57,0.02],[757.58,7.7]]]
["binance-futures","BNBUSDT",1753055973706,[[757.48,26.01],[757.47,3.8],[757.46,5.01],[757.45,28.03],[757.44,11.75]],[[757.49,1.15],[757.53,3.3],[757.57,2.19],[757.58,7.7],[758.29,16.86]]]
["binance-futures","BNBUSDT",1753055973735,[[757.48,26.01],[757.47,3.8],[757.46,5.01],[757.45,28.03],[757.44,11.75]],[[757.49,1.15],[757.53,3.3],[757.57,2.19],[757.58,7.7],[758.05,10.77]]]
["binance-futures","BNBUSDT",1753055973807,[[757.48,26.01],[757.47,3.8],[757.46,5.01],[757.45,28.03],[757.44,11.75]],[[757.49,12.96],[757.53,3.3],[757.57,2.19],[757.58,7.7],[757.64,8.32]]]
["binance-futures","BNBUSDT",1753055973868,[[757.48,26.01],[757.47,3.8],[757.46,5.01],[757.45,5.73],[757.44,14.38]],[[757.49,22.37],[757.53,3.3],[757.57,2.19],[757.58,12.54],[757.64,8.32]]]
["binance-futures","BNBUSDT",1753055973920,[[757.48,26.01],[757.47,3.8],[757.46,2.0],[757.45,5.73],[757.44,5.6]],[[757.49,12.96],[757.53,3.3],[757.57,2.19],[757.58,12.54],[757.62,4.78]]]
["binance-futures","BNBUSDT",1753055973969,[[757.48,13.9],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,12.96],[757.53,9.78],[757.54,3.54],[757.56,3.54],[757.57,2.19]]]
["binance-futures","BNBUSDT",1753055974010,[[757.48,13.9],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,12.96],[757.52,2.53],[757.53,9.78],[757.54,3.54],[757.56,3.54]]]
["binance-futures","BNBUSDT",1753055974072,[[757.48,13.93],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,12.96],[757.52,2.53],[757.53,9.78],[757.54,3.54],[757.56,3.54]]]
["binance-futures","BNBUSDT",1753055974334,[[757.48,15.22],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,22.37],[757.52,2.53],[757.53,9.78],[757.54,3.54],[757.56,3.54]]]
["binance-futures","BNBUSDT",1753055974416,[[757.48,15.22],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,22.37],[757.52,2.53],[757.53,9.78],[757.58,6.95],[757.59,15.17]]]
["binance-futures","BNBUSDT",1753055974468,[[757.48,15.22],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,22.37],[757.52,1.47],[757.53,9.78],[757.58,6.95],[757.59,15.17]]]
["binance-futures","BNBUSDT",1753055974512,[[757.48,15.27],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,22.37],[757.52,1.47],[757.53,9.78],[757.58,6.95],[757.59,15.17]]]
["binance-futures","BNBUSDT",1753055974647,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,2.97]],[[757.49,12.97],[757.52,1.47],[757.53,3.3],[757.58,6.95],[757.59,15.17]]]
["binance-futures","BNBUSDT",1753055974700,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,11.64]],[[757.49,12.97],[757.53,3.3],[757.58,2.11],[757.59,6.5],[757.75,23.35]]]
["binance-futures","BNBUSDT",1753055974754,[[757.48,13.98],[757.47,3.8],[757.46,2.29],[757.45,13.96],[757.44,17.65]],[[757.49,1.16],[757.53,3.3],[757.57,1.35],[757.58,2.11],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055974808,[[757.48,13.98],[757.47,3.8],[757.46,2.29],[757.45,17.11],[757.44,17.65]],[[757.49,1.16],[757.53,3.3],[757.57,1.35],[757.58,2.11],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055974861,[[757.48,13.98],[757.47,3.8],[757.46,3.73],[757.45,17.11],[757.44,24.13]],[[757.49,1.14],[757.53,3.3],[757.57,1.35],[757.58,2.11],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055974913,[[757.48,15.98],[757.47,8.29],[757.46,10.22],[757.45,23.09],[757.44,30.78]],[[757.49,1.14],[757.57,1.35],[757.58,1.85],[757.59,6.5],[757.62,0.28]]]
["binance-futures","BNBUSDT",1753055974966,[[757.48,15.98],[757.47,8.29],[757.46,12.91],[757.45,23.09],[757.44,30.78]],[[757.49,1.14],[757.57,1.35],[757.58,1.85],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055975009,[[757.48,15.98],[757.47,8.29],[757.46,12.91],[757.45,23.09],[757.44,30.78]],[[757.49,1.14],[757.57,1.35],[757.58,1.85],[757.59,6.76],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055975044,[[757.48,15.98],[757.47,8.29],[757.46,12.91],[757.45,23.09],[757.44,30.78]],[[757.49,1.14],[757.57,1.35],[757.58,1.85],[757.59,6.5],[757.6,0.27]]]
["binance-futures","BNBUSDT",1753055975158,[[757.48,13.98],[757.47,3.8],[757.46,6.42],[757.45,17.11],[757.44,25.13]],[[757.49,1.14],[757.55,3.42],[757.57,1.35],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975232,[[757.48,13.98],[757.47,3.8],[757.46,6.42],[757.45,17.11],[757.44,27.76]],[[757.49,1.14],[757.55,3.42],[757.57,1.35],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975372,[[757.48,13.98],[757.47,3.8],[757.46,6.42],[757.45,17.11],[757.44,25.43]],[[757.49,1.14],[757.55,3.42],[757.57,1.35],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975475,[[757.48,13.98],[757.47,3.8],[757.46,6.42],[757.45,17.11],[757.44,16.76]],[[757.49,1.46],[757.55,3.42],[757.57,1.35],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975525,[[757.48,13.98],[757.47,3.8],[757.46,3.87],[757.45,13.96],[757.44,11.53]],[[757.49,13.29],[757.55,3.42],[757.57,1.35],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975586,[[757.48,13.98],[757.47,3.8],[757.46,2.61],[757.45,5.73],[757.44,11.53]],[[757.49,13.28],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975639,[[757.48,15.44],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,5.05]],[[757.49,22.68],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975686,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.45,5.73],[757.44,5.05]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975901,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.44,5.05]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055975925,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.44,5.05],[757.42,22.92]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976008,[[757.48,13.98],[757.47,3.8],[757.46,0.13],[757.45,12.16],[757.44,7.45]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976043,[[757.48,13.98],[757.47,3.8],[757.46,2.0],[757.45,12.16],[757.44,7.45]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976119,[[757.48,13.98],[757.47,3.8],[757.46,8.15],[757.45,12.16],[757.44,23.72]],[[757.49,1.45],[757.55,3.42],[757.57,0.02],[757.58,3.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976171,[[757.48,14.08],[757.47,3.8],[757.46,16.01],[757.45,26.04],[757.44,29.37]],[[757.49,1.45],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976215,[[757.48,14.08],[757.47,3.8],[757.46,18.66],[757.45,26.04],[757.44,29.37]],[[757.49,1.43],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976292,[[757.48,14.04],[757.47,3.8],[757.46,18.66],[757.45,26.04],[757.44,29.37]],[[757.49,1.43],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976329,[[757.48,15.08],[757.47,3.8],[757.46,18.66],[757.45,26.04],[757.44,29.37]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976385,[[757.48,15.1],[757.47,3.8],[757.46,18.66],[757.45,26.04],[757.44,29.37]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976593,[[757.48,15.1],[757.47,3.8],[757.46,12.51],[757.45,26.04],[757.44,19.58]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976720,[[757.48,15.1],[757.47,3.8],[757.46,6.86],[757.45,20.39],[757.44,13.93]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976772,[[757.48,15.1],[757.47,3.8],[757.46,4.21],[757.45,20.39],[757.44,13.93]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055976903,[[757.48,14.08],[757.47,3.8],[757.46,4.21],[757.45,21.39],[757.44,13.93]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977057,[[757.48,14.08],[757.47,3.8],[757.46,4.21],[757.45,21.39],[757.44,13.93]],[[757.49,1.