{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1011130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752883200043,[[730.35,29.75],[730.34,24.75],[730.33,34.75],[730.32,37.86],[730.29,0.03]],[[730.4,23.0],[730.5,8.11],[730.53,5.81],[730.85,0.03],[730.87,6.75]]]
["binance-futures","BNBUSDT",1752883200053,[[730.35,25.02],[730.34,20.02],[730.33,30.02],[730.32,37.86],[730.31,29.01]],[[730.4,23.0],[730.5,8.11],[730.53,5.81],[730.85,0.03],[730.87,6.75]]]
["binance-futures","BNBUSDT",1752883202480,[[730.39,68.81],[730.37,17.04],[730.36,4.23],[730.35,25.02],[730.34,20.02]],[[730.4,23.0],[730.41,0.15],[730.42,0.08],[730.43,1.44],[730.44,11.63]]]
["binance-futures","BNBUSDT",1752883204547,[[730.39,68.81],[730.37,17.04],[730.36,4.23],[730.35,29.75],[730.34,24.75]],[[730.4,23.0],[730.41,0.15],[730.42,0.08],[730.43,1.44],[730.44,11.63]]]
["binance-futures","BNBUSDT",1752883204683,[[730.39,67.48],[730.37,17.04],[730.36,4.23],[730.35,29.75],[730.34,24.75]],[[730.4,23.0],[730.41,0.15],[730.42,0.08],[730.43,1.44],[730.44,11.63]]]
["binance-futures","BNBUSDT",1752883204734,[[730.39,67.46],[730.37,21.77],[730.36,8.96],[730.35,29.75],[730.34,24.75]],[[730.4,24.51],[730.41,0.15],[730.42,0.08],[730.43,1.44],[730.44,11.63]]]
["binance-futures","BNBUSDT",1752883204782,[[730.43,1.43],[730.39,67.46],[730.37,26.91],[730.36,14.1],[730.35,34.89]],[[730.44,4.48],[730.45,0.03],[730.46,0.02],[730.48,0.14],[730.49,4.03]]]
["binance-futures","BNBUSDT",1752883204836,[[730.43,1.43],[730.39,67.3],[730.37,26.91],[730.36,14.1],[730.35,34.89]],[[730.44,2.14],[730.45,0.03],[730.46,0.02],[730.48,0.02],[730.49,4.03]]]
["binance-futures","BNBUSDT",1752883204889,[[730.43,1.39],[730.39,67.25],[730.37,26.91],[730.36,14.1],[730.35,34.89]],[[730.44,2.14],[730.45,0.03],[730.46,0.02],[730.48,0.02],[730.49,4.03]]]
["binance-futures","BNBUSDT",1752883204939,[[730.43,1.39],[730.4,0.86],[730.39,66.35],[730.37,26.91],[730.36,14.1]],[[730.44,0.78],[730.45,0.03],[730.46,0.02],[730.48,0.02],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883204992,[[730.4,0.84],[730.39,66.83],[730.38,6.38],[730.37,26.91],[730.36,9.37]],[[730.44,0.71],[730.45,0.03],[730.46,0.02],[730.48,0.02],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883205046,[[730.4,37.56],[730.39,66.44],[730.38,6.38],[730.37,21.77],[730.36,4.23]],[[730.41,23.72],[730.44,0.71],[730.45,0.03],[730.46,0.02],[730.48,0.02]]]
["binance-futures","BNBUSDT",1752883205100,[[730.4,19.59],[730.39,66.46],[730.38,6.38],[730.37,17.04],[730.36,8.02]],[[730.41,23.72],[730.44,0.71],[730.45,0.03],[730.46,0.02],[730.48,0.02]]]
["binance-futures","BNBUSDT",1752883205152,[[730.4,50.56],[730.39,22.2],[730.38,6.38],[730.37,9.0],[730.36,8.02]],[[730.41,24.37],[730.44,4.98],[730.45,0.01],[730.47,0.33],[730.48,4.23]]]
["binance-futures","BNBUSDT",1752883205203,[[730.4,49.82],[730.39,22.19],[730.38,6.38],[730.37,9.0],[730.36,8.04]],[[730.41,24.37],[730.44,4.98],[730.45,0.01],[730.47,0.33],[730.48,4.23]]]
["binance-futures","BNBUSDT",1752883205248,[[730.4,49.58],[730.39,22.16],[730.38,6.38],[730.37,9.0],[730.36,8.03]],[[730.41,24.37],[730.44,4.98],[730.45,0.01],[730.47,0.33],[730.48,4.23]]]
["binance-futures","BNBUSDT",1752883205307,[[730.4,51.87],[730.39,22.16],[730.38,6.38],[730.37,9.0],[730.36,8.03]],[[730.41,24.86],[730.44,12.97],[730.45,0.01],[730.47,0.33],[730.48,4.23]]]
["binance-futures","BNBUSDT",1752883205358,[[730.4,59.89],[730.39,22.16],[730.38,6.38],[730.37,9.0],[730.36,13.17]],[[730.41,28.47],[730.44,12.97],[730.45,0.01],[730.47,0.33],[730.48,4.23]]]
["binance-futures","BNBUSDT",1752883205415,[[730.4,41.19],[730.39,20.35],[730.38,6.38],[730.37,9.0],[730.36,13.17]],[[730.41,28.51],[730.44,12.97],[730.45,0.01],[730.46,5.77],[730.47,6.1]]]
["binance-futures","BNBUSDT",1752883205471,[[730.4,53.95],[730.39,20.18],[730.38,6.38],[730.37,9.0],[730.36,13.17]],[[730.41,32.1],[730.44,12.97],[730.45,0.01],[730.47,0.33],[730.51,7.51]]]
["binance-futures","BNBUSDT",1752883205522,[[730.4,52.94],[730.39,20.14],[730.38,6.38],[730.37,14.57],[730.36,18.74]],[[730.41,32.0],[730.44,12.97],[730.45,0.01],[730.47,0.33],[730.51,7.51]]]
["binance-futures","BNBUSDT",1752883205566,[[730.4,44.82],[730.39,20.14],[730.38,6.38],[730.37,14.57],[730.36,18.74]],[[730.41,32.55],[730.44,12.97],[730.45,0.01],[730.47,0.33],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883205622,[[730.37,5.3],[730.36,0.03]],[[730.39,0.27],[730.4,30.27],[730.41,36.55],[730.42,0.27],[730.44,12.97]]]
["binance-futures","BNBUSDT",1752883205678,[[730.28,0.01],[730.27,0.01],[730.26,0.15],[730.24,3.46],[730.22,4.0]],[[730.35,0.27],[730.38,11.3],[730.39,20.41],[730.4,79.61],[730.41,94.68]]]
["binance-futures","BNBUSDT",1752883205730,[[730.28,4.03],[730.27,0.01],[730.26,0.15],[730.24,3.46],[730.23,0.03]],[[730.35,0.27],[730.38,11.3],[730.39,25.33],[730.4,83.39],[730.41,95.19]]]
["binance-futures","BNBUSDT",1752883205781,[[730.28,0.01],[730.27,0.01],[730.26,0.15],[730.24,3.46],[730.23,2.77]],[[730.33,0.27],[730.34,2.21],[730.35,23.59],[730.36,31.66],[730.37,28.5]]]
["binance-futures","BNBUSDT",1752883205829,[[730.27,0.01],[730.26,0.15],[730.24,0.02],[730.23,2.77]],[[730.29,0.05],[730.3,14.41],[730.32,26.19],[730.33,15.56],[730.34,36.26]]]
["binance-futures","BNBUSDT",1752883205884,[[730.27,0.01],[730.26,0.15],[730.24,4.23],[730.23,2.77],[730.09,21.4]],[[730.29,7.5],[730.3,14.41],[730.32,53.04],[730.33,49.63],[730.34,21.87]]]
["binance-futures","BNBUSDT",1752883205937,[[730.27,20.37],[730.26,3.52],[730.25,2.05],[730.24,4.23],[730.23,0.03]],[[730.28,33.9],[730.29,4.97],[730.3,40.2],[730.31,17.49],[730.32,46.68]]]
["binance-futures","BNBUSDT",1752883205987,[[730.27,22.53],[730.26,3.52],[730.25,2.05],[730.24,4.22],[730.23,0.03]],[[730.28,37.15],[730.3,25.79],[730.31,17.49],[730.32,42.28],[730.33,56.43]]]
["binance-futures","BNBUSDT",1752883206039,[[730.27,22.38],[730.26,3.5],[730.25,2.05],[730.24,4.22],[730.23,2.49]],[[730.28,7.49],[730.29,15.66],[730.31,7.12],[730.32,16.47],[730.33,30.62]]]
["binance-futures","BNBUSDT",1752883206094,[[730.27,22.38],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,0.03]],[[730.28,10.37],[730.29,15.66],[730.3,1.82],[730.31,7.12],[730.32,27.2]]]
["binance-futures","BNBUSDT",1752883206155,[[730.27,22.41],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,0.03]],[[730.28,11.33],[730.29,3.54],[730.3,1.82],[730.31,7.12],[730.32,27.2]]]
["binance-futures","BNBUSDT",1752883206209,[[730.27,13.91],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,2.1]],[[730.28,7.33],[730.29,4.98],[730.3,1.82],[730.31,7.12],[730.32,13.19]]]
["binance-futures","BNBUSDT",1752883206252,[[730.27,13.91],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,0.03]],[[730.28,8.25],[730.29,5.36],[730.31,7.12],[730.32,13.17],[730.35,4.0]]]
["binance-futures","BNBUSDT",1752883206320,[[730.27,13.91],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,2.53]],[[730.28,8.25],[730.29,5.36],[730.31,7.12],[730.32,13.17],[730.35,12.37]]]
["binance-futures","BNBUSDT",1752883206376,[[730.27,13.93],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,8.4]],[[730.28,8.73],[730.29,5.36],[730.31,7.12],[730.32,16.7],[730.35,4.0]]]
["binance-futures","BNBUSDT",1752883206424,[[730.27,13.98],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,13.46]],[[730.28,8.8],[730.29,1.82],[730.31,7.09],[730.32,13.17],[730.33,22.54]]]
["binance-futures","BNBUSDT",1752883206483,[[730.27,13.59],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,0.03]],[[730.28,16.78],[730.29,1.82],[730.3,3.04],[730.31,7.09],[730.32,13.17]]]
["binance-futures","BNBUSDT",1752883206539,[[730.27,8.54],[730.26,3.5],[730.25,2.05],[730.24,8.01],[730.23,0.03]],[[730.28,18.49],[730.29,1.82],[730.3,3.04],[730.31,7.09],[730.32,15.53]]]
["binance-futures","BNBUSDT",1752883206591,[],[[730.21,59.78],[730.24,48.34],[730.25,41.15],[730.26,23.92],[730.27,24.14]]]
["binance-futures","BNBUSDT",1752883206643,[[730.16,10.66],[730.15,6.54],[730.14,0.03],[730.13,4.0],[730.11,8.9]],[[730.17,28.1],[730.19,18.62],[730.2,39.66],[730.21,28.41],[730.24,43.61]]]
["binance-futures","BNBUSDT",1752883206691,[[730.16,16.69],[730.15,6.54],[730.14,0.03],[730.13,4.0],[730.12,4.06]],[[730.17,42.86],[730.19,12.11],[730.2,34.23],[730.21,28.41],[730.24,47.16]]]
["binance-futures","BNBUSDT",1752883206747,[[730.16,47.3],[730.15,14.74],[730.14,8.27],[730.13,11.59],[730.12,17.61]],[[730.17,21.96],[730.19,1.82],[730.2,10.49],[730.21,0.12],[730.24,21.86]]]
["binance-futures","BNBUSDT",1752883206791,[[730.16,50.18],[730.15,20.36],[730.14,8.27],[730.13,11.59],[730.12,17.61]],[[730.17,2.87],[730.19,1.82],[730.2,0.02],[730.21,0.12],[730.24,0.02]]]
["binance-futures","BNBUSDT",1752883206849,[[730.27,23.26],[730.25,9.57],[730.24,24.88],[730.23,7.7],[730.22,7.02]],[[730.28,18.5],[730.3,1.68],[730.31,0.05],[730.32,12.47],[730.34,1.8]]]
["binance-futures","BNBUSDT",1752883206899,[[730.27,18.77],[730.25,8.02],[730.24,24.88],[730.23,14.31],[730.22,7.02]],[[730.28,24.63],[730.31,1.58],[730.32,12.47],[730.34,0.43],[730.36,6.77]]]
["binance-futures","BNBUSDT",1752883206946,[[730.27,35.47],[730.25,8.02],[730.24,24.88],[730.23,14.31],[730.22,7.02]],[[730.28,25.97],[730.31,1.58],[730.32,12.47],[730.34,0.43],[730.36,6.77]]]
["binance-futures","BNBUSDT",1752883207007,[[730.27,38.04],[730.25,8.02],[730.24,18.54],[730.23,6.61]],[[730.28,42.55],[730.3,4.08],[730.31,1.58],[730.32,12.47],[730.34,0.43]]]
["binance-futures","BNBUSDT",1752883207058,[[730.27,21.69],[730.24,8.21],[730.23,3.45],[730.2,31.46],[730.19,20.71]],[[730.28,45.75],[730.3,4.08],[730.31,1.58],[730.32,18.62],[730.34,7.71]]]
["binance-futures","BNBUSDT",1752883207114,[[730.2,23.52],[730.19,20.09]],[[730.21,14.13],[730.24,11.6],[730.25,17.99],[730.26,4.66],[730.28,50.38]]]
["binance-futures","BNBUSDT",1752883207164,[[730.2,23.52],[730.19,20.09],[730.16,20.0],[730.14,0.03],[730.04,29.15]],[[730.21,10.09],[730.24,11.6],[730.25,15.54],[730.26,4.66],[730.28,50.38]]]
["binance-futures","BNBUSDT",1752883207203,[[730.2,4.57],[730.16,11.0],[730.14,0.03],[730.13,8.13],[730.08,21.37]],[[730.21,38.71],[730.24,11.6],[730.25,20.42],[730.26,10.05],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207278,[[730.2,4.57],[730.16,7.21],[730.14,0.03],[730.13,8.13],[730.12,7.85]],[[730.21,38.71],[730.24,11.6],[730.25,20.42],[730.26,10.05],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207328,[[730.2,4.57],[730.19,3.64],[730.16,3.21],[730.14,0.03],[730.13,8.13]],[[730.21,42.95],[730.24,11.6],[730.25,20.42],[730.26,10.05],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207371,[[730.2,4.46],[730.19,3.64],[730.16,3.21],[730.14,0.03],[730.13,8.13]],[[730.21,42.95],[730.24,11.6],[730.25,20.42],[730.26,10.05],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207431,[[730.2,25.23],[730.19,3.64],[730.16,3.21],[730.14,0.03],[730.13,8.13]],[[730.21,32.6],[730.24,11.6],[730.25,20.42],[730.26,5.39],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207493,[[730.2,25.23],[730.19,3.64],[730.16,3.21],[730.15,13.25],[730.14,0.03]],[[730.21,32.6],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,10.19]]]
["binance-futures","BNBUSDT",1752883207532,[[730.2,25.25],[730.19,3.64],[730.16,3.21],[730.15,6.54],[730.14,6.74]],[[730.21,32.82],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,10.19]]]
["binance-futures","BNBUSDT",1752883207586,[[730.2,24.71],[730.19,3.64],[730.16,3.21],[730.15,11.96],[730.14,6.74]],[[730.21,32.82],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,3.69]]]
["binance-futures","BNBUSDT",1752883207644,[[730.2,24.84],[730.19,3.64],[730.16,3.21],[730.15,11.96],[730.14,6.74]],[[730.21,33.35],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,3.69]]]
["binance-futures","BNBUSDT",1752883207736,[[730.2,23.96],[730.19,3.64],[730.16,3.21],[730.15,6.54],[730.14,0.03]],[[730.21,34.09],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,3.69]]]
["binance-futures","BNBUSDT",1752883207808,[[730.2,7.38],[730.19,3.64],[730.16,3.21],[730.15,6.54],[730.14,0.03]],[[730.21,34.11],[730.24,11.6],[730.25,20.42],[730.26,5.39],[730.27,5.14]]]
["binance-futures","BNBUSDT",1752883207842,[[730.2,11.57],[730.19,3.64],[730.16,3.21],[730.15,6.54],[730.14,6.61]],[[730.21,34.11],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,3.69]]]
["binance-futures","BNBUSDT",1752883207900,[[730.2,27.36],[730.19,3.64],[730.18,6.47],[730.17,6.47],[730.16,9.68]],[[730.21,34.11],[730.24,11.6],[730.25,15.54],[730.28,60.17],[730.29,3.69]]]
["binance-futures","BNBUSDT",1752883207962,[[730.2,27.36],[730.19,3.64],[730.18,6.47],[730.17,6.47],[730.16,15.64]],[[730.21,6.14],[730.24,11.6],[730.25,4.51],[730.28,60.17],[730.29,3.57]]]
["binance-futures","BNBUSDT",1752883208019,[[730.23,6.99],[730.21,9.68],[730.2,26.89],[730.19,7.93],[730.18,6.47]],[[730.24,11.6],[730.25,1.03],[730.28,30.96],[730.29,3.57],[730.3,3.0]]]
["binance-futures","BNBUSDT",1752883208068,[[730.24,43.96],[730.23,55.17],[730.22,17.75],[730.21,32.26],[730.2,43.42]],[[730.25,0.79],[730.28,28.81],[730.29,0.02],[730.36,7.79],[730.4,14.66]]]
["binance-futures","BNBUSDT",1752883208121,[[730.24,49.1],[730.23,60.31],[730.22,28.07],[730.21,37.4],[730.2,43.42]],[[730.25,0.9],[730.28,28.81],[730.29,0.02],[730.32,4.27],[730.36,7.79]]]
["binance-futures","BNBUSDT",1752883208172,[[730.24,50.37],[730.23,76.64],[730.22,17.4],[730.21,37.4],[730.2,43.42]],[[730.25,0.9],[730.28,28.81],[730.29,0.02],[730.32,4.27],[730.36,7.79]]]
["binance-futures","BNBUSDT",1752883208222,[[730.24,50.4],[730.23,76.64],[730.22,17.4],[730.21,37.4],[730.2,47.07]],[[730.25,0.9],[730.28,28.81],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208272,[[730.24,50.51],[730.23,76.64],[730.22,17.4],[730.21,37.4],[730.2,47.07]],[[730.25,0.88],[730.28,28.81],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208325,[[730.24,50.51],[730.23,76.64],[730.22,17.4],[730.21,37.4],[730.2,47.07]],[[730.25,0.91],[730.28,28.6],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208383,[[730.24,45.37],[730.23,71.5],[730.22,12.26],[730.21,32.26],[730.2,40.71]],[[730.25,0.91],[730.28,28.6],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208406,[[730.24,45.19],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,40.71]],[[730.25,0.91],[730.28,28.6],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208472,[[730.24,45.19],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,42.19]],[[730.25,0.91],[730.28,28.6],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208547,[[730.24,45.64],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,42.15]],[[730.25,0.93],[730.28,28.26],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208602,[[730.24,45.64],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,45.05]],[[730.25,0.93],[730.28,28.26],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208657,[[730.24,45.62],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,45.05]],[[730.25,0.93],[730.28,28.26],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208726,[[730.24,45.63],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,45.05]],[[730.25,0.93],[730.28,28.26],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208792,[[730.24,45.42],[730.23,65.81],[730.22,12.26],[730.21,32.26],[730.2,45.05]],[[730.25,0.85],[730.28,28.26],[730.29,0.02],[730.32,4.27],[730.35,3.95]]]
["binance-futures","BNBUSDT",1752883208872,[[730.27,64.11],[730.25,22.52],[730.24,42.05],[730.23,40.6],[730.21,31.97]],[[730.28,28.64],[730.32,4.27],[730.35,3.95],[730.39,3.65],[730.43,1.38]]]
["binance-futures","BNBUSDT",1752883208923,[[730.27,64.11],[730.25,22.52],[730.24,35.39],[730.23,40.6],[730.21,31.97]],[[730.28,28.64],[730.32,4.27],[730.35,3.95],[730.36,6.77],[730.39,3.65]]]
["binance-futures","BNBUSDT",1752883208972,[[730.27,64.14],[730.25,22.52],[730.24,40.53],[730.23,45.74],[730.22,5.14]],[[730.28,28.58],[730.32,4.27],[730.35,3.95],[730.36,6.77],[730.39,3.65]]]
["binance-futures","BNBUSDT",1752883209025,[[730.27,64.14],[730.25,22.52],[730.24,40.49],[730.23,45.74],[730.22,5.14]],[[730.28,28.58],[730.32,4.27],[730.35,4.29],[730.36,6.77],[730.38,4.27]]]
["binance-futures","BNBUSDT",1752883209065,[[730.27,64.18],[730.25,22.52],[730.24,40.49],[730.23,45.74],[730.22,5.14]],[[730.28,28.58],[730.32,4.27],[730.35,4.29],[730.36,6.77],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209130,[[730.27,65.43],[730.25,22.52],[730.24,39.24],[730.23,45.74],[730.22,5.14]],[[730.28,28.58],[730.32,4.27],[730.35,4.29],[730.36,6.77],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209172,[[730.27,65.45],[730.26,5.24],[730.25,16.35],[730.24,39.22],[730.23,45.74]],[[730.28,28.58],[730.32,4.27],[730.35,4.29],[730.36,6.77],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209235,[[730.27,59.77],[730.26,5.24],[730.25,5.96],[730.24,39.22],[730.23,34.59]],[[730.28,28.6],[730.32,4.27],[730.35,4.29],[730.36,6.77],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209276,[[730.27,59.82],[730.26,5.24],[730.25,11.97],[730.24,34.03],[730.23,30.11]],[[730.28,28.55],[730.32,4.27],[730.35,4.29],[730.36,8.24],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209337,[[730.27,59.82],[730.26,5.24],[730.25,11.97],[730.24,39.14],[730.23,35.25]],[[730.28,28.55],[730.32,4.27],[730.35,4.29],[730.36,8.24],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209387,[[730.27,59.73],[730.26,5.24],[730.25,11.97],[730.24,39.14],[730.23,35.25]],[[730.28,28.23],[730.32,4.27],[730.35,4.29],[730.36,8.24],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209416,[[730.27,59.46],[730.26,5.24],[730.25,11.97],[730.24,39.14],[730.23,35.25]],[[730.28,28.75],[730.32,4.27],[730.35,4.29],[730.36,8.24],[730.38,4.0]]]
["binance-futures","BNBUSDT",1752883209497,[[730.31,2.92],[730.3,32.27],[730.28,14.11],[730.27,58.53],[730.25,11.97]],[[730.32,0.03],[730.35,0.34],[730.36,8.24],[730.4,11.8],[730.41,3.66]]]
["binance-futures","BNBUSDT",1752883209548,[[730.35,45.28],[730.34,19.8],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,4.49],[730.37,0.27],[730.38,1.92],[730.39,0.9],[730.4,6.89]]]
["binance-futures","BNBUSDT",1752883209601,[[730.35,45.29],[730.34,27.02],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,4.49],[730.37,0.27],[730.39,0.9],[730.4,6.89],[730.44,10.31]]]
["binance-futures","BNBUSDT",1752883209652,[[730.35,41.29],[730.34,19.8],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,4.42],[730.37,0.27],[730.39,0.9],[730.4,6.89],[730.44,10.31]]]
["binance-futures","BNBUSDT",1752883209706,[[730.35,39.19],[730.34,16.42],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,8.63],[730.37,0.27],[730.39,0.9],[730.4,6.89],[730.44,10.31]]]
["binance-futures","BNBUSDT",1752883209757,[[730.35,42.38],[730.34,16.42],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,8.87],[730.37,0.27],[730.38,3.76],[730.39,0.9],[730.4,6.89]]]
["binance-futures","BNBUSDT",1752883209808,[[730.35,42.12],[730.34,16.42],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,8.87],[730.37,0.27],[730.38,3.76],[730.39,0.9],[730.4,6.89]]]
["binance-futures","BNBUSDT",1752883209861,[[730.35,42.2],[730.34,16.42],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,8.87],[730.37,0.27],[730.38,3.76],[730.39,0.9],[730.4,6.89]]]
["binance-futures","BNBUSDT",1752883209894,[[730.35,42.22],[730.34,16.42],[730.33,26.93],[730.32,21.18],[730.31,20.14]],[[730.36,11.62],[730.37,0.27],[730.38,3.76],[730.39,0.9],[730.4,6.89]]]
["binance-futures","BNBUSDT",1752883209965,[[730.35,20.21],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,9.34],[730.37,0.27],[730.38,3.76],[730.39,0.9],[730.4,12.73]]]
["binance-futures","BNBUSDT",1752883210016,[[730.35,20.21],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,7.54],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.73]]]
["binance-futures","BNBUSDT",1752883210065,[[730.35,20.21],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,7.25],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.73]]]
["binance-futures","BNBUSDT",1752883210121,[[730.35,19.98],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,25.14]],[[730.36,7.25],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.73]]]
["binance-futures","BNBUSDT",1752883210177,[[730.35,19.98],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,25.14]],[[730.36,7.25],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.03]]]
["binance-futures","BNBUSDT",1752883210333,[[730.35,20.02],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,25.14]],[[730.36,7.25],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.03]]]
["binance-futures","BNBUSDT",1752883210520,[[730.35,36.48],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,24.03],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,12.03]]]
["binance-futures","BNBUSDT",1752883210572,[[730.35,36.42],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,24.03],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,14.09]]]
["binance-futures","BNBUSDT",1752883210640,[[730.35,36.22],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,24.03],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,14.09]]]
["binance-futures","BNBUSDT",1752883210694,[[730.35,36.17],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,24.32],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,14.09]]]
["binance-futures","BNBUSDT",1752883210746,[[730.35,35.72],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,22.98],[730.37,2.48],[730.38,3.76],[730.39,0.9],[730.4,14.09]]]
["binance-futures","BNBUSDT",1752883210800,[[730.35,35.72],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,9.63],[730.37,2.48],[730.39,0.9],[730.4,12.03],[730.43,1.72]]]
["binance-futures","BNBUSDT",1752883210851,[[730.35,38.58],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,6.79],[730.37,1.92],[730.39,0.9],[730.4,6.19],[730.43,1.72]]]
["binance-futures","BNBUSDT",1752883210903,[[730.35,38.58],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,6.79],[730.37,0.27],[730.39,0.9],[730.4,6.19],[730.43,1.72]]]
["binance-futures","BNBUSDT",1752883210958,[[730.35,38.58],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,6.47],[730.37,0.27],[730.39,0.9],[730.4,6.19],[730.43,1.72]]]
["binance-futures","BNBUSDT",1752883211009,[[730.35,38.58],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,6.47],[730.37,0.27],[730.39,5.0],[730.4,6.19],[730.43,1.72]]]
["binance-futures","BNBUSDT",1752883211054,[[730.35,38.46],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,26.47],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,6.19]]]
["binance-futures","BNBUSDT",1752883211110,[[730.35,38.39],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,26.47],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,13.62]]]
["binance-futures","BNBUSDT",1752883211166,[[730.35,37.69],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,27.49],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,13.62]]]
["binance-futures","BNBUSDT",1752883211233,[[730.35,37.64],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,27.49],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,13.62]]]
["binance-futures","BNBUSDT",1752883211306,[[730.35,37.54],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,27.49],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211313,[[730.35,37.39],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,27.49],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211403,[[730.35,37.35],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,27.49],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211459,[[730.35,37.29],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.38],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211510,[[730.35,37.12],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.4],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211554,[[730.35,37.05],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.4],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211619,[[730.35,36.87],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.4],[730.39,5.0],[730.4,14.07]]]
["binance-futures","BNBUSDT",1752883211671,[[730.35,36.44],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.4],[730.39,5.0],[730.4,12.48]]]
["binance-futures","BNBUSDT",1752883211772,[[730.35,36.44],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,1.4],[730.39,5.0],[730.4,16.93]]]
["binance-futures","BNBUSDT",1752883211809,[[730.35,35.86],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,16.93]]]
["binance-futures","BNBUSDT",1752883211881,[[730.35,35.86],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,18.94]]]
["binance-futures","BNBUSDT",1752883212036,[[730.35,35.6],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,14.49]]]
["binance-futures","BNBUSDT",1752883212087,[[730.35,35.47],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,20.14]],[[730.36,28.45],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,12.48]]]
["binance-futures","BNBUSDT",1752883212141,[[730.35,35.47],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,23.49]],[[730.36,11.87],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,12.48]]]
["binance-futures","BNBUSDT",1752883212196,[[730.35,35.47],[730.34,16.42],[730.33,25.42],[730.32,21.03],[730.31,23.49]],[[730.36,12.44],[730.37,0.27],[730.38,2.84],[730.39,5.0],[730.4,12.48]]]
["binance-futures","BNBUSDT",1752883212255,[[730.35,38.8],[730.34,25.42],[730.33,28.77],[730.32,24.38],[730.31,29.33]],[[730.36,4.93],[730.37,0.27],[730.38,2.84],[730.39,0.9],[730.4,6.64]]]
["binance-futures","BNBUSDT",1752883212317,[[730.4,5.04],[730.39,4.82],[730.38,13.02],[730.37,18.55],[730.36,62.63]],[[730.44,2.31],[730.45,0.03],[730.53,4.15],[730.55,3.76],[730.56,0.05]]]
["binance-futures","BNBUSDT",1752883212368,[[730.42,16.54],[730.41,5.57],[730.4,43.33],[730.39,29.06],[730.38,45.88]],[[730.43,2.39],[730.44,0.72],[730.45,0.01],[730.47,0.33],[730.53,4.15]]]
["binance-futures","BNBUSDT",1752883212419,[[730.42,41.92],[730.41,13.66],[730.4,65.42],[730.39,26.36],[730.38,24.34]],[[730.43,2.39],[730.44,4.93],[730.46,0.03],[730.47,0.33],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212465,[[730.42,39.74],[730.41,13.59],[730.4,58.77],[730.39,22.89],[730.38,16.38]],[[730.43,6.5],[730.44,8.26],[730.46,0.03],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212521,[[730.42,32.89],[730.41,13.59],[730.4,48.77],[730.39,22.59],[730.38,15.1]],[[730.43,5.85],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212572,[[730.42,32.53],[730.41,13.59],[730.4,48.77],[730.39,22.59],[730.38,15.1]],[[730.43,5.85],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212628,[[730.42,32.58],[730.41,13.59],[730.4,48.77],[730.39,25.97],[730.38,15.1]],[[730.43,5.85],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212680,[[730.42,32.95],[730.41,13.59],[730.4,42.11],[730.39,25.97],[730.38,15.1]],[[730.43,5.88],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212703,[[730.42,34.16],[730.41,13.59],[730.4,42.11],[730.39,25.97],[730.38,15.1]],[[730.43,5.88],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212783,[[730.42,31.78],[730.41,13.59],[730.4,45.49],[730.39,22.59],[730.38,18.48]],[[730.43,1.98],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212857,[[730.42,31.78],[730.41,8.02],[730.4,23.94],[730.39,22.59],[730.38,15.1]],[[730.43,11.19],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212910,[[730.42,15.97],[730.4,12.62],[730.39,4.0],[730.38,9.53]],[[730.43,24.28],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883212958,[[730.42,14.7],[730.4,12.62],[730.39,4.0],[730.38,9.53],[730.35,26.85]],[[730.43,24.42],[730.44,8.26],[730.46,1.59],[730.47,6.17],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213008,[[730.42,14.7],[730.4,12.62],[730.39,4.0],[730.38,9.53],[730.35,26.85]],[[730.43,24.42],[730.44,8.26],[730.46,1.59],[730.47,6.41],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213171,[[730.42,14.7],[730.4,12.62],[730.39,4.0],[730.38,9.53],[730.35,26.85]],[[730.43,24.42],[730.44,8.3],[730.46,1.59],[730.47,6.41],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213219,[[730.42,1.45],[730.4,12.62],[730.39,4.0],[730.38,8.02],[730.35,26.85]],[[730.43,24.42],[730.44,8.3],[730.46,1.59],[730.47,6.41],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213277,[[730.42,1.44],[730.4,8.41],[730.39,4.0],[730.37,2.72],[730.36,13.21]],[[730.43,24.42],[730.44,8.3],[730.46,1.59],[730.47,6.41],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213328,[[730.42,1.44],[730.4,8.41],[730.36,13.21]],[[730.43,41.71],[730.44,8.3],[730.46,1.59],[730.47,7.78],[730.49,0.03]]]
["binance-futures","BNBUSDT",1752883213377,[[730.36,4.02],[730.35,7.04],[730.33,4.0],[730.32,4.22],[730.31,8.54]],[[730.37,36.55],[730.39,3.87],[730.4,21.64],[730.41,30.8],[730.42,29.0]]]
["binance-futures","BNBUSDT",1752883213432,[[730.35,15.41],[730.33,4.0],[730.32,4.22],[730.31,5.04]],[[730.36,37.67],[730.37,18.98],[730.39,3.87],[730.4,21.64],[730.41,29.77]]]
["binance-futures","BNBUSDT",1752883213488,[[730.35,15.41],[730.32,4.22],[730.31,5.04],[730.19,2.64],[730.14,7.15]],[[730.36,39.18],[730.37,18.98],[730.39,3.87],[730.4,21.64],[730.41,29.65]]]
["binance-futures","BNBUSDT",1752883213535,[[730.35,11.62],[730.32,4.22],[730.31,5.04],[730.3,7.81],[730.28,4.21]],[[730.36,37.93],[730.37,18.98],[730.39,3.87],[730.4,21.64],[730.41,29.65]]]
["binance-futures","BNBUSDT",1752883213584,[[730.35,11.73],[730.32,7.63],[730.31,5.04],[730.3,7.81],[730.28,4.21]],[[730.36,41.03],[730.37,18.98],[730.39,3.87],[730.4,21.64],[730.41,29.65]]]
["binance-futures","BNBUSDT",1752883213646,[[730.35,36.71],[730.32,9.56],[730.31,5.04],[730.3,7.81],[730.28,7.95]],[[730.36,19.44],[730.37,8.17],[730.4,17.77],[730.41,25.78],[730.42,19.7]]]
["binance-futures","BNBUSDT",1752883213693,[[730.35,36.71],[730.32,7.63],[730.31,5.04],[730.3,7.81],[730.28,7.95]],[[730.36,19.1],[730.4,17.77],[730.41,7.45],[730.42,1.37],[730.43,23.23]]]
["binance-futures","BNBUSDT",1752883213750,[[730.35,36.74],[730.32,9.56],[730.31,10.88],[730.3,7.81],[730.28,7.95]],[[730.36,17.17],[730.4,9.8],[730.41,1.61],[730.42,1.37],[730.43,23.23]]]
["binance-futures","BNBUSDT",1752883213888,[[730.35,36.76],[730.32,9.56],[730.31,10.88],[730.3,7.81],[730.28,7.95]],[[730.36,12.14],[730.4,9.8],[730.41,1.61],[730.42,1.37],[730.43,23.23]]]