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977171,[[757.48,14.08],[757.47,3.8],[757.46,4.21],[757.45,21.39],[757.44,13.93]],[[757.49,1.57],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977520,[[757.48,14.15],[757.47,3.8],[757.46,4.21],[757.45,24.9],[757.44,13.93]],[[757.49,1.67],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977558,[[757.48,15.15],[757.47,3.8],[757.46,4.21],[757.45,24.91],[757.44,13.93]],[[757.49,1.65],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977623,[[757.48,15.15],[757.47,3.8],[757.46,4.21],[757.45,24.91],[757.44,19.58]],[[757.49,1.7],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977672,[[757.48,14.15],[757.47,3.8],[757.46,4.21],[757.45,17.25],[757.44,22.75]],[[757.49,1.7],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977687,[[757.48,14.15],[757.47,3.8],[757.46,4.21],[757.45,20.4],[757.44,22.75]],[[757.49,1.7],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055977858,[[757.48,13.55],[757.47,3.8],[757.46,4.21],[757.45,12.17],[757.44,31.19]],[[757.49,13.48],[757.52,3.8],[757.55,3.42],[757.57,0.02],[757.58,1.85]]]
["binance-futures","BNBUSDT",1753055977910,[[757.48,13.55],[757.47,3.8],[757.46,4.21],[757.45,9.02],[757.44,31.19]],[[757.49,1.65],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,3.88]]]
["binance-futures","BNBUSDT",1753055977943,[[757.48,13.51],[757.47,3.8],[757.46,4.21],[757.45,9.02],[757.44,31.19]],[[757.49,1.68],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978010,[[757.48,13.56],[757.47,4.8],[757.46,4.21],[757.45,20.4],[757.44,31.19]],[[757.49,1.59],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,3.08]]]
["binance-futures","BNBUSDT",1753055978075,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,1.59],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978140,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,1.6],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978248,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,1.65],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978353,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,2.36],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978453,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,2.41],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978515,[[757.48,13.56],[757.47,4.8],[757.46,5.81],[757.45,20.4],[757.44,31.19]],[[757.49,2.46],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978579,[[757.48,15.14],[757.47,3.8],[757.46,5.81],[757.45,17.25],[757.44,18.1]],[[757.49,24.79],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978616,[[757.48,13.51],[757.47,3.8],[757.46,4.21],[757.45,0.01],[757.44,11.72]],[[757.49,24.79],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978683,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,17.58]],[[757.49,23.28],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978723,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,11.66]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978759,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,9.37]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.82]]]
["binance-futures","BNBUSDT",1753055978823,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,9.37]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.83]]]
["binance-futures","BNBUSDT",1753055978887,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,6.8]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.83]]]
["binance-futures","BNBUSDT",1753055978937,[[757.48,13.51],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.6,2.83]]]
["binance-futures","BNBUSDT",1753055979054,[[757.48,13.52],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055979165,[[757.48,13.52],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,7.5]]]
["binance-futures","BNBUSDT",1753055979220,[[757.48,13.6],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,13.09]]]
["binance-futures","BNBUSDT",1753055979271,[[757.48,13.6],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,3.86],[757.59,13.09]]]
["binance-futures","BNBUSDT",1753055979380,[[757.48,13.6],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,3.86],[757.59,12.09]]]
["binance-futures","BNBUSDT",1753055979472,[[757.48,12.96],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.53],[757.58,3.86],[757.59,12.09]]]
["binance-futures","BNBUSDT",1753055979494,[[757.48,12.96],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.32],[757.55,3.42],[757.57,0.53],[757.58,3.86],[757.59,12.09]]]
["binance-futures","BNBUSDT",1753055979752,[[757.48,12.96],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,1.32]],[[757.49,23.32],[757.55,3.42],[757.57,0.53],[757.58,3.86],[757.59,12.09]]]
["binance-futures","BNBUSDT",1753055979844,[[757.48,15.03],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,1.32]],[[757.49,23.34],[757.55,3.42],[757.57,0.53],[757.58,3.86],[757.59,12.09]]]
["binance-futures","BNBUSDT",1753055979910,[[757.48,14.99],[757.47,3.8],[757.46,6.28],[757.45,5.66],[757.44,16.76]],[[757.49,1.32],[757.55,3.42],[757.57,0.53],[757.58,3.86],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055979961,[[757.48,14.99],[757.47,8.11],[757.46,6.28],[757.45,8.81],[757.44,23.23]],[[757.49,1.32],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980009,[[757.48,14.99],[757.47,8.11],[757.46,6.28],[757.45,26.05],[757.44,23.23]],[[757.49,1.32],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.76]]]
["binance-futures","BNBUSDT",1753055980067,[[757.48,15.03],[757.47,11.6],[757.46,6.28],[757.45,14.67],[757.44,15.76]],[[757.49,23.34],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980111,[[757.48,15.03],[757.47,8.11],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980172,[[757.48,15.03],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980178,[[757.48,15.03],[757.47,3.8],[757.46,6.28],[757.45,0.01],[757.44,9.96]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980271,[[757.48,15.03],[757.47,6.24],[757.46,6.28],[757.45,0.01],[757.44,9.96]],[[757.49,23.31],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980373,[[757.48,14.99],[757.47,6.24],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.33],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980394,[[757.48,14.99],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.33],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980541,[[757.48,15.19],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.33],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980672,[[757.48,15.18],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.47],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980773,[[757.48,15.18],[757.47,3.8],[757.46,0.13],[757.45,5.66],[757.44,5.97]],[[757.49,23.47],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980860,[[757.48,15.18],[757.47,3.8],[757.46,8.02],[757.45,5.66],[757.44,15.61]],[[757.49,23.47],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980919,[[757.48,15.18],[757.47,8.19],[757.46,6.28],[757.45,0.01],[757.44,9.96]],[[757.49,23.47],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055980963,[[757.48,15.18],[757.47,6.24],[757.46,6.28],[757.45,0.01],[757.44,9.96]],[[757.49,13.26],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.5]]]
["binance-futures","BNBUSDT",1753055981025,[[757.48,15.16],[757.47,6.24],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.45],[757.55,3.42],[757.57,0.02],[757.58,1.85],[757.59,6.76]]]
["binance-futures","BNBUSDT",1753055981072,[[757.48,15.16],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.45],[757.53,6.47],[757.55,3.42],[757.57,1.35],[757.58,1.85]]]
["binance-futures","BNBUSDT",1753055981081,[[757.48,15.16],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.45],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,1.35]]]
["binance-futures","BNBUSDT",1753055981228,[[757.48,15.16],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.45],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981286,[[757.48,15.16],[757.47,3.8],[757.46,6.28],[757.45,0.01],[757.44,9.57]],[[757.49,23.45],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981333,[[757.48,15.16],[757.47,6.18],[757.46,6.28],[757.45,0.01],[757.44,15.22]],[[757.49,23.45],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981377,[[757.48,15.16],[757.47,6.18],[757.46,6.28],[757.45,0.01],[757.44,15.22]],[[757.49,23.57],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981510,[[757.48,15.16],[757.47,6.18],[757.46,6.28],[757.45,0.01],[757.44,15.22]],[[757.49,23.59],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981651,[[757.48,15.16],[757.47,6.18],[757.46,0.13],[757.45,0.01],[757.44,5.97]],[[757.49,23.59],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981699,[[757.48,15.16],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.59],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055981930,[[757.48,2.65],[757.47,3.8],[757.46,0.13],[757.45,0.01],[757.44,0.32]],[[757.49,23.59],[757.52,1.48],[757.53,6.47],[757.55,3.42],[757.57,0.02]]]
["binance-futures","BNBUSDT",1753055982087,[],[[757.44,11.18],[757.45,47.3],[757.48,20.81],[757.49,16.73],[757.5,3.54]]]
["binance-futures","BNBUSDT",1753055982138,[[757.4,0.02],[757.38,0.13],[757.37,1.63],[757.36,2.63],[757.35,2.78]],[[757.41,28.13],[757.42,18.1],[757.43,11.36],[757.44,28.36],[757.45,17.94]]]
["binance-futures","BNBUSDT",1753055982181,[[757.4,0.02],[757.38,0.13],[757.37,0.01],[757.36,0.06],[757.35,2.78]],[[757.41,28.16],[757.42,18.1],[757.43,11.36],[757.44,27.76],[757.45,17.67]]]
["binance-futures","BNBUSDT",1753055982237,[[757.4,0.02],[757.38,0.13],[757.37,0.01],[757.36,0.06],[757.35,3.09]],[[757.41,28.16],[757.42,18.1],[757.43,11.36],[757.44,27.76],[757.45,17.67]]]
["binance-futures","BNBUSDT",1753055982338,[[757.4,0.02],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.67]],[[757.41,31.34],[757.42,18.1],[757.43,11.36],[757.44,27.76],[757.45,17.67]]]
["binance-futures","BNBUSDT",1753055982399,[[757.4,15.44],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.65]],[[757.41,30.45],[757.42,12.59],[757.43,5.85],[757.44,22.25],[757.45,12.16]]]
["binance-futures","BNBUSDT",1753055982441,[[757.4,15.44],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,6.52]],[[757.41,30.45],[757.42,12.33],[757.43,13.46],[757.44,9.47],[757.45,7.16]]]
["binance-futures","BNBUSDT",1753055982502,[[757.4,15.46],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,6.52]],[[757.41,21.76],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.16]]]
["binance-futures","BNBUSDT",1753055982553,[[757.4,15.49],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,6.52]],[[757.41,21.85],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055982601,[[757.4,15.49],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.65]],[[757.41,21.85],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055982727,[[757.4,15.49],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,4.98]],[[757.41,21.85],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055982829,[[757.4,15.48],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,4.98]],[[757.41,21.85],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055982930,[[757.4,3.67],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,4.98]],[[757.41,21.85],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055982975,[[757.4,3.67],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.65]],[[757.41,21.5],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983032,[[757.4,3.67],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.65]],[[757.41,22.59],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983093,[[757.4,13.86],[757.39,0.02],[757.38,0.13],[757.37,2.92],[757.36,3.65]],[[757.41,22.59],[757.42,12.33],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983140,[[757.4,13.86],[757.39,0.02],[757.38,0.13],[757.37,10.44],[757.36,3.65]],[[757.41,22.09],[757.42,5.86],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983172,[[757.4,13.86],[757.39,0.02],[757.38,2.24],[757.37,10.44],[757.36,10.78]],[[757.41,22.09],[757.42,5.86],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983354,[[757.4,13.86],[757.39,0.02],[757.38,2.24],[757.37,10.44],[757.36,11.17]],[[757.41,22.09],[757.42,5.86],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983562,[[757.4,14.01],[757.39,0.02],[757.38,2.24],[757.37,10.44],[757.36,11.17]],[[757.41,22.08],[757.42,5.86],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983610,[[757.4,14.01],[757.39,0.02],[757.38,2.24],[757.37,18.67],[757.36,17.64]],[[757.41,18.29],[757.42,0.02],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983666,[[757.4,14.01],[757.39,0.02],[757.38,4.24],[757.37,18.67],[757.36,17.64]],[[757.41,18.29],[757.42,0.02],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983716,[[757.4,13.68],[757.39,0.02],[757.38,4.24],[757.37,11.15],[757.36,17.64]],[[757.41,18.29],[757.42,0.02],[757.43,9.51],[757.44,9.47],[757.45,7.07]]]
["binance-futures","BNBUSDT",1753055983774,[[757.4,0.18],[757.39,0.02],[757.38,4.24],[757.37,2.92],[757.36,7.5]],[[757.41,21.28],[757.42,0.02],[757.43,9.51],[757.44,9.47],[757.45,13.54]]]
["binance-futures","BNBUSDT",1753055983822,[[757.38,0.13],[757.37,0.01],[757.36,5.51]],[[757.39,27.63],[757.4,8.87],[757.41,5.17],[757.42,0.01],[757.43,5.85]]]