["binance-futures","BNBUSDT",1752883214046,[[730.35,36.76],[730.32,9.56],[730.31,10.88],[730.3,4.02],[730.28,7.95]],[[730.36,12.14],[730.4,9.8],[730.41,1.61],[730.42,1.37],[730.43,23.23]]]
["binance-futures","BNBUSDT",1752883214135,[[730.35,36.74],[730.32,9.56],[730.31,10.88],[730.3,4.02],[730.28,11.74]],[[730.36,12.14],[730.39,9.75],[730.4,9.8],[730.41,1.61],[730.42,11.36]]]
["binance-futures","BNBUSDT",1752883214191,[[730.35,36.74],[730.32,9.56],[730.31,10.88],[730.3,4.02],[730.28,11.74]],[[730.36,12.14],[730.38,2.88],[730.39,9.75],[730.4,9.8],[730.41,1.61]]]
["binance-futures","BNBUSDT",1752883214254,[[730.35,36.74],[730.33,10.12],[730.32,19.35],[730.31,10.88],[730.3,4.02]],[[730.36,12.13],[730.38,2.1],[730.39,3.7],[730.4,9.8],[730.41,1.61]]]
["binance-futures","BNBUSDT",1752883214307,[[730.35,35.66],[730.33,10.12],[730.32,19.35],[730.31,10.88],[730.3,4.02]],[[730.36,12.13],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.61]]]
["binance-futures","BNBUSDT",1752883214391,[[730.35,35.67],[730.33,10.12],[730.32,19.35],[730.31,10.88],[730.3,4.02]],[[730.36,13.79],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214441,[[730.35,35.67],[730.33,10.12],[730.32,19.35],[730.31,10.88],[730.3,4.02]],[[730.36,13.79],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214498,[[730.35,35.67],[730.33,10.12],[730.32,22.62],[730.31,14.15],[730.3,7.29]],[[730.36,13.79],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214551,[[730.35,35.67],[730.34,0.59],[730.33,10.12],[730.32,25.94],[730.31,14.15]],[[730.36,13.79],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214596,[[730.35,35.58],[730.34,0.59],[730.33,10.12],[730.32,25.94],[730.31,14.15]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214660,[[730.35,35.56],[730.34,0.59],[730.33,10.12],[730.32,22.67],[730.31,10.88]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214700,[[730.35,35.56],[730.34,0.59],[730.33,10.12],[730.32,22.62],[730.31,14.15]],[[730.36,14.12],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214762,[[730.35,35.56],[730.34,4.71],[730.33,10.12],[730.32,22.62],[730.31,14.15]],[[730.36,14.12],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214822,[[730.35,35.56],[730.34,0.59],[730.33,10.12],[730.32,25.85],[730.31,14.15]],[[730.36,14.12],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883214871,[[730.35,35.56],[730.34,0.59],[730.33,10.12],[730.32,25.85],[730.31,14.15]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883215031,[[730.35,34.41],[730.34,5.35],[730.33,10.12],[730.32,25.85],[730.31,14.15]],[[730.36,14.12],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883215075,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,22.58],[730.31,10.88]],[[730.36,14.12],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883215129,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,19.35],[730.31,10.88]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.37]]]
["binance-futures","BNBUSDT",1752883215189,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,19.35],[730.31,10.88]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.38]]]
["binance-futures","BNBUSDT",1752883215240,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,22.11],[730.31,10.88]],[[730.36,14.0],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.38]]]
["binance-futures","BNBUSDT",1752883215289,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,22.11],[730.31,15.11]],[[730.36,10.31],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.38]]]
["binance-futures","BNBUSDT",1752883215315,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,24.3],[730.31,15.11]],[[730.36,10.31],[730.37,1.5],[730.39,3.7],[730.4,9.8],[730.41,1.38]]]
["binance-futures","BNBUSDT",1752883215398,[[730.35,34.27],[730.34,5.19],[730.33,10.12],[730.32,24.3],[730.31,10.88]],[[730.36,20.36],[730.37,1.5],[730.38,43.12],[730.39,3.7],[730.4,9.8]]]
["binance-futures","BNBUSDT",1752883215440,[[730.35,34.27],[730.34,0.73],[730.33,10.12],[730.32,17.42],[730.31,5.04]],[[730.36,20.51],[730.37,7.47],[730.38,43.12],[730.39,3.7],[730.4,9.8]]]
["binance-futures","BNBUSDT",1752883215500,[[730.35,27.16],[730.34,0.73],[730.33,10.12],[730.32,17.42],[730.31,8.34]],[[730.36,20.51],[730.37,7.47],[730.38,43.12],[730.39,3.7],[730.4,15.64]]]
["binance-futures","BNBUSDT",1752883215545,[[730.35,27.16],[730.34,0.14],[730.33,10.12],[730.32,17.42],[730.31,6.86]],[[730.36,20.51],[730.37,7.47],[730.38,43.12],[730.39,3.7],[730.4,15.64]]]
["binance-futures","BNBUSDT",1752883215601,[[730.35,27.16],[730.34,0.14],[730.32,7.63],[730.31,6.86]],[[730.36,20.51],[730.37,7.6],[730.38,43.12],[730.39,3.7],[730.4,15.64]]]
["binance-futures","BNBUSDT",1752883215644,[[730.35,27.16],[730.34,0.14],[730.32,7.63],[730.31,6.86],[730.21,5.51]],[[730.36,20.51],[730.37,7.6],[730.38,43.12],[730.39,3.7],[730.4,15.64]]]
["binance-futures","BNBUSDT",1752883215837,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.21,8.38]],[[730.36,20.51],[730.37,17.85],[730.38,47.35],[730.39,7.93],[730.4,19.87]]]
["binance-futures","BNBUSDT",1752883215868,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.29,10.12],[730.21,8.38]],[[730.36,20.51],[730.37,17.85],[730.38,47.35],[730.39,7.93],[730.4,19.87]]]
["binance-futures","BNBUSDT",1752883215942,[[730.35,2.21],[730.34,0.14],[730.33,9.8],[730.32,7.63],[730.31,0.72]],[[730.36,20.51],[730.37,17.85],[730.38,47.35],[730.39,7.93],[730.4,19.87]]]
["binance-futures","BNBUSDT",1752883216044,[[730.35,2.21],[730.34,0.14],[730.33,9.8],[730.32,7.63],[730.31,0.72]],[[730.36,20.51],[730.37,17.85],[730.38,47.35],[730.39,7.93],[730.4,20.11]]]
["binance-futures","BNBUSDT",1752883216210,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.31,0.72]],[[730.36,20.52],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,15.88]]]
["binance-futures","BNBUSDT",1752883216269,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.25,0.14]],[[730.36,26.61],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,15.88]]]
["binance-futures","BNBUSDT",1752883216320,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.25,0.14],[584.29,0.29]],[[730.36,26.61],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,15.88]]]
["binance-futures","BNBUSDT",1752883216377,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.29,0.14],[730.25,0.14]],[[730.36,26.61],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,15.88]]]
["binance-futures","BNBUSDT",1752883216426,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.29,0.14],[730.25,0.14]],[[730.36,26.61],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,19.61]]]
["binance-futures","BNBUSDT",1752883216480,[[730.35,2.19],[730.34,0.14],[730.32,7.63],[730.29,10.07],[730.27,17.47]],[[730.36,16.56],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,19.61]]]
["binance-futures","BNBUSDT",1752883216530,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.31,0.61],[730.29,10.07]],[[730.36,19.37],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,19.61]]]
["binance-futures","BNBUSDT",1752883216563,[[730.35,2.21],[730.34,0.14],[730.32,7.63],[730.29,10.07]],[[730.36,20.76],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,19.61]]]
["binance-futures","BNBUSDT",1752883216633,[[730.35,2.21],[730.34,0.14],[730.32,4.22],[730.29,10.07],[730.05,12.07]],[[730.36,20.76],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883216696,[[730.35,2.24],[730.34,0.14],[730.32,4.22],[730.29,10.07],[730.05,12.07]],[[730.36,20.76],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883216748,[[730.35,2.22],[730.34,0.14],[730.32,4.22],[730.29,10.07],[730.28,13.96]],[[730.36,20.97],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883216872,[[730.35,2.22],[730.34,0.14],[730.32,4.22],[730.29,10.07],[730.28,17.4]],[[730.36,20.97],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883216976,[[730.35,2.22],[730.34,0.14],[730.32,4.22],[730.3,7.64],[730.29,10.07]],[[730.36,20.97],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883217026,[[730.35,2.22],[730.34,0.14],[730.32,4.22],[730.31,0.84],[730.3,7.64]],[[730.36,20.98],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,24.49]]]
["binance-futures","BNBUSDT",1752883217082,[[730.35,2.24],[730.34,0.14],[730.33,9.72],[730.32,4.22],[730.31,0.84]],[[730.36,21.19],[730.37,17.85],[730.38,43.12],[730.39,8.59],[730.4,26.64]]]
["binance-futures","BNBUSDT",1752883217141,[[730.35,2.24],[730.34,0.14],[730.32,4.22],[730.31,0.84]],[[730.36,21.2],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,21.76]]]
["binance-futures","BNBUSDT",1752883217196,[[730.35,2.21],[730.34,0.14],[730.32,4.22],[730.31,0.84],[730.25,3.94]],[[730.36,21.76],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,21.76]]]
["binance-futures","BNBUSDT",1752883217216,[[730.35,2.21],[730.34,0.14],[730.32,4.22],[730.31,0.84],[730.25,3.94]],[[730.36,21.55],[730.37,17.85],[730.38,43.12],[730.39,3.71],[730.4,21.76]]]
["binance-futures","BNBUSDT",1752883217357,[[730.32,3.89],[730.31,0.84],[730.3,7.62],[730.28,17.12],[730.27,9.2]],[[730.33,23.76],[730.35,48.44],[730.36,25.33],[730.37,10.38],[730.38,43.12]]]
["binance-futures","BNBUSDT",1752883217408,[[730.32,11.0],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,35.22],[730.34,9.79],[730.35,40.98],[730.36,18.02],[730.37,0.37]]]
["binance-futures","BNBUSDT",1752883217459,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,4.21],[730.27,13.2]],[[730.33,39.28],[730.34,9.79],[730.35,40.98],[730.36,18.02],[730.37,0.37]]]
["binance-futures","BNBUSDT",1752883217510,[[730.32,33.42],[730.3,7.62],[730.29,0.14],[730.28,4.21],[730.27,13.2]],[[730.33,36.79],[730.35,30.64],[730.36,16.65],[730.37,0.37],[730.4,17.79]]]
["binance-futures","BNBUSDT",1752883217556,[[730.32,33.42],[730.3,7.62],[730.29,0.14],[730.28,10.05],[730.27,13.2]],[[730.33,36.79],[730.35,30.64],[730.36,16.65],[730.37,0.37],[730.4,18.13]]]
["binance-futures","BNBUSDT",1752883217610,[[730.32,33.42],[730.3,7.62],[730.29,0.14],[730.28,10.05],[730.27,9.2]],[[730.33,36.97],[730.35,30.64],[730.36,16.47],[730.37,0.37],[730.4,18.13]]]
["binance-futures","BNBUSDT",1752883217668,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,36.97],[730.35,30.64],[730.36,16.47],[730.37,0.37],[730.4,18.13]]]
["binance-futures","BNBUSDT",1752883217714,[[730.32,33.41],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,37.58],[730.35,30.64],[730.36,15.88],[730.37,0.37],[730.4,16.55]]]
["binance-futures","BNBUSDT",1752883217774,[[730.32,33.41],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,40.31],[730.35,30.64],[730.36,15.88],[730.37,0.37],[730.4,16.55]]]
["binance-futures","BNBUSDT",1752883217816,[[730.32,33.41],[730.3,7.62],[730.29,0.14],[730.28,11.65],[730.27,13.2]],[[730.33,25.83],[730.35,30.64],[730.36,15.88],[730.37,0.37],[730.4,16.55]]]
["binance-futures","BNBUSDT",1752883217856,[[730.32,33.41],[730.3,7.62],[730.29,0.14],[730.28,13.62],[730.27,13.2]],[[730.33,25.83],[730.35,30.64],[730.36,15.88],[730.37,0.37],[730.4,16.55]]]
["binance-futures","BNBUSDT",1752883218063,[[730.32,33.41],[730.3,7.62],[730.29,0.14],[730.28,9.62],[730.27,9.2]],[[730.33,25.83],[730.34,1.22],[730.35,30.64],[730.36,15.87],[730.37,0.37]]]
["binance-futures","BNBUSDT",1752883218118,[[730.32,33.4],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.86],[730.34,1.22],[730.35,32.92],[730.36,15.87],[730.37,0.37]]]
["binance-futures","BNBUSDT",1752883218222,[[730.32,33.4],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.86],[730.34,1.22],[730.35,32.92],[730.36,15.87],[730.37,0.38]]]
["binance-futures","BNBUSDT",1752883218451,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.86],[730.34,1.22],[730.35,32.92],[730.36,15.87],[730.37,0.14]]]
["binance-futures","BNBUSDT",1752883218716,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.98],[730.34,1.22],[730.35,32.92],[730.36,15.87],[730.37,0.14]]]
["binance-futures","BNBUSDT",1752883218776,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.86],[730.34,1.22],[730.35,30.64],[730.36,15.87],[730.37,0.14]]]
["binance-futures","BNBUSDT",1752883218979,[[730.32,33.39],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.2]],[[730.33,25.91],[730.34,1.22],[730.35,30.64],[730.36,15.87],[730.37,0.14]]]
["binance-futures","BNBUSDT",1752883219213,[[730.32,33.4],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.21]],[[730.33,25.91],[730.34,1.22],[730.35,30.64],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219293,[[730.32,33.4],[730.3,7.62],[730.29,0.14],[730.28,7.65],[730.27,9.21]],[[730.33,25.77],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219331,[[730.32,33.4],[730.3,7.62],[730.29,9.92],[730.28,16.68],[730.27,18.24]],[[730.33,25.77],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219406,[[730.32,33.4],[730.31,10.2],[730.3,7.62],[730.29,9.92],[730.28,20.16]],[[730.33,25.77],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219456,[[730.32,33.4],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,16.16]],[[730.33,25.77],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219550,[[730.32,33.4],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,11.13]],[[730.33,26.03],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219599,[[730.32,33.4],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,7.65]],[[730.33,26.03],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219678,[[730.32,34.1],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,7.65]],[[730.33,27.53],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219851,[[730.32,34.02],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,7.65]],[[730.33,27.53],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883219910,[[730.32,34.02],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,6.33]],[[730.33,27.53],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883220014,[[730.32,34.02],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,6.33]],[[730.33,28.12],[730.34,1.22],[730.35,22.24],[730.36,15.87],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883220056,[[730.32,34.04],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,6.33]],[[730.33,28.1],[730.34,1.22],[730.35,14.22],[730.36,10.32],[730.37,2.45]]]
["binance-futures","BNBUSDT",1752883220112,[[730.32,34.04],[730.31,10.2],[730.3,8.16],[730.29,9.92],[730.28,6.33]],[[730.33,28.1],[730.34,1.22],[730.35,12.8],[730.36,10.32],[730.37,5.17]]]
["binance-futures","BNBUSDT",1752883220222,[[730.32,34.04],[730.31,10.2],[730.3,8.16],[730.29,9.93],[730.28,17.23]],[[730.33,11.54],[730.34,1.22],[730.35,12.8],[730.36,0.48],[730.37,5.17]]]
["binance-futures","BNBUSDT",1752883220274,[[730.32,34.04],[730.31,15.18],[730.3,8.16],[730.29,13.93],[730.28,21.23]],[[730.33,11.16],[730.34,1.22],[730.35,10.5],[730.36,3.2],[730.37,5.17]]]
["binance-futures","BNBUSDT",1752883220316,[[730.32,34.04],[730.31,15.18],[730.3,8.16],[730.29,13.93],[730.28,25.03]],[[730.33,11.16],[730.34,1.22],[730.35,10.5],[730.36,3.2],[730.37,5.17]]]
["binance-futures","BNBUSDT",1752883220470,[[730.32,34.04],[730.31,15.18],[730.3,8.16],[730.29,9.93],[730.28,21.03]],[[730.33,11.16],[730.34,1.22],[730.35,10.5],[730.36,3.2],[730.37,5.17]]]
["binance-futures","BNBUSDT",1752883220538,[[730.32,34.04],[730.31,15.18],[730.3,12.16],[730.29,13.93],[730.28,25.03]],[[730.33,11.16],[730.36,3.2],[730.37,5.17],[730.4,6.47],[730.61,10.09]]]
["binance-futures","BNBUSDT",1752883220575,[[730.32,34.04],[730.31,15.18],[730.3,12.16],[730.29,13.93],[730.28,25.03]],[[730.33,11.16],[730.36,3.2],[730.37,12.83],[730.4,6.47],[730.61,10.09]]]
["binance-futures","BNBUSDT",1752883220657,[[730.35,43.26],[730.34,36.16],[730.33,96.36],[730.32,30.03],[730.31,24.11]],[[730.36,0.51],[730.37,10.11],[730.39,0.01],[730.4,6.47],[730.43,2.11]]]
["binance-futures","BNBUSDT",1752883220713,[[730.35,35.97],[730.34,31.07],[730.33,92.46],[730.32,34.72],[730.31,15.23]],[[730.36,0.48],[730.37,10.11],[730.39,0.01],[730.4,6.47],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883220767,[[730.35,36.0],[730.34,31.07],[730.33,92.46],[730.32,34.72],[730.31,15.23]],[[730.36,0.88],[730.37,10.11],[730.39,0.01],[730.4,6.47],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883220949,[[730.35,32.68],[730.34,31.07],[730.33,87.43],[730.32,29.69],[730.31,10.2]],[[730.36,0.88],[730.37,10.11],[730.39,0.01],[730.4,6.47],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221004,[[730.35,32.7],[730.34,31.07],[730.33,87.43],[730.32,26.25],[730.31,10.2]],[[730.36,0.88],[730.37,10.11],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221055,[[730.35,32.7],[730.34,31.07],[730.33,87.43],[730.32,26.25],[730.31,15.11]],[[730.36,0.88],[730.37,2.45],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221094,[[730.35,32.7],[730.34,31.07],[730.33,87.43],[730.32,29.12],[730.31,15.11]],[[730.36,0.88],[730.37,2.45],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221218,[[730.35,31.26],[730.34,31.07],[730.33,87.43],[730.32,29.12],[730.31,15.11]],[[730.36,0.88],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221279,[[730.35,31.26],[730.34,31.07],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,0.88],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221330,[[730.35,31.25],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,0.88],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221391,[[730.35,31.25],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,0.88],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221507,[[730.35,31.27],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,1.13],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,1.84]]]
["binance-futures","BNBUSDT",1752883221834,[[730.35,31.27],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,1.13],[730.37,10.07],[730.39,0.01],[730.4,9.9],[730.43,6.68]]]
["binance-futures","BNBUSDT",1752883222009,[[730.35,31.27],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,1.13],[730.37,10.07],[730.39,0.01],[730.4,14.74],[730.41,4.87]]]
["binance-futures","BNBUSDT",1752883222043,[[730.35,31.27],[730.34,31.99],[730.33,87.43],[730.32,29.12],[730.31,10.2]],[[730.36,1.13],[730.37,10.07],[730.39,0.01],[730.4,16.86],[730.41,4.87]]]
["binance-futures","BNBUSDT",1752883222142,[[730.36,42.77],[730.35,29.91],[730.34,26.12],[730.33,87.43],[730.32,29.12]],[[730.37,3.82],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222184,[[730.36,39.64],[730.35,29.91],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,3.82],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222246,[[730.36,39.45],[730.35,29.91],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,2.47],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222286,[[730.36,39.44],[730.35,29.91],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,2.47],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222349,[[730.36,39.56],[730.35,29.9],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,2.47],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222393,[[730.36,39.58],[730.35,29.9],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,2.47],[730.39,0.01],[730.4,8.59],[730.41,0.03],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222473,[[730.36,39.62],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,3.37],[730.39,0.01],[730.4,6.47],[730.41,3.48],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222509,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,3.46],[730.39,0.01],[730.4,8.66],[730.41,3.48],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222562,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,3.46],[730.39,0.01],[730.4,6.47],[730.41,3.48],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222746,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,3.46],[730.39,0.01],[730.4,7.94],[730.41,3.48],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883222948,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,1.17],[730.39,0.01],[730.4,7.94],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883223075,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,1.2],[730.39,0.01],[730.4,7.94],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883223171,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.43],[730.32,26.25]],[[730.37,1.21],[730.39,0.01],[730.4,7.94],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883223237,[[730.36,39.65],[730.35,29.88],[730.34,26.12],[730.33,87.44],[730.32,26.25]],[[730.37,1.21],[730.39,0.01],[730.4,7.94],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883223369,[[730.36,39.65],[730.35,28.6],[730.34,26.12],[730.33,87.44],[730.32,25.53]],[[730.37,1.21],[730.39,0.01],[730.4,7.94],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883223522,[[730.36,27.1],[730.35,19.07],[730.34,8.94],[730.33,87.44],[730.32,25.53]],[[730.37,24.87],[730.39,0.01],[730.4,12.73],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223575,[[730.36,27.1],[730.35,18.15],[730.34,0.92],[730.33,87.44],[730.32,25.53]],[[730.37,24.87],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223630,[[730.36,8.64],[730.35,8.44],[730.33,76.64],[730.32,20.35]],[[730.37,28.9],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223671,[[730.36,8.64],[730.35,8.44],[730.33,76.64],[730.32,20.35],[730.27,9.21]],[[730.37,28.9],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223730,[[730.36,8.64],[730.35,8.44],[730.33,76.64],[730.32,20.35],[730.27,9.21]],[[730.37,29.85],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223824,[[730.36,13.04],[730.35,8.44],[730.33,76.64],[730.32,20.35],[730.27,9.21]],[[730.37,29.87],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883223886,[[730.36,20.17],[730.35,8.44],[730.33,76.64],[730.32,20.35],[730.31,2.38]],[[730.37,29.87],[730.39,0.01],[730.4,15.87],[730.41,16.04],[730.42,7.52]]]
["binance-futures","BNBUSDT",1752883224010,[[730.36,20.17],[730.35,8.44],[730.34,1.65],[730.33,76.64],[730.32,20.35]],[[730.37,29.77],[730.39,0.01],[730.4,11.08],[730.41,11.25],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224050,[[730.36,20.17],[730.35,8.44],[730.34,1.65],[730.33,76.64],[730.32,20.35]],[[730.37,29.77],[730.39,0.01],[730.4,9.09],[730.41,11.25],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224152,[[730.36,20.87],[730.35,8.44],[730.34,1.65],[730.33,76.64],[730.32,20.35]],[[730.37,29.77],[730.39,0.01],[730.4,9.09],[730.41,11.25],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224268,[[730.36,20.87],[730.35,8.44],[730.34,1.65],[730.33,76.64],[730.32,20.35]],[[730.37,29.74],[730.39,0.01],[730.4,9.09],[730.41,11.25],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224312,[[730.36,20.89],[730.35,8.44],[730.34,1.65],[730.33,76.64],[730.32,20.35]],[[730.37,29.74],[730.39,0.01],[730.4,9.09],[730.41,11.25],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224426,[[730.36,20.91],[730.35,19.2],[730.34,26.4],[730.33,76.64],[730.32,20.35]],[[730.37,4.28],[730.39,0.01],[730.4,9.09],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224479,[[730.36,20.91],[730.35,19.2],[730.34,29.94],[730.33,84.63],[730.32,34.21]],[[730.37,4.28],[730.39,0.01],[730.4,7.54],[730.41,5.38],[730.42,2.73]]]
["binance-futures","BNBUSDT",1752883224536,[[730.36,20.91],[730.35,19.2],[730.34,29.94],[730.33,84.63],[730.32,34.21]],[[730.37,1.05],[730.38,43.12],[730.39,1.01],[730.4,7.54],[730.41,5.38]]]
["binance-futures","BNBUSDT",1752883224640,[[730.37,40.6],[730.36,24.12],[730.35,19.2],[730.34,29.94],[730.33,84.63]],[[730.38,37.47],[730.39,0.01],[730.4,3.33],[730.41,1.91],[730.44,13.86]]]
["binance-futures","BNBUSDT",1752883224692,[[730.39,62.1],[730.38,60.25],[730.37,42.78],[730.36,42.82],[730.35,14.31]],[[730.4,0.01],[730.41,1.9],[730.44,7.65],[730.46,4.59],[730.47,6.85]]]
["binance-futures","BNBUSDT",1752883224741,[[730.39,62.1],[730.38,60.25],[730.37,42.78],[730.36,42.82],[730.35,14.31]],[[730.4,0.01],[730.41,1.9],[730.43,1.84],[730.44,7.65],[730.46,2.71]]]
["binance-futures","BNBUSDT",1752883224788,[[730.39,62.17],[730.38,60.25],[730.37,42.78],[730.36,42.78],[730.35,14.31]],[[730.4,0.01],[730.41,1.9],[730.43,1.84],[730.44,7.65],[730.46,2.71]]]
["binance-futures","BNBUSDT",1752883224845,[[730.4,30.24],[730.39,63.07],[730.38,56.03],[730.37,40.12],[730.36,47.63]],[[730.41,1.9],[730.43,1.84],[730.44,7.65],[730.46,2.71],[730.53,5.91]]]
["binance-futures","BNBUSDT",1752883224894,[[730.4,33.88],[730.39,63.07],[730.38,56.03],[730.37,40.12],[730.36,47.54]],[[730.41,1.93],[730.43,1.84],[730.44,7.65],[730.46,2.71],[730.48,7.32]]]
["binance-futures","BNBUSDT",1752883224953,[[730.4,33.88],[730.39,63.11],[730.38,56.03],[730.37,40.12],[730.36,47.54]],[[730.41,1.93],[730.43,1.84],[730.44,7.65],[730.46,2.71],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883224987,[[730.4,33.9],[730.39,63.11],[730.38,56.03],[730.37,40.12],[730.36,47.52]],[[730.41,1.93],[730.43,4.16],[730.44,7.65],[730.46,1.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225109,[[730.4,33.92],[730.39,57.97],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,1.93],[730.43,4.16],[730.44,7.65],[730.46,1.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225156,[[730.4,33.93],[730.39,52.16],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,2.02],[730.43,4.16],[730.44,7.65],[730.46,1.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225211,[[730.4,33.95],[730.39,52.14],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,2.02],[730.43,4.16],[730.44,7.65],[730.46,1.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225329,[[730.4,33.97],[730.39,52.12],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,2.02],[730.43,4.16],[730.44,7.65],[730.46,1.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225422,[[730.4,33.97],[730.39,52.08],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,2.02],[730.43,4.16],[730.44,7.65],[730.46,0.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225481,[[730.4,34.11],[730.39,52.08],[730.38,50.89],[730.37,34.98],[730.36,47.49]],[[730.41,2.04],[730.43,4.16],[730.44,7.65],[730.46,0.05],[730.47,0.33]]]
["binance-futures","BNBUSDT",1752883225549,[[730.46,8.37],[730.45,7.11],[730.44,36.35],[730.43,92.59],[730.42,49.4]],[[730.47,0.33],[730.48,0.02],[730.53,0.04],[730.54,7.95],[730.55,1.13]]]
["binance-futures","BNBUSDT",1752883225600,[[730.46,72.34],[730.45,11.23],[730.44,87.77],[730.43,42.91],[730.42,39.69]],[[730.47,5.97],[730.48,0.01],[730.52,5.8],[730.53,0.04],[730.54,4.16]]]
["binance-futures","BNBUSDT",1752883225651,[[730.46,83.4],[730.45,11.23],[730.44,65.9],[730.43,27.38],[730.42,24.1]],[[730.47,1.67],[730.48,0.01],[730.52,4.33],[730.53,0.04],[730.54,0.05]]]
["binance-futures","BNBUSDT",1752883225698,[[730.46,76.57],[730.45,11.23],[730.44,43.81],[730.43,33.07],[730.42,29.79]],[[730.47,0.67],[730.48,0.01],[730.49,1.0],[730.52,4.33],[730.53,0.04]]]
["binance-futures","BNBUSDT",1752883225755,[[730.46,62.89],[730.45,11.23],[730.44,38.12],[730.43,27.38],[730.42,24.1]],[[730.47,3.4],[730.48,0.01],[730.49,1.0],[730.52,4.33],[730.53,0.04]]]
["binance-futures","BNBUSDT",1752883225805,[[730.46,62.94],[730.45,11.23],[730.44,43.81],[730.43,33.07],[730.42,29.79]],[[730.47,3.43],[730.48,0.01],[730.49,1.0],[730.5,3.94],[730.52,4.33]]]
["binance-futures","BNBUSDT",1752883225861,[[730.46,54.92],[730.45,11.23],[730.44,38.12],[730.43,21.77],[730.42,18.53]],[[730.47,25.56],[730.48,0.01],[730.5,3.94],[730.51,6.04],[730.52,10.02]]]
["binance-futures","BNBUSDT",1752883225912,[[730.46,24.08],[730.45,1.53],[730.44,26.68],[730.43,12.06],[730.42,10.51]],[[730.47,27.38],[730.48,0.01],[730.5,6.35],[730.51,11.17],[730.52,19.24]]]
["binance-futures","BNBUSDT",1752883225960,[[730.46,24.08],[730.45,0.82],[730.44,25.42],[730.43,9.84],[730.42,9.0]],[[730.47,27.38],[730.48,0.01],[730.5,8.2],[730.51,11.17],[730.52,19.24]]]
["binance-futures","BNBUSDT",1752883226017,[[730.46,23.19],[730.45,0.82],[730.44,25.42],[730.43,9.84],[730.42,9.0]],[[730.47,26.83],[730.48,0.01],[730.5,8.2],[730.51,11.17],[730.52,22.15]]]
["binance-futures","BNBUSDT",1752883226120,[[730.46,23.19],[730.45,0.82],[730.44,25.42],[730.43,9.84],[730.42,9.0]],[[730.47,26.86],[730.48,0.01],[730.5,8.2],[730.51,11.17],[730.52,22.15]]]
["binance-futures","BNBUSDT",1752883226173,[[730.46,1.24],[730.45,0.82],[730.44,25.42],[730.43,9.84],[730.42,4.0]],[[730.47,26.86],[730.48,0.01],[730.49,0.93],[730.5,9.51],[730.51,12.86]]]
["binance-futures","BNBUSDT",1752883226224,[[730.46,1.24],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,26.86],[730.48,0.01],[730.49,0.93],[730.5,9.51],[730.51,12.86]]]
["binance-futures","BNBUSDT",1752883226273,[[730.46,1.24],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,26.86],[730.48,0.56],[730.49,0.93],[730.5,9.51],[730.51,11.17]]]
["binance-futures","BNBUSDT",1752883226306,[[730.46,1.24],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,26.87],[730.48,0.56],[730.49,0.93],[730.5,9.51],[730.51,11.17]]]
["binance-futures","BNBUSDT",1752883226386,[[730.46,1.24],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,26.99],[730.48,0.56],[730.49,0.93],[730.5,9.51],[730.51,11.17]]]
["binance-futures","BNBUSDT",1752883226446,[[730.46,1.29],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,26.99],[730.48,0.56],[730.49,0.93],[730.5,9.51],[730.51,6.04]]]
["binance-futures","BNBUSDT",1752883226496,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,27.0],[730.48,0.01],[730.49,0.93],[730.5,7.66],[730.51,7.73]]]
["binance-futures","BNBUSDT",1752883226550,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,27.0],[730.48,0.01],[730.5,6.35],[730.51,6.04],[730.52,7.24]]]
["binance-futures","BNBUSDT",1752883226606,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,27.0],[730.48,0.01],[730.5,5.5],[730.51,6.04],[730.52,7.24]]]
["binance-futures","BNBUSDT",1752883226656,[[730.46,1.29],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,29.26],[730.48,0.01],[730.5,6.81],[730.51,11.73],[730.52,12.93]]]
["binance-futures","BNBUSDT",1752883226710,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,29.76],[730.48,0.01],[730.49,0.93],[730.5,8.32],[730.51,11.73]]]
["binance-futures","BNBUSDT",1752883226741,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,32.06],[730.48,0.01],[730.5,7.01],[730.51,11.73],[730.63,4.77]]]