["binance-futures","BNBUSDT",1753055983877,[[757.38,0.16],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.14,1.38]],[[757.39,28.44],[757.4,6.45],[757.41,4.36],[757.42,0.01],[757.43,5.85]]]
["binance-futures","BNBUSDT",1753055983930,[[757.38,0.16],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.21,4.23]],[[757.39,38.68],[757.4,6.45],[757.41,4.36],[757.42,0.01],[757.43,5.85]]]
["binance-futures","BNBUSDT",1753055984023,[[757.38,0.16],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.34,2.65]],[[757.39,38.83],[757.4,6.45],[757.41,4.21],[757.42,0.01],[757.43,5.85]]]
["binance-futures","BNBUSDT",1753055984071,[[757.38,0.16],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.34,2.65]],[[757.39,38.85],[757.4,6.45],[757.41,4.19],[757.43,5.85],[757.49,11.63]]]
["binance-futures","BNBUSDT",1753055984118,[[757.38,0.16],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.34,2.65]],[[757.39,38.99],[757.4,6.45],[757.41,4.15],[757.43,5.85],[757.48,24.11]]]
["binance-futures","BNBUSDT",1753055984197,[[757.38,0.18],[757.37,0.01],[757.36,0.42],[757.35,0.63],[757.34,2.65]],[[757.39,39.42],[757.4,6.45],[757.41,3.74],[757.43,5.85],[757.46,8.3]]]
["binance-futures","BNBUSDT",1753055984507,[[757.38,22.17],[757.37,0.01],[757.36,4.03],[757.35,9.64],[757.34,8.3]],[[757.39,31.46],[757.4,6.45],[757.41,3.74],[757.43,5.85],[757.44,17.72]]]
["binance-futures","BNBUSDT",1753055984569,[[757.38,22.18],[757.37,4.21],[757.36,11.71],[757.35,17.3],[757.34,14.77]],[[757.39,1.61],[757.4,0.01],[757.41,0.75],[757.42,2.3],[757.43,5.85]]]
["binance-futures","BNBUSDT",1753055984616,[[757.38,26.01],[757.37,8.7],[757.36,18.2],[757.35,25.12],[757.34,14.77]],[[757.39,1.61],[757.4,0.01],[757.41,0.75],[757.42,2.3],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055984672,[[757.38,26.03],[757.37,8.7],[757.36,18.2],[757.35,36.5],[757.34,14.77]],[[757.39,23.63],[757.4,0.01],[757.41,0.75],[757.44,12.11],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055984733,[[757.38,26.03],[757.37,8.7],[757.36,18.2],[757.35,36.5],[757.34,14.77]],[[757.39,13.39],[757.4,0.01],[757.41,0.75],[757.44,12.11],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055984809,[[757.38,26.03],[757.37,8.7],[757.36,18.2],[757.35,36.5],[757.34,14.77]],[[757.39,13.42],[757.4,0.01],[757.41,0.75],[757.44,12.11],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055984864,[[757.38,22.21],[757.37,0.01],[757.36,11.71],[757.35,21.02],[757.34,9.12]],[[757.39,23.61],[757.4,0.01],[757.41,4.18],[757.44,12.11],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055984966,[[757.38,10.4],[757.37,0.01],[757.36,11.71],[757.35,17.87],[757.34,2.65]],[[757.39,23.63],[757.4,2.06],[757.41,4.18],[757.44,13.74],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055985020,[[757.38,10.4],[757.37,0.01],[757.36,8.95],[757.35,17.87],[757.34,2.65]],[[757.39,23.63],[757.4,2.06],[757.41,4.18],[757.44,13.74],[757.45,5.87]]]
["binance-futures","BNBUSDT",1753055985072,[[757.38,0.19],[757.37,0.01],[757.36,8.95],[757.35,0.63],[757.34,2.65]],[[757.39,23.63],[757.4,2.06],[757.41,4.18],[757.43,6.47],[757.44,13.74]]]
["binance-futures","BNBUSDT",1753055985107,[[757.38,0.19],[757.37,0.01],[757.36,4.03],[757.35,0.63],[757.34,2.65]],[[757.39,23.63],[757.4,2.13],[757.41,4.18],[757.43,6.47],[757.44,13.74]]]
["binance-futures","BNBUSDT",1753055985266,[[757.38,0.19],[757.37,0.01],[757.36,10.18],[757.35,0.63],[757.34,11.22]],[[757.39,23.62],[757.4,2.13],[757.41,4.18],[757.43,6.47],[757.44,13.74]]]
["binance-futures","BNBUSDT",1753055985330,[[757.38,0.19],[757.37,0.01],[757.36,10.18],[757.35,0.63],[757.34,11.22]],[[757.39,23.59],[757.4,2.13],[757.41,4.18],[757.43,6.47],[757.44,13.74]]]
["binance-futures","BNBUSDT",1753055985378,[[757.38,0.19],[757.37,0.01],[757.36,10.18],[757.35,0.63],[757.34,11.22]],[[757.39,23.59],[757.4,2.13],[757.41,4.18],[757.43,6.47],[757.44,12.11]]]
["binance-futures","BNBUSDT",1753055985541,[[757.36,14.23],[757.35,3.9],[757.34,2.65]],[[757.37,18.82],[757.38,6.57],[757.39,11.58],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985598,[[757.36,14.23],[757.35,0.63],[757.34,2.65],[757.32,0.04],[757.31,6.41]],[[757.37,18.79],[757.38,4.77],[757.39,11.58],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985642,[[757.36,14.26],[757.35,4.83],[757.34,2.65],[757.33,10.86],[757.32,5.69]],[[757.37,18.92],[757.38,4.77],[757.39,11.48],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985699,[[757.36,14.26],[757.35,4.83],[757.34,4.28],[757.33,19.87],[757.32,13.53]],[[757.37,18.97],[757.38,4.77],[757.39,11.43],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985754,[[757.36,14.26],[757.35,0.63],[757.34,4.28],[757.33,15.37],[757.32,7.88]],[[757.37,19.71],[757.38,4.77],[757.39,11.01],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985791,[[757.36,14.26],[757.35,0.63],[757.34,4.28],[757.33,15.37],[757.32,2.93]],[[757.37,19.71],[757.38,4.77],[757.39,11.01],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985913,[[757.36,14.28],[757.35,0.63],[757.34,10.43],[757.33,12.22],[757.32,11.11]],[[757.37,20.53],[757.38,4.77],[757.39,10.21],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055985929,[[757.36,14.28],[757.35,4.27],[757.34,8.8],[757.33,12.22],[757.32,11.11]],[[757.37,20.53],[757.38,4.77],[757.39,10.21],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055986015,[[757.36,14.28],[757.35,4.27],[757.34,8.8],[757.33,12.22],[757.32,13.52]],[[757.37,20.53],[757.38,4.77],[757.39,10.21],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055986120,[[757.36,14.28],[757.35,4.27],[757.34,8.8],[757.33,12.22],[757.32,13.52]],[[757.37,20.54],[757.38,4.77],[757.39,10.22],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055986194,[[757.36,14.28],[757.35,4.27],[757.34,8.8],[757.33,12.22],[757.32,13.52]],[[757.37,20.54],[757.38,4.77],[757.39,10.22],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055986314,[[757.36,14.28],[757.35,4.27],[757.34,8.8],[757.33,17.87],[757.32,25.64]],[[757.37,3.72],[757.38,4.77],[757.39,0.01],[757.4,0.08],[757.41,4.18]]]
["binance-futures","BNBUSDT",1753055986367,[[757.39,33.34],[757.38,21.19],[757.37,17.95],[757.36,29.87],[757.35,7.12]],[[757.4,0.08],[757.41,0.75],[757.43,1.42],[757.44,1.76],[757.48,7.93]]]
["binance-futures","BNBUSDT",1753055986417,[[757.39,33.34],[757.38,22.9],[757.37,17.95],[757.36,29.87],[757.35,18.31]],[[757.4,0.08],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986471,[[757.39,33.37],[757.38,22.9],[757.37,17.95],[757.36,29.87],[757.35,18.31]],[[757.4,0.08],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986518,[[757.39,33.37],[757.38,22.9],[757.37,17.95],[757.36,49.54],[757.35,18.31]],[[757.4,0.22],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986569,[[757.39,33.37],[757.38,25.58],[757.37,17.95],[757.36,49.54],[757.35,34.31]],[[757.4,0.25],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986616,[[757.39,33.37],[757.38,25.58],[757.37,17.95],[757.36,49.55],[757.35,34.31]],[[757.4,0.29],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986675,[[757.39,33.39],[757.38,22.08],[757.37,17.95],[757.36,43.4],[757.35,34.31]],[[757.4,0.28],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986721,[[757.39,33.39],[757.38,26.28],[757.37,17.95],[757.36,53.69],[757.35,30.5]],[[757.4,0.28],[757.41,0.75],[757.48,5.61],[757.52,3.81],[757.53,1.44]]]
["binance-futures","BNBUSDT",1753055986886,[[757.4,36.84],[757.39,27.6],[757.38,16.98],[757.37,15.3],[757.36,53.69]],[[757.41,0.52],[757.45,3.23],[757.48,5.61],[757.52,3.81],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753055986928,[[757.4,39.48],[757.39,27.6],[757.38,16.98],[757.37,15.3],[757.36,53.69]],[[757.41,0.8],[757.45,3.23],[757.48,5.61],[757.52,3.81],[757.53,0.02]]]
["binance-futures","BNBUSDT",1753055987043,[[757.4,39.51],[757.39,21.13],[757.38,16.98],[757.37,15.3],[757.36,53.69]],[[757.41,0.8],[757.45,3.23],[757.48,5.61],[757.51,0.02],[757.52,3.81]]]
["binance-futures","BNBUSDT",1753055987167,[[757.4,39.55],[757.39,21.11],[757.38,16.98],[757.37,15.3],[757.36,53.69]],[[757.41,1.54],[757.45,3.23],[757.48,5.61],[757.51,0.02],[757.52,3.81]]]
["binance-futures","BNBUSDT",1753055987225,[[757.4,29.47],[757.39,17.91],[757.38,5.77],[757.37,5.51],[757.36,41.54]],[[757.41,11.72],[757.44,5.12],[757.45,3.23],[757.48,5.61],[757.51,7.18]]]
["binance-futures","BNBUSDT",1753055987280,[[757.4,23.15],[757.39,12.54],[757.38,5.51],[757.37,14.52],[757.36,34.97]],[[757.41,11.78],[757.43,2.1],[757.44,3.79],[757.45,3.23],[757.48,5.61]]]
["binance-futures","BNBUSDT",1753055987323,[[757.4,23.15],[757.39,12.54],[757.38,5.51],[757.37,14.52],[757.36,21.1]],[[757.41,11.78],[757.43,2.1],[757.44,3.79],[757.45,3.23],[757.48,9.11]]]
["binance-futures","BNBUSDT",1753055987599,[[757.4,19.43],[757.39,5.52],[757.37,8.14],[757.36,21.1]],[[757.41,11.8],[757.43,2.1],[757.44,3.79],[757.45,3.23],[757.48,9.11]]]
["binance-futures","BNBUSDT",1753055987660,[[757.4,7.62],[757.39,4.11],[757.37,8.14],[757.36,21.1],[754.9,2.13]],[[757.41,11.8],[757.43,2.1],[757.44,3.79],[757.45,3.23],[757.48,9.11]]]
["binance-futures","BNBUSDT",1753055987668,[[757.4,7.64],[757.37,2.63],[757.36,21.1],[757.29,0.09],[757.26,6.55]],[[757.41,11.8],[757.43,2.1],[757.44,3.79],[757.45,3.23],[757.48,9.11]]]
["binance-futures","BNBUSDT",1753055987736,[[757.4,3.85],[757.37,5.52],[757.36,16.1],[757.32,8.45],[757.29,0.09]],[[757.41,11.84],[757.43,2.1],[757.44,3.79],[757.45,14.54],[757.46,11.31]]]
["binance-futures","BNBUSDT",1753055987772,[[757.4,3.85],[757.37,4.77],[757.36,16.1],[757.32,8.45],[757.29,0.09]],[[757.41,11.84],[757.43,7.82],[757.44,3.79],[757.45,14.54],[757.46,11.31]]]
["binance-futures","BNBUSDT",1753055987830,[[757.4,3.85],[757.37,2.63],[757.36,14.24],[757.32,8.45],[757.3,7.2]],[[757.41,11.84],[757.43,7.82],[757.44,3.79],[757.45,14.54],[757.46,5.72]]]
["binance-futures","BNBUSDT",1753055988009,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.32,8.45],[757.3,7.46]],[[757.41,11.84],[757.43,7.82],[757.44,3.79],[757.45,14.54],[757.46,5.72]]]
["binance-futures","BNBUSDT",1753055988044,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,2.49],[757.34,9.81]],[[757.41,11.84],[757.43,7.82],[757.44,3.79],[757.45,14.54],[757.46,5.72]]]
["binance-futures","BNBUSDT",1753055988109,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,4.4],[757.34,9.81]],[[757.41,11.84],[757.43,7.82],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055988149,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,4.4],[757.34,9.81]],[[757.41,11.84],[757.43,2.1],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055988450,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,4.4]],[[757.41,11.91],[757.43,2.1],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055988460,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,2.49],[757.28,16.3]],[[757.41,11.91],[757.43,2.1],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055988841,[[757.4,3.85],[757.37,4.77],[757.36,14.24],[757.35,2.49],[757.32,8.45]],[[757.41,11.91],[757.43,2.1],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055988968,[[757.4,3.75],[757.37,4.77],[757.36,14.24],[757.35,2.49],[757.32,8.45]],[[757.41,11.91],[757.43,2.1],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989010,[[757.4,3.75],[757.37,4.77],[757.36,14.24],[757.35,2.49],[757.32,8.45]],[[757.41,11.91],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989086,[[757.4,19.3],[757.37,4.77],[757.36,14.24],[757.35,6.28],[757.34,12.81]],[[757.41,11.91],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989117,[[757.4,19.33],[757.37,7.92],[757.36,14.24],[757.35,12.83],[757.34,12.81]],[[757.41,11.91],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989189,[[757.4,19.33],[757.37,5.29],[757.36,16.87],[757.35,12.83],[757.34,5.65]],[[757.41,11.91],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989227,[[757.4,19.33],[757.37,5.29],[757.36,16.87],[757.35,10.68],[757.34,5.65]],[[757.41,11.91],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989290,[[757.4,19.35],[757.37,5.29],[757.36,16.87],[757.35,10.68],[757.34,8.8]],[[757.41,12.31],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989402,[[757.4,7.51],[757.38,3.32],[757.37,3.15],[757.36,16.87],[757.35,5.03]],[[757.41,12.33],[757.43,3.59],[757.44,3.79],[757.45,9.7],[757.46,5.61]]]
["binance-futures","BNBUSDT",1753055989467,[[757.4,19.31],[757.38,3.32],[757.36,16.87],[757.35,2.67]],[[757.41,12.33],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989509,[[757.4,19.34],[757.38,3.32],[757.36,16.87],[757.35,2.67],[757.32,8.65]],[[757.41,12.43],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989571,[[757.4,19.34],[757.38,3.32],[757.36,16.87],[757.35,2.67],[757.32,6.51]],[[757.41,12.43],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989627,[[757.4,3.74],[757.38,3.32],[757.36,16.87],[757.35,2.67],[757.32,6.51]],[[757.41,12.43],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989671,[[757.4,3.74],[757.37,2.53],[757.36,16.87],[757.35,2.67],[757.32,6.51]],[[757.41,12.43],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989736,[[757.4,3.74],[757.37,2.53],[757.36,14.24],[757.35,5.3],[757.32,6.51]],[[757.41,12.43],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989928,[[757.4,3.74],[757.37,2.53],[757.36,14.24],[757.35,5.3],[757.33,11.51]],[[757.41,12.39],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055989984,[[757.4,3.74],[757.37,2.53],[757.36,14.24],[757.35,3.26],[757.34,3.55]],[[757.41,12.39],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055990039,[[757.4,3.74],[757.37,2.53],[757.36,14.24],[757.35,3.26],[757.34,3.55]],[[757.41,12.39],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055990079,[[757.4,1.1],[757.37,2.53],[757.36,14.24],[757.35,3.26],[757.34,3.55]],[[757.41,12.39],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055990143,[[757.4,1.1],[757.37,2.53],[757.36,14.24],[757.35,3.26],[757.34,3.55]],[[757.41,12.5],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055990705,[[757.4,1.1],[757.37,2.53],[757.36,14.24],[757.35,3.26],[757.34,3.55]],[[757.41,12.64],[757.43,5.09],[757.44,3.79],[757.45,9.7],[757.46,0.02]]]