["binance-futures","BNBUSDT",1752883226795,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,37.09],[730.48,0.01],[730.5,7.01],[730.51,11.73],[730.54,16.87]]]
["binance-futures","BNBUSDT",1752883226869,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,34.36],[730.48,0.01],[730.5,7.01],[730.51,11.73],[730.52,17.52]]]
["binance-futures","BNBUSDT",1752883226909,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,34.36],[730.48,2.74],[730.5,7.01],[730.51,11.73],[730.52,14.37]]]
["binance-futures","BNBUSDT",1752883227043,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,34.46],[730.48,2.74],[730.5,7.01],[730.51,6.28],[730.52,8.68]]]
["binance-futures","BNBUSDT",1752883227095,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,4.0]],[[730.47,34.46],[730.48,2.74],[730.49,1.71],[730.5,3.94],[730.51,6.28]]]
["binance-futures","BNBUSDT",1752883227146,[[730.46,1.27],[730.45,0.82],[730.44,15.6],[730.43,9.84],[730.42,5.7]],[[730.47,34.46],[730.48,2.74],[730.5,3.94],[730.51,11.97],[730.52,10.02]]]
["binance-futures","BNBUSDT",1752883227201,[[730.46,1.27],[730.45,1.37],[730.44,15.6],[730.43,9.84],[730.42,5.7]],[[730.47,34.46],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,10.02]]]
["binance-futures","BNBUSDT",1752883227348,[[730.46,1.27],[730.45,1.37],[730.44,15.6],[730.43,9.84],[730.42,5.7]],[[730.47,34.57],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,10.02]]]
["binance-futures","BNBUSDT",1752883227414,[[730.46,1.48],[730.45,1.37],[730.44,15.6],[730.43,9.84],[730.42,5.7]],[[730.47,34.99],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,10.02]]]
["binance-futures","BNBUSDT",1752883227460,[[730.46,1.48],[730.45,1.37],[730.44,15.6],[730.43,9.84],[730.42,5.7]],[[730.47,34.99],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,17.2]]]
["binance-futures","BNBUSDT",1752883227577,[[730.46,1.48],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.7]],[[730.47,34.99],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,15.25]]]
["binance-futures","BNBUSDT",1752883227680,[[730.46,1.55],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.99],[730.48,2.74],[730.5,6.11],[730.51,11.97],[730.52,15.25]]]
["binance-futures","BNBUSDT",1752883227693,[[730.46,16.86],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.99],[730.48,2.74],[730.5,6.11],[730.51,6.28],[730.52,9.56]]]
["binance-futures","BNBUSDT",1752883227777,[[730.46,16.86],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.87],[730.48,2.74],[730.49,1.89],[730.5,3.94],[730.51,6.04]]]
["binance-futures","BNBUSDT",1752883227940,[[730.46,16.86],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.34],[730.48,2.74],[730.49,1.89],[730.5,3.94],[730.51,6.04]]]
["binance-futures","BNBUSDT",1752883227978,[[730.46,16.82],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.36],[730.48,2.74],[730.49,1.89],[730.5,3.94],[730.51,6.04]]]
["binance-futures","BNBUSDT",1752883228056,[[730.46,16.84],[730.45,1.37],[730.44,16.53],[730.43,9.84],[730.42,5.71]],[[730.47,34.36],[730.48,2.74],[730.49,1.89],[730.5,3.94],[730.51,6.04]]]
["binance-futures","BNBUSDT",1752883228166,[],[[730.42,66.89],[730.43,5.57],[730.44,35.92],[730.45,38.51],[730.46,33.79]]]
["binance-futures","BNBUSDT",1752883228217,[[730.36,4.73],[730.34,15.67],[730.33,76.64],[730.3,4.02],[730.29,0.15]],[[730.37,36.7],[730.38,47.64],[730.4,0.01],[730.41,24.11],[730.42,33.89]]]
["binance-futures","BNBUSDT",1752883228258,[[730.36,3.91],[730.34,15.67],[730.33,76.64],[730.32,6.87],[730.3,4.02]],[[730.37,36.7],[730.38,47.64],[730.4,0.01],[730.41,24.35],[730.42,33.89]]]
["binance-futures","BNBUSDT",1752883228319,[[730.33,93.21],[730.32,10.65],[730.3,4.0]],[[730.34,26.67],[730.35,27.4],[730.36,14.17],[730.37,35.02],[730.38,18.31]]]
["binance-futures","BNBUSDT",1752883228373,[[730.33,93.23],[730.32,10.66],[730.31,4.87],[730.3,4.0],[730.25,10.89]],[[730.34,29.09],[730.35,17.43],[730.36,14.17],[730.37,35.02],[730.38,18.31]]]
["binance-futures","BNBUSDT",1752883228424,[[730.33,93.26],[730.32,10.66],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,32.34],[730.35,17.43],[730.36,16.62],[730.37,24.61],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228474,[[730.33,93.25],[730.32,10.66],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,32.38],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228530,[[730.33,93.22],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,30.69],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228569,[[730.33,93.61],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,29.7],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228633,[[730.33,93.63],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,31.91],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228680,[[730.33,93.63],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,31.21],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228734,[[730.33,92.97],[730.32,6.87],[730.31,8.65],[730.3,9.33],[730.29,5.48]],[[730.34,24.88],[730.35,14.69],[730.36,16.62],[730.37,25.1],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228796,[[730.33,92.97],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,24.88],[730.35,14.69],[730.36,16.62],[730.37,25.09],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228848,[[730.33,92.97],[730.32,6.87],[730.31,8.65],[730.3,4.0],[730.29,5.48]],[[730.34,6.05],[730.35,7.67],[730.36,2.73],[730.37,25.09],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228902,[[730.33,92.97],[730.32,11.59],[730.31,8.65],[730.3,4.0],[730.29,5.48]],[[730.34,2.91],[730.35,7.67],[730.36,2.73],[730.37,25.09],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883228950,[[730.33,92.97],[730.32,11.59],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,5.7],[730.35,7.67],[730.37,17.07],[730.38,8.02],[730.4,4.8]]]
["binance-futures","BNBUSDT",1752883228974,[[730.33,92.97],[730.32,11.59],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,5.73],[730.35,1.0],[730.36,3.76],[730.37,17.07],[730.38,8.02]]]
["binance-futures","BNBUSDT",1752883229044,[[730.33,92.97],[730.32,9.99],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,5.73],[730.35,1.0],[730.36,3.76],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229167,[[730.33,92.97],[730.32,9.99],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,13.86],[730.36,7.79],[730.37,17.07],[730.38,8.9],[730.42,23.19]]]
["binance-futures","BNBUSDT",1752883229215,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,13.89],[730.35,0.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229271,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,6.56],[730.35,0.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229344,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,6.59],[730.35,0.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229448,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,6.78],[730.35,0.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229533,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,9.1],[730.35,0.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229598,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,8.1],[730.35,2.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229656,[[730.33,92.97],[730.32,6.91],[730.31,8.65],[730.3,4.0],[730.29,5.43]],[[730.34,8.34],[730.35,2.14],[730.36,7.79],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229684,[[730.33,98.02],[730.32,11.98],[730.31,13.72],[730.3,9.07],[730.29,5.43]],[[730.34,8.12],[730.35,1.14],[730.36,12.43],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229766,[[730.33,98.02],[730.32,13.9],[730.31,13.72],[730.3,14.21],[730.29,10.57]],[[730.34,8.12],[730.35,1.14],[730.36,12.43],[730.37,17.07],[730.38,8.9]]]
["binance-futures","BNBUSDT",1752883229819,[[730.33,98.04],[730.32,15.98],[730.31,13.72],[730.3,14.21],[730.29,16.44]],[[730.34,5.04],[730.35,1.14],[730.36,8.4],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883229842,[[730.33,98.04],[730.32,15.98],[730.31,13.72],[730.3,14.21],[730.29,16.44]],[[730.34,5.04],[730.35,1.14],[730.36,4.64],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883229910,[[730.33,98.04],[730.32,15.98],[730.31,13.72],[730.3,14.21],[730.29,16.44]],[[730.34,5.04],[730.35,0.14],[730.37,0.49],[730.38,0.88],[730.4,9.44]]]
["binance-futures","BNBUSDT",1752883230024,[[730.33,98.04],[730.32,15.98],[730.31,13.72],[730.3,14.21],[730.29,16.44]],[[730.34,5.23],[730.35,0.14],[730.37,0.49],[730.38,0.88],[730.4,9.44]]]
["binance-futures","BNBUSDT",1752883230107,[[730.33,92.97],[730.32,11.02],[730.31,8.65],[730.3,9.07],[730.29,11.3]],[[730.34,6.34],[730.35,0.14],[730.37,0.49],[730.38,0.88],[730.4,9.44]]]
["binance-futures","BNBUSDT",1752883230186,[[730.33,92.97],[730.32,11.02],[730.31,8.65],[730.3,4.0],[730.29,6.02]],[[730.34,6.34],[730.35,0.14],[730.36,4.64],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883230206,[[730.33,92.97],[730.32,7.9],[730.31,8.65],[730.3,4.0],[730.29,0.15]],[[730.34,6.58],[730.35,0.14],[730.36,4.64],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883230281,[[730.33,92.98],[730.32,7.9],[730.31,8.65],[730.3,4.0],[730.29,5.02]],[[730.34,6.58],[730.35,0.14],[730.36,4.64],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883230481,[[730.33,93.0],[730.32,7.9],[730.31,8.65],[730.3,4.0],[730.29,5.02]],[[730.34,6.58],[730.35,0.14],[730.36,4.64],[730.37,0.49],[730.38,0.88]]]
["binance-futures","BNBUSDT",1752883230579,[[730.36,51.13],[730.35,23.64],[730.34,57.63],[730.33,111.98],[730.32,17.91]],[[730.37,0.49],[730.38,0.88],[730.4,0.14],[730.41,0.43],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230636,[[730.36,51.16],[730.35,51.17],[730.34,41.34],[730.33,111.97],[730.32,22.66]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.6],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230688,[[730.36,51.17],[730.35,51.17],[730.34,41.34],[730.33,112.02],[730.32,22.66]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.6],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230724,[[730.36,51.17],[730.35,53.91],[730.34,41.34],[730.33,112.02],[730.32,22.66]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230792,[[730.36,51.17],[730.35,53.91],[730.34,41.34],[730.33,112.02],[730.32,22.67]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230855,[[730.36,51.17],[730.35,53.91],[730.34,41.34],[730.33,112.02],[730.32,29.51]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230906,[[730.36,51.18],[730.35,53.91],[730.34,41.34],[730.33,115.8],[730.32,22.67]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883230954,[[730.36,50.5],[730.35,53.91],[730.34,41.34],[730.33,115.8],[730.32,22.67]],[[730.37,0.52],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883231009,[[730.36,50.52],[730.35,53.91],[730.34,41.34],[730.33,115.76],[730.32,22.67]],[[730.37,0.8],[730.38,0.88],[730.4,0.14],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883231100,[[730.36,50.52],[730.35,53.91],[730.34,41.34],[730.33,110.89],[730.32,17.8]],[[730.37,0.8],[730.38,0.88],[730.4,4.78],[730.41,0.71],[730.42,0.02]]]
["binance-futures","BNBUSDT",1752883231172,[[730.36,50.52],[730.35,53.91],[730.34,46.02],[730.33,115.53],[730.32,22.48]],[[730.37,0.8],[730.4,4.78],[730.41,1.44],[730.42,0.02],[730.71,8.54]]]
["binance-futures","BNBUSDT",1752883231271,[[730.36,50.54],[730.35,53.91],[730.34,40.88],[730.33,110.39],[730.32,17.34]],[[730.37,1.03],[730.4,4.78],[730.41,1.44],[730.42,0.02],[730.71,8.54]]]
["binance-futures","BNBUSDT",1752883231349,[[730.36,50.54],[730.35,53.43],[730.34,30.57],[730.33,110.39],[730.32,17.34]],[[730.37,1.03],[730.4,4.78],[730.41,1.44],[730.42,0.02],[730.71,8.54]]]
["binance-futures","BNBUSDT",1752883231407,[[730.36,50.54],[730.35,53.43],[730.34,30.57],[730.33,110.39],[730.32,17.34]],[[730.37,1.03],[730.4,4.78],[730.41,1.44],[730.42,0.02],[730.52,6.19]]]
["binance-futures","BNBUSDT",1752883231475,[[730.36,50.54],[730.35,53.43],[730.34,30.57],[730.33,110.39],[730.32,17.34]],[[730.37,1.03],[730.4,0.01],[730.41,1.5],[730.42,0.02],[730.52,6.19]]]
["binance-futures","BNBUSDT",1752883231534,[[730.36,50.54],[730.35,53.43],[730.34,25.89],[730.33,105.71],[730.32,12.66]],[[730.37,1.16],[730.4,4.65],[730.41,1.5],[730.42,0.02],[730.45,5.3]]]
["binance-futures","BNBUSDT",1752883231587,[[730.36,50.54],[730.35,46.23],[730.34,25.89],[730.33,105.71],[730.32,7.91]],[[730.37,1.37],[730.4,4.65],[730.41,1.5],[730.42,0.02],[730.45,5.3]]]
["binance-futures","BNBUSDT",1752883231647,[[730.43,13.75],[730.41,0.57],[730.4,5.44],[730.39,13.08],[730.38,1.19]],[[730.44,34.9],[730.45,5.28],[730.46,0.03],[730.47,5.01],[730.5,0.1]]]
["binance-futures","BNBUSDT",1752883231691,[[730.43,8.43],[730.4,4.66],[730.39,13.08],[730.38,1.19]],[[730.44,32.66],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,5.2]]]
["binance-futures","BNBUSDT",1752883231748,[[730.43,8.44],[730.4,4.66],[730.39,13.08],[730.37,8.02],[730.36,25.01]],[[730.44,32.66],[730.45,3.64],[730.46,1.56],[730.47,5.01],[730.48,5.2]]]
["binance-futures","BNBUSDT",1752883231858,[[730.43,15.55],[730.4,4.66],[730.39,13.08],[730.37,9.41],[730.36,25.01]],[[730.44,32.69],[730.45,3.64],[730.46,1.56],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883231908,[[730.43,15.55],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.37,9.41]],[[730.44,32.7],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883231923,[[730.43,32.15],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.19]],[[730.44,32.72],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232016,[[730.43,32.2],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.19]],[[730.44,32.76],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232119,[[730.43,32.2],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.19]],[[730.44,32.71],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232160,[[730.43,32.46],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.19]],[[730.44,32.71],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232221,[[730.43,32.46],[730.41,3.45],[730.4,10.37],[730.39,18.06],[730.38,6.17]],[[730.44,32.71],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232334,[[730.43,32.46],[730.41,3.45],[730.4,5.39],[730.39,13.08],[730.38,1.19]],[[730.44,37.71],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232391,[[730.43,29.78],[730.41,3.45],[730.4,5.39],[730.39,13.08],[730.38,1.19]],[[730.44,37.85],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,0.01]]]
["binance-futures","BNBUSDT",1752883232435,[[730.43,13.2],[730.41,3.45],[730.4,4.66],[730.39,13.08]],[[730.44,37.85],[730.45,3.64],[730.46,4.34],[730.47,10.68],[730.48,5.39]]]
["binance-futures","BNBUSDT",1752883232488,[[730.43,13.2],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.35,12.27]],[[730.44,37.85],[730.45,6.7],[730.46,4.34],[730.47,10.68],[730.48,5.39]]]
["binance-futures","BNBUSDT",1752883232547,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.35,12.27]],[[730.44,37.93],[730.45,6.7],[730.46,0.03],[730.47,5.01],[730.48,3.19]]]
["binance-futures","BNBUSDT",1752883232567,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.35,12.27]],[[730.44,37.93],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,3.19]]]
["binance-futures","BNBUSDT",1752883232627,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.35,12.27]],[[730.44,37.93],[730.45,3.64],[730.46,4.34],[730.47,10.68],[730.48,8.57]]]
["binance-futures","BNBUSDT",1752883232694,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.37,9.31]],[[730.44,35.93],[730.45,3.64],[730.46,2.92],[730.47,5.01],[730.48,3.19]]]
["binance-futures","BNBUSDT",1752883232757,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.1]],[[730.44,35.93],[730.45,5.31],[730.46,0.03],[730.47,5.01],[730.48,3.19]]]
["binance-futures","BNBUSDT",1752883232807,[[730.43,13.25],[730.41,3.45],[730.4,4.66],[730.39,13.08],[730.38,1.1]],[[730.44,35.93],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,3.19]]]
["binance-futures","BNBUSDT",1752883232860,[[730.43,13.25],[730.41,3.45],[730.4,5.39],[730.39,13.08],[730.38,1.1]],[[730.44,35.93],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,1.61]]]
["binance-futures","BNBUSDT",1752883233152,[[730.43,13.27],[730.41,3.45],[730.4,5.39],[730.39,13.08],[730.38,1.1]],[[730.44,35.93],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,1.61]]]
["binance-futures","BNBUSDT",1752883233416,[[730.43,13.27],[730.41,3.45],[730.4,5.39],[730.39,13.08],[730.38,1.1]],[[730.44,36.06],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,1.61]]]
["binance-futures","BNBUSDT",1752883233696,[[730.43,6.16],[730.4,4.66],[730.39,9.37],[730.38,1.11]],[[730.44,36.06],[730.45,3.64],[730.46,0.03],[730.47,5.01],[730.48,1.61]]]
["binance-futures","BNBUSDT",1752883233759,[[730.37,1.29],[730.36,6.16],[730.34,15.47],[730.29,8.24],[730.27,10.61]],[[730.41,2.4],[730.43,8.02],[730.44,36.06],[730.45,7.03],[730.46,4.34]]]
["binance-futures","BNBUSDT",1752883233810,[[730.37,1.29],[730.36,7.14],[730.35,0.54],[730.32,3.91],[730.29,8.24]],[[730.38,57.86],[730.4,26.97],[730.41,30.67],[730.42,3.39],[730.43,42.98]]]
["binance-futures","BNBUSDT",1752883233856,[[730.36,1.0],[730.33,84.13],[730.32,3.91],[730.29,8.24]],[[730.37,61.85],[730.38,30.94],[730.4,33.92],[730.41,35.18],[730.42,9.34]]]
["binance-futures","BNBUSDT",1752883233912,[[730.36,1.03],[730.33,84.13],[730.32,3.9],[730.31,0.03],[730.3,7.49]],[[730.37,70.74],[730.38,28.54],[730.4,31.52],[730.41,35.18],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883233956,[[730.36,1.03],[730.33,84.13],[730.32,3.9],[730.31,0.03],[730.3,7.49]],[[730.37,70.86],[730.38,28.54],[730.4,31.4],[730.41,35.18],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883234011,[[730.36,1.03],[730.33,80.34],[730.32,3.9],[730.31,0.03],[730.3,11.28]],[[730.37,70.86],[730.38,28.54],[730.4,31.4],[730.41,35.18],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883234059,[[730.36,1.03],[730.33,76.34],[730.32,3.9],[730.31,0.03],[730.3,11.28]],[[730.37,70.86],[730.38,28.54],[730.4,31.4],[730.41,35.18],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883234109,[[730.36,1.03],[730.33,76.34],[730.32,3.9],[730.31,0.03],[730.3,7.81]],[[730.37,70.98],[730.38,28.54],[730.4,31.4],[730.41,35.3],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883234137,[[730.36,1.03],[730.33,76.34],[730.32,3.9],[730.31,0.03],[730.3,7.81]],[[730.37,70.99],[730.38,28.54],[730.4,31.4],[730.41,35.42],[730.42,9.35]]]
["binance-futures","BNBUSDT",1752883234222,[[730.33,76.36],[730.32,0.14],[730.31,0.02],[730.3,7.79]],[[730.34,69.5],[730.36,40.21],[730.37,32.86],[730.38,24.6],[730.4,31.52]]]
["binance-futures","BNBUSDT",1752883234264,[[730.33,76.36],[730.32,0.14],[730.31,0.02],[730.3,7.79],[730.26,0.04]],[[730.34,73.64],[730.35,15.9],[730.36,24.05],[730.37,32.86],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234325,[[730.33,76.38],[730.32,0.14],[730.31,0.02],[730.3,7.79],[730.28,6.01]],[[730.34,73.67],[730.35,15.9],[730.36,24.05],[730.37,32.86],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234379,[[730.33,76.38],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.28,9.12]],[[730.34,78.69],[730.35,15.9],[730.36,24.05],[730.37,27.84],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234431,[[730.33,76.39],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.28,9.12]],[[730.34,79.59],[730.35,11.76],[730.36,24.05],[730.37,27.83],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234475,[[730.33,76.4],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.29,5.29]],[[730.34,79.59],[730.35,11.76],[730.36,24.05],[730.37,27.83],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234520,[[730.33,76.4],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.29,0.15]],[[730.34,79.68],[730.35,11.76],[730.36,24.05],[730.37,27.83],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234642,[[730.33,76.4],[730.32,0.14],[730.31,0.02],[730.3,9.14],[730.29,5.29]],[[730.34,79.68],[730.35,11.76],[730.36,24.05],[730.37,27.83],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234699,[[730.33,76.51],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.29,0.15]],[[730.34,82.45],[730.35,11.76],[730.36,24.05],[730.37,27.82],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234763,[[730.33,76.51],[730.32,0.14],[730.31,0.02],[730.3,4.0],[730.29,0.15]],[[730.34,99.84],[730.35,11.76],[730.36,24.05],[730.37,27.82],[730.38,24.71]]]
["binance-futures","BNBUSDT",1752883234832,[],[[730.21,7.72],[730.24,30.81],[730.25,8.02],[730.27,10.17],[730.28,20.59]]]
["binance-futures","BNBUSDT",1752883234882,[[730.2,13.62],[730.18,0.01],[730.16,3.23],[730.15,2.69],[730.13,5.53]],[[730.21,19.6],[730.23,20.21],[730.24,16.18],[730.26,1.04],[730.27,11.39]]]
["binance-futures","BNBUSDT",1752883234934,[[730.19,27.8],[730.17,9.0],[730.16,22.23],[730.15,19.99],[730.14,34.36]],[[730.2,13.73],[730.21,5.02],[730.22,15.58],[730.23,10.13],[730.24,5.95]]]
["binance-futures","BNBUSDT",1752883234985,[[730.22,14.25],[730.21,3.2],[730.2,45.21],[730.19,10.33],[730.18,0.52]],[[730.23,3.01],[730.24,4.64],[730.25,9.94],[730.27,0.55],[730.28,13.97]]]
["binance-futures","BNBUSDT",1752883235037,[[730.22,20.71],[730.21,3.2],[730.2,35.44],[730.19,10.33],[730.18,0.52]],[[730.23,1.91],[730.24,1.93],[730.25,0.03],[730.26,9.64],[730.27,1.35]]]
["binance-futures","BNBUSDT",1752883235143,[[730.22,24.03],[730.21,14.83],[730.2,35.44],[730.19,10.33],[730.18,0.52]],[[730.23,0.18],[730.25,0.03],[730.26,9.64],[730.27,1.35],[730.28,13.63]]]
["binance-futures","BNBUSDT",1752883235190,[[730.22,24.03],[730.21,14.83],[730.2,35.44],[730.19,10.33],[730.18,0.52]],[[730.23,0.27],[730.25,1.35],[730.26,9.64],[730.27,1.35],[730.28,13.63]]]
["binance-futures","BNBUSDT",1752883235247,[[730.24,3.4],[730.22,24.03],[730.21,14.83],[730.2,35.44],[730.19,10.33]],[[730.25,0.96],[730.26,9.64],[730.27,1.35],[730.28,13.63],[730.32,17.4]]]
["binance-futures","BNBUSDT",1752883235297,[[730.24,46.11],[730.23,9.4],[730.22,22.63],[730.21,1.38],[730.2,30.37]],[[730.25,0.93],[730.26,9.64],[730.27,1.35],[730.29,5.01],[730.31,2.87]]]
["binance-futures","BNBUSDT",1752883235344,[[730.24,46.11],[730.23,9.4],[730.22,22.63],[730.21,1.38],[730.2,34.01]],[[730.25,0.96],[730.26,9.64],[730.27,1.35],[730.29,0.02],[730.3,1.69]]]
["binance-futures","BNBUSDT",1752883235397,[[730.26,21.9],[730.25,36.29],[730.24,34.8],[730.23,0.44],[730.22,11.51]],[[730.27,0.85],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,12.03]]]
["binance-futures","BNBUSDT",1752883235453,[[730.26,21.9],[730.25,36.29],[730.24,34.8],[730.23,0.44],[730.22,11.51]],[[730.27,0.88],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,12.03]]]
["binance-futures","BNBUSDT",1752883235506,[[730.26,21.93],[730.25,36.29],[730.24,34.36],[730.23,0.44],[730.22,11.51]],[[730.27,0.88],[730.29,0.56],[730.3,2.63],[730.31,12.03],[730.32,11.06]]]
["binance-futures","BNBUSDT",1752883235588,[[730.26,21.93],[730.25,32.19],[730.24,34.36],[730.23,0.44],[730.22,11.51]],[[730.27,0.88],[730.29,0.56],[730.3,2.63],[730.31,12.03],[730.32,11.06]]]
["binance-futures","BNBUSDT",1752883235667,[[730.26,21.16],[730.25,32.19],[730.24,34.36],[730.23,0.44],[730.22,11.51]],[[730.27,0.88],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,12.03]]]
["binance-futures","BNBUSDT",1752883235718,[[730.26,21.16],[730.25,32.19],[730.24,34.36],[730.22,11.51]],[[730.27,0.88],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,12.03]]]
["binance-futures","BNBUSDT",1752883235771,[[730.26,21.16],[730.25,32.19],[730.24,34.36],[730.22,11.51],[730.2,28.03]],[[730.27,0.88],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,12.03]]]
["binance-futures","BNBUSDT",1752883235820,[[730.26,38.59],[730.25,32.19],[730.24,34.36],[730.22,11.51],[730.21,1.66]],[[730.27,0.9],[730.29,0.56],[730.3,2.63],[730.31,12.03],[730.33,5.95]]]
["binance-futures","BNBUSDT",1752883235878,[[730.26,34.93],[730.25,32.19],[730.24,34.36],[730.22,17.46],[730.21,1.66]],[[730.27,3.62],[730.29,0.56],[730.3,2.63],[730.31,12.03],[730.32,11.04]]]
["binance-futures","BNBUSDT",1752883235921,[[730.26,34.91],[730.25,31.47],[730.24,34.36],[730.22,17.7],[730.21,1.66]],[[730.27,3.62],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236032,[[730.26,34.91],[730.25,28.8],[730.24,34.36],[730.22,17.7],[730.21,1.66]],[[730.27,3.62],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236137,[[730.26,34.91],[730.25,28.8],[730.24,34.36],[730.22,16.27],[730.21,1.66]],[[730.27,3.62],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236209,[[730.26,34.91],[730.25,30.61],[730.24,36.17],[730.23,1.81],[730.22,18.08]],[[730.27,3.62],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236266,[[730.26,34.91],[730.25,30.61],[730.24,36.17],[730.23,1.81],[730.22,18.08]],[[730.27,3.66],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236300,[[730.26,34.91],[730.25,30.61],[730.24,36.17],[730.23,1.81],[730.22,18.08]],[[730.27,3.73],[730.28,4.64],[730.29,0.56],[730.3,2.63],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236383,[[730.26,24.75],[730.25,22.11],[730.24,26.78],[730.23,1.81],[730.22,12.13]],[[730.27,34.35],[730.28,4.64],[730.29,0.56],[730.3,4.25],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236446,[[730.26,23.37],[730.25,3.41],[730.24,18.76],[730.23,1.81],[730.22,12.13]],[[730.27,34.38],[730.28,4.64],[730.29,0.56],[730.3,4.25],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236492,[[730.26,22.88],[730.25,3.41],[730.24,18.76],[730.23,1.81],[730.22,11.89]],[[730.27,34.41],[730.28,4.64],[730.29,0.56],[730.3,4.25],[730.31,14.69]]]
["binance-futures","BNBUSDT",1752883236598,[[730.25,1.9],[730.24,10.45],[730.23,1.81],[730.22,5.1]],[[730.26,54.72],[730.27,24.55],[730.28,4.64],[730.29,0.56],[730.3,4.25]]]
["binance-futures","BNBUSDT",1752883236652,[[730.25,1.9],[730.24,10.45],[730.23,1.81],[730.22,5.1],[730.2,15.48]],[[730.26,54.72],[730.27,24.58],[730.28,4.64],[730.29,0.56],[730.3,4.25]]]
["binance-futures","BNBUSDT",1752883236706,[[730.25,1.9],[730.24,10.45],[730.23,1.81],[730.22,5.1],[730.2,15.48]],[[730.26,54.72],[730.27,24.58],[730.28,9.15],[730.29,6.21],[730.3,9.5]]]
["binance-futures","BNBUSDT",1752883236745,[[730.25,1.93],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.2,15.48]],[[730.26,54.75],[730.27,24.58],[730.28,16.07],[730.29,6.21],[730.3,6.19]]]
["binance-futures","BNBUSDT",1752883236808,[[730.25,26.42],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.53]],[[730.26,7.91],[730.27,18.49],[730.28,11.56],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883236867,[[730.25,26.45],[730.24,6.45],[730.23,2.25],[730.22,5.68],[730.21,2.53]],[[730.26,5.96],[730.27,18.49],[730.28,8.25],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883236916,[[730.25,26.47],[730.24,6.45],[730.23,5.21],[730.22,5.68],[730.21,8.48]],[[730.26,8.36],[730.27,1.02],[730.28,8.25],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883236952,[[730.25,26.47],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.74],[730.27,1.02],[730.28,8.25],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883237009,[[730.25,26.47],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.77],[730.27,1.02],[730.28,8.25],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883237113,[[730.25,26.47],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.81],[730.27,1.02],[730.28,8.25],[730.29,0.56],[730.3,0.94]]]
["binance-futures","BNBUSDT",1752883237211,[[730.25,26.47],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.81],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237341,[[730.25,26.47],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.91],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237434,[[730.25,26.56],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.91],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237496,[[730.25,26.67],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.89],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237541,[[730.25,26.74],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.16],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237635,[[730.25,26.77],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,6.16],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237690,[[730.25,26.77],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,13.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237702,[[730.25,26.77],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,31.19],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237772,[[730.25,26.77],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,31.19],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883237836,[[730.25,26.77],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,31.22],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238306,[[730.25,26.74],[730.24,6.45],[730.23,6.89],[730.22,5.68],[730.21,8.48]],[[730.26,31.22],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238364,[[730.25,26.74],[730.24,6.45],[730.23,2.25],[730.22,5.68],[730.21,8.48]],[[730.26,31.22],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238411,[[730.25,26.74],[730.24,6.45],[730.23,2.25],[730.22,9.68],[730.21,8.48]],[[730.26,31.16],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238509,[[730.25,26.74],[730.24,6.45],[730.23,2.25],[730.22,9.68],[730.21,8.48]],[[730.26,31.23],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238582,[[730.25,26.7],[730.24,6.45],[730.23,2.25],[730.22,9.68],[730.21,8.48]],[[730.26,31.23],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238639,[[730.25,2.15],[730.24,6.45],[730.23,2.25],[730.22,5.68],[730.21,2.53]],[[730.26,33.33],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238694,[[730.25,2.15],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.81]],[[730.26,33.33],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,3.11]]]