["binance-futures","BNBUSDT",1753055990737,[[757.4,1.1],[757.37,2.53],[757.36,16.87],[757.35,0.63],[757.34,1.46]],[[757.41,12.64],[757.42,0.14],[757.43,5.09],[757.44,3.79],[757.45,9.7]]]
["binance-futures","BNBUSDT",1753055991140,[[757.4,16.67],[757.37,24.32],[757.36,35.78],[757.35,6.61],[757.34,15.29]],[[757.41,2.45],[757.42,0.14],[757.43,5.09],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991192,[[757.4,20.15],[757.38,12.84],[757.37,21.79],[757.36,35.78],[757.35,11.88]],[[757.41,2.42],[757.42,0.14],[757.44,1.33],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991248,[[757.4,20.18],[757.38,12.84],[757.37,21.79],[757.36,35.78],[757.35,11.88]],[[757.41,2.45],[757.42,0.14],[757.45,3.23],[757.47,0.01],[792.13,0.03]]]
["binance-futures","BNBUSDT",1753055991315,[[757.4,16.7],[757.38,8.64],[757.37,28.68],[757.36,29.29],[757.35,5.9]],[[757.41,24.47],[757.42,0.14],[757.45,3.23],[757.47,0.01],[757.49,6.3]]]
["binance-futures","BNBUSDT",1753055991363,[[757.4,16.7],[757.38,8.64],[757.37,20.45],[757.36,23.14],[757.35,5.9]],[[757.41,24.5],[757.42,0.14],[757.45,3.23],[757.47,5.6],[757.48,7.14]]]
["binance-futures","BNBUSDT",1753055991421,[[757.4,16.74],[757.38,8.64],[757.37,9.01],[757.36,25.23],[757.35,0.44]],[[757.41,24.5],[757.42,0.14],[757.44,1.67],[757.45,3.23],[757.47,5.6]]]
["binance-futures","BNBUSDT",1753055991472,[[757.4,16.74],[757.38,4.82],[757.37,12.16],[757.36,25.23],[757.35,0.44]],[[757.41,24.5],[757.42,0.14],[757.44,1.67],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991525,[[757.4,16.74],[757.38,4.82],[757.37,12.16],[757.36,27.08],[757.35,0.44]],[[757.41,24.5],[757.42,0.14],[757.44,1.67],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991676,[[757.4,16.74],[757.38,4.82],[757.37,12.16],[757.36,27.08],[757.35,0.44]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991691,[[757.4,16.74],[757.38,4.82],[757.37,20.45],[757.36,27.08],[757.35,0.44]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991772,[[757.4,16.74],[757.38,4.82],[757.37,23.08],[757.36,30.1],[757.35,6.09]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991812,[[757.4,16.74],[757.38,6.78],[757.37,23.08],[757.36,32.73],[757.35,6.09]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991904,[[757.4,16.74],[757.38,6.78],[757.37,23.08],[757.36,32.73],[757.35,6.24]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055991971,[[757.4,16.74],[757.38,10.98],[757.37,14.79],[757.36,40.39],[757.35,6.24]],[[757.41,24.5],[757.42,0.14],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992071,[[757.4,16.74],[757.38,10.98],[757.37,14.79],[757.36,40.39],[757.35,6.24]],[[757.41,24.5],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992174,[[757.4,16.74],[757.38,6.78],[757.37,14.79],[757.36,32.73],[757.35,6.24]],[[757.41,24.51],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992233,[[757.4,16.74],[757.38,6.78],[757.37,14.79],[757.36,27.08],[757.35,0.59]],[[757.41,24.51],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992293,[[757.4,16.73],[757.38,6.78],[757.37,14.79],[757.36,23.98],[757.35,0.59]],[[757.41,24.51],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992339,[[757.4,16.73],[757.38,4.82],[757.37,11.64],[757.36,23.98],[757.35,0.59]],[[757.41,24.5],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992665,[[757.4,16.84],[757.39,0.11],[757.38,4.93],[757.37,2.63],[757.36,23.98]],[[757.41,25.25],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992698,[[757.4,16.84],[757.39,0.11],[757.38,3.58],[757.37,2.63],[757.36,23.98]],[[757.41,35.27],[757.42,0.48],[757.44,1.68],[757.45,3.23],[757.47,0.01]]]
["binance-futures","BNBUSDT",1753055992791,[[757.4,0.21],[757.39,0.11],[757.38,0.11],[757.37,3.08],[757.36,3.89]],[[757.41,35.25],[757.42,0.48],[757.44,1.68],[757.45,9.5],[757.47,6.56]]]
["binance-futures","BNBUSDT",1753055992830,[[757.4,0.21],[757.39,0.11],[757.38,0.11],[757.36,0.42]],[[757.41,35.25],[757.42,0.48],[757.44,3.05],[757.45,9.5],[757.47,10.34]]]
["binance-futures","BNBUSDT",1753055992872,[[757.4,0.21],[757.39,0.11],[757.38,0.11],[757.36,0.42],[757.3,4.54]],[[757.41,35.25],[757.42,0.48],[757.44,3.05],[757.45,9.5],[757.46,0.8]]]
["binance-futures","BNBUSDT",1753055992949,[[757.36,0.41],[757.33,0.06],[757.32,0.01],[757.3,0.04]],[[757.37,28.95],[757.38,10.4],[757.39,13.57],[757.4,3.82],[757.41,28.39]]]
["binance-futures","BNBUSDT",1753055992999,[[757.36,0.41],[757.33,0.06],[757.32,0.01],[757.3,0.04],[757.26,0.07]],[[757.37,29.02],[757.38,10.4],[757.39,13.57],[757.4,3.82],[757.41,33.97]]]
["binance-futures","BNBUSDT",1753055993050,[[757.33,0.06],[757.32,0.01],[757.3,0.04],[757.26,0.07]],[[757.36,23.31],[757.37,22.45],[757.38,13.58],[757.39,17.11],[757.4,3.82]]]
["binance-futures","BNBUSDT",1753055993102,[[757.3,0.04],[757.28,2.09],[757.26,0.33],[757.24,3.79],[757.23,3.73]],[[757.32,9.63],[757.33,3.28],[757.34,10.74],[757.35,12.12],[757.36,47.05]]]
["binance-futures","BNBUSDT",1753055993151,[[757.3,0.04],[757.28,2.09],[757.26,0.07],[757.25,0.1],[757.24,3.79]],[[757.32,13.01],[757.33,3.33],[757.34,37.09],[757.35,22.51],[757.36,23.19]]]
["binance-futures","BNBUSDT",1753055993208,[[757.31,0.78],[757.3,0.02],[757.29,3.72],[757.28,5.87],[757.26,0.07]],[[757.32,26.37],[757.33,3.14],[757.34,15.75],[757.35,15.84],[757.36,28.96]]]
["binance-futures","BNBUSDT",1753055993259,[[757.31,12.56],[757.3,0.03],[757.29,3.72],[757.28,5.85],[757.26,0.07]],[[757.32,4.72],[757.33,6.83],[757.34,3.58],[757.35,5.93],[757.36,21.31]]]
["binance-futures","BNBUSDT",1753055993312,[[757.31,12.59],[757.3,1.47],[757.29,3.72],[757.28,12.56],[757.26,6.78]],[[757.32,0.86],[757.35,2.93],[757.36,7.44],[757.37,1.87],[757.38,6.27]]]
["binance-futures","BNBUSDT",1753055993354,[[757.31,12.59],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,9.77]],[[757.32,1.4],[757.36,3.79],[757.37,1.87],[757.4,8.01],[757.41,26.97]]]
["binance-futures","BNBUSDT",1753055993413,[[757.31,14.45],[757.3,1.47],[757.29,3.72],[757.28,7.9],[757.27,6.27]],[[757.32,13.16],[757.36,3.79],[757.37,4.95],[757.4,8.01],[757.41,26.97]]]
["binance-futures","BNBUSDT",1753055993466,[[757.31,12.61],[757.3,1.47],[757.29,3.72],[757.28,7.9],[757.27,6.27]],[[757.32,13.19],[757.36,3.79],[757.37,4.95],[757.4,8.01],[757.41,26.97]]]
["binance-futures","BNBUSDT",1753055993515,[[757.31,12.61],[757.3,1.47],[757.29,3.72],[757.28,7.9],[757.27,6.27]],[[757.32,13.26],[757.36,3.79],[757.37,4.88],[757.38,4.6],[757.4,12.61]]]