["binance-futures","BNBUSDT",1752883238722,[[730.25,9.24],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.81]],[[730.26,32.62],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238798,[[730.25,26.7],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.81]],[[730.26,32.62],[730.27,0.23],[730.28,10.27],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238849,[[730.25,26.7],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.81]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883238902,[[730.25,26.7],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239094,[[730.25,26.72],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239172,[[730.25,26.74],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239271,[[730.25,26.77],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,11.52]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239372,[[730.25,26.77],[730.24,6.45],[730.23,1.81],[730.22,11.09],[730.21,11.52]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239410,[[730.25,26.77],[730.24,6.45],[730.23,2.26],[730.22,11.09],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239471,[[730.25,26.77],[730.24,6.45],[730.23,2.26],[730.22,9.69],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239756,[[730.25,26.77],[730.24,6.45],[730.23,2.26],[730.22,8.39],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883239927,[[730.25,26.77],[730.24,6.45],[730.23,1.81],[730.22,7.8],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,10.85],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240189,[[730.25,26.78],[730.24,6.45],[730.23,1.81],[730.22,7.8],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,10.85],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240240,[[730.25,26.78],[730.24,6.45],[730.23,1.81],[730.22,8.39],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,10.85],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240272,[[730.25,26.78],[730.24,6.45],[730.23,1.81],[730.22,8.39],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240434,[[730.25,26.79],[730.24,6.45],[730.23,1.81],[730.22,5.69],[730.21,2.53]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240488,[[730.25,26.79],[730.24,6.45],[730.23,2.26],[730.22,5.69],[730.21,11.52]],[[730.26,32.62],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240513,[[730.25,19.68],[730.24,6.45],[730.23,2.26],[730.22,5.69],[730.21,2.53]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240591,[[730.25,19.68],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.53]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240772,[[730.25,19.68],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.54]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.39]]]
["binance-futures","BNBUSDT",1752883240960,[[730.25,19.68],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,2.54]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241010,[[730.25,19.92],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,11.53]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241056,[[730.25,19.92],[730.24,6.45],[730.23,2.26],[730.22,5.69],[730.21,17.36]],[[730.26,32.64],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241101,[[730.25,7.98],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,30.78],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241165,[[730.25,7.98],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.96]]]
["binance-futures","BNBUSDT",1752883241211,[[730.25,8.01],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.96]]]
["binance-futures","BNBUSDT",1752883241270,[[730.25,25.39],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241308,[[730.25,25.42],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241411,[[730.25,31.48],[730.24,6.45],[730.23,1.81],[730.22,6.66],[730.21,1.82]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241472,[[730.25,31.48],[730.24,6.45],[730.23,1.81],[730.22,9.44],[730.21,7.69]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241531,[[730.25,31.48],[730.24,6.45],[730.23,2.26],[730.22,9.44],[730.21,7.69]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241584,[[730.25,31.5],[730.24,6.45],[730.23,2.26],[730.22,9.44],[730.21,7.69]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241631,[[730.25,31.5],[730.24,6.45],[730.23,2.26],[730.22,9.44],[730.21,13.52]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883241678,[[730.25,31.5],[730.24,6.45],[730.23,2.26],[730.22,11.69],[730.21,13.52]],[[730.26,30.79],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883242067,[[730.25,31.48],[730.24,6.45],[730.23,2.26],[730.22,11.69],[730.21,8.38]],[[730.26,33.5],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,2.23]]]
["binance-futures","BNBUSDT",1752883242112,[[730.25,31.48],[730.24,6.45],[730.23,1.81],[730.22,11.1],[730.21,7.65]],[[730.26,33.5],[730.27,0.23],[730.28,8.25],[730.29,0.56],[730.3,9.55]]]
["binance-futures","BNBUSDT",1752883242172,[[730.25,31.48],[730.24,6.45],[730.23,1.81],[730.22,8.57],[730.21,7.65]],[[730.26,33.5],[730.27,0.23],[730.28,13.28],[730.29,0.56],[730.3,9.55]]]
["binance-futures","BNBUSDT",1752883242573,[[730.25,31.48],[730.24,6.45],[730.23,1.81],[730.22,8.57],[730.21,7.65]],[[730.26,33.5],[730.27,0.23],[730.28,13.28],[730.29,1.15],[730.3,10.28]]]
["binance-futures","BNBUSDT",1752883242641,[[730.25,31.35],[730.24,6.45],[730.23,1.81],[730.22,8.57],[730.21,7.65]],[[730.26,33.5],[730.27,0.23],[730.28,13.28],[730.29,1.15],[730.3,10.28]]]
["binance-futures","BNBUSDT",1752883242828,[[730.25,31.35],[730.24,6.45],[730.23,1.81],[730.22,8.57],[730.21,7.65]],[[730.26,33.49],[730.27,0.23],[730.28,13.28],[730.29,1.15],[730.3,10.28]]]
["binance-futures","BNBUSDT",1752883243109,[[730.25,6.12],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,33.51],[730.27,0.23],[730.28,13.73],[730.29,1.15],[730.3,10.28]]]
["binance-futures","BNBUSDT",1752883243153,[[730.25,2.12],[730.24,6.45],[730.23,1.81],[730.22,5.1],[730.21,1.82]],[[730.26,33.63],[730.27,0.23],[730.28,13.73],[730.29,1.15],[730.3,10.28]]]
["binance-futures","BNBUSDT",1752883243213,[[730.25,2.12],[730.24,1.81],[730.23,1.81],[730.22,1.81],[730.21,1.82]],[[730.26,33.63],[730.27,0.23],[730.28,18.24],[730.29,6.8],[730.3,15.65]]]
["binance-futures","BNBUSDT",1752883243369,[[730.25,2.12],[730.24,1.81],[730.23,1.81],[730.22,1.81],[730.21,1.82]],[[730.26,33.63],[730.27,0.23],[730.28,18.24],[730.29,6.8],[730.3,15.77]]]
["binance-futures","BNBUSDT",1752883243427,[[730.25,2.13],[730.24,1.81],[730.23,1.81],[730.22,1.81],[730.21,1.82]],[[730.26,34.89],[730.27,0.23],[730.28,18.24],[730.29,6.8],[730.3,15.77]]]
["binance-futures","BNBUSDT",1752883243481,[[730.25,2.13],[730.24,1.83],[730.23,1.83],[730.22,1.81],[730.21,1.82]],[[730.26,34.89],[730.27,0.23],[730.28,18.24],[730.29,6.8],[730.3,15.77]]]
["binance-futures","BNBUSDT",1752883243534,[[730.25,2.13],[730.24,1.83],[730.23,1.83],[730.22,1.81],[730.21,1.82]],[[730.26,34.95],[730.27,0.23],[730.28,18.24],[730.29,6.8],[730.3,15.77]]]
["binance-futures","BNBUSDT",1752883243592,[[730.21,1.81]],[[730.22,56.31],[730.23,68.67],[730.24,38.11],[730.25,28.66],[730.26,46.29]]]
["binance-futures","BNBUSDT",1752883243643,[[730.21,0.67],[730.12,12.17],[730.1,3.8],[730.07,9.13],[730.04,51.06]],[[730.22,59.27],[730.23,72.26],[730.24,42.62],[730.25,28.66],[730.26,46.23]]]
["binance-futures","BNBUSDT",1752883243685,[[730.19,1.12],[730.14,0.01],[730.13,0.02],[730.12,10.12],[730.1,3.8]],[[730.2,73.95],[730.21,41.0],[730.22,54.0],[730.23,36.23],[730.24,49.01]]]
["binance-futures","BNBUSDT",1752883243736,[[730.19,1.12],[730.14,0.01],[730.13,0.02],[730.12,6.07],[730.1,3.8]],[[730.2,73.95],[730.21,60.38],[730.22,34.55],[730.23,32.64],[730.24,45.79]]]
["binance-futures","BNBUSDT",1752883243799,[[730.19,1.15],[730.14,0.01],[730.13,0.02],[730.12,6.07],[730.1,3.8]],[[730.2,73.98],[730.21,60.38],[730.22,34.55],[730.23,32.64],[730.24,45.79]]]
["binance-futures","BNBUSDT",1752883243855,[[730.18,1.81],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,7.41]],[[730.19,63.71],[730.2,72.08],[730.21,33.19],[730.22,30.65],[730.23,39.96]]]
["binance-futures","BNBUSDT",1752883243907,[[730.18,1.81],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,7.41]],[[730.19,63.71],[730.2,72.08],[730.21,33.19],[730.22,30.66],[730.23,41.38]]]
["binance-futures","BNBUSDT",1752883243957,[[730.18,1.84],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,62.23],[730.2,69.16],[730.21,33.19],[730.22,30.66],[730.23,41.38]]]
["binance-futures","BNBUSDT",1752883244011,[[730.18,1.84],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,62.23],[730.2,69.39],[730.21,33.19],[730.22,30.66],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244061,[[730.18,1.84],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,62.23],[730.2,69.53],[730.21,33.19],[730.22,30.66],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244112,[[730.18,1.84],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,62.23],[730.2,69.56],[730.21,33.19],[730.22,30.66],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244157,[[730.18,1.84],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,56.73],[730.2,69.56],[730.21,33.19],[730.22,30.59],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244203,[[730.18,2.14],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,56.77],[730.2,69.55],[730.21,33.19],[730.22,30.59],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244279,[[730.18,2.14],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,56.77],[730.2,69.56],[730.21,33.19],[730.22,30.59],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244382,[[730.18,2.15],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,56.89],[730.2,69.56],[730.21,33.19],[730.22,30.59],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244428,[[730.18,2.15],[730.16,1.82],[730.14,0.01],[730.12,4.68],[730.1,3.62]],[[730.19,56.98],[730.2,69.56],[730.21,33.19],[730.22,30.59],[730.23,41.62]]]
["binance-futures","BNBUSDT",1752883244630,[[730.12,0.04],[730.1,0.01]],[[730.13,1.02],[730.15,5.74],[730.16,45.82],[730.17,47.74],[730.18,22.97]]]
["binance-futures","BNBUSDT",1752883244681,[[730.07,2.85],[730.02,11.45],[729.96,15.03],[729.95,7.56],[729.94,0.02]],[[730.1,2.97],[730.13,12.37],[730.14,7.95],[730.15,55.79],[730.16,61.83]]]
["binance-futures","BNBUSDT",1752883244732,[[730.08,0.05],[730.07,0.11],[730.02,8.87],[730.01,17.71],[730.0,25.11]],[[730.1,5.72],[730.12,0.8],[730.13,41.39],[730.14,7.95],[730.15,52.18]]]
["binance-futures","BNBUSDT",1752883244783,[[730.09,2.28],[730.08,4.68],[730.07,0.11],[730.06,0.01],[730.04,4.05]],[[730.1,32.09],[730.11,6.98],[730.12,0.8],[730.13,41.99],[730.14,34.06]]]
["binance-futures","BNBUSDT",1752883244834,[[730.09,24.48],[730.08,4.65],[730.07,0.11],[730.06,0.01],[730.04,4.05]],[[730.1,29.5],[730.11,3.39],[730.12,21.29],[730.13,15.55],[730.14,9.61]]]
["binance-futures","BNBUSDT",1752883244883,[[730.09,14.84],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.04,4.05]],[[730.1,31.15],[730.11,12.41],[730.12,1.39],[730.13,0.82],[730.14,16.93]]]
["binance-futures","BNBUSDT",1752883244936,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.04,4.05]],[[730.1,29.52],[730.11,9.25],[730.12,1.39],[730.13,1.39],[730.14,19.92]]]
["binance-futures","BNBUSDT",1752883244987,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.03],[730.11,5.88],[730.12,1.4],[730.13,1.17],[730.14,19.21]]]
["binance-futures","BNBUSDT",1752883245040,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.2],[730.11,4.03],[730.12,1.4],[730.13,1.17],[730.14,19.21]]]
["binance-futures","BNBUSDT",1752883245090,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.26],[730.12,1.39],[730.13,1.17],[730.14,26.53],[730.15,4.56]]]
["binance-futures","BNBUSDT",1752883245138,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.38],[730.12,1.39],[730.13,6.08],[730.14,26.53],[730.15,4.56]]]
["binance-futures","BNBUSDT",1752883245191,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.4],[730.12,1.39],[730.13,8.36],[730.14,26.53],[730.15,4.56]]]
["binance-futures","BNBUSDT",1752883245253,[[730.09,19.24],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,26.4],[730.12,5.3],[730.13,8.36],[730.14,26.8],[730.15,4.56]]]
["binance-futures","BNBUSDT",1752883245471,[[730.09,19.26],[730.08,8.55],[730.07,0.11],[730.06,0.01],[730.05,5.83]],[[730.1,27.84],[730.12,5.3],[730.13,8.36],[730.14,26.8],[730.15,4.56]]]
["binance-futures","BNBUSDT",1752883245522,[[730.11,3.3],[730.1,9.73],[730.09,28.24],[730.08,8.55],[730.07,0.11]],[[730.12,1.39],[730.13,8.36],[730.14,11.53],[730.15,4.34],[730.16,12.5]]]
["binance-futures","BNBUSDT",1752883245571,[[730.13,50.89],[730.12,56.86],[730.11,40.94],[730.1,27.42],[730.09,17.29]],[[730.14,9.29],[730.18,0.02],[730.2,4.75],[730.22,0.01],[730.23,11.45]]]
["binance-futures","BNBUSDT",1752883245626,[[730.18,47.45],[730.17,40.97],[730.16,10.47],[730.15,14.87],[730.14,52.99]],[[730.19,8.37],[730.2,0.03],[730.21,0.55],[730.22,4.06],[730.23,0.81]]]
["binance-futures","BNBUSDT",1752883245676,[[730.18,42.56],[730.17,40.97],[730.16,10.47],[730.15,14.87],[730.14,52.99]],[[730.19,8.37],[730.2,32.4],[730.21,1.43],[730.22,0.96],[730.23,0.81]]]
["binance-futures","BNBUSDT",1752883245732,[[730.18,19.46],[730.17,46.11],[730.16,9.78],[730.15,19.71],[730.14,32.46]],[[730.19,8.4],[730.2,32.4],[730.21,1.43],[730.22,0.28],[730.24,4.68]]]
["binance-futures","BNBUSDT",1752883245782,[[730.18,29.42],[730.17,48.79],[730.16,28.2],[730.15,19.71],[730.14,41.45]],[[730.19,8.37],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,0.06]]]
["binance-futures","BNBUSDT",1752883245843,[[730.18,30.89],[730.17,46.11],[730.16,28.2],[730.15,19.71],[730.14,41.45]],[[730.19,8.37],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,0.06]]]
["binance-futures","BNBUSDT",1752883245895,[[730.18,29.43],[730.17,46.11],[730.16,28.2],[730.15,19.71],[730.14,41.45]],[[730.19,8.4],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,0.06]]]
["binance-futures","BNBUSDT",1752883245937,[[730.18,29.43],[730.17,46.11],[730.16,28.2],[730.15,19.71],[730.14,41.45]],[[730.19,8.4],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,4.24]]]
["binance-futures","BNBUSDT",1752883245970,[[730.18,29.43],[730.17,40.97],[730.16,23.06],[730.15,14.57],[730.14,36.31]],[[730.19,8.41],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,4.24]]]
["binance-futures","BNBUSDT",1752883246050,[[730.18,29.43],[730.17,40.97],[730.16,23.06],[730.15,14.57],[730.14,36.31]],[[730.19,8.41],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246101,[[730.18,29.43],[730.17,40.97],[730.16,23.06],[730.15,14.57],[730.14,27.32]],[[730.19,8.41],[730.2,32.4],[730.22,0.28],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246210,[[730.18,29.43],[730.17,40.97],[730.16,23.06],[730.15,14.57],[730.14,27.32]],[[730.19,8.41],[730.2,32.4],[730.22,0.27],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246379,[[730.19,29.42],[730.18,34.38],[730.17,40.97],[730.16,23.06],[730.15,23.56]],[[730.2,32.43],[730.22,0.27],[730.23,0.66],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246423,[[730.19,26.87],[730.18,34.38],[730.17,40.97],[730.16,23.06],[730.15,23.56]],[[730.2,32.43],[730.22,0.27],[730.23,0.66],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246483,[[730.19,26.9],[730.18,34.38],[730.17,41.01],[730.16,23.06],[730.15,23.56]],[[730.2,32.43],[730.22,0.27],[730.23,0.66],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246525,[[730.19,26.92],[730.18,34.38],[730.17,43.76],[730.16,23.06],[730.15,23.56]],[[730.2,32.59],[730.22,0.27],[730.23,0.66],[730.24,4.68],[730.25,4.2]]]
["binance-futures","BNBUSDT",1752883246590,[[730.19,26.92],[730.18,22.15],[730.17,41.01],[730.16,4.64],[730.15,14.57]],[[730.2,50.0],[730.22,0.27],[730.23,0.66],[730.24,4.68],[730.25,4.97]]]
["binance-futures","BNBUSDT",1752883246642,[[730.19,0.95],[730.18,15.64],[730.17,26.98],[730.16,4.64],[730.15,14.57]],[[730.2,50.3],[730.22,0.27],[730.23,1.19],[730.24,5.33],[730.25,7.92]]]
["binance-futures","BNBUSDT",1752883246733,[[730.19,0.32],[730.18,4.54],[730.17,17.41],[730.16,4.64],[730.15,4.0]],[[730.2,50.3],[730.22,0.27],[730.23,1.19],[730.24,5.33],[730.25,7.92]]]
["binance-futures","BNBUSDT",1752883246801,[[730.18,4.57],[730.16,4.64],[730.15,4.0]],[[730.19,49.44],[730.2,50.24],[730.22,0.27],[730.23,12.16],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883246855,[[730.18,4.57],[730.16,4.64],[730.15,4.0],[730.1,17.03],[728.16,15.45]],[[730.19,49.44],[730.2,50.25],[730.22,3.66],[730.23,12.16],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883246904,[[730.18,4.57],[730.16,4.64],[730.15,4.0],[730.1,17.03],[729.99,2.79]],[[730.19,49.45],[730.2,50.25],[730.22,3.66],[730.23,12.16],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247008,[[730.18,4.3],[730.16,4.64],[730.15,4.0],[730.13,15.1],[730.1,17.03]],[[730.19,49.45],[730.2,50.25],[730.22,3.66],[730.23,12.81],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247057,[[730.18,4.32],[730.16,4.64],[730.15,4.0],[730.13,15.1],[730.1,16.81]],[[730.19,51.81],[730.2,50.25],[730.22,3.66],[730.23,12.81],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247171,[[730.18,4.37],[730.16,4.64],[730.15,4.0],[730.13,9.53],[730.1,16.81]],[[730.19,51.81],[730.2,50.25],[730.22,3.66],[730.23,12.81],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247228,[[730.18,4.38],[730.16,4.64],[730.15,4.0],[730.13,9.53],[730.1,16.81]],[[730.19,51.95],[730.2,50.25],[730.22,3.66],[730.23,12.81],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247289,[[730.18,4.38],[730.16,4.64],[730.15,4.0],[730.14,14.91],[730.13,9.53]],[[730.19,51.96],[730.2,50.25],[730.22,3.66],[730.23,12.81],[730.24,10.47]]]
["binance-futures","BNBUSDT",1752883247410,[],[[730.1,2.46],[730.12,3.96],[730.13,57.92],[730.15,13.06],[730.16,30.79]]]
["binance-futures","BNBUSDT",1752883247460,[[730.09,4.04],[730.08,4.65],[730.03,0.3],[730.0,27.22],[729.99,0.05]],[[730.1,21.81],[730.11,18.24],[730.12,46.81],[730.13,23.25],[730.14,6.32]]]
["binance-futures","BNBUSDT",1752883247515,[[730.08,0.01],[730.03,0.3],[730.02,6.13],[730.0,21.26],[729.99,0.04]],[[730.09,60.94],[730.1,15.6],[730.11,34.61],[730.12,18.77],[730.13,29.08]]]
["binance-futures","BNBUSDT",1752883247570,[[730.04,4.05],[730.03,0.3],[730.02,6.1],[730.01,4.0],[730.0,21.26]],[[730.05,69.21],[730.08,19.83],[730.09,31.71],[730.1,13.25],[730.11,18.24]]]
["binance-futures","BNBUSDT",1752883247620,[[730.04,4.05],[730.03,0.3],[730.02,5.62],[730.01,8.08],[730.0,12.71]],[[730.05,73.46],[730.08,19.83],[730.09,32.37],[730.1,13.13],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247672,[[730.04,4.05],[730.03,0.3],[730.02,5.62],[730.01,8.08],[730.0,12.71]],[[730.05,73.47],[730.08,19.83],[730.09,32.37],[730.1,13.13],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247717,[[730.04,4.05],[730.03,0.3],[730.02,5.62],[730.01,8.08],[730.0,12.71]],[[730.05,73.48],[730.08,19.83],[730.09,32.37],[730.1,13.13],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247765,[[730.04,0.01],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,12.71]],[[730.05,73.58],[730.08,15.67],[730.09,32.37],[730.1,13.13],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247828,[[730.04,4.65],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,73.11],[730.08,15.67],[730.09,32.37],[730.1,13.13],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247930,[[730.04,4.68],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,73.11],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883247977,[[730.04,4.68],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,73.12],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248030,[[730.04,4.68],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.5],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248072,[[730.04,4.68],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.52],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248131,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.58],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248188,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.61],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248226,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.75],[730.08,15.67],[730.09,32.37],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248303,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.76],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248379,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.95],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248479,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,70.98],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248549,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,71.3],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248609,[[730.04,0.03],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,71.39],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248631,[[730.04,4.68],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,71.39],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248747,[[730.04,4.71],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,71.4],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248801,[[730.04,4.71],[730.03,0.3],[730.02,5.62],[730.01,4.0],[730.0,11.39]],[[730.05,71.43],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883248928,[[730.04,0.06],[730.03,0.3],[730.02,5.62],[730.0,8.78]],[[730.05,71.43],[730.08,15.67],[730.09,32.49],[730.1,13.91],[730.11,18.36]]]
["binance-futures","BNBUSDT",1752883249004,[[730.0,8.75],[729.98,1.5],[729.96,1.09],[729.93,12.1],[729.92,9.07]],[[730.01,59.8],[730.02,9.22],[730.03,54.27],[730.04,24.91],[730.05,50.12]]]
["binance-futures","BNBUSDT",1752883249055,[[730.0,8.78],[729.98,1.5],[729.96,1.09],[729.94,1.85],[729.93,0.25]],[[730.01,59.8],[730.02,27.83],[730.03,43.6],[730.04,24.91],[730.05,55.79]]]
["binance-futures","BNBUSDT",1752883249108,[[730.0,8.78],[729.98,1.5],[729.96,1.09],[729.94,0.02],[729.93,0.25]],[[730.01,59.81],[730.02,27.83],[730.03,38.17],[730.04,24.91],[730.05,55.79]]]
["binance-futures","BNBUSDT",1752883249156,[[730.0,8.78],[729.98,1.5],[729.96,1.09],[729.94,0.02],[729.93,0.25]],[[730.01,60.02],[730.02,27.83],[730.03,32.34],[730.04,24.91],[730.05,61.44]]]
["binance-futures","BNBUSDT",1752883249262,[[730.0,8.78],[729.98,1.5],[729.96,1.09],[729.94,0.02],[729.93,0.25]],[[730.01,60.02],[730.02,27.83],[730.03,32.34],[730.04,24.91],[730.05,61.43]]]
["binance-futures","BNBUSDT",1752883249317,[[730.0,8.82],[729.98,1.5],[729.96,1.09],[729.94,0.02],[729.93,3.23]],[[730.01,60.04],[730.02,27.83],[730.03,32.34],[730.04,24.91],[730.05,61.43]]]
["binance-futures","BNBUSDT",1752883249369,[[729.96,1.09],[729.95,0.05],[729.93,0.25]],[[729.97,57.19],[729.98,32.01],[729.99,48.87],[730.0,41.19],[730.01,27.18]]]
["binance-futures","BNBUSDT",1752883249420,[[729.96,1.09],[729.95,0.05],[729.93,0.25],[729.88,7.42],[729.86,0.02]],[[729.97,55.33],[729.98,58.49],[729.99,48.04],[730.0,23.03],[730.01,30.56]]]
["binance-futures","BNBUSDT",1752883249471,[[729.96,1.13],[729.95,0.05],[729.93,0.25],[729.92,4.68],[729.88,7.42]],[[729.97,61.84],[729.98,58.37],[729.99,48.04],[730.0,23.03],[730.01,31.23]]]
["binance-futures","BNBUSDT",1752883249520,[[729.96,1.13],[729.95,0.05],[729.93,0.25],[729.92,4.68],[729.88,7.42]],[[729.97,61.87],[729.98,58.37],[729.99,42.47],[730.0,23.03],[730.01,31.24]]]
["binance-futures","BNBUSDT",1752883249618,[[729.96,1.13],[729.95,0.05],[729.93,0.25],[729.92,4.68],[729.88,7.42]],[[729.97,61.89],[729.98,58.37],[729.99,42.47],[730.0,23.03],[730.01,31.24]]]
["binance-futures","BNBUSDT",1752883249675,[[729.96,1.13],[729.95,0.05],[729.93,0.25],[729.92,8.52],[729.88,7.42]],[[729.97,40.8],[729.98,50.35],[729.99,32.94],[730.0,21.52],[730.01,31.24]]]
["binance-futures","BNBUSDT",1752883249732,[[729.96,5.79],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,7.42]],[[729.97,39.41],[729.98,40.28],[729.99,32.94],[730.0,18.63],[730.01,27.65]]]
["binance-futures","BNBUSDT",1752883249778,[[729.96,5.79],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,9.71]],[[729.97,39.45],[729.98,40.28],[729.99,22.86],[730.0,18.63],[730.01,27.64]]]
["binance-futures","BNBUSDT",1752883249824,[[729.96,5.79],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,9.71]],[[729.97,39.49],[729.98,40.28],[729.99,22.86],[730.0,18.63],[730.01,27.64]]]
["binance-futures","BNBUSDT",1752883249880,[[729.96,5.79],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,9.71]],[[729.97,39.5],[729.98,40.28],[729.99,22.86],[730.0,18.63],[730.01,27.63]]]
["binance-futures","BNBUSDT",1752883249930,[[729.96,5.81],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,9.71]],[[729.97,39.5],[729.98,40.28],[729.99,22.86],[730.0,18.63],[730.01,28.35]]]
["binance-futures","BNBUSDT",1752883249994,[[729.96,38.24],[729.95,0.05],[729.93,0.25],[729.92,8.5],[729.88,15.42]],[[729.97,2.16],[729.98,26.76],[729.99,11.85],[730.0,0.02],[730.01,0.99]]]
["binance-futures","BNBUSDT",1752883250046,[[729.96,38.24],[729.95,0.05],[729.93,0.25],[729.92,14.21],[729.89,2.97]],[[729.97,2.06],[729.99,11.85],[730.0,0.02],[730.01,0.75],[730.04,22.9]]]
["binance-futures","BNBUSDT",1752883250097,[[729.96,38.24],[729.95,0.05],[729.93,2.87],[729.92,14.21],[729.9,0.85]],[[729.97,2.07],[729.99,11.85],[730.0,0.02],[730.01,0.75],[730.03,0.54]]]
["binance-futures","BNBUSDT",1752883250104,[[729.96,38.27],[729.95,0.05],[729.93,2.87],[729.92,14.21],[729.9,0.85]],[[729.97,2.1],[729.99,11.85],[730.0,0.02],[730.01,0.75],[730.03,0.54]]]
["binance-futures","BNBUSDT",1752883250197,[[729.96,38.25],[729.95,0.05],[729.93,2.87],[729.92,14.21],[729.9,0.85]],[[729.97,0.63],[729.99,2.85],[730.0,0.02],[730.01,0.75],[730.03,3.63]]]
["binance-futures","BNBUSDT",1752883250229,[[729.96,38.27],[729.95,0.05],[729.93,2.87],[729.92,14.21],[729.9,0.85]],[[729.97,0.63],[729.99,2.85],[730.0,0.02],[730.01,3.21],[730.02,3.79]]]
["binance-futures","BNBUSDT",1752883250303,[[729.96,38.27],[729.95,0.05],[729.93,2.87],[729.92,14.21],[729.9,0.85]],[[729.97,0.64],[729.99,2.85],[730.0,0.02],[730.01,0.75],[730.02,3.79]]]
["binance-futures","BNBUSDT",1752883250357,[[730.04,29.76],[730.03,28.01],[730.02,17.17],[730.01,8.87],[730.0,38.03]],[[730.05,1.14],[730.08,11.95],[730.09,2.69],[730.1,5.13],[730.11,3.48]]]
["binance-futures","BNBUSDT",1752883250408,[[730.04,32.07],[730.03,25.94],[730.02,16.29],[730.01,9.36],[730.0,44.57]],[[730.05,1.14],[730.08,1.73],[730.09,0.02],[730.1,0.13],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250458,[[730.04,32.1],[730.03,25.94],[730.02,16.29],[730.01,9.36],[730.0,44.57]],[[730.05,1.43],[730.08,0.03],[730.09,0.02],[730.1,3.92],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250510,[[730.04,32.11],[730.03,25.94],[730.02,13.82],[730.01,9.36],[730.0,44.57]],[[730.05,1.45],[730.08,0.03],[730.09,2.26],[730.1,3.92],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250598,[[730.04,32.11],[730.03,25.94],[730.02,13.82],[730.01,9.36],[730.0,44.57]],[[730.05,4.19],[730.08,0.01],[730.09,2.26],[730.1,3.92],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250666,[[730.04,35.72],[730.03,25.94],[730.02,13.82],[730.01,9.36],[730.0,44.57]],[[730.05,4.2],[730.08,0.01],[730.09,5.81],[730.1,3.92],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250716,[[730.04,35.74],[730.03,25.94],[730.02,13.82],[730.01,6.28],[730.0,42.7]],[[730.05,4.2],[730.08,0.01],[730.09,5.81],[730.1,3.92],[730.11,0.03]]]
["binance-futures","BNBUSDT",1752883250772,[[730.04,12.93],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,28.78],[730.08,0.01],[730.09,11.52],[730.1,4.62],[730.11,0.84]]]
["binance-futures","BNBUSDT",1752883250819,[[730.04,12.93],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,28.85],[730.08,4.9],[730.09,9.28],[730.1,4.62],[730.11,5.98]]]
["binance-futures","BNBUSDT",1752883250999,[[730.04,12.95],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,28.85],[730.08,4.9],[730.09,9.28],[730.1,4.62],[730.11,5.98]]]
["binance-futures","BNBUSDT",1752883251051,[[730.04,12.97],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,29.41],[730.08,4.9],[730.09,9.28],[730.1,4.62],[730.11,5.98]]]
["binance-futures","BNBUSDT",1752883251104,[[730.04,12.97],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,29.41],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251144,[[730.04,12.97],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,29.49],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251207,[[730.04,13.57],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,29.58],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251307,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.5]],[[730.05,29.59],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251389,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.26]],[[730.05,29.6],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251500,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.26]],[[730.05,29.62],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251655,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.26]],[[730.05,29.65],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251723,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,36.26]],[[730.05,29.66],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251850,[[730.04,13.58],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,19.77]],[[730.05,29.67],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251934,[[730.04,18.62],[730.03,12.93],[730.02,13.82],[730.01,5.57],[730.0,19.77]],[[730.05,29.71],[730.06,0.06],[730.08,4.9],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883251985,[[730.04,18.65],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,33.12]],[[730.05,29.74],[730.06,0.06],[730.08,4.41],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883252076,[[730.04,18.65],[730.03,9.53],[730.02,13.82],[730.01,5.57],[730.0,33.12]],[[730.05,29.86],[730.06,0.06],[730.08,4.41],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883252142,[[730.04,18.67],[730.03,9.53],[730.02,13.82],[730.01,8.3],[730.0,33.12]],[[730.05,22.75],[730.06,0.06],[730.08,4.41],[730.09,9.28],[730.1,4.62]]]
["binance-futures","BNBUSDT",1752883252193,[[730.04,21.33],[730.03,9.53],[730.02,13.82],[730.01,8.3],[730.0,33.12]],[[730.05,22.75],[730.06,0.06],[730.08,4.41],[730.09,9.28],[730.1,3.92]]]
["binance-futures","BNBUSDT",1752883252253,[[730.04,21.35],[730.03,9.53],[730.02,13.82],[730.01,8.78],[730.0,38.83]],[[730.05,5.37],[730.06,0.06],[730.08,4.41],[730.09,3.57],[730.1,3.92]]]
["binance-futures","BNBUSDT",1752883252281,[[730.04,21.36],[730.03,9.53],[730.02,13.82],[730.01,8.78],[730.0,38.83]],[[730.05,5.37],[730.06,0.06],[730.08,4.41],[730.09,3.57],[730.1,3.92]]]
["binance-futures","BNBUSDT",1752883252377,[[730.08,17.66],[730.07,33.91],[730.06,11.98],[730.05,32.8],[730.04,27.52]],[[730.09,2.78],[730.1,0.11],[730.11,0.03],[730.12,12.01],[730.13,4.11]]]
["binance-futures","BNBUSDT",1752883252422,[[730.11,29.57],[730.09,5.57],[730.08,45.15],[730.07,15.1],[730.06,12.51]],[[730.12,4.64],[730.18,5.94],[730.2,37.5],[730.21,4.29],[730.22,5.11]]]
["binance-futures","BNBUSDT",1752883252478,[[730.11,38.64],[730.09,5.57],[730.08,45.15],[730.07,15.68],[730.06,12.51]],[[730.12,22.05],[730.16,8.47],[730.18,5.94],[730.2,37.5],[730.21,4.29]]]
["binance-futures","BNBUSDT",1752883252530,[[730.11,34.98],[730.09,5.57],[730.08,45.15],[730.07,15.68],[730.06,7.37]],[[730.12,22.2],[730.16,11.19],[730.18,5.94],[730.2,37.5],[730.21,4.29]]]
["binance-futures","BNBUSDT",1752883252581,[[730.11,35.02],[730.09,5.57],[730.08,39.63],[730.07,15.1],[730.06,7.37]],[[730.12,22.2],[730.15,2.34],[730.16,11.19],[730.18,5.94],[730.2,37.5]]]
["binance-futures","BNBUSDT",1752883252632,[[730.11,35.04],[730.09,5.57],[730.08,39.63],[730.07,15.1],[730.06,7.37]],[[730.12,22.2],[730.15,2.34],[730.16,11.19],[730.18,5.94],[730.2,37.5]]]
["binance-futures","BNBUSDT",1752883252680,[[730.11,35.08],[730.09,5.57],[730.08,39.63],[730.07,15.1],[730.06,12.51]],[[730.12,22.2],[730.15,2.34],[730.16,7.4],[730.18,5.94],[730.2,41.29]]]
["binance-futures","BNBUSDT",1752883252727,[[730.11,38.35],[730.09,3.56],[730.08,40.11],[730.07,15.1],[730.06,12.51]],[[730.12,23.05],[730.15,0.66],[730.16,7.4],[730.18,5.94],[730.2,41.29]]]
["binance-futures","BNBUSDT",1752883252788,[[730.11,38.36],[730.09,3.56],[730.08,40.11],[730.07,15.1],[730.06,7.37]],[[730.12,23.09],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883252821,[[730.11,38.36],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.38],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883253042,[[730.11,38.36],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.39],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883253086,[[730.11,37.48],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.39],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883253142,[[730.11,37.48],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.41],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883253319,[[730.11,37.48],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.41],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,14.31]]]
["binance-futures","BNBUSDT",1752883253466,[[730.11,37.49],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.26],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,5.94]]]
["binance-futures","BNBUSDT",1752883253515,[[730.11,38.44],[730.09,3.56],[730.08,39.63],[730.07,15.1],[730.06,7.38]],[[730.12,23.29],[730.14,3.14],[730.15,0.66],[730.16,7.4],[730.18,14.12]]]
["binance-futures","BNBUSDT",1752883253570,[[730.11,4.39],[730.08,8.64],[730.07,9.53],[730.06,1.81]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,0.66],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253606,[[730.11,4.39],[730.08,8.64],[730.07,15.47],[730.06,1.81],[730.04,20.28]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253672,[[730.11,4.4],[730.08,8.64],[730.07,7.45],[730.06,1.81],[730.04,20.28]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253710,[[730.11,4.4],[730.08,8.64],[730.07,5.94],[730.06,1.81],[730.04,20.28]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253777,[[730.11,4.31],[730.08,8.64],[730.07,5.94],[730.06,1.81],[730.04,20.28]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253832,[[730.11,4.28],[730.08,0.01],[730.06,0.01],[730.05,9.34],[730.04,11.31]],[[730.12,28.95],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,7.98]]]
["binance-futures","BNBUSDT",1752883253882,[[730.08,0.01],[730.06,0.01],[730.04,11.31]],[[730.12,32.87],[730.13,1.68],[730.14,3.14],[730.15,1.13],[730.16,10.84]]]
["binance-futures","BNBUSDT",1752883253933,[[730.04,4.71],[730.02,8.83],[730.01,0.02],[730.0,4.68],[729.96,24.17]],[[730.05,3.48],[730.09,10.12],[730.11,35.96],[730.12,42.8],[730.13,1.68]]]
["binance-futures","BNBUSDT",1752883253995,[[730.04,6.07],[730.02,8.82],[730.0,7.4],[729.97,0.03],[729.96,24.17]],[[730.05,39.57],[730.08,8.24],[730.09,34.1],[730.1,11.81],[730.11,22.34]]]
["binance-futures","BNBUSDT",1752883254045,[[730.04,22.12],[730.03,4.19],[730.02,4.82],[730.0,4.68],[729.99,7.8]],[[730.05,39.29],[730.08,21.69],[730.09,38.61],[730.1,5.65],[730.11,27.59]]]
["binance-futures","BNBUSDT",1752883254097,[[730.04,29.2],[730.03,4.19],[730.02,4.82],[730.0,4.68],[729.99,7.8]],[[730.05,22.22],[730.08,21.47],[730.09,27.24],[730.1,9.47],[730.11,16.88]]]
["binance-futures","BNBUSDT",1752883254140,[[730.04,29.2],[730.03,4.19],[730.02,4.82],[730.0,8.85],[729.99,7.8]],[[730.05,10.11],[730.08,13.45],[730.09,22.73],[730.11,8.02],[730.12,38.41]]]
["binance-futures","BNBUSDT",1752883254196,[[730.04,29.24],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,1.71],[730.08,9.94],[730.09,9.0],[730.11,8.02],[730.12,38.41]]]
["binance-futures","BNBUSDT",1752883254212,[[730.04,29.24],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.81]],[[730.05,1.71],[730.08,9.94],[730.09,9.0],[730.11,8.02],[730.12,34.91]]]
["binance-futures","BNBUSDT",1752883254350,[[730.04,29.24],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.81]],[[730.05,1.71],[730.08,9.94],[730.09,9.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883254384,[[730.04,29.28],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.81]],[[730.05,1.71],[730.08,9.94],[730.09,4.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883254462,[[730.04,29.28],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.81]],[[730.05,1.59],[730.08,6.6],[730.09,4.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883254613,[[730.04,29.3],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.81]],[[730.05,0.03],[730.08,6.6],[730.09,4.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883254731,[[730.04,29.3],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,20.0]],[[730.05,0.03],[730.08,6.6],[730.09,4.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883254837,[[730.04,29.3],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,6.6],[730.09,4.0],[730.1,3.28],[730.11,8.02]]]
["binance-futures","BNBUSDT",1752883255191,[[730.04,29.29],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,6.6],[730.1,3.28],[730.11,8.02],[731.78,30.61]]]
["binance-futures","BNBUSDT",1752883255237,[[730.04,29.31],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,6.6],[730.1,3.28],[730.11,8.02],[730.13,5.73]]]
["binance-futures","BNBUSDT",1752883255303,[[730.04,29.31],[730.03,5.62],[730.02,4.82],[730.01,0.47],[730.0,20.07]],[[730.05,0.03],[730.08,6.6],[730.1,3.28],[730.11,8.02],[730.12,34.91]]]
["binance-futures","BNBUSDT",1752883255360,[[730.04,29.34],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,20.07]],[[730.05,0.03],[730.08,6.6],[730.1,3.28],[730.11,8.02],[730.12,34.91]]]
["binance-futures","BNBUSDT",1752883255407,[[730.04,29.34],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,20.07]],[[730.05,0.03],[730.08,6.6],[730.1,3.28],[730.11,8.02],[730.12,33.87]]]
["binance-futures","BNBUSDT",1752883255659,[[730.04,28.28],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,20.07]],[[730.05,0.03],[730.08,11.24],[730.1,3.28],[730.11,8.02],[730.12,33.87]]]
["binance-futures","BNBUSDT",1752883255707,[[730.04,28.28],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,11.24],[730.1,3.28],[730.11,8.02],[730.12,36.0]]]
["binance-futures","BNBUSDT",1752883255766,[[730.04,28.28],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,11.24],[730.1,3.28],[730.12,31.0],[730.15,8.44]]]
["binance-futures","BNBUSDT",1752883255771,[[730.04,28.28],[730.03,7.19],[730.02,4.82],[730.01,0.47],[730.0,17.24]],[[730.05,0.03],[730.08,4.64],[730.09,4.57],[730.1,3.28],[730.12,31.0]]]
["binance-futures","BNBUSDT",1752883255867,[[730.04,35.93],[730.03,7.19],[730.02,12.72],[730.01,0.47],[730.0,25.02]],[[730.05,0.03],[730.12,27.0],[730.13,0.02],[730.15,0.66],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883255920,[[730.11,33.53],[730.09,7.9],[730.08,8.64],[730.07,7.78],[730.06,28.09]],[[730.12,1.33],[730.15,0.66],[730.17,8.89],[730.18,5.88],[730.19,12.7]]]
["binance-futures","BNBUSDT",1752883255972,[[730.11,33.53],[730.1,2.48],[730.09,7.9],[730.08,8.64],[730.07,8.02]],[[730.12,1.33],[730.15,0.66],[730.17,8.89],[730.18,5.88],[730.19,11.33]]]
["binance-futures","BNBUSDT",1752883256022,[[730.11,33.59],[730.1,2.48],[730.09,7.9],[730.08,8.64],[730.07,23.04]],[[730.12,1.36],[730.15,0.66],[730.17,8.89],[730.18,5.88],[730.19,11.33]]]
["binance-futures","BNBUSDT",1752883256184,[[730.11,33.62],[730.1,2.48],[730.09,7.9],[730.08,8.64],[730.07,23.04]],[[730.12,1.36],[730.15,0.66],[730.17,8.89],[730.18,5.88],[730.19,11.33]]]
["binance-futures","BNBUSDT",1752883256243,[[730.11,37.07],[730.1,2.48],[730.09,7.9],[730.08,8.64],[730.07,23.04]],[[730.12,1.38],[730.15,0.66],[730.16,11.29],[730.17,8.89],[730.18,5.88]]]
["binance-futures","BNBUSDT",1752883256307,[[730.11,37.07],[730.1,2.48],[730.09,7.9],[730.08,8.64],[730.07,23.04]],[[730.12,1.38],[730.15,2.35],[730.16,11.29],[730.17,8.89],[730.18,5.88]]]
["binance-futures","BNBUSDT",1752883256345,[[730.11,21.05],[730.1,2.48],[730.08,8.64],[730.07,15.26]],[[730.12,1.38],[730.15,2.35],[730.16,8.57],[730.17,8.89],[730.18,5.88]]]
["binance-futures","BNBUSDT",1752883256389,[[730.11,21.05],[730.08,8.64],[730.07,15.26],[729.66,18.58]],[[730.12,1.38],[730.15,2.35],[730.16,8.57],[730.17,8.89],[730.18,5.88]]]
["binance-futures","BNBUSDT",1752883256460,[[730.11,21.05],[730.08,8.64],[730.07,15.26],[729.77,4.63],[729.76,18.5]],[[730.12,1.38],[730.15,2.35],[730.16,8.57],[730.17,8.89],[730.18,5.88]]]
["binance-futures","BNBUSDT",1752883256678,[[730.11,21.05],[730.09,8.5],[730.08,17.14],[730.07,15.26],[729.86,29.79]],[[730.12,1.38],[730.15,0.66],[730.16,0.04],[730.17,8.89],[730.18,0.05]]]
["binance-futures","BNBUSDT",1752883256726,[[730.11,21.07],[730.1,3.85],[730.09,13.64],[730.08,22.28],[730.07,20.4]],[[730.12,1.38],[730.15,0.66],[730.16,0.04],[730.17,8.89],[730.18,0.05]]]
["binance-futures","BNBUSDT",1752883257043,[[730.11,21.09],[730.1,3.85],[730.09,13.64],[730.08,22.28],[730.07,20.4]],[[730.12,1.38],[730.15,0.66],[730.16,0.04],[730.17,8.89],[730.18,0.05]]]
["binance-futures","BNBUSDT",1752883257212,[[730.11,21.12],[730.1,3.85],[730.09,13.64],[730.08,22.28],[730.07,20.4]],[[730.12,3.68],[730.13,0.14],[730.15,0.66],[730.16,3.3],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257319,[[730.11,21.12],[730.1,3.85],[730.09,13.64],[730.08,22.28],[730.07,20.4]],[[730.12,3.68],[730.13,0.14],[730.15,0.66],[730.16,7.94],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257360,[[730.11,21.12],[730.1,3.85],[730.08,8.64],[730.07,15.26]],[[730.12,3.68],[730.13,0.14],[730.15,0.66],[730.16,7.94],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257432,[[730.11,21.13],[730.08,8.64],[730.07,15.26],[730.04,41.88],[730.01,5.16]],[[730.12,3.68],[730.13,0.14],[730.15,0.66],[730.16,7.94],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257500,[[730.11,21.13],[730.08,8.64],[730.07,15.26],[730.06,19.09],[730.04,28.96]],[[730.12,4.81],[730.13,0.14],[730.15,0.66],[730.16,7.94],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257541,[[730.11,21.16],[730.08,8.64],[730.07,15.26],[730.06,19.09],[730.04,26.52]],[[730.12,4.81],[730.13,0.14],[730.15,1.12],[730.16,7.94],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257607,[[730.11,0.48],[730.08,8.64],[730.07,0.24],[730.06,8.02],[730.05,27.13]],[[730.12,43.05],[730.13,0.14],[730.15,1.12],[730.16,13.65],[730.17,8.89]]]
["binance-futures","BNBUSDT",1752883257657,[[730.11,0.04],[730.08,4.64],[730.06,7.23],[730.05,14.76]],[[730.12,50.25],[730.13,0.14],[730.15,3.17],[730.16,14.21],[730.17,9.55]]]
["binance-futures","BNBUSDT",1752883257706,[[730.08,4.67],[730.05,13.25],[730.03,1.83],[729.97,2.77],[729.89,6.82]],[[730.09,46.57],[730.11,9.86],[730.12,43.42],[730.13,0.14],[730.15,1.12]]]
["binance-futures","BNBUSDT",1752883257756,[[730.08,4.67],[730.05,13.25],[730.03,1.83],[729.97,2.77],[729.89,0.08]],[[730.09,46.57],[730.11,9.86],[730.12,43.42],[730.13,0.14],[730.15,1.12]]]
["binance-futures","BNBUSDT",1752883257803,[[730.08,4.67],[730.05,13.25],[730.03,1.83],[729.97,2.77],[729.89,0.08]],[[730.09,46.6],[730.11,9.86],[730.12,43.42],[730.13,0.14],[730.15,1.12]]]
["binance-futures","BNBUSDT",1752883257855,[[730.08,4.67],[730.05,13.25],[730.04,21.06],[730.03,1.83],[730.02,4.83]],[[730.09,46.6],[730.11,9.86],[730.12,43.42],[730.13,0.14],[730.15,1.12]]]
["binance-futures","BNBUSDT",1752883257994,[[730.08,4.67],[730.05,13.25],[730.04,21.06],[730.03,1.83],[730.02,4.83]],[[730.09,47.71],[730.11,9.86],[730.12,42.31],[730.13,0.14],[730.15,1.12]]]
["binance-futures","BNBUSDT",1752883258048,[[730.08,4.67],[730.07,0.08],[730.05,13.25],[730.04,21.06],[730.03,1.83]],[[730.09,47.71],[730.1,0.05],[730.11,9.86],[730.12,42.31],[730.13,0.14]]]
["binance-futures","BNBUSDT",1752883258106,[[730.08,4.67],[730.07,0.08],[730.05,16.77],[730.04,21.06],[730.03,1.83]],[[730.09,47.71],[730.1,0.05],[730.11,9.86],[730.12,42.31],[730.13,0.14]]]
["binance-futures","BNBUSDT",1752883258131,[[730.08,4.67],[730.07,0.08],[730.05,16.77],[730.04,21.06],[730.03,3.94]],[[730.09,47.73],[730.1,0.05],[730.11,9.86],[730.12,42.29],[730.13,0.14]]]
["binance-futures","BNBUSDT",1752883258284,[[730.08,13.0],[730.07,0.08],[730.05,16.77],[730.04,21.06],[730.03,3.94]],[[730.09,28.86],[730.1,0.05],[730.11,9.86],[730.12,42.29],[730.13,0.14]]]
["binance-futures","BNBUSDT",1752883258348,[[730.08,0.02],[730.07,0.08],[730.05,9.25],[730.04,3.65]],[[730.09,35.59],[730.1,0.05],[730.11,8.51],[730.12,42.29],[730.13,0.14]]]
["binance-futures","BNBUSDT",1752883258394,[[730.04,0.04],[730.02,0.01],[730.0,4.7],[729.99,4.01],[729.97,0.03]],[[730.05,50.94],[730.06,34.63],[730.08,5.11],[730.09,18.18],[730.1,6.33]]]
["binance-futures","BNBUSDT",1752883258451,[[730.0,16.65],[729.99,4.06],[729.98,0.06],[729.97,6.07]],[[730.01,27.54],[730.04,11.38],[730.05,13.73],[730.06,25.49],[730.08,14.38]]]
["binance-futures","BNBUSDT",1752883258506,[[730.0,17.09],[729.99,4.06],[729.98,0.06],[729.97,4.85],[729.94,7.25]],[[730.01,21.42],[730.04,5.82],[730.05,13.73],[730.06,25.49],[730.08,4.66]]]
["binance-futures","BNBUSDT",1752883258557,[[730.0,31.62],[729.99,4.06],[729.98,4.07],[729.97,4.85],[729.96,18.31]],[[730.01,38.83],[730.04,5.82],[730.05,13.73],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258586,[[730.0,31.62],[729.99,4.06],[729.98,4.07],[729.97,4.85],[729.96,18.31]],[[730.01,42.08],[730.04,3.51],[730.05,13.73],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258646,[[730.0,31.65],[729.99,4.06],[729.98,4.07],[729.97,4.85],[729.96,16.89]],[[730.01,42.08],[730.04,3.51],[730.05,13.73],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258714,[[730.0,31.67],[729.99,4.06],[729.98,4.07],[729.97,4.85],[729.96,16.89]],[[730.01,36.98],[730.04,5.29],[730.05,13.73],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258820,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,11.89]],[[730.01,36.98],[730.04,5.76],[730.05,13.73],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258871,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,11.89]],[[730.01,36.98],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.08,10.44]]]
["binance-futures","BNBUSDT",1752883258913,[[730.0,1.93],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,36.98],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883258971,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,36.98],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883259051,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,37.12],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883259190,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,37.13],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883259318,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,37.16],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883259365,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,37.48],[730.04,5.76],[730.05,14.3],[730.06,19.78],[730.07,0.77]]]
["binance-futures","BNBUSDT",1752883259439,[[730.0,1.92],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,40.17],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259495,[[730.0,1.94],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,40.17],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259600,[[730.0,2.24],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259655,[[730.0,2.22],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259705,[[730.0,1.81],[729.99,4.06],[729.98,4.07],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259739,[[730.0,1.81],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,5.76],[730.05,14.3],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883259820,[[730.0,1.81],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,10.27],[730.05,19.95],[730.06,31.94]]]
["binance-futures","BNBUSDT",1752883259876,[[730.0,1.81],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,9.28]],[[730.01,40.21],[730.02,0.14],[730.04,16.5],[730.05,19.95],[730.06,31.94]]]
["binance-futures","BNBUSDT",1752883260008,[[730.0,1.81],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,12.5]],[[730.01,39.45],[730.02,0.14],[730.04,11.52],[730.05,13.73],[730.06,26.69]]]
["binance-futures","BNBUSDT",1752883260057,[[730.0,1.81],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,12.5]],[[730.01,39.45],[730.02,0.14],[730.04,12.16],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260112,[[730.0,16.6],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,12.5]],[[730.01,39.45],[730.02,0.14],[730.04,8.16],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260163,[[730.0,34.0],[729.99,4.06],[729.98,0.06],[729.97,1.89],[729.96,12.5]],[[730.01,39.45],[730.02,0.14],[730.04,8.16],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260215,[[730.0,34.03],[729.99,4.06],[729.98,0.06],[729.97,8.8],[729.96,12.5]],[[730.01,39.45],[730.02,0.14],[730.04,8.16],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260250,[[730.0,34.03],[729.99,4.06],[729.98,0.06],[729.97,12.06],[729.96,17.64]],[[730.01,39.45],[730.02,0.14],[730.04,8.16],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260329,[[730.0,34.03],[729.99,4.06],[729.98,4.23],[729.97,12.06],[729.96,24.08]],[[730.01,32.18],[730.02,0.14],[730.04,6.9],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260384,[[730.0,34.12],[729.99,4.06],[729.98,0.06],[729.97,12.06],[729.96,24.08]],[[730.01,32.18],[730.02,0.14],[730.04,6.9],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260420,[[730.0,34.12],[729.99,4.06],[729.98,0.06],[729.97,5.15],[729.96,24.08]],[[730.01,32.18],[730.02,0.14],[730.04,6.9],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260488,[[730.0,11.63],[729.99,4.06],[729.98,0.06],[729.97,2.66],[729.96,18.94]],[[730.01,37.15],[730.02,0.14],[730.04,11.54],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260540,[[730.0,4.73],[729.99,4.06],[729.98,0.06],[729.97,0.01],[729.96,18.94]],[[730.01,37.42],[730.02,0.14],[730.04,11.54],[730.05,13.73],[730.06,19.78]]]
["binance-futures","BNBUSDT",1752883260594,[[730.0,4.73],[729.99,0.06],[729.98,0.06],[729.97,0.01],[729.96,12.5]],[[730.01,37.42],[730.02,0.14],[730.04,11.54],[730.05,13.73],[730.06,24.92]]]
["binance-futures","BNBUSDT",1752883260642,[[730.0,4.76],[729.99,0.06],[729.98,0.06],[729.97,0.01],[729.96,12.5]],[[730.01,37.43],[730.02,0.14],[730.04,11.54],[730.05,13.73],[730.06,24.92]]]
["binance-futures","BNBUSDT",1752883260697,[[729.98,0.06],[729.97,0.01],[729.96,5.28]],[[729.99,49.63],[730.0,7.16],[730.01,27.55],[730.02,0.14],[730.04,11.54]]]
["binance-futures","BNBUSDT",1752883260752,[[729.96,5.28],[729.93,0.02],[729.92,6.52],[729.91,0.02],[729.84,6.12]],[[729.97,53.07],[729.98,12.9],[729.99,26.18],[730.0,0.73],[730.01,27.55]]]
["binance-futures","BNBUSDT",1752883260793,[[729.96,5.28],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.89,0.08]],[[729.97,53.19],[729.98,8.43],[729.99,26.18],[730.0,0.73],[730.01,27.55]]]
["binance-futures","BNBUSDT",1752883260856,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.89,0.08]],[[729.97,53.22],[729.98,8.43],[729.99,26.18],[730.0,0.01],[730.01,27.55]]]
["binance-futures","BNBUSDT",1752883260906,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.89,0.08]],[[729.97,53.22],[729.98,8.43],[729.99,26.18],[730.0,2.25],[730.01,27.55]]]
["binance-futures","BNBUSDT",1752883261015,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,54.55],[729.98,8.43],[729.99,26.18],[730.0,2.25],[730.01,26.44]]]
["binance-futures","BNBUSDT",1752883261066,[[729.96,0.69],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,59.41],[729.98,8.43],[729.99,26.18],[730.0,2.25],[730.01,26.43]]]
["binance-futures","BNBUSDT",1752883261120,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,62.79],[729.98,8.43],[729.99,26.18],[730.0,2.25],[730.01,26.43]]]
["binance-futures","BNBUSDT",1752883261157,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,59.37],[729.98,8.43],[729.99,26.18],[730.0,5.72],[730.01,26.43]]]
["binance-futures","BNBUSDT",1752883261217,[[729.96,0.67],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,59.37],[729.98,11.85],[729.99,26.18],[730.0,5.72],[730.01,26.43]]]
["binance-futures","BNBUSDT",1752883261278,[[729.96,0.77],[729.93,0.02],[729.92,4.94],[729.91,0.02],[729.9,3.84]],[[729.97,59.37],[729.98,11.85],[729.99,26.18],[730.0,5.72],[730.01,26.67]]]
["binance-futures","BNBUSDT",1752883261350,[[729.96,5.43],[729.93,0.02],[729.92,4.92],[729.91,0.02],[729.9,3.84]],[[729.97,49.7],[729.98,11.85],[729.99,25.78],[730.0,5.72],[730.01,26.67]]]
["binance-futures","BNBUSDT",1752883261400,[[729.96,5.43],[729.93,0.02],[729.92,4.92],[729.91,0.02],[729.9,3.84]],[[729.97,49.58],[729.98,11.85],[729.99,25.78],[730.0,5.72],[730.01,26.67]]]
["binance-futures","BNBUSDT",1752883261511,[[729.96,34.01],[729.95,6.74],[729.94,5.14],[729.93,11.85],[729.92,10.06]],[[729.97,6.22],[729.98,11.85],[730.0,2.25],[730.01,26.67],[730.07,12.05]]]
["binance-futures","BNBUSDT",1752883261561,[[729.96,34.01],[729.95,6.74],[729.94,8.43],[729.93,11.85],[729.92,10.06]],[[729.97,6.06],[729.98,3.42],[730.0,2.25],[730.01,26.67],[730.05,20.31]]]
["binance-futures","BNBUSDT",1752883261614,[[729.96,34.04],[729.95,0.05],[729.94,8.43],[729.93,5.16],[729.92,16.21]],[[729.97,6.06],[729.98,3.42],[730.0,2.25],[730.01,26.67],[730.05,13.87]]]
["binance-futures","BNBUSDT",1752883261664,[[729.96,33.44],[729.95,0.05],[729.94,2.28],[729.93,0.02],[729.92,11.27]],[[729.97,13.13],[729.98,3.42],[730.0,2.25],[730.01,26.67],[730.04,11.57]]]
["binance-futures","BNBUSDT",1752883261717,[[729.96,29.35],[729.95,0.05],[729.93,0.02],[729.92,11.27]],[[729.97,18.46],[729.98,3.42],[730.0,2.25],[730.01,26.67],[730.04,11.57]]]
["binance-futures","BNBUSDT",1752883261771,[[729.96,29.35],[729.95,0.05],[729.93,0.02],[729.92,8.0],[729.88,16.1]],[[729.97,18.46],[729.98,3.42],[730.0,2.25],[730.01,26.67],[730.04,11.57]]]
["binance-futures","BNBUSDT",1752883261820,[[729.96,11.94],[729.95,0.05],[729.93,0.02],[729.92,8.0],[729.88,16.1]],[[729.97,18.46],[729.98,3.42],[730.0,2.25],[730.01,32.65],[730.02,6.83]]]
["binance-futures","BNBUSDT",1752883261873,[[729.96,4.83],[729.95,0.05],[729.93,0.02],[729.92,4.86],[729.88,16.1]],[[729.97,19.5],[729.98,7.65],[730.0,2.25],[730.01,32.65],[730.02,6.83]]]
["binance-futures","BNBUSDT",1752883261924,[[729.95,0.04],[729.93,0.01],[729.92,4.86],[729.91,0.02],[729.9,0.04]],[[729.96,70.55],[729.97,9.59],[730.0,9.99],[730.01,32.65],[730.02,6.83]]]
["binance-futures","BNBUSDT",1752883261973,[[729.92,4.85],[729.91,0.02],[729.9,0.04]],[[729.93,53.13],[729.94,1.28],[729.95,29.97],[729.96,35.97],[729.97,9.81]]]
["binance-futures","BNBUSDT",1752883262024,[[729.92,4.88],[729.91,0.02],[729.9,0.04],[729.85,0.06],[729.82,5.54]],[[729.93,54.21],[729.94,1.28],[729.95,29.97],[729.96,35.97],[729.97,8.59]]]
["binance-futures","BNBUSDT",1752883262078,[[729.92,4.88],[729.91,0.02],[729.9,0.04],[729.88,7.41],[729.85,0.06]],[[729.93,54.27],[729.94,14.11],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262189,[[729.92,4.88],[729.91,0.02],[729.9,0.04],[729.88,10.45],[729.85,0.06]],[[729.93,57.96],[729.94,14.11],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262232,[[729.92,4.87],[729.91,0.02],[729.9,0.04],[729.88,10.45],[729.85,0.06]],[[729.93,57.96],[729.94,14.11],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262263,[[729.92,4.87],[729.91,0.02],[729.9,0.04],[729.88,10.45],[729.85,0.06]],[[729.93,57.96],[729.94,10.6],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262330,[[729.92,0.25],[729.91,0.02],[729.9,0.04],[729.88,7.7],[729.85,0.06]],[[729.93,58.0],[729.94,10.6],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262506,[[729.92,0.26],[729.91,0.02],[729.9,0.04],[729.88,7.7],[729.85,0.06]],[[729.93,58.0],[729.94,10.6],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262548,[[729.92,0.36],[729.91,0.02],[729.9,0.04],[729.88,7.7],[729.87,6.54]],[[729.93,58.01],[729.94,10.6],[729.95,8.02],[729.96,35.97],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262615,[[729.92,0.02],[729.91,0.02],[729.9,0.04],[729.88,10.63],[729.87,0.01]],[[729.93,57.03],[729.94,10.6],[729.95,8.02],[729.96,35.48],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262657,[[729.92,0.02],[729.91,0.02],[729.9,0.04],[729.88,7.7],[729.87,0.01]],[[729.93,57.03],[729.94,10.6],[729.95,8.02],[729.96,35.48],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262721,[[729.92,0.02],[729.91,0.02],[729.9,0.04],[729.88,4.66],[729.87,0.01]],[[729.93,57.03],[729.94,10.6],[729.95,8.02],[729.96,35.48],[729.97,9.68]]]
["binance-futures","BNBUSDT",1752883262771,[[729.88,4.66],[729.87,0.01]],[[729.89,57.56],[729.9,0.88],[729.92,18.87],[729.93,23.87],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883262824,[[729.88,4.66],[729.87,0.01],[729.83,10.46],[729.82,4.49],[729.81,0.01]],[[729.89,47.95],[729.9,0.88],[729.92,18.87],[729.93,23.86],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883262875,[[729.88,4.99],[729.87,0.01],[729.83,7.81],[729.82,0.7],[729.81,0.01]],[[729.89,65.39],[729.9,0.88],[729.92,18.87],[729.93,23.86],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883262942,[[729.88,4.99],[729.87,0.01],[729.85,3.13],[729.83,7.81],[729.82,0.7]],[[729.89,65.39],[729.9,0.88],[729.92,18.87],[729.93,23.86],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883263034,[[729.88,4.99],[729.87,0.01],[729.85,3.13],[729.83,7.81],[729.82,0.7]],[[729.89,65.39],[729.9,0.88],[729.92,18.87],[729.93,23.54],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883263085,[[729.88,0.37],[729.87,0.01],[729.85,0.01],[729.83,5.04],[729.82,0.7]],[[729.89,66.6],[729.9,0.88],[729.92,21.57],[729.93,22.37],[729.95,8.14]]]
["binance-futures","BNBUSDT",1752883263138,[[729.84,14.7],[729.83,0.01],[729.82,0.68]],[[729.85,39.73],[729.86,1.28],[729.88,14.77],[729.89,34.29],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263188,[[729.84,23.8],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,37.17],[729.86,1.28],[729.88,9.81],[729.89,35.44],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263240,[[729.84,23.84],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,40.14],[729.88,9.81],[729.89,35.44],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263280,[[729.84,23.84],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,40.17],[729.88,9.81],[729.89,35.44],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263332,[[729.84,23.86],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,42.17],[729.88,9.81],[729.89,35.44],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263394,[[729.84,23.86],[729.83,3.6],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,46.34],[729.88,9.81],[729.89,35.44],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263501,[[729.84,23.88],[729.83,3.6],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,49.11],[729.88,11.94],[729.89,35.44],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263552,[[729.84,23.88],[729.83,3.6],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,49.14],[729.88,11.94],[729.89,35.43],[729.91,0.12],[729.92,25.82]]]
["binance-futures","BNBUSDT",1752883263607,[[729.84,13.56],[729.83,3.6],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,50.62],[729.86,0.14],[729.88,11.94],[729.89,40.25],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263726,[[729.84,30.99],[729.83,3.6],[729.82,0.68],[729.81,0.01],[729.8,0.04]],[[729.85,50.62],[729.86,0.14],[729.88,11.94],[729.89,37.8],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263780,[[729.84,30.99],[729.83,9.97],[729.82,0.68],[729.81,9.07],[729.8,6.02]],[[729.85,10.16],[729.86,0.14],[729.88,11.94],[729.89,31.82],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263830,[[729.84,30.98],[729.83,9.97],[729.82,2.94],[729.81,9.07],[729.8,6.02]],[[729.85,7.43],[729.86,2.87],[729.88,11.94],[729.89,31.58],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263885,[[729.84,30.98],[729.83,9.97],[729.82,2.94],[729.81,14.21],[729.8,14.8]],[[729.85,7.43],[729.86,2.87],[729.88,9.81],[729.89,31.58],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883263934,[[729.84,30.98],[729.83,9.97],[729.82,4.75],[729.81,14.21],[729.8,14.8]],[[729.85,7.43],[729.86,2.87],[729.88,9.81],[729.89,31.58],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264043,[[729.84,30.98],[729.83,9.97],[729.82,4.75],[729.81,14.21],[729.8,14.8]],[[729.85,7.43],[729.86,2.87],[729.88,9.81],[729.89,35.57],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264085,[[729.84,30.98],[729.83,9.97],[729.82,4.75],[729.81,9.07],[729.8,9.66]],[[729.85,7.43],[729.86,2.87],[729.88,9.81],[729.89,35.57],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264145,[[729.84,27.74],[729.83,3.6],[729.82,2.94],[729.81,2.7],[729.8,9.66]],[[729.85,10.13],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264192,[[729.84,27.74],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,9.66]],[[729.85,25.54],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264232,[[729.84,27.74],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,6.02]],[[729.85,26.47],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.91,0.12]]]