["binance-futures","BNBUSDT",1753055993572,[[757.31,12.61],[757.3,1.47],[757.29,3.72],[757.28,7.9],[757.27,6.27]],[[757.32,13.26],[757.36,6.18],[757.37,4.88],[757.38,4.6],[757.4,20.72]]]
["binance-futures","BNBUSDT",1753055993607,[[757.31,12.61],[757.3,1.47],[757.29,3.72],[757.28,16.91],[757.27,6.27]],[[757.32,13.26],[757.36,6.18],[757.37,4.88],[757.38,4.6],[757.4,20.72]]]
["binance-futures","BNBUSDT",1753055993735,[[757.31,12.61],[757.3,1.47],[757.29,3.72],[757.28,16.91],[757.27,6.27]],[[757.32,13.3],[757.36,6.18],[757.37,4.88],[757.38,4.6],[757.4,20.72]]]
["binance-futures","BNBUSDT",1753055994043,[[757.31,25.46],[757.3,1.47],[757.29,3.72],[757.28,20.06],[757.27,6.27]],[[757.32,13.3],[757.36,6.18],[757.37,4.88],[757.4,16.12],[757.42,7.23]]]
["binance-futures","BNBUSDT",1753055994069,[[757.31,25.46],[757.3,3.11],[757.29,3.72],[757.28,20.06],[757.27,6.27]],[[757.32,13.3],[757.36,6.18],[757.37,4.88],[757.4,16.12],[757.41,26.93]]]
["binance-futures","BNBUSDT",1753055994144,[[757.31,25.46],[757.3,3.11],[757.29,3.72],[757.28,20.06],[757.27,6.27]],[[757.32,13.37],[757.36,6.18],[757.37,4.88],[757.4,16.12],[757.41,26.93]]]
["binance-futures","BNBUSDT",1753055994242,[[757.31,25.46],[757.3,3.11],[757.29,3.72],[757.28,20.06],[757.27,6.27]],[[757.32,13.6],[757.36,6.18],[757.37,4.88],[757.4,16.12],[757.41,32.58]]]
["binance-futures","BNBUSDT",1753055994303,[[757.31,25.46],[757.3,3.11],[757.29,3.72],[757.28,20.06],[757.27,6.79]],[[757.32,13.6],[757.36,6.18],[757.37,4.88],[757.4,16.12],[757.41,32.58]]]
["binance-futures","BNBUSDT",1753055994441,[[757.31,25.94],[757.3,3.11],[757.29,3.72],[757.28,20.06],[757.27,12.44]],[[757.32,2.0],[757.36,6.18],[757.37,4.88],[757.4,9.85],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055994504,[[757.31,25.46],[757.3,3.11],[757.29,3.72],[757.28,24.18],[757.27,12.44]],[[757.32,13.6],[757.36,3.79],[757.37,4.88],[757.4,9.85],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055994552,[[757.31,25.44],[757.3,3.11],[757.29,3.72],[757.28,24.18],[757.27,12.44]],[[757.32,13.62],[757.36,3.79],[757.37,4.88],[757.4,9.85],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055994831,[[757.31,25.43],[757.3,3.11],[757.29,3.72],[757.28,24.18],[757.27,6.79]],[[757.32,13.62],[757.36,3.79],[757.37,4.88],[757.4,9.86],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055994904,[[757.31,25.43],[757.3,3.11],[757.29,3.72],[757.28,22.69],[757.27,6.79]],[[757.32,13.62],[757.36,3.79],[757.37,4.88],[757.4,9.86],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055994955,[[757.31,25.43],[757.3,3.11],[757.29,3.72],[757.28,22.69],[757.27,6.79]],[[757.32,13.6],[757.36,3.79],[757.37,4.89],[757.4,9.87],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055995010,[[757.31,25.43],[757.3,3.11],[757.29,3.72],[757.28,24.96],[757.27,6.79]],[[757.32,13.6],[757.36,3.79],[757.37,4.89],[757.4,9.87],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055995057,[[757.31,25.43],[757.3,3.11],[757.29,3.72],[757.28,24.96],[757.27,6.79]],[[757.32,13.59],[757.36,3.79],[757.37,4.89],[757.4,9.87],[757.41,21.93]]]
["binance-futures","BNBUSDT",1753055995116,[[757.31,26.01],[757.3,3.11],[757.29,12.5],[757.28,30.56],[757.27,14.07]],[[757.32,1.97],[757.37,4.89],[757.4,9.87],[757.41,21.93],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995172,[[757.31,25.45],[757.3,4.84],[757.29,18.15],[757.28,38.03],[757.27,19.72]],[[757.32,1.97],[757.37,4.89],[757.4,8.03],[757.41,21.93],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995205,[[757.31,25.45],[757.3,7.21],[757.29,18.15],[757.28,38.03],[757.27,19.72]],[[757.32,1.97],[757.37,4.89],[757.4,8.03],[757.41,21.93],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995330,[[757.31,25.85],[757.3,7.21],[757.29,18.15],[757.28,38.03],[757.27,19.72]],[[757.32,2.07],[757.37,4.89],[757.4,8.03],[757.41,21.93],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995358,[[757.31,25.45],[757.3,7.21],[757.29,18.15],[757.28,38.03],[757.27,19.72]],[[757.32,2.07],[757.37,4.89],[757.4,8.03],[757.41,21.93],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995517,[[757.31,25.45],[757.3,7.21],[757.29,18.15],[757.28,38.03],[757.27,19.72]],[[757.32,2.07],[757.37,4.89],[757.4,8.03],[757.41,21.83],[757.42,0.52]]]
["binance-futures","BNBUSDT",1753055995651,[[757.31,25.45],[757.3,7.21],[757.29,6.35],[757.28,32.38],[757.27,6.79]],[[757.32,13.64],[757.36,3.79],[757.37,4.89],[757.4,8.03],[757.41,21.83]]]
["binance-futures","BNBUSDT",1753055995699,[[757.31,13.64],[757.3,0.03],[757.29,7.66],[757.28,29.12],[757.27,6.79]],[[757.32,13.69],[757.36,3.79],[757.37,8.43],[757.39,4.6],[757.4,12.87]]]
["binance-futures","BNBUSDT",1753055995749,[[757.31,13.64],[757.3,0.03],[757.29,3.72],[757.28,14.86],[757.27,6.79]],[[757.32,13.69],[757.36,7.05],[757.37,8.43],[757.39,4.6],[757.4,14.72]]]
["binance-futures","BNBUSDT",1753055995805,[[757.31,13.64],[757.3,0.03],[757.29,3.72],[757.28,14.86],[757.27,0.52]],[[757.32,13.69],[757.36,10.23],[757.37,12.11],[757.38,4.84],[757.39,9.44]]]
["binance-futures","BNBUSDT",1753055995864,[[757.31,15.19],[757.3,0.03],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.69],[757.36,12.76],[757.37,12.11],[757.38,4.84],[757.39,9.44]]]
["binance-futures","BNBUSDT",1753055995918,[[757.31,25.45],[757.3,0.03],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.69],[757.35,0.01],[757.36,12.76],[757.37,12.11],[757.38,5.78]]]
["binance-futures","BNBUSDT",1753055995937,[[757.31,25.45],[757.3,0.03],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.69],[757.35,0.01],[757.36,9.58],[757.37,8.43],[757.39,4.6]]]
["binance-futures","BNBUSDT",1753055996015,[[757.31,25.45],[757.3,0.03],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.69],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.41,27.5]]]
["binance-futures","BNBUSDT",1753055996072,[[757.31,25.45],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.69],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.38,5.59]]]
["binance-futures","BNBUSDT",1753055996121,[[757.31,25.45],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.74],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.38,5.59]]]
["binance-futures","BNBUSDT",1753055996316,[[757.31,25.85],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,13.74],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.38,5.59]]]
["binance-futures","BNBUSDT",1753055996414,[[757.31,22.81],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,14.72],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.38,5.59]]]
["binance-futures","BNBUSDT",1753055996722,[[757.31,22.81],[757.3,1.47],[757.29,3.72],[757.28,5.85],[757.27,0.52]],[[757.32,14.72],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.4,20.99]]]