["binance-futures","BNBUSDT",1752883264357,[[729.84,27.74],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,6.02]],[[729.85,26.47],[729.86,0.14],[729.88,9.81],[729.89,35.57],[730.08,19.67]]]
["binance-futures","BNBUSDT",1752883264372,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,6.02]],[[729.85,26.47],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264457,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,10.84]],[[729.85,26.47],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264589,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,10.84]],[[729.85,26.55],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264729,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,10.84]],[[729.85,26.6],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264807,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,10.84]],[[729.85,28.58],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264820,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,6.02]],[[729.85,28.58],[729.86,0.14],[729.88,9.81],[729.89,35.57],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883264972,[[729.84,27.75],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,6.02]],[[729.85,28.59],[729.86,0.14],[729.88,9.81],[729.89,34.81],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883265088,[[729.84,10.34],[729.83,3.6],[729.82,0.68],[729.81,2.7],[729.8,0.04]],[[729.85,28.55],[729.86,0.14],[729.88,9.81],[729.89,40.79],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883265129,[[729.84,3.23],[729.83,0.01],[729.82,0.68],[729.81,2.7],[729.8,0.04]],[[729.85,28.59],[729.86,0.14],[729.88,9.81],[729.89,40.79],[729.93,13.04]]]
["binance-futures","BNBUSDT",1752883265191,[[729.84,1.55],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,4.68]],[[729.85,28.59],[729.86,0.14],[729.88,9.81],[729.89,40.79],[729.92,13.55]]]
["binance-futures","BNBUSDT",1752883265237,[[729.84,6.17],[729.83,0.01],[729.82,0.68],[729.81,0.01],[729.8,6.66]],[[729.85,27.99],[729.86,0.14],[729.88,9.81],[729.89,40.79],[729.92,13.55]]]
["binance-futures","BNBUSDT",1752883265294,[[729.82,0.68],[729.8,4.68]],[[729.83,60.61],[729.84,43.53],[729.85,27.07],[729.86,0.14],[729.88,9.81]]]
["binance-futures","BNBUSDT",1752883265349,[[729.82,0.68],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.71,3.76]],[[729.83,60.61],[729.84,37.96],[729.85,27.07],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265397,[[729.82,0.71],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.71,3.76]],[[729.83,57.47],[729.84,37.96],[729.85,25.43],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265442,[[729.82,0.71],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.71,3.76]],[[729.83,57.47],[729.84,37.96],[729.85,30.93],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265507,[[729.82,0.71],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.72,12.59]],[[729.83,57.47],[729.84,37.96],[729.85,30.93],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265555,[[729.82,0.89],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,57.47],[729.84,37.96],[729.85,30.92],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265593,[[729.82,0.89],[729.8,4.68],[729.77,3.32],[729.74,2.28],[729.73,8.52]],[[729.83,57.63],[729.84,37.96],[729.85,30.77],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265644,[[729.82,0.88],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,57.63],[729.84,37.96],[729.85,29.66],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265704,[[729.82,0.9],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,60.41],[729.84,37.95],[729.85,29.66],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265764,[[729.82,0.88],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,61.34],[729.84,37.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265818,[[729.82,0.87],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,61.34],[729.84,37.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265888,[[729.82,1.27],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,61.38],[729.84,37.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883265930,[[729.82,1.27],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,68.24],[729.84,37.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266009,[[729.82,1.27],[729.8,4.68],[729.77,3.32],[729.74,0.03],[729.73,8.52]],[[729.83,71.8],[729.84,37.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266075,[[729.82,16.65],[729.8,4.68],[729.77,3.32],[729.76,10.79],[729.74,8.4]],[[729.83,48.76],[729.84,28.3],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266118,[[729.82,34.05],[729.8,4.68],[729.79,2.72],[729.78,5.99],[729.77,8.46]],[[729.83,28.7],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266172,[[729.82,34.05],[729.8,4.68],[729.79,7.28],[729.78,5.99],[729.77,8.46]],[[729.83,28.7],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266227,[[729.82,34.09],[729.8,4.68],[729.79,7.28],[729.78,5.99],[729.77,8.46]],[[729.83,28.65],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.87,0.24]]]
["binance-futures","BNBUSDT",1752883266273,[[729.82,34.09],[729.8,4.68],[729.79,7.28],[729.78,5.99],[729.77,8.46]],[[729.83,28.65],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.93,5.02]]]
["binance-futures","BNBUSDT",1752883266344,[[729.82,34.07],[729.8,4.68],[729.79,7.28],[729.78,5.99],[729.77,3.32]],[[729.83,28.97],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.89,40.79]]]
["binance-futures","BNBUSDT",1752883266389,[[729.82,34.07],[729.8,4.68],[729.79,5.74],[729.78,5.99],[729.77,3.32]],[[729.83,28.97],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.89,40.79]]]
["binance-futures","BNBUSDT",1752883266443,[[729.82,34.09],[729.8,4.68],[729.79,5.74],[729.78,5.99],[729.77,3.32]],[[729.83,29.34],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.88,12.15]]]
["binance-futures","BNBUSDT",1752883266503,[[729.82,34.09],[729.8,4.68],[729.79,5.74],[729.78,5.99],[729.77,3.32]],[[729.83,29.51],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.88,12.15]]]
["binance-futures","BNBUSDT",1752883266607,[[729.82,9.57],[729.8,4.68],[729.79,1.66],[729.78,0.01],[729.77,3.32]],[[729.83,29.51],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.88,12.15]]]
["binance-futures","BNBUSDT",1752883266659,[[729.82,1.28],[729.8,4.68],[729.78,0.01],[729.77,3.32]],[[729.83,29.63],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.88,12.15]]]
["binance-futures","BNBUSDT",1752883266721,[[729.82,1.17],[729.8,0.04],[729.78,0.01],[729.77,3.32],[729.76,4.69]],[[729.83,29.63],[729.84,19.95],[729.85,28.37],[729.86,0.14],[729.88,12.15]]]
["binance-futures","BNBUSDT",1752883266780,[[729.78,0.01],[729.77,0.27],[729.76,0.05]],[[729.81,9.9],[729.82,16.77],[729.83,70.54],[729.84,19.95],[729.85,28.37]]]
["binance-futures","BNBUSDT",1752883266834,[[729.76,0.02],[729.74,0.01],[729.7,0.02],[729.68,5.08],[729.66,16.23]],[[729.77,9.26],[729.78,15.66],[729.79,15.28],[729.8,13.44],[729.81,52.2]]]
["binance-futures","BNBUSDT",1752883266885,[[729.72,4.91],[729.71,1.01],[729.7,0.02],[729.68,4.72],[729.67,9.09]],[[729.73,9.02],[729.75,4.88],[729.76,12.11],[729.77,54.75],[729.78,21.66]]]
["binance-futures","BNBUSDT",1752883266936,[[729.72,13.21],[729.71,3.7],[729.7,0.01],[729.68,4.72],[729.67,2.46]],[[729.73,45.51],[729.75,3.85],[729.76,27.12],[729.77,34.81],[729.78,20.95]]]
["binance-futures","BNBUSDT",1752883266986,[[729.72,13.06],[729.71,3.7],[729.7,2.75],[729.68,4.72],[729.67,0.01]],[[729.73,43.56],[729.76,23.27],[729.77,24.08],[729.78,10.48],[729.79,24.69]]]
["binance-futures","BNBUSDT",1752883267038,[[729.72,13.09],[729.71,3.7],[729.7,2.75],[729.68,4.72],[729.67,0.01]],[[729.73,43.76],[729.76,23.27],[729.77,14.45],[729.78,10.48],[729.79,19.31]]]
["binance-futures","BNBUSDT",1752883267088,[[729.72,13.09],[729.71,3.7],[729.7,2.75],[729.68,4.72],[729.67,0.01]],[[729.73,43.83],[729.76,15.75],[729.77,14.06],[729.78,10.48],[729.79,19.31]]]
["binance-futures","BNBUSDT",1752883267143,[[729.72,13.04],[729.71,3.7],[729.7,2.75],[729.68,4.72],[729.67,0.01]],[[729.73,43.86],[729.76,15.75],[729.77,14.06],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267193,[[729.72,13.02],[729.71,3.7],[729.7,2.75],[729.68,5.29],[729.67,0.01]],[[729.73,43.86],[729.76,15.75],[729.77,14.06],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267244,[[729.72,13.04],[729.71,0.01],[729.7,2.75],[729.68,5.29],[729.67,0.01]],[[729.73,47.61],[729.76,12.29],[729.77,14.06],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267297,[[729.72,12.95],[729.71,0.01],[729.7,2.75],[729.68,5.29],[729.67,0.01]],[[729.73,50.34],[729.76,12.29],[729.77,14.0],[729.78,13.2],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267334,[[729.72,12.97],[729.71,0.01],[729.7,2.75],[729.68,5.29],[729.67,0.01]],[[729.73,50.41],[729.76,12.29],[729.77,14.0],[729.78,13.2],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267405,[[729.72,12.94],[729.71,0.01],[729.7,2.75],[729.68,5.29],[729.67,0.01]],[[729.73,53.05],[729.76,12.29],[729.77,14.0],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267448,[[729.72,12.93],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,53.05],[729.76,12.29],[729.77,14.0],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267509,[[729.72,12.93],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,53.13],[729.76,12.29],[729.77,14.0],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267566,[[729.72,12.9],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,53.13],[729.76,12.29],[729.77,14.0],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267616,[[729.72,19.88],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,53.13],[729.76,12.01],[729.77,14.0],[729.78,10.48],[729.79,24.59]]]
["binance-futures","BNBUSDT",1752883267672,[[729.72,19.83],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,53.13],[729.76,12.01],[729.77,14.0],[729.78,0.84],[729.79,19.31]]]
["binance-futures","BNBUSDT",1752883267777,[[729.72,12.74],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,5.29]],[[729.73,70.5],[729.76,12.01],[729.77,14.0],[729.78,0.84],[729.79,19.31]]]
["binance-futures","BNBUSDT",1752883267832,[[729.72,12.74],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,70.5],[729.76,12.01],[729.77,14.0],[729.78,0.84],[729.79,21.98]]]
["binance-futures","BNBUSDT",1752883267896,[[729.72,37.26],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,55.27],[729.74,0.14],[729.76,12.01],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883267933,[[729.72,37.26],[729.71,0.01],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,55.27],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883267977,[[729.72,37.26],[729.71,1.81],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,58.83],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268043,[[729.72,37.26],[729.71,1.85],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,58.83],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268220,[[729.72,37.25],[729.71,1.85],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,58.85],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268368,[[729.72,37.25],[729.71,1.85],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,58.9],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268427,[[729.72,37.25],[729.71,1.85],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,59.08],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268558,[[729.72,37.25],[729.71,0.05],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,59.08],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268633,[[729.72,12.73],[729.71,0.05],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,59.08],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268707,[[729.72,12.73],[729.71,0.05],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,59.09],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268762,[[729.72,12.71],[729.71,0.05],[729.7,2.75],[729.69,3.12],[729.68,6.13]],[[729.73,59.09],[729.74,0.14],[729.76,9.17],[729.77,14.0],[729.78,0.84]]]
["binance-futures","BNBUSDT",1752883268881,[[729.68,1.45]],[[729.69,30.7],[729.7,57.23],[729.71,39.41],[729.72,34.08],[729.73,42.32]]]
["binance-futures","BNBUSDT",1752883268933,[[729.68,5.86],[729.65,0.01],[729.64,4.72],[729.6,7.33],[729.59,16.09]],[[729.69,26.04],[729.7,53.93],[729.71,35.92],[729.72,34.08],[729.73,41.92]]]
["binance-futures","BNBUSDT",1752883268986,[[729.68,5.89],[729.65,0.01],[729.64,4.72],[729.6,7.33],[729.59,16.09]],[[729.69,26.07],[729.7,53.93],[729.71,35.92],[729.72,34.08],[729.73,41.92]]]
["binance-futures","BNBUSDT",1752883269037,[[729.68,1.48],[729.65,0.01],[729.64,4.72],[729.6,4.98],[729.59,16.09]],[[729.69,26.32],[729.7,53.93],[729.71,35.92],[729.72,28.1],[729.73,40.04]]]
["binance-futures","BNBUSDT",1752883269089,[[729.68,1.48],[729.65,0.01],[729.64,8.57],[729.62,1.76],[729.6,4.98]],[[729.69,26.33],[729.7,53.93],[729.71,35.92],[729.72,28.1],[729.73,40.03]]]
["binance-futures","BNBUSDT",1752883269140,[[729.68,1.48],[729.65,0.01],[729.64,8.57],[729.62,1.76],[729.6,4.98]],[[729.69,26.42],[729.7,53.93],[729.71,35.92],[729.72,22.53],[729.73,39.94]]]
["binance-futures","BNBUSDT",1752883269193,[[729.68,34.07],[729.65,0.01],[729.64,8.55],[729.62,1.76],[729.6,4.72]],[[729.69,21.93],[729.7,27.85],[729.72,4.77],[729.73,39.94],[729.76,9.2]]]
["binance-futures","BNBUSDT",1752883269248,[[729.68,34.08],[729.66,2.8],[729.65,0.01],[729.64,8.55],[729.62,1.76]],[[729.69,24.01],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,9.2]]]
["binance-futures","BNBUSDT",1752883269291,[[729.68,34.06],[729.66,2.8],[729.65,0.01],[729.64,8.55],[729.62,1.76]],[[729.69,23.97],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,9.2]]]
["binance-futures","BNBUSDT",1752883269346,[[729.68,34.11],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,25.61],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883269449,[[729.68,34.11],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,25.93],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883269707,[[729.68,34.11],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,26.01],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883269817,[[729.68,34.11],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883270043,[[729.68,34.11],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883270223,[[729.68,23.34],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,26.09],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.76,11.08]]]
["binance-futures","BNBUSDT",1752883270272,[[729.68,23.34],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,14.53]],[[729.69,26.09],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270344,[[729.68,5.96],[729.67,1.71],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270395,[[729.68,5.96],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.23],[729.7,9.0],[729.72,11.35],[729.73,43.77],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270448,[[729.68,5.95],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.23],[729.7,9.0],[729.72,11.35],[729.73,43.77],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270572,[[729.68,23.33],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.23],[729.7,9.0],[729.72,11.35],[729.73,43.77],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270616,[[729.68,23.33],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.75,0.12]]]
["binance-futures","BNBUSDT",1752883270672,[[729.68,23.32],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,8.55]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,37.86],[729.77,24.66]]]
["binance-futures","BNBUSDT",1752883270878,[[729.68,1.86],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,10.56]],[[729.69,26.11],[729.7,9.0],[729.72,11.35],[729.73,43.77],[729.77,24.66]]]
["binance-futures","BNBUSDT",1752883270931,[[729.68,1.86],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,10.56]],[[729.69,26.15],[729.7,9.0],[729.72,11.35],[729.73,43.77],[729.77,24.78]]]
["binance-futures","BNBUSDT",1752883271010,[[729.68,1.86],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,10.56]],[[729.69,26.15],[729.7,9.11],[729.72,11.35],[729.73,43.77],[729.77,24.78]]]
["binance-futures","BNBUSDT",1752883271070,[[729.68,1.86],[729.67,0.01],[729.66,2.8],[729.65,0.01],[729.64,10.56]],[[729.69,26.15],[729.7,9.14],[729.72,11.35],[729.73,43.77],[729.77,24.78]]]
["binance-futures","BNBUSDT",1752883271179,[[729.68,34.11],[729.67,0.54],[729.66,2.8],[729.65,0.53],[729.64,10.56]],[[729.69,26.01],[729.7,9.14],[729.72,4.64],[729.73,37.86],[729.77,19.52]]]
["binance-futures","BNBUSDT",1752883271232,[[729.68,34.0],[729.67,7.16],[729.66,7.34],[729.65,5.07],[729.64,21.01]],[[729.69,18.95],[729.7,9.15],[729.72,11.04],[729.73,37.86],[729.77,19.52]]]
["binance-futures","BNBUSDT",1752883271292,[[729.68,33.99],[729.67,9.83],[729.66,7.34],[729.65,5.07],[729.64,21.01]],[[729.69,18.95],[729.7,9.15],[729.72,11.04],[729.73,37.86],[729.77,19.52]]]
["binance-futures","BNBUSDT",1752883271333,[[729.68,34.01],[729.67,9.83],[729.66,7.34],[729.65,5.07],[729.64,21.01]],[[729.69,18.95],[729.7,5.5],[729.72,11.04],[729.73,43.36],[729.77,14.02]]]
["binance-futures","BNBUSDT",1752883271582,[[729.68,34.01],[729.67,9.83],[729.66,7.34],[729.65,5.07],[729.64,21.01]],[[729.69,18.95],[729.7,5.5],[729.71,0.02],[729.72,11.04],[729.73,43.36]]]
["binance-futures","BNBUSDT",1752883271626,[[729.68,34.01],[729.67,9.83],[729.66,7.34],[729.65,5.07],[729.64,21.01]],[[729.69,18.95],[729.7,0.5],[729.71,0.02],[729.72,11.04],[729.73,43.36]]]
["binance-futures","BNBUSDT",1752883271720,[[729.68,34.01],[729.67,5.29],[729.66,2.8],[729.65,0.53],[729.64,16.47]],[[729.69,18.95],[729.7,0.5],[729.71,0.02],[729.72,11.04],[729.73,43.36]]]
["binance-futures","BNBUSDT",1752883271772,[[729.68,34.01],[729.67,2.62],[729.66,2.8],[729.65,0.53],[729.64,16.47]],[[729.69,18.95],[729.7,0.5],[729.71,0.02],[729.72,11.04],[729.73,43.36]]]
["binance-futures","BNBUSDT",1752883271989,[[729.79,20.11],[729.78,8.37],[729.77,12.79],[729.76,4.64],[729.75,5.51]],[[729.8,19.79],[729.82,13.11],[729.83,0.03],[729.85,12.39],[729.86,0.02]]]
["binance-futures","BNBUSDT",1752883272041,[[729.83,16.71],[729.82,5.83],[729.81,12.19],[729.8,28.59],[729.79,20.23]],[[729.84,4.99],[729.85,3.39],[729.88,4.64],[729.89,5.02],[729.9,3.94]]]
["binance-futures","BNBUSDT",1752883272090,[[729.83,7.91],[729.82,5.83],[729.81,8.11],[729.8,22.68],[729.79,13.51]],[[729.84,35.26],[729.85,3.39],[729.88,7.16],[729.89,5.02],[729.9,3.53]]]
["binance-futures","BNBUSDT",1752883272143,[[729.83,25.25],[729.82,5.83],[729.81,8.11],[729.8,22.68],[729.79,13.51]],[[729.84,35.29],[729.85,3.39],[729.88,7.16],[729.89,5.02],[729.9,3.53]]]
["binance-futures","BNBUSDT",1752883272194,[[729.84,38.61],[729.83,22.48],[729.82,10.97],[729.81,13.25],[729.8,27.82]],[[729.85,3.39],[729.88,2.52],[729.89,0.02],[729.9,0.04],[729.92,15.35]]]
["binance-futures","BNBUSDT",1752883272248,[[729.91,61.49],[729.9,10.11],[729.89,11.91],[729.88,57.81],[729.87,10.11]],[[729.92,2.98],[729.95,3.51],[729.96,4.04],[729.99,0.06],[730.0,13.41]]]
["binance-futures","BNBUSDT",1752883272294,[[729.91,31.24],[729.9,5.14],[729.89,15.61],[729.88,47.45],[729.87,5.14]],[[729.92,24.8],[729.95,1.26],[729.96,4.04],[729.99,4.17],[730.0,10.65]]]
["binance-futures","BNBUSDT",1752883272350,[[729.91,26.15],[729.89,10.47],[729.88,42.31],[729.87,5.14]],[[729.92,24.82],[729.95,1.26],[729.96,4.04],[729.98,4.13],[729.99,4.17]]]
["binance-futures","BNBUSDT",1752883272397,[[729.88,16.43],[729.85,18.95],[729.84,28.78],[729.83,22.49],[729.82,5.83]],[[729.89,17.12],[729.9,19.69],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272511,[[729.88,16.46],[729.85,18.95],[729.84,28.78],[729.83,28.09],[729.82,11.43]],[[729.89,17.27],[729.9,17.17],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272552,[[729.88,16.55],[729.86,6.78],[729.85,18.95],[729.84,35.6],[729.83,28.09]],[[729.89,20.54],[729.9,19.18],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272616,[[729.88,16.62],[729.86,6.78],[729.85,18.95],[729.84,35.6],[729.83,28.02]],[[729.89,20.65],[729.9,19.18],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272669,[[729.88,16.62],[729.86,6.78],[729.85,18.95],[729.84,35.6],[729.83,33.15]],[[729.89,20.53],[729.9,19.18],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272710,[[729.88,16.62],[729.86,6.78],[729.85,18.95],[729.84,39.28],[729.83,33.15]],[[729.89,20.53],[729.9,19.18],[729.92,30.7],[729.95,1.26],[729.96,9.95]]]
["binance-futures","BNBUSDT",1752883272771,[[729.97,47.38],[729.96,30.48],[729.95,45.58],[729.94,29.57],[729.93,8.18]],[[729.98,0.32],[729.99,4.17],[730.0,5.23],[730.01,0.02],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883272825,[[729.97,42.91],[729.96,53.11],[729.95,44.05],[729.94,34.71],[729.93,13.32]],[[729.98,0.32],[729.99,0.06],[730.0,2.25],[730.01,0.02],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883272872,[[729.97,60.35],[729.96,53.11],[729.95,44.05],[729.94,34.71],[729.93,13.32]],[[729.98,0.35],[729.99,0.06],[730.0,2.25],[730.01,0.02],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273023,[[729.97,63.81],[729.96,53.11],[729.95,44.05],[729.94,34.71],[729.93,13.33]],[[729.98,0.35],[729.99,0.06],[730.0,2.25],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273129,[[729.97,63.88],[729.96,53.11],[729.95,44.05],[729.94,34.71],[729.93,14.16]],[[729.98,0.35],[729.99,0.06],[730.0,2.25],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273172,[[729.97,63.88],[729.96,53.11],[729.95,34.29],[729.94,34.71],[729.93,14.16]],[[729.98,0.35],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273240,[[729.97,63.9],[729.96,53.11],[729.95,28.82],[729.94,29.24],[729.93,8.69]],[[729.98,0.58],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273288,[[729.97,66.45],[729.96,53.11],[729.95,28.82],[729.94,29.24],[729.93,8.69]],[[729.98,0.58],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273394,[[729.97,66.18],[729.96,47.97],[729.95,23.68],[729.94,24.1],[729.93,3.55]],[[729.98,0.58],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273434,[[729.97,66.18],[729.96,41.29],[729.95,23.68],[729.94,24.1],[729.93,3.55]],[[729.98,0.58],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273506,[[729.97,66.7],[729.96,41.3],[729.95,23.69],[729.94,24.1],[729.93,3.55]],[[729.98,0.54],[729.99,0.06],[730.0,6.66],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273558,[[729.97,66.8],[729.96,41.3],[729.95,23.69],[729.94,24.1],[729.93,3.55]],[[729.98,0.72],[729.99,0.06],[730.0,2.25],[730.01,3.31],[730.02,0.04]]]
["binance-futures","BNBUSDT",1752883273665,[[729.99,33.44],[729.98,13.64],[729.97,56.56],[729.96,32.95],[729.95,20.57]],[[730.0,2.25],[730.01,5.66],[730.02,0.02],[730.17,6.66],[730.22,0.01]]]
["binance-futures","BNBUSDT",1752883273716,[[729.99,33.44],[729.98,13.64],[729.97,56.56],[729.96,29.48],[729.95,20.57]],[[730.0,19.66],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883273764,[[729.99,36.02],[729.98,13.64],[729.97,54.01],[729.96,29.48],[729.95,20.57]],[[730.0,19.69],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883273836,[[729.99,36.02],[729.98,13.64],[729.97,54.01],[729.96,29.48],[729.95,19.07]],[[730.0,19.69],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883273989,[[729.99,36.1],[729.98,13.64],[729.97,53.93],[729.96,29.48],[729.95,24.31]],[[730.0,19.69],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883274046,[[729.99,36.1],[729.98,13.64],[729.97,53.93],[729.96,29.48],[729.95,24.31]],[[730.0,19.68],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883274110,[[729.99,36.17],[729.98,13.64],[729.97,53.86],[729.96,29.48],[729.95,24.31]],[[730.0,19.68],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883274204,[[729.99,36.03],[729.98,13.64],[729.97,53.86],[729.96,29.48],[729.95,24.31]],[[730.0,19.59],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883274348,[[729.99,36.04],[729.98,13.64],[729.97,53.86],[729.96,29.48],[729.95,19.07]],[[730.0,22.69],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.07,4.79]]]
["binance-futures","BNBUSDT",1752883274408,[[729.99,9.85],[729.97,9.54],[729.96,16.74],[729.95,13.28]],[[730.0,34.12],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.06,15.21]]]
["binance-futures","BNBUSDT",1752883274452,[[729.99,2.74],[729.97,4.54],[729.96,11.1],[729.95,13.28],[729.92,22.5]],[[730.0,34.12],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.05,5.05]]]
["binance-futures","BNBUSDT",1752883274508,[[729.99,2.2],[729.97,4.54],[729.96,11.1],[729.95,5.26],[729.92,22.28]],[[730.0,34.08],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.05,5.05]]]
["binance-futures","BNBUSDT",1752883274615,[[729.99,2.2],[729.97,4.54],[729.96,11.1],[729.95,3.75],[729.92,22.28]],[[730.0,34.08],[730.01,5.66],[730.02,0.02],[730.04,4.67],[730.05,5.05]]]
["binance-futures","BNBUSDT",1752883274681,[[729.97,0.57],[729.96,0.01],[729.95,3.75],[729.94,4.0],[729.92,14.26]],[[729.98,43.51],[729.99,30.17],[730.0,37.15],[730.01,5.66],[730.02,5.93]]]
["binance-futures","BNBUSDT",1752883274732,[[729.97,0.57],[729.96,0.01],[729.95,3.75],[729.94,4.0],[729.92,7.93]],[[729.98,45.05],[729.99,30.17],[730.0,36.15],[730.01,10.8],[730.02,11.07]]]
["binance-futures","BNBUSDT",1752883274785,[[729.97,0.57],[729.96,0.01],[729.95,3.75],[729.92,7.93]],[[729.98,46.47],[729.99,33.61],[730.0,36.04],[730.01,10.8],[730.02,11.07]]]
["binance-futures","BNBUSDT",1752883274839,[[729.88,12.66],[729.85,4.0],[729.83,5.0],[729.81,0.02],[729.79,10.8]],[[729.89,39.15],[729.9,20.6],[729.91,31.92],[729.92,35.9],[729.93,26.68]]]
["binance-futures","BNBUSDT",1752883274893,[[729.88,16.7],[729.86,1.67],[729.85,7.68],[729.83,5.0],[729.82,7.87]],[[729.89,24.65],[729.9,20.6],[729.91,31.92],[729.92,35.9],[729.93,29.45]]]
["binance-futures","BNBUSDT",1752883274944,[[729.88,8.9],[729.86,1.67],[729.85,7.68],[729.83,5.0],[729.82,9.53]],[[729.89,42.06],[729.9,20.6],[729.91,31.92],[729.92,35.9],[729.93,29.45]]]
["binance-futures","BNBUSDT",1752883274993,[[729.88,11.88],[729.86,1.67],[729.85,7.68],[729.83,5.0],[729.82,9.53]],[[729.89,42.06],[729.9,20.6],[729.91,31.92],[729.92,35.9],[729.93,26.68]]]
["binance-futures","BNBUSDT",1752883275043,[[729.88,8.9],[729.86,1.67],[729.85,7.68],[729.83,5.0],[729.82,9.53]],[[729.89,42.06],[729.9,20.6],[729.91,31.92],[729.92,35.9],[729.93,26.68]]]
["binance-futures","BNBUSDT",1752883275116,[[729.88,11.88],[729.86,7.12],[729.85,7.68],[729.84,15.14],[729.83,5.0]],[[729.89,42.06],[729.9,10.95],[729.91,31.92],[729.92,35.9],[729.93,26.68]]]
["binance-futures","BNBUSDT",1752883275172,[[729.88,33.04],[729.86,7.12],[729.85,7.68],[729.84,15.14],[729.83,5.0]],[[729.89,28.67],[729.91,14.25],[729.92,35.9],[729.93,26.68],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275212,[[729.88,36.03],[729.87,3.86],[729.86,5.45],[729.85,7.68],[729.84,15.14]],[[729.89,28.67],[729.91,14.25],[729.92,18.22],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275272,[[729.88,34.7],[729.87,3.86],[729.86,5.45],[729.85,7.68],[729.84,16.82]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275315,[[729.88,37.68],[729.87,3.86],[729.86,5.45],[729.85,7.68],[729.84,16.82]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275380,[[729.88,34.7],[729.87,3.86],[729.86,5.45],[729.85,7.68],[729.84,16.82]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275422,[[729.88,37.68],[729.87,3.86],[729.86,5.45],[729.85,7.68],[729.84,17.2]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275472,[[729.88,10.18],[729.85,13.13],[729.84,11.75]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275520,[[729.88,13.14],[729.86,3.1],[729.85,13.13],[729.84,11.75],[729.74,8.09]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275568,[[729.88,10.18],[729.86,3.1],[729.85,13.13],[729.84,11.75],[729.74,8.09]],[[729.89,28.78],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275635,[[729.88,10.18],[729.86,3.1],[729.85,7.68],[729.84,11.75],[729.83,5.0]],[[729.89,28.9],[729.91,14.25],[729.92,14.37],[729.93,9.0],[729.95,17.9]]]
["binance-futures","BNBUSDT",1752883275705,[[729.88,10.43],[729.86,2.28],[729.85,7.68],[729.84,11.75],[729.83,5.0]],[[729.89,28.89],[729.9,75.5],[729.91,14.25],[729.92,14.37],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883275760,[[729.88,2.04],[729.86,2.28],[729.84,9.06]],[[729.89,29.85],[729.9,75.5],[729.91,14.25],[729.92,14.37],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883275796,[[729.88,2.04],[729.84,4.82],[729.81,1.52],[729.8,12.4],[729.78,33.59]],[[729.89,29.85],[729.9,75.5],[729.91,14.25],[729.92,14.37],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883275862,[[729.88,2.04],[729.84,4.82],[729.81,0.02],[729.8,12.4],[729.78,19.9]],[[729.89,29.89],[729.9,75.5],[729.91,14.25],[729.92,14.37],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883275907,[[729.88,2.04],[729.84,4.82],[729.81,0.02],[729.8,8.74],[729.78,19.9]],[[729.89,29.89],[729.9,75.5],[729.91,14.25],[729.92,14.37],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883275971,[[729.88,2.04],[729.84,4.82],[729.81,0.02],[729.8,8.74],[729.79,14.47]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,18.42],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883276009,[[729.88,2.04],[729.84,4.82],[729.81,3.11],[729.8,10.58],[729.79,14.47]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,18.42],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883276083,[[729.88,2.04],[729.84,4.97],[729.81,3.11],[729.8,10.58],[729.79,14.47]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,18.42],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883276136,[[729.88,2.05],[729.84,4.97],[729.81,3.11],[729.8,10.58],[729.79,14.47]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,18.42],[729.93,14.14]]]
["binance-futures","BNBUSDT",1752883276194,[[729.88,2.05],[729.85,5.29],[729.84,4.97],[729.83,5.29],[729.81,8.4]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,18.42],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276257,[[729.88,2.16],[729.85,5.29],[729.84,4.97],[729.83,5.29],[729.81,8.4]],[[729.89,29.88],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276369,[[729.88,2.2],[729.85,5.29],[729.84,4.95],[729.83,5.29],[729.81,8.4]],[[729.89,32.64],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276521,[[729.88,2.25],[729.85,5.29],[729.84,4.95],[729.83,5.29],[729.81,8.4]],[[729.89,32.64],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276638,[[729.88,2.25],[729.85,5.29],[729.84,4.95],[729.83,5.29],[729.81,8.4]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276682,[[729.88,2.25],[729.85,5.29],[729.84,7.7],[729.83,5.29],[729.81,8.4]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276793,[[729.88,2.25],[729.85,5.29],[729.84,8.47],[729.83,5.29],[729.81,8.4]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883276906,[[729.88,2.25],[729.85,5.29],[729.84,5.72],[729.83,5.29],[729.81,8.4]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277043,[[729.88,2.25],[729.84,5.72],[729.81,3.11]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277101,[[729.88,2.25],[729.84,5.72],[729.82,2.02],[729.81,3.11],[25.0,76.37]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277143,[[729.88,2.25],[729.84,5.72],[729.82,2.02],[729.81,3.11],[728.98,8.3]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277201,[[729.88,2.25],[729.84,5.72],[729.82,2.02],[729.81,3.11],[729.78,26.54]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277256,[[729.88,2.26],[729.84,5.72],[729.82,2.02],[729.81,3.11],[729.78,26.54]],[[729.89,32.67],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277488,[[729.88,5.22],[729.84,5.72],[729.82,2.02],[729.81,3.11],[729.78,26.54]],[[729.89,32.71],[729.9,75.5],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277539,[[729.88,2.26],[729.84,5.72],[729.82,2.02],[729.81,3.11],[729.78,26.54]],[[729.89,32.71],[729.9,78.23],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277573,[[729.88,5.22],[729.84,5.72],[729.82,2.02],[729.81,3.11],[729.78,26.54]],[[729.89,32.71],[729.9,78.23],[729.91,14.25],[729.92,21.13],[729.93,9.0]]]
["binance-futures","BNBUSDT",1752883277664,[[729.84,1.29],[729.82,0.08],[729.8,4.53],[729.78,16.08]],[[729.85,57.79],[729.88,51.28],[729.89,33.0],[729.9,75.5],[729.91,5.91]]]
["binance-futures","BNBUSDT",1752883277712,[[729.84,1.29],[729.82,0.08],[729.8,4.53],[729.78,16.08],[729.75,4.02]],[[729.85,57.89],[729.88,51.28],[729.89,32.9],[729.9,75.5],[729.91,5.91]]]
["binance-futures","BNBUSDT",1752883277766,[[729.8,2.84],[729.76,4.44],[729.75,7.43]],[[729.81,38.5],[729.83,21.07],[729.84,46.62],[729.85,29.28],[729.88,51.28]]]
["binance-futures","BNBUSDT",1752883277820,[[729.8,16.19],[729.76,4.44],[729.75,12.71],[729.73,5.28],[729.72,21.01]],[[729.81,32.7],[729.83,26.61],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883277868,[[729.8,29.47],[729.78,3.9],[729.76,4.44],[729.75,12.71],[729.73,5.28]],[[729.81,24.54],[729.83,27.61],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883277927,[[729.8,2.84],[729.78,3.9],[729.76,4.44],[729.75,12.71]],[[729.81,25.54],[729.83,26.61],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883277976,[[729.8,9.08],[729.78,3.9],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.33],[729.83,19.73],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883278022,[[729.8,2.83],[729.78,3.9],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.33],[729.83,19.73],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883278056,[[729.8,17.47],[729.78,3.9],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.37],[729.83,19.73],[729.84,15.6],[729.85,24.24],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883278116,[[729.8,16.51],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.47],[729.83,19.73],[729.84,15.6],[729.85,24.14],[729.88,61.36]]]
["binance-futures","BNBUSDT",1752883278161,[[729.8,22.78],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.47],[729.83,19.73],[729.84,15.6],[729.85,24.14],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278256,[[729.8,16.53],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.47],[729.83,19.73],[729.84,15.6],[729.85,24.14],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278279,[[729.8,22.8],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,34.47],[729.83,19.73],[729.84,15.6],[729.85,24.14],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278350,[[729.8,16.68],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,37.04],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278401,[[729.8,22.92],[729.78,9.18],[729.76,13.59],[729.75,4.02],[729.74,11.85]],[[729.81,37.04],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278472,[[729.8,16.68],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,37.04],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278506,[[729.8,22.92],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,37.04],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278559,[[729.8,16.68],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,36.56],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278639,[[729.8,22.92],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,36.81],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278678,[[729.8,16.68],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,36.81],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278760,[[729.8,22.96],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,38.13],[729.83,19.73],[729.84,15.6],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278830,[[729.8,34.1],[729.79,2.84],[729.78,9.18],[729.76,13.59],[729.75,4.02]],[[729.81,28.48],[729.83,12.71],[729.84,7.58],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278888,[[729.8,40.3],[729.79,2.84],[729.78,9.18],[729.76,15.31],[729.75,9.16]],[[729.81,28.48],[729.83,12.71],[729.84,7.58],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278928,[[729.8,34.06],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,12.71],[729.84,7.58],[729.85,23.61],[729.88,60.83]]]
["binance-futures","BNBUSDT",1752883278999,[[729.8,40.3],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,12.71],[729.84,7.58],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279043,[[729.8,34.06],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279081,[[729.8,40.3],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279166,[[729.8,34.06],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279230,[[729.8,40.28],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.48],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279279,[[729.8,34.06],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,9.16]],[[729.81,28.62],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279310,[[729.8,40.3],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,4.02]],[[729.81,28.62],[729.83,1.0],[729.84,13.79],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279389,[[729.8,34.06],[729.79,2.84],[729.78,9.18],[729.76,18.18],[729.75,4.02]],[[729.81,28.67],[729.84,13.57],[729.85,16.59],[729.88,45.68],[730.34,12.99]]]
["binance-futures","BNBUSDT",1752883279456,[[729.8,26.64],[729.79,2.84],[729.78,9.04],[729.77,5.14],[729.76,15.66]],[[729.81,28.67],[729.84,13.57],[729.85,16.59],[729.88,45.68],[729.98,12.65]]]
["binance-futures","BNBUSDT",1752883279507,[[729.8,26.68],[729.79,2.84],[729.78,9.04],[729.77,5.14],[729.76,15.66]],[[729.81,28.67],[729.84,13.57],[729.85,16.59],[729.88,45.68],[729.98,12.65]]]
["binance-futures","BNBUSDT",1752883279558,[[729.8,3.03],[729.79,2.84],[729.76,10.52]],[[729.81,29.63],[729.83,0.52],[729.84,13.57],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279607,[[729.8,9.24],[729.77,5.14],[729.76,15.66],[729.75,9.16],[729.74,11.71]],[[729.81,32.42],[729.83,0.52],[729.84,13.57],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279649,[[729.8,3.03],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,32.42],[729.83,0.52],[729.84,13.57],[729.85,15.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279706,[[729.8,26.65],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.67],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279756,[[729.8,20.44],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.67],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279820,[[729.8,29.88],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279853,[[729.8,23.64],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883279904,[[729.8,29.88],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883280003,[[729.8,23.64],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.83,0.52],[729.84,13.57],[729.85,16.59],[729.88,45.68]]]
["binance-futures","BNBUSDT",1752883280042,[[729.8,29.88],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.83,0.52],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883280107,[[729.8,23.31],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.83,0.52],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883280167,[[729.8,29.63],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.83,0.52],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883280205,[[729.8,23.39],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.83,0.52],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883280269,[[729.8,29.64],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883280359,[[729.8,23.4],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[730.92,17.83]]]
["binance-futures","BNBUSDT",1752883280408,[[729.8,29.64],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883280472,[[729.8,23.4],[729.78,1.85],[729.77,5.14],[729.76,15.66],[729.75,9.16]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.2]]]
["binance-futures","BNBUSDT",1752883280524,[[729.8,29.64],[729.78,1.85],[729.77,10.28],[729.76,20.8],[729.75,14.3]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.2]]]
["binance-futures","BNBUSDT",1752883280561,[[729.8,23.4],[729.78,3.52],[729.77,10.28],[729.76,20.8],[729.75,14.3]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.2]]]
["binance-futures","BNBUSDT",1752883280633,[[729.8,29.63],[729.78,3.52],[729.77,10.28],[729.76,20.8],[729.75,14.3]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.2]]]
["binance-futures","BNBUSDT",1752883280682,[[729.8,23.4],[729.79,3.16],[729.78,3.52],[729.77,10.28],[729.76,20.8]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883280743,[[729.8,29.64],[729.79,3.16],[729.78,3.52],[729.77,10.28],[729.76,20.8]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883280783,[[729.8,23.4],[729.79,3.16],[729.78,3.52],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883280856,[[729.8,29.62],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883280881,[[729.8,23.4],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883280960,[[729.8,29.64],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281043,[[729.8,23.4],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281101,[[729.8,29.64],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281144,[[729.8,23.41],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281228,[[729.8,29.64],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.97],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281291,[[729.8,23.41],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,28.67],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281319,[[729.8,28.47],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,20.8]],[[729.81,28.67],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.87]]]
["binance-futures","BNBUSDT",1752883281375,[[729.8,25.33],[729.79,3.16],[729.78,1.85],[729.77,5.14],[729.76,20.8]],[[729.81,28.67],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883281460,[[729.8,9.5],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,27.66],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883281509,[[729.8,16.61],[729.78,1.85],[729.77,5.14],[729.76,15.66]],[[729.81,27.66],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281570,[[729.8,16.61],[729.78,1.85],[729.77,5.14],[729.76,15.66],[711.43,0.22]],[[729.81,27.78],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281633,[[729.8,9.5],[729.78,1.85],[729.77,5.14],[729.76,15.66],[721.84,6.53]],[[729.81,27.78],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281674,[[729.8,9.5],[729.78,5.52],[729.77,5.14],[729.76,15.66],[721.84,6.53]],[[729.81,27.78],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281725,[[729.8,9.5],[729.78,5.52],[729.77,5.14],[729.76,15.66],[721.84,6.53]],[[729.81,27.78],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281794,[[729.8,9.47],[729.78,5.52],[729.77,5.14],[729.76,15.66],[721.84,6.53]],[[729.81,27.82],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,45.42]]]
["binance-futures","BNBUSDT",1752883281877,[[729.8,7.94],[729.78,5.52],[729.77,5.14],[729.76,15.66],[726.62,10.5]],[[729.81,27.78],[729.82,2.73],[729.84,10.84],[729.85,16.59],[729.88,35.6]]]
["binance-futures","BNBUSDT",1752883281910,[[729.8,9.5],[729.78,5.52],[729.77,5.14],[729.76,15.66],[726.62,10.5]],[[729.81,27.78],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883281980,[[729.8,9.66],[729.78,5.52],[729.77,5.14],[729.76,15.67],[729.68,22.53]],[[729.81,27.78],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282043,[[729.8,9.63],[729.78,5.52],[729.77,5.14],[729.76,15.67],[729.7,0.01]],[[729.81,28.77],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282117,[[729.8,9.66],[729.78,5.52],[729.77,5.14],[729.76,15.67],[729.7,0.01]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282148,[[729.8,9.63],[729.78,5.52],[729.77,5.14],[729.76,15.67],[729.7,0.01]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282213,[[729.8,10.34],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282288,[[729.8,10.31],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282337,[[729.8,10.34],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282396,[[729.8,10.31],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282437,[[729.8,10.34],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282510,[[729.8,10.51],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,28.8],[729.82,2.73],[729.83,0.51],[729.84,10.84],[729.85,16.59]]]
["binance-futures","BNBUSDT",1752883282577,[[729.8,10.51],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.49],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,5.44]]]
["binance-futures","BNBUSDT",1752883282627,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.53],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.42]]]
["binance-futures","BNBUSDT",1752883282652,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.53],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.42]]]
["binance-futures","BNBUSDT",1752883282712,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.11]]]
["binance-futures","BNBUSDT",1752883282807,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.11]]]
["binance-futures","BNBUSDT",1752883282846,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.1]]]
["binance-futures","BNBUSDT",1752883282901,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.95,7.1]]]
["binance-futures","BNBUSDT",1752883282977,[[729.8,16.11],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883283032,[[729.8,16.1],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,31.41],[729.83,0.51],[729.84,10.84],[729.85,16.59],[729.9,79.93]]]
["binance-futures","BNBUSDT",1752883283068,[[729.8,33.51],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,15.67]],[[729.81,25.53],[729.84,10.84],[729.85,17.77],[729.9,79.66],[730.26,43.16]]]
["binance-futures","BNBUSDT",1752883283149,[[729.8,33.49],[729.79,0.11],[729.78,5.52],[729.77,10.28],[729.76,20.81]],[[729.81,18.42],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283199,[[729.8,33.51],[729.79,0.11],[729.78,7.19],[729.77,10.28],[729.76,20.81]],[[729.81,18.42],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283257,[[729.8,33.51],[729.79,0.11],[729.78,7.19],[729.77,10.28],[729.76,23.09]],[[729.81,13.42],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283286,[[729.8,33.51],[729.79,0.11],[729.78,7.19],[729.77,10.28],[729.76,23.09]],[[729.81,13.42],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283352,[[729.8,33.45],[729.79,0.11],[729.78,7.19],[729.77,5.14],[729.76,17.95]],[[729.81,13.44],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283407,[[729.8,33.43],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,17.95]],[[729.81,13.44],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283501,[[729.8,33.45],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,17.95]],[[729.81,13.44],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283557,[[729.8,33.45],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,17.95]],[[729.81,20.55],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283601,[[729.8,33.45],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,17.95]],[[729.81,20.55],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283648,[[729.8,33.45],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,17.95]],[[729.81,20.55],[729.84,10.84],[729.85,17.77],[729.9,79.66],[729.95,4.24]]]
["binance-futures","BNBUSDT",1752883283735,[[729.8,33.45],[729.79,0.11],[729.78,5.52],[729.77,5.14],[729.76,23.88]],[[729.81,6.52],[729.83,2.73],[729.84,10.84],[729.85,10.86],[729.87,1.0]]]
["binance-futures","BNBUSDT",1752883283788,[[729.84,40.98],[729.83,30.98],[729.82,49.96],[729.81,39.56],[729.8,48.42]],[[729.85,1.86],[729.88,22.73],[729.89,0.02],[729.9,79.64],[729.92,13.12]]]
["binance-futures","BNBUSDT",1752883283840,[[729.87,3.35],[729.84,42.95],[729.83,51.15],[729.82,49.96],[729.81,33.82]],[[729.89,0.02],[729.9,79.64],[729.92,8.71],[729.93,0.02],[729.95,0.02]]]
["binance-futures","BNBUSDT",1752883283892,[[729.89,37.24],[729.88,15.89],[729.87,37.67],[729.86,10.23],[729.85,43.56]],[[729.9,75.5],[729.92,0.01],[729.95,3.07],[729.96,19.33],[729.97,5.81]]]
["binance-futures","BNBUSDT",1752883283939,[[729.89,37.39],[729.88,37.17],[729.87,32.58],[729.86,5.14],[729.85,32.02]],[[729.9,75.53],[729.92,0.01],[729.95,2.21],[729.96,19.33],[729.97,5.81]]]
["binance-futures","BNBUSDT",1752883283995,[[729.89,37.39],[729.88,30.02],[729.87,32.58],[729.86,5.14],[729.85,32.02]],[[729.9,75.53],[729.92,0.01],[729.95,2.21],[729.96,23.16],[729.97,5.81]]]
["binance-futures","BNBUSDT",1752883284043,[[729.89,30.14],[729.88,15.89],[729.87,32.58],[729.86,5.14],[729.85,22.14]],[[729.9,75.53],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284101,[[729.89,30.14],[729.88,15.89],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.53],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284142,[[729.89,30.15],[729.88,28.51],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.53],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284201,[[729.89,30.15],[729.88,24.49],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.53],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284319,[[729.89,30.32],[729.88,24.5],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.56],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284372,[[729.89,30.77],[729.88,21.26],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.56],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284416,[[729.89,33.98],[729.88,21.26],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.56],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284533,[[729.89,33.98],[729.88,21.26],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.59],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,23.16]]]
["binance-futures","BNBUSDT",1752883284616,[[729.89,33.98],[729.88,21.26],[729.87,27.44],[729.86,5.09],[729.85,22.09]],[[729.9,75.59],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,27.27]]]
["binance-futures","BNBUSDT",1752883284891,[[729.89,22.54],[729.88,21.26],[729.87,27.44],[729.86,5.09],[729.85,15.94]],[[729.9,93.0],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,27.27]]]
["binance-futures","BNBUSDT",1752883284938,[[729.89,16.12],[729.88,4.64],[729.87,10.42],[729.85,10.74]],[[729.9,93.12],[729.92,0.01],[729.93,3.02],[729.95,2.21],[729.96,27.27]]]
["binance-futures","BNBUSDT",1752883284992,[[729.89,16.14],[729.88,4.64],[729.87,8.91],[729.84,7.7],[729.83,17.02]],[[729.9,93.1],[729.92,0.01],[729.93,8.1],[729.94,5.15],[729.95,7.35]]]
["binance-futures","BNBUSDT",1752883285050,[[729.89,15.26],[729.88,0.01],[729.87,8.91],[729.84,7.7],[729.83,9.0]],[[729.9,94.11],[729.92,0.01],[729.93,8.1],[729.94,5.15],[729.95,9.17]]]
["binance-futures","BNBUSDT",1752883285093,[[729.89,12.88],[729.88,0.01],[729.87,8.91],[729.84,7.7],[729.83,9.0]],[[729.9,94.11],[729.92,0.01],[729.93,14.35],[729.94,5.15],[729.95,5.16]]]
["binance-futures","BNBUSDT",1752883285140,[[729.89,12.88],[729.88,0.01],[729.87,8.91],[729.84,7.7],[729.83,3.56]],[[729.9,94.11],[729.92,0.01],[729.93,14.35],[729.94,5.15],[729.95,5.16]]]
["binance-futures","BNBUSDT",1752883285177,[[729.89,12.91],[729.88,0.01],[729.87,8.91],[729.84,7.7],[729.83,3.56]],[[729.9,94.11],[729.92,0.01],[729.93,14.35],[729.94,5.15],[729.95,5.16]]]
["binance-futures","BNBUSDT",1752883285245,[[729.89,12.91],[729.88,4.64],[729.87,8.91],[729.84,7.7],[729.83,3.56]],[[729.9,94.11],[729.92,0.01],[729.93,14.35],[729.94,5.15],[729.95,5.16]]]
["binance-futures","BNBUSDT",1752883285306,[[729.89,12.91],[729.88,4.64],[729.87,8.91],[729.85,4.94],[729.84,12.64]],[[729.9,94.11],[729.92,0.01],[729.93,9.27],[729.94,0.01],[729.95,0.02]]]
["binance-futures","BNBUSDT",1752883285367,[[729.89,12.91],[729.88,4.64],[729.87,8.91],[729.85,4.94],[729.84,12.64]],[[729.9,94.11],[729.92,0.01],[729.93,6.96],[729.94,0.01],[729.95,0.02]]]
["binance-futures","BNBUSDT",1752883285407,[[729.89,20.0],[729.88,4.64],[729.87,8.91],[729.85,4.94],[729.84,12.64]],[[729.9,93.11],[729.92,0.01],[729.93,6.96],[729.94,0.01],[729.95,1.02]]]
["binance-futures","BNBUSDT",1752883285443,[[729.89,20.0],[729.88,4.64],[729.87,8.91],[729.85,4.94],[729.84,12.64]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883285511,[[729.89,25.09],[729.88,13.55],[729.87,13.85],[729.86,4.94],[729.85,4.94]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883285572,[[729.89,25.09],[729.88,9.58],[729.87,13.85],[729.86,4.94],[729.85,4.94]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883285624,[[729.89,25.12],[729.88,9.58],[729.87,13.85],[729.86,4.94],[729.85,4.94]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286001,[[729.89,25.12],[729.88,9.58],[729.87,13.85],[729.86,4.94],[729.85,5.54]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286053,[[729.89,24.78],[729.88,9.58],[729.87,13.85],[729.86,4.94],[729.85,5.54]],[[729.9,92.99],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286093,[[729.89,24.78],[729.88,9.58],[729.87,13.85],[729.86,4.94],[729.85,5.54]],[[729.9,95.13],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286409,[[729.89,19.94],[729.88,4.64],[729.87,8.91],[729.85,0.6]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286479,[[729.89,19.94],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.8,34.39]],[[729.9,95.65],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286721,[[729.89,25.46],[729.88,7.22],[729.87,8.91],[729.85,0.6],[729.82,6.68]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286772,[[729.89,19.94],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.82,6.68]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286868,[[729.89,19.95],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.82,1.54]],[[729.9,95.65],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286915,[[729.89,20.61],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.82,1.54]],[[729.9,95.65],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883286975,[[729.89,20.61],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.82,1.54]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287086,[[729.89,20.61],[729.88,4.64],[729.87,8.91],[729.86,4.81],[729.85,0.6]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287272,[[729.89,20.61],[729.88,4.64],[729.87,8.91],[729.85,0.6]],[[729.9,95.53],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287316,[[729.89,20.61],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287537,[[729.89,20.63],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287657,[[729.89,20.94],[729.88,4.64],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883287701,[[729.89,20.94],[729.88,4.73],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288029,[[729.89,20.93],[729.88,4.73],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288180,[[729.89,20.94],[729.88,4.73],[729.87,8.91],[729.85,0.6],[729.84,7.7]],[[729.9,95.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288298,[[729.89,20.91],[729.88,7.31],[729.87,8.91],[729.85,0.6],[729.84,17.65]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,6.96],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288352,[[729.89,30.94],[729.88,8.8],[729.87,13.72],[729.85,5.41],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288446,[[729.89,20.89],[729.88,4.73],[729.87,8.91],[729.85,0.6],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288509,[[729.89,21.03],[729.88,4.73],[729.87,8.91],[729.85,0.6],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288562,[[729.89,21.02],[729.88,4.75],[729.87,8.93],[729.85,0.6],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288697,[[729.89,21.0],[729.88,4.75],[729.87,8.93],[729.85,0.6],[729.84,7.7]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288740,[[729.89,20.69],[729.88,4.75],[729.87,8.93],[729.85,0.6],[729.84,7.7]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883288989,[[729.89,20.68],[729.88,4.75],[729.87,8.93],[729.85,0.77],[729.84,7.7]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883289059,[[729.89,21.36],[729.88,4.75],[729.87,8.93],[729.85,0.77],[729.84,7.7]],[[729.9,93.54],[729.91,0.14],[729.92,0.01],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883289104,[[729.89,22.02],[729.88,4.75],[729.87,8.93],[729.85,9.45],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.78],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883289133,[[729.89,22.01],[729.88,4.75],[729.87,8.93],[729.85,9.45],[729.84,12.84]],[[729.9,93.54],[729.91,0.14],[729.92,0.78],[729.93,3.02],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883289282,[[729.89,22.03],[729.88,4.75],[729.87,13.35],[729.86,12.92],[729.85,13.87]],[[729.9,76.13],[729.91,0.14],[729.92,0.78],[729.93,2.73],[729.94,0.01]]]
["binance-futures","BNBUSDT",1752883289335,[[729.95,26.67],[729.94,6.34],[729.93,12.22],[729.92,37.79],[729.91,34.37]],[[729.96,0.55],[729.98,0.01],[729.99,2.99],[730.0,7.1],[730.01,5.37]]]
["binance-futures","BNBUSDT",1752883289383,[[729.96,18.24],[729.95,4.14],[729.94,7.5],[729.93,3.21],[729.92,35.23]],[[729.97,23.97],[729.99,23.18],[730.0,17.98],[730.02,0.02],[730.04,11.61]]]
["binance-futures","BNBUSDT",1752883289435,[[729.96,21.7],[729.95,4.14],[729.94,7.5],[729.93,1.51],[729.92,30.99]],[[729.97,19.42],[729.99,3.43],[730.0,17.98],[730.02,0.02],[730.04,15.51]]]
["binance-futures","BNBUSDT",1752883289490,[[729.96,14.29],[729.95,4.14],[729.94,4.88],[729.93,1.51],[729.92,29.42]],[[729.97,23.31],[729.99,3.43],[730.0,18.3],[730.02,4.44],[730.04,11.61]]]
["binance-futures","BNBUSDT",1752883289538,[[729.96,5.58],[729.95,4.14],[729.94,4.88],[729.93,1.51],[729.92,23.11]],[[729.97,24.57],[729.99,8.27],[730.0,18.3],[730.02,0.66],[730.04,12.81]]]
["binance-futures","BNBUSDT",1752883289595,[[729.96,5.58],[729.95,4.14],[729.94,4.88],[729.92,23.11]],[[729.97,25.67],[729.99,8.27],[730.0,18.3],[730.01,2.73],[730.02,0.02]]]
["binance-futures","BNBUSDT",1752883289644,[[729.96,4.32],[729.95,0.14],[729.92,23.11],[729.9,1.51],[729.89,13.2]],[[729.97,25.67],[729.99,8.27],[730.0,18.3],[730.01,6.4],[730.02,0.02]]]
["binance-futures","BNBUSDT",1752883289697,[[729.96,4.33],[729.95,0.14],[729.92,20.46],[729.91,0.76],[729.9,1.51]],[[729.97,25.67],[729.99,11.17],[730.0,18.3],[730.01,6.4],[730.02,0.02]]]
["binance-futures","BNBUSDT",1752883289743,[[729.96,4.33],[729.95,0.14],[729.92,16.89],[729.91,0.76],[729.9,1.51]],[[729.97,25.67],[729.99,11.17],[730.0,18.3],[730.01,6.4],[730.02,0.02]]]
["binance-futures","BNBUSDT",1752883289803,[[729.96,4.39],[729.95,0.14],[729.92,16.89],[729.91,0.76],[729.9,1.51]],[[729.97,25.67],[729.99,11.17],[730.0,18.3],[730.01,6.4],[730.02,0.02]]]
["binance-futures","BNBUSDT",1752883289858,[[729.92,4.66],[729.91,0.76]],[[729.93,44.5],[729.94,1.0],[729.96,36.79],[729.97,25.66],[729.99,3.26]]]
["binance-futures","BNBUSDT",1752883289909,[[729.91,0.76],[729.89,2.38],[729.87,0.02],[729.85,0.06],[729.82,5.34]],[[729.92,70.36],[729.93,44.76],[729.96,35.3],[729.97,24.99],[729.98,0.01]]]
["binance-futures","BNBUSDT",1752883290009,[[729.91,0.79],[729.89,2.38],[729.87,0.03],[729.85,0.06],[729.84,9.34]],[[729.92,70.39],[729.93,44.76],[729.96,35.3],[729.97,24.99],[729.98,0.01]]]
["binance-futures","BNBUSDT",1752883290043,[[729.91,0.79],[729.89,2.38],[729.87,0.03],[729.85,1.46],[729.84,9.34]],[[729.92,70.39],[729.93,44.76],[729.96,35.3],[729.97,24.99],[729.98,0.01]]]
["binance-futures","BNBUSDT",1752883290108,[[729.91,0.79],[729.89,2.38],[729.87,0.03],[729.85,1.46],[729.84,9.34]],[[729.92,70.39],[729.93,44.76],[729.96,35.3],[729.97,18.59],[729.98,0.01]]]
["binance-futures","BNBUSDT",1752883290221,[[729.91,0.81],[729.89,2.38],[729.87,0.03],[729.85,1.46],[729.84,9.34]],[[729.92,70.53],[729.93,44.76],[729.96,35.3],[729.97,18.59],[729.98,0.01]]]
["binance-futures","BNBUSDT",1752883290341,[[729.91,0.78],[729.89,2.38],[729.87,0.03],[729.85,1.46],[729.84,9.34]],[[729.92,88.79],[729.93,44.76],[729.96,35.57],[729.97,18.59],[729.98,8.3]]]
["binance-futures","BNBUSDT",1752883290389,[[729.91,0.8],[729.89,2.38],[729.87,0.03],[729.85,1.46],[729.84,9.34]],[[729.92,89.08],[729.93,44.76],[729.96,35.57],[729.97,18.59],[729.98,8.42]]]