["binance-futures","BNBUSDT",1753055996810,[[757.31,23.2],[757.3,1.47],[757.29,3.72],[757.28,12.56],[757.27,6.79]],[[757.32,3.12],[757.35,0.01],[757.36,7.05],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055996860,[[757.31,23.18],[757.3,1.47],[757.29,6.35],[757.28,20.13],[757.27,6.79]],[[757.32,3.12],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055996905,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,20.13],[757.27,6.79]],[[757.32,3.12],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055996915,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,23.8],[757.27,6.79]],[[757.32,3.12],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997009,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,25.32],[757.27,6.79]],[[757.32,3.12],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997071,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,25.32],[757.27,6.79]],[[757.32,15.19],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997116,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,15.19],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997279,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,14.89],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997323,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,15.33],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.4,9.88]]]
["binance-futures","BNBUSDT",1753055997619,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,15.33],[757.35,0.01],[757.36,3.79],[757.37,4.89],[757.39,5.59]]]
["binance-futures","BNBUSDT",1753055997657,[[757.31,23.18],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,15.33],[757.35,0.01],[757.36,5.94],[757.37,4.89],[757.39,5.59]]]
["binance-futures","BNBUSDT",1753055997784,[[757.31,11.37],[757.3,3.82],[757.29,6.35],[757.28,21.65],[757.27,6.79]],[[757.32,15.33],[757.35,0.01],[757.36,5.94],[757.37,4.89],[757.39,5.59]]]
["binance-futures","BNBUSDT",1753055997834,[[757.31,1.16],[757.3,0.03],[757.29,0.08],[757.28,10.27],[757.27,3.15]],[[757.32,15.33],[757.35,0.01],[757.36,5.94],[757.37,4.89],[757.38,5.65]]]
["binance-futures","BNBUSDT",1753055997878,[[757.31,1.63],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.1],[757.35,0.29],[757.36,15.42],[757.37,5.71],[757.38,12.81]]]
["binance-futures","BNBUSDT",1753055997930,[[757.31,1.16],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.12],[757.35,2.28],[757.36,15.42],[757.37,5.71],[757.38,12.81]]]
["binance-futures","BNBUSDT",1753055997976,[[757.31,1.15],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.12],[757.35,2.28],[757.36,15.42],[757.37,5.71],[757.38,6.6]]]
["binance-futures","BNBUSDT",1753055998044,[[757.31,1.15],[757.3,0.03],[757.29,3.22],[757.28,2.06],[757.27,0.52]],[[757.32,19.12],[757.35,8.49],[757.36,15.42],[757.37,5.71],[757.38,6.88]]]
["binance-futures","BNBUSDT",1753055998277,[[757.31,1.15],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.08],[757.35,8.49],[757.36,15.42],[757.37,5.71],[757.38,6.88]]]
["binance-futures","BNBUSDT",1753055998304,[[757.31,1.15],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.12],[757.35,8.49],[757.36,15.42],[757.37,5.71],[757.38,6.88]]]
["binance-futures","BNBUSDT",1753055998361,[[757.31,1.16],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.19],[757.35,8.49],[757.36,15.42],[757.37,5.71],[757.38,6.88]]]
["binance-futures","BNBUSDT",1753055998441,[[757.31,1.16],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,0.52]],[[757.32,19.88],[757.35,8.49],[757.36,15.42],[757.37,5.71],[757.38,1.23]]]
["binance-futures","BNBUSDT",1753055998496,[[757.31,1.16],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.88],[757.35,2.28],[757.36,12.21],[757.37,4.89],[757.38,1.22]]]
["binance-futures","BNBUSDT",1753055998545,[[757.31,1.38],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.9],[757.35,2.28],[757.36,12.21],[757.37,4.89],[757.38,6.87]]]
["binance-futures","BNBUSDT",1753055998572,[[757.31,1.38],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.9],[757.35,2.28],[757.36,15.9],[757.37,5.72],[757.38,6.87]]]
["binance-futures","BNBUSDT",1753055998785,[[757.31,1.38],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.89],[757.35,2.28],[757.36,15.9],[757.37,5.72],[757.38,6.87]]]
["binance-futures","BNBUSDT",1753055999039,[[757.31,17.86],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.89],[757.35,2.0],[757.36,15.9],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999088,[[757.31,34.17],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.89],[757.35,2.0],[757.36,12.21],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999137,[[757.31,34.15],[757.3,0.03],[757.29,0.08],[757.28,4.47],[757.27,3.67]],[[757.32,19.89],[757.35,2.0],[757.36,12.21],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999301,[[757.31,52.17],[757.3,0.03],[757.29,0.08],[757.28,4.47],[757.27,3.67]],[[757.32,19.71],[757.35,2.0],[757.36,12.21],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999326,[[757.31,52.17],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.73],[757.35,2.0],[757.36,12.21],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999400,[[757.31,52.26],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.73],[757.35,2.0],[757.36,12.21],[757.37,4.89],[757.39,6.55]]]
["binance-futures","BNBUSDT",1753055999465,[[757.31,62.45],[757.3,0.03],[757.29,0.08],[757.28,2.06],[757.27,3.67]],[[757.32,19.73],[757.35,2.0],[757.36,5.94],[757.37,4.89],[757.41,21.27]]]
["binance-futures","BNBUSDT",1753055999504,[[757.31,62.47],[757.3,0.03],[757.29,0.08],[757.28,4.05],[757.27,10.16]],[[757.32,21.08],[757.35,0.01],[757.36,5.94],[757.37,4.89],[757.41,21.27]]]
["binance-futures","BNBUSDT",1753055999572,[[757.31,62.47],[757.3,0.03],[757.29,0.08],[757.28,6.08],[757.27,10.16]],[[757.32,5.68],[757.35,0.01],[757.36,5.94],[757.37,4.89],[757.4,12.55]]]
["binance-futures","BNBUSDT",1753055999618,[[757.31,62.47],[757.3,0.03],[757.29,0.08],[757.28,6.08],[757.27,10.16]],[[757.32,5.7],[757.35,0.01],[757.37,4.89],[757.4,9.25],[757.44,3.83]]]
["binance-futures","BNBUSDT",1753055999672,[[757.31,66.27],[757.3,8.72],[757.29,6.57],[757.28,21.56],[757.27,15.81]],[[757.32,5.7],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.44,3.83]]]
["binance-futures","BNBUSDT",1753055999727,[[757.31,66.27],[757.3,12.34],[757.29,6.6],[757.28,21.56],[757.27,15.81]],[[757.32,5.7],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.44,3.83]]]
["binance-futures","BNBUSDT",1753055999872,[[757.31,66.26],[757.3,12.34],[757.29,6.6],[757.28,21.56],[757.27,15.81]],[[757.32,5.7],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.44,3.83]]]
["binance-futures","BNBUSDT",1753055999926,[[757.31,66.45],[757.3,8.14],[757.29,6.6],[757.28,13.9],[757.27,15.81]],[[757.32,5.7],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.44,10.39]]]
["binance-futures","BNBUSDT",1753055999979,[[757.31,62.07],[757.3,2.5],[757.29,0.11],[757.28,4.05],[757.27,10.16]],[[757.32,5.7],[757.35,0.01],[757.37,3.09],[757.4,9.25],[757.44,10.39]]]