["binance-futures","BNBUSDT",1752883290445,[[729.84,6.2]],[[729.85,63.19],[729.86,47.69],[729.88,5.14],[729.89,29.04],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290493,[[729.84,6.2],[729.81,1.81],[729.8,13.66],[729.78,0.04],[729.76,4.46]],[[729.85,63.19],[729.86,47.69],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290550,[[729.84,1.6],[729.81,1.81],[729.8,13.66],[729.78,0.04],[729.76,4.46]],[[729.85,53.0],[729.86,47.69],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290598,[[729.84,1.6],[729.81,0.01],[729.8,13.66],[729.78,0.04],[729.76,4.46]],[[729.85,53.12],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290642,[[729.84,1.6],[729.81,0.01],[729.8,13.66],[729.79,0.13],[729.78,0.04]],[[729.85,53.08],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290692,[[729.84,1.6],[729.81,0.01],[729.8,11.99],[729.79,0.13],[729.78,0.04]],[[729.85,53.08],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290883,[[729.84,1.62],[729.81,0.01],[729.8,11.99],[729.79,0.13],[729.78,3.24]],[[729.85,55.79],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,30.33]]]
["binance-futures","BNBUSDT",1752883290951,[[729.84,1.62],[729.81,0.01],[729.8,11.99],[729.79,0.13],[729.78,3.24]],[[729.85,55.79],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,33.03]]]
["binance-futures","BNBUSDT",1752883291172,[[729.84,1.62],[729.81,0.01],[729.8,8.36],[729.79,0.13],[729.78,3.24]],[[729.85,55.79],[729.86,41.81],[729.88,27.03],[729.89,31.78],[729.9,33.03]]]
["binance-futures","BNBUSDT",1752883291306,[[729.84,1.62],[729.81,0.01],[729.8,8.36],[729.79,0.13],[729.78,3.24]],[[729.85,55.79],[729.86,41.81],[729.88,29.76],[729.89,31.78],[729.9,33.03]]]
["binance-futures","BNBUSDT",1752883291466,[[729.84,1.72],[729.81,0.01],[729.8,8.36],[729.79,0.13],[729.78,3.24]],[[729.85,55.8],[729.86,41.81],[729.88,29.76],[729.89,31.78],[729.9,33.03]]]
["binance-futures","BNBUSDT",1752883291524,[[729.84,1.77],[729.81,0.01],[729.8,8.36],[729.79,0.13],[729.78,3.24]],[[729.85,55.8],[729.86,41.81],[729.88,29.76],[729.89,31.78],[729.9,33.03]]]
["binance-futures","BNBUSDT",1752883291584,[],[[729.77,67.05],[729.78,18.18],[729.79,44.53],[729.8,39.14],[729.81,29.53]]]
["binance-futures","BNBUSDT",1752883291634,[[729.72,18.77],[729.7,3.02],[729.69,0.82],[729.68,12.6],[729.67,0.02]],[[729.73,39.96],[729.75,6.76],[729.76,4.85],[729.77,41.03],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291686,[[729.72,18.8],[729.7,1.73],[729.69,0.82],[729.68,14.3],[729.67,0.01]],[[729.73,52.4],[729.75,6.76],[729.76,4.85],[729.77,38.44],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291733,[[729.72,18.8],[729.7,1.73],[729.69,0.82],[729.68,12.6],[729.67,0.01]],[[729.73,52.4],[729.75,6.76],[729.76,4.85],[729.77,38.44],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291788,[[729.72,18.8],[729.71,3.35],[729.7,1.73],[729.69,0.82],[729.68,12.6]],[[729.73,56.24],[729.75,6.76],[729.76,4.85],[729.77,43.27],[729.78,20.91]]]
["binance-futures","BNBUSDT",1752883291830,[[729.72,37.08],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,47.57],[729.75,5.76],[729.76,4.85],[729.77,27.54],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291895,[[729.72,38.48],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,44.95],[729.75,5.76],[729.76,4.85],[729.77,27.54],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291946,[[729.72,38.48],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,44.93],[729.75,5.76],[729.76,4.85],[729.77,27.54],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883291996,[[729.72,38.48],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,44.94],[729.75,5.76],[729.76,4.85],[729.77,27.54],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883292043,[[729.72,38.5],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,37.87],[729.75,5.76],[729.76,4.85],[729.77,27.54],[729.78,18.18]]]
["binance-futures","BNBUSDT",1752883292087,[[729.72,38.52],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,37.87],[729.76,4.63],[729.77,27.54],[729.78,18.96],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292144,[[729.72,38.41],[729.71,11.24],[729.7,1.73],[729.69,8.71],[729.68,15.01]],[[729.73,37.87],[729.76,4.63],[729.77,27.54],[729.78,18.96],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292207,[[729.72,38.41],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,15.01]],[[729.73,19.59],[729.76,4.63],[729.77,27.54],[729.78,8.8],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292259,[[729.72,36.51],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,15.01]],[[729.73,5.77],[729.76,4.63],[729.77,27.54],[729.78,8.02],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292360,[[729.72,36.51],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,15.01]],[[729.73,6.1],[729.76,5.16],[729.77,27.54],[729.78,8.02],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292421,[[729.72,36.64],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,15.01]],[[729.73,6.1],[729.76,5.16],[729.77,27.54],[729.78,8.02],[729.79,21.03]]]
["binance-futures","BNBUSDT",1752883292472,[[729.72,36.64],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,17.05]],[[729.73,6.1],[729.76,5.16],[729.77,27.54],[729.78,8.02],[729.79,20.91]]]
["binance-futures","BNBUSDT",1752883292535,[[729.72,36.64],[729.71,11.24],[729.7,4.45],[729.69,8.71],[729.68,22.81]],[[729.73,1.99],[729.76,5.16],[729.77,27.54],[729.78,8.02],[729.79,10.75]]]
["binance-futures","BNBUSDT",1752883292571,[[729.72,36.64],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,22.81]],[[729.73,0.41],[729.76,4.63],[729.77,9.0],[729.78,8.02],[729.79,8.02]]]
["binance-futures","BNBUSDT",1752883292633,[[729.72,36.64],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,22.81]],[[729.73,0.41],[729.77,9.0],[729.78,8.02],[729.79,8.02],[729.8,29.57]]]
["binance-futures","BNBUSDT",1752883292690,[[729.72,36.64],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,27.95]],[[729.73,0.41],[729.77,9.0],[729.79,8.02],[729.8,29.57],[729.82,0.04]]]
["binance-futures","BNBUSDT",1752883292807,[[729.72,36.64],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,27.95]],[[729.73,0.4],[729.8,24.83],[729.82,0.04],[729.83,9.03],[730.59,9.09]]]
["binance-futures","BNBUSDT",1752883292862,[[729.72,33.6],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.4],[729.79,0.53],[729.8,24.83],[729.82,0.04],[729.83,9.03]]]
["binance-futures","BNBUSDT",1752883292912,[[729.72,47.27],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.4],[729.79,0.53],[729.8,24.83],[729.82,0.04],[729.83,9.03]]]
["binance-futures","BNBUSDT",1752883293012,[[729.72,47.27],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.4],[729.79,0.53],[729.8,24.83],[729.82,2.77],[729.83,9.3]]]
["binance-futures","BNBUSDT",1752883293043,[[729.72,47.27],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.4],[729.79,0.53],[729.8,24.83],[729.82,2.77],[729.83,9.03]]]
["binance-futures","BNBUSDT",1752883293154,[[729.72,47.27],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.4],[729.79,0.53],[729.8,21.05],[729.82,2.77],[729.83,12.81]]]
["binance-futures","BNBUSDT",1752883293307,[[729.72,47.27],[729.71,11.24],[729.7,6.59],[729.69,8.71],[729.68,30.42]],[[729.73,0.39],[729.79,0.53],[729.8,21.05],[729.82,2.77],[729.83,12.81]]]
["binance-futures","BNBUSDT",1752883293353,[[729.79,18.51],[729.78,3.45],[729.77,7.25],[729.76,17.02],[729.75,12.63]],[[729.8,36.23],[729.82,2.62],[729.83,15.54],[729.85,4.64],[729.88,10.39]]]
["binance-futures","BNBUSDT",1752883293394,[[729.79,18.51],[729.78,3.45],[729.77,7.25],[729.76,17.02],[729.75,25.47]],[[729.8,36.23],[729.82,2.62],[729.83,15.54],[729.85,4.64],[729.88,10.39]]]
["binance-futures","BNBUSDT",1752883293462,[[729.79,14.4],[729.78,3.45],[729.77,7.25],[729.76,17.02],[729.75,25.47]],[[729.8,36.27],[729.82,2.62],[729.83,15.54],[729.84,13.39],[729.85,4.64]]]
["binance-futures","BNBUSDT",1752883293557,[[729.79,14.4],[729.78,3.45],[729.77,7.25],[729.76,17.02],[729.75,25.23]],[[729.8,36.27],[729.82,2.62],[729.83,15.54],[729.84,13.39],[729.85,4.64]]]
["binance-futures","BNBUSDT",1752883293579,[[729.79,14.4],[729.78,3.45],[729.77,7.25],[729.76,17.02],[729.75,20.1]],[[729.8,36.27],[729.82,2.62],[729.83,15.54],[729.84,13.39],[729.85,4.64]]]
["binance-futures","BNBUSDT",1752883293716,[[729.79,17.96],[729.78,7.09],[729.77,7.25],[729.76,17.02],[729.75,20.1]],[[729.8,6.1],[729.82,0.53],[729.83,11.76],[729.84,13.39],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883293766,[[729.79,17.96],[729.78,7.09],[729.77,7.25],[729.76,17.02],[729.75,20.1]],[[729.8,6.1],[729.83,11.76],[729.84,13.39],[729.85,4.42],[730.17,2.64]]]
["binance-futures","BNBUSDT",1752883293835,[[729.79,17.96],[729.78,7.09],[729.77,7.25],[729.76,17.02],[729.75,20.1]],[[729.8,6.1],[729.83,9.03],[729.84,16.12],[729.85,4.42],[729.89,9.7]]]
["binance-futures","BNBUSDT",1752883293906,[[729.79,17.96],[729.78,7.09],[729.77,7.25],[729.76,17.02],[729.75,20.1]],[[729.8,6.1],[729.82,3.0],[729.83,9.03],[729.84,16.12],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294077,[[729.79,19.04],[729.78,3.64],[729.76,4.63],[729.75,7.71]],[[729.8,39.98],[729.82,6.32],[729.83,9.03],[729.84,16.12],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294133,[[729.79,14.46],[729.76,4.63],[729.75,3.8],[729.72,26.82],[729.71,7.28]],[[729.8,39.98],[729.82,6.32],[729.83,9.03],[729.84,20.3],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294186,[[729.79,1.64],[729.76,4.63],[729.75,3.8],[729.72,23.66],[729.71,0.03]],[[729.8,39.98],[729.82,6.32],[729.83,11.76],[729.84,17.57],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294237,[[729.79,1.64],[729.76,4.63],[729.72,19.57],[729.71,0.05]],[[729.8,40.11],[729.82,6.32],[729.83,9.03],[729.84,17.57],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294280,[[729.79,1.74],[729.76,4.63],[729.72,19.57],[729.71,0.05],[729.7,4.45]],[[729.8,40.11],[729.81,1.0],[729.82,6.84],[729.83,9.03],[729.84,17.57]]]
["binance-futures","BNBUSDT",1752883294339,[[729.79,1.71],[729.76,4.63],[729.72,19.57],[729.71,0.02]],[[729.8,41.11],[729.82,6.84],[729.83,14.17],[729.84,22.71],[729.85,9.56]]]
["binance-futures","BNBUSDT",1752883294392,[[729.79,1.71],[729.76,4.63],[729.72,19.57],[729.71,0.02],[729.66,0.13]],[[729.8,40.11],[729.82,6.84],[729.83,14.17],[729.84,22.71],[729.85,9.56]]]
["binance-futures","BNBUSDT",1752883294429,[[729.79,1.71],[729.76,4.63],[729.73,2.94],[729.72,19.57],[729.71,0.02]],[[729.8,40.11],[729.82,6.84],[729.83,14.17],[729.84,24.43],[729.85,9.56]]]
["binance-futures","BNBUSDT",1752883294482,[[729.79,1.74],[729.76,4.63],[729.73,2.94],[729.72,19.57],[729.71,0.02]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294542,[[729.79,1.9],[729.76,4.63],[729.73,2.94],[729.72,19.57],[729.71,0.02]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294587,[[729.79,2.22],[729.76,4.63],[729.73,2.94],[729.72,19.57],[729.71,0.02]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294645,[[729.79,2.22],[729.76,4.63],[729.73,6.18],[729.72,19.57],[729.71,0.02]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294817,[[729.79,2.22],[729.76,4.63],[729.73,11.32],[729.72,24.71],[729.71,0.02]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294856,[[729.79,2.22],[729.76,4.63],[729.74,4.97],[729.73,8.38],[729.72,24.71]],[[729.8,40.12],[729.82,6.84],[729.83,9.03],[729.84,19.29],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294927,[[729.79,15.61],[729.78,7.99],[729.77,7.21],[729.76,16.93],[729.75,12.3]],[[729.8,40.12],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883294971,[[729.79,15.61],[729.78,7.99],[729.77,7.21],[729.76,16.93],[729.75,12.3]],[[729.8,40.12],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295053,[[729.79,15.61],[729.78,7.99],[729.77,7.21],[729.76,16.94],[729.75,12.3]],[[729.8,40.12],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295107,[[729.79,15.61],[729.78,7.99],[729.77,7.21],[729.76,16.94],[729.75,12.3]],[[729.8,40.1],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295257,[[729.79,9.33],[729.76,9.78],[729.75,12.3]],[[729.8,40.1],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295332,[[729.79,9.37],[729.76,9.78],[729.75,21.26],[729.74,12.31],[729.4,35.38]],[[729.8,40.09],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295383,[[729.79,9.37],[729.76,9.78],[729.75,21.26],[729.74,12.31],[729.72,35.62]],[[729.8,40.09],[729.82,6.84],[729.83,10.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295489,[[729.79,9.41],[729.76,9.78],[729.75,21.26],[729.74,12.31],[729.72,35.62]],[[729.8,32.07],[729.82,6.84],[729.83,9.03],[729.84,15.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295563,[[729.79,9.41],[729.76,9.78],[729.75,21.26],[729.74,12.31],[729.72,35.62]],[[729.8,13.79],[729.82,6.84],[729.83,9.03],[729.84,15.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295618,[[729.79,14.97],[729.77,1.47],[729.76,9.78],[729.75,21.26],[729.74,12.31]],[[729.8,13.79],[729.82,6.84],[729.83,9.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295672,[[729.79,21.25],[729.78,7.99],[729.77,8.68],[729.76,16.94],[729.75,21.26]],[[729.8,9.16],[729.82,6.32],[729.83,9.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295722,[[729.79,21.25],[729.78,11.61],[729.77,7.21],[729.76,16.94],[729.75,12.3]],[[729.8,9.16],[729.82,6.32],[729.83,9.03],[729.84,14.79],[729.85,4.42]]]
["binance-futures","BNBUSDT",1752883295750,[[729.79,21.25],[729.78,11.61],[729.77,7.21],[729.76,24.52],[729.75,18.06]],[[729.8,9.16],[729.82,3.32],[729.83,0.03],[729.84,9.03],[729.85,7.15]]]
["binance-futures","BNBUSDT",1752883295838,[[729.79,21.25],[729.78,11.61],[729.77,7.21],[729.76,24.52],[729.75,18.06]],[[729.8,0.2],[729.83,0.03],[729.84,4.4],[729.85,4.42],[729.86,4.0]]]
["binance-futures","BNBUSDT",1752883295893,[[729.82,49.52],[729.81,5.14],[729.8,26.3],[729.79,17.82],[729.78,13.13]],[[729.83,0.34],[729.85,4.42],[729.88,4.64],[729.9,7.75],[729.94,7.84]]]
["binance-futures","BNBUSDT",1752883295948,[[729.82,49.43],[729.81,5.14],[729.8,17.8],[729.79,17.69],[729.78,13.13]],[[729.83,0.37],[729.84,4.63],[729.85,4.42],[729.86,2.99],[729.88,4.64]]]
["binance-futures","BNBUSDT",1752883295996,[[729.82,37.92],[729.8,12.66],[729.79,6.26]],[[729.83,40.47],[729.84,4.63],[729.85,4.4],[729.86,5.72],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296049,[[729.82,35.97],[729.81,3.56],[729.8,9.79],[729.79,11.4],[729.78,5.15]],[[729.83,15.23],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296096,[[729.82,33.84],[729.81,5.0],[729.8,9.79],[729.79,11.4],[729.78,11.73]],[[729.83,15.23],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296154,[[729.82,33.86],[729.81,7.39],[729.8,9.79],[729.79,11.39],[729.78,11.73]],[[729.83,33.48],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296185,[[729.82,29.24],[729.81,7.39],[729.8,12.98],[729.79,11.05],[729.78,11.73]],[[729.83,33.53],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296259,[[729.82,29.34],[729.81,7.39],[729.8,12.98],[729.79,10.95],[729.78,5.15]],[[729.83,33.9],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296312,[[729.82,29.38],[729.81,5.33],[729.8,12.98],[729.79,10.91],[729.78,5.15]],[[729.83,34.11],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296363,[[729.82,29.39],[729.81,5.33],[729.8,12.98],[729.79,10.91],[729.78,5.15]],[[729.83,34.11],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296417,[[729.82,29.29],[729.81,5.33],[729.8,12.98],[729.79,10.91],[729.78,5.15]],[[729.83,34.11],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296465,[[729.82,29.42],[729.81,5.33],[729.8,14.42],[729.79,12.35],[729.78,6.59]],[[729.83,34.11],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296522,[[729.82,29.68],[729.81,7.78],[729.8,14.42],[729.79,12.35],[729.78,6.59]],[[729.83,34.11],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296571,[[729.82,29.68],[729.81,7.78],[729.8,14.42],[729.79,12.35],[729.78,6.59]],[[729.83,34.44],[729.84,4.63],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296681,[[729.82,3.4],[729.8,4.65],[729.79,0.19],[729.78,0.01]],[[729.83,34.44],[729.84,7.87],[729.85,4.4],[729.86,3.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296740,[[729.82,2.54],[729.8,4.65],[729.79,0.19],[729.78,0.01],[729.76,4.64]],[[729.83,34.66],[729.84,7.87],[729.85,7.64],[729.86,7.49],[729.87,15.9]]]
["binance-futures","BNBUSDT",1752883296772,[[729.82,2.54],[729.8,4.65],[729.79,0.19],[729.78,0.01],[729.76,4.64]],[[729.83,34.79],[729.84,10.53],[729.85,7.64],[729.86,7.49],[729.87,15.9]]]
["binance-futures","BNBUSDT",1752883296844,[[729.82,2.54],[729.8,4.65],[729.79,0.19],[729.78,0.01],[729.76,4.64]],[[729.83,35.3],[729.84,10.53],[729.85,7.64],[729.86,7.49],[729.87,15.9]]]
["binance-futures","BNBUSDT",1752883296895,[[729.82,9.63],[729.8,4.65],[729.79,0.19],[729.78,3.54],[729.76,4.64]],[[729.83,35.32],[729.84,10.53],[729.85,7.64],[729.86,7.49],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883296902,[[729.82,9.63],[729.8,4.65],[729.79,0.19],[729.78,3.54],[729.76,4.64]],[[729.83,35.32],[729.84,7.87],[729.85,7.64],[729.86,7.49],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883297000,[[729.82,9.65],[729.8,4.65],[729.79,0.19],[729.78,3.54],[729.76,4.64]],[[729.83,36.38],[729.84,7.87],[729.85,7.64],[729.86,6.49],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883297099,[[729.82,32.9],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,35.64],[729.84,7.87],[729.85,4.91],[729.86,5.72],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297144,[[729.82,32.88],[729.81,2.9],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,21.13],[729.84,7.87],[729.85,4.91],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297209,[[729.82,9.79],[729.8,4.65],[729.79,5.11],[729.78,8.68]],[[729.83,21.37],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297258,[[729.82,10.23],[729.8,4.65],[729.79,5.11],[729.78,3.54],[729.76,7.51]],[[729.83,27.13],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297315,[[729.82,10.23],[729.8,4.65],[729.79,1.85],[729.78,3.54],[729.76,7.51]],[[729.83,27.13],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297366,[[729.82,28.5],[729.8,4.65],[729.79,1.85],[729.78,3.54],[729.77,6.34]],[[729.83,25.48],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297435,[[729.82,28.52],[729.8,4.65],[729.79,1.85],[729.78,3.54],[729.77,6.34]],[[729.83,25.82],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297490,[[729.82,28.52],[729.8,4.65],[729.79,1.85],[729.78,3.54]],[[729.83,26.42],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297537,[[729.82,28.66],[729.8,4.65],[729.79,0.19],[729.78,3.54],[25.0,76.37]],[[729.83,26.44],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297607,[[729.82,28.66],[729.8,4.65],[729.79,0.19],[729.78,3.54],[635.42,7.91]],[[729.83,26.44],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297806,[[729.82,28.66],[729.8,4.65],[729.79,0.19],[729.78,3.54],[729.54,12.87]],[[729.83,26.22],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883297878,[[729.82,28.66],[729.8,10.78],[729.79,0.19],[729.78,14.81],[729.77,5.14]],[[729.83,26.22],[729.84,7.87],[729.85,4.4],[729.86,2.99],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883298101,[[729.82,28.66],[729.8,10.78],[729.79,0.19],[729.78,14.81],[729.77,5.14]],[[729.83,26.22],[729.84,7.87],[729.85,4.4],[729.86,5.72],[729.87,10.56]]]
["binance-futures","BNBUSDT",1752883298173,[[729.82,28.66],[729.81,13.15],[729.8,4.65],[729.79,6.32],[729.78,14.44]],[[729.83,3.48],[729.85,4.4],[729.86,2.99],[729.87,3.8],[729.88,4.64]]]
["binance-futures","BNBUSDT",1752883298225,[[729.82,28.66],[729.81,13.15],[729.8,4.65],[729.79,6.32],[729.78,14.44]],[[729.83,3.48],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,3.8]]]
["binance-futures","BNBUSDT",1752883298274,[[729.82,28.73],[729.81,7.02],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,21.42],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298305,[[729.82,28.73],[729.81,4.27],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,21.76],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298572,[[729.82,28.73],[729.81,4.27],[729.8,4.65],[729.79,6.32],[729.78,8.68]],[[729.83,3.48],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298626,[[729.82,28.98],[729.81,4.27],[729.8,4.65],[729.79,6.32],[729.78,8.68]],[[729.83,3.48],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298672,[[729.82,28.98],[729.81,4.27],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,3.48],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298736,[[729.82,28.98],[729.81,4.27],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,21.74],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883298807,[[729.82,28.98],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,21.74],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299318,[[729.82,29.6],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299393,[[729.82,29.2],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,4.4],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299456,[[729.82,28.92],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299509,[[729.82,30.61],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299609,[[729.82,30.61],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,10.17],[729.85,4.4],[729.86,9.34],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883299917,[[729.82,30.61],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.33],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883300198,[[729.82,30.61],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.44],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883300351,[[729.82,30.6],[729.81,1.95],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.46],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883300450,[[729.82,30.6],[729.81,4.71],[729.8,4.65],[729.79,0.19],[729.78,3.54]],[[729.83,28.46],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883300476,[[729.82,30.62],[729.81,4.71],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,10.18],[729.84,4.41],[729.85,4.4],[729.86,2.99],[729.87,9.56]]]
["binance-futures","BNBUSDT",1752883300544,[[729.82,30.62],[729.81,6.78],[729.8,4.65],[729.79,0.19],[729.78,8.68]],[[729.83,10.18],[729.84,0.01],[729.85,4.4],[729.86,2.99],[729.87,3.8]]]
["binance-futures","BNBUSDT",1752883300602,[[729.82,30.59],[729.81,6.78],[729.8,4.65],[729.79,0.19],[729.78,14.39]],[[729.83,10.18],[729.84,0.01],[729.85,4.4],[729.86,2.99],[729.87,3.8]]]
["binance-futures","BNBUSDT",1752883300663,[[729.82,30.59],[729.81,6.78],[729.8,4.65],[729.79,0.19],[729.78,20.45]],[[729.83,10.18],[729.84,0.01],[729.85,4.4],[729.86,2.99],[729.87,3.8]]]
["binance-futures","BNBUSDT",1752883300713,[[729.82,36.63],[729.81,10.11],[729.8,10.71],[729.79,0.19],[729.78,20.45]],[[729.83,9.84],[729.84,0.01],[729.85,4.4],[729.86,2.99],[729.87,3.8]]]
["binance-futures","BNBUSDT",1752883300917,[[729.82,36.63],[729.81,10.11],[729.8,10.71],[729.79,0.19],[729.78,20.45]],[[729.83,9.84],[729.84,0.01],[729.85,4.4],[729.86,2.99],[729.87,0.02]]]
["binance-futures","BNBUSDT",1752883301151,[[729.87,70.67],[729.86,26.0],[729.85,62.98],[729.84,44.18],[729.83,43.23]],[[729.88,0.01],[729.9,2.73],[729.91,0.02],[729.92,0.3],[729.94,0.03]]]
["binance-futures","BNBUSDT",1752883301201,[[729.91,74.61],[729.9,44.12],[729.89,48.56],[729.88,81.61],[729.87,42.7]],[[729.92,0.28],[729.93,0.34],[729.94,0.03],[729.96,4.94],[729.97,0.03]]]
["binance-futures","BNBUSDT",1752883301252,[[729.95,37.56],[729.94,39.91],[729.93,41.5],[729.92,71.5],[729.91,50.31]],[[729.96,0.89],[729.97,0.03],[729.99,1.54],[730.0,10.18],[730.01,0.07]]]
["binance-futures","BNBUSDT",1752883301305,[[729.95,32.85],[729.94,55.99],[729.93,37.37],[729.92,33.84],[729.91,47.88]],[[729.96,1.59],[729.97,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07]]]
["binance-futures","BNBUSDT",1752883301357,[[729.95,33.39],[729.94,49.72],[729.93,37.37],[729.92,33.84],[729.91,47.88]],[[729.96,1.62],[729.97,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07]]]
["binance-futures","BNBUSDT",1752883301408,[[729.95,37.21],[729.94,49.72],[729.93,37.37],[729.92,48.94],[729.91,47.88]],[[729.96,2.01],[729.97,0.03],[729.99,0.01],[730.0,14.3],[730.01,0.07]]]
["binance-futures","BNBUSDT",1752883301507,[[729.95,37.21],[729.94,49.72],[729.93,37.37],[729.92,48.94],[729.91,47.88]],[[729.96,0.43],[729.97,0.03],[729.99,0.01],[730.0,14.3],[730.01,0.07]]]
["binance-futures","BNBUSDT",1752883301563,[[729.95,37.53],[729.94,46.7],[729.93,37.37],[729.92,48.94],[729.91,47.88]],[[729.96,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07],[730.02,3.54]]]
["binance-futures","BNBUSDT",1752883301609,[[729.95,37.53],[729.94,52.01],[729.93,37.37],[729.92,48.94],[729.91,47.88]],[[729.96,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07],[730.02,3.54]]]
["binance-futures","BNBUSDT",1752883301667,[[729.95,37.64],[729.94,52.01],[729.93,37.37],[729.92,48.94],[729.91,47.76]],[[729.96,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07],[730.02,3.54]]]
["binance-futures","BNBUSDT",1752883301714,[[729.95,38.17],[729.94,52.01],[729.93,37.37],[729.92,48.94],[729.91,47.23]],[[729.96,0.03],[729.99,0.01],[730.0,10.18],[730.01,0.07],[730.02,3.54]]]
["binance-futures","BNBUSDT",1752883301975,[[730.05,11.24],[730.03,64.67],[730.02,36.82],[730.01,31.46],[730.0,43.58]],[[730.06,1.48],[730.07,0.05],[730.08,4.81],[730.09,4.49],[730.1,0.05]]]
["binance-futures","BNBUSDT",1752883302026,[[730.05,51.09],[730.04,33.23],[730.03,59.6],[730.02,30.55],[730.01,34.18]],[[730.06,1.78],[730.07,0.05],[730.08,0.16],[730.09,1.51],[730.1,0.32]]]
["binance-futures","BNBUSDT",1752883302077,[[730.05,51.23],[730.04,33.23],[730.03,59.6],[730.02,30.55],[730.01,34.18]],[[730.06,1.78],[730.07,0.05],[730.08,0.16],[730.09,0.03],[730.1,0.32]]]
["binance-futures","BNBUSDT",1752883302130,[[730.09,54.35],[730.08,52.15],[730.07,4.97],[730.06,34.37],[730.05,40.56]],[[730.1,0.32],[730.11,1.73],[730.14,0.16],[730.16,4.5],[730.18,0.18]]]
["binance-futures","BNBUSDT",1752883302181,[[730.09,55.54],[730.08,52.15],[730.07,4.97],[730.06,34.37],[730.05,40.56]],[[730.1,0.51],[730.11,1.46],[730.14,0.16],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302259,[[730.09,55.54],[730.08,52.15],[730.07,4.97],[730.06,34.37],[730.05,40.56]],[[730.1,0.54],[730.11,1.46],[730.14,0.16],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302336,[[730.09,56.7],[730.08,47.87],[730.06,34.37],[730.05,35.59]],[[730.1,0.54],[730.11,1.46],[730.14,0.16],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302372,[[730.09,56.82],[730.08,47.87],[730.06,34.37],[730.05,35.59],[730.03,44.91]],[[730.1,0.53],[730.11,1.46],[730.14,0.16],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302439,[[730.09,59.96],[730.08,47.87],[730.06,34.37],[730.05,35.59],[730.03,44.91]],[[730.1,0.55],[730.11,1.46],[730.14,3.24],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302496,[[730.09,60.06],[730.08,47.87],[730.06,34.37],[730.05,35.48],[730.03,44.91]],[[730.1,0.55],[730.11,1.46],[730.14,3.24],[730.15,0.14],[730.16,4.5]]]
["binance-futures","BNBUSDT",1752883302549,[[730.09,60.36],[730.08,47.87],[730.07,4.81],[730.06,34.37],[730.05,39.99]],[[730.1,0.53],[730.11,1.46],[730.12,0.01],[730.14,3.24],[730.15,0.14]]]
["binance-futures","BNBUSDT",1752883302601,[[730.09,60.36],[730.08,47.87],[730.07,4.81],[730.06,34.37],[730.05,39.99]],[[730.1,0.53],[730.11,1.46],[730.12,4.41],[730.14,3.24],[730.15,0.14]]]
["binance-futures","BNBUSDT",1752883302656,[[730.1,49.76],[730.09,60.86],[730.08,39.32],[730.07,9.95],[730.06,39.51]],[[730.11,1.46],[730.12,4.41],[730.14,3.24],[730.15,0.14],[730.16,4.77]]]
["binance-futures","BNBUSDT",1752883302707,[[730.1,50.31],[730.09,60.31],[730.08,39.32],[730.07,9.95],[730.06,39.51]],[[730.11,1.46],[730.12,4.41],[730.14,3.24],[730.15,0.14],[730.16,4.77]]]
["binance-futures","BNBUSDT",1752883302814,[[730.18,40.46],[730.17,32.9],[730.16,9.54],[730.15,47.24],[730.14,24.04]],[[730.19,0.14],[730.2,4.15],[730.21,0.01],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883302863,[[730.18,40.62],[730.17,32.9],[730.16,9.54],[730.15,49.97],[730.14,21.6]],[[730.19,0.14],[730.2,0.04],[730.21,0.01],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883302913,[[730.18,23.0],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,9.04],[730.2,4.44],[730.21,0.01],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883302969,[[730.18,22.63],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,9.04],[730.2,4.44],[730.21,0.01],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303019,[[730.18,26.02],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,9.08],[730.2,0.04],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303073,[[730.18,26.32],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,9.11],[730.2,0.04],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303175,[[730.18,26.33],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,9.11],[730.2,4.44],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303231,[[730.18,26.37],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.32],[730.2,4.44],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303280,[[730.18,26.88],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.32],[730.2,4.5],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303377,[[730.18,26.89],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.32],[730.2,4.5],[730.21,3.47],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303647,[[730.18,27.59],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883303801,[[730.18,45.85],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304314,[[730.18,45.86],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304376,[[730.18,45.87],[730.17,15.58],[730.16,9.54],[730.15,43.23],[730.14,21.6]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304614,[[730.18,45.77],[730.17,10.44],[730.16,4.4],[730.15,38.09],[730.14,16.46]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304644,[[730.18,45.88],[730.17,10.44],[730.16,4.4],[730.15,33.08],[730.14,16.46]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304723,[[730.18,46.56],[730.17,10.44],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,12.39],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883304935,[[730.18,46.56],[730.17,10.44],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,3.47],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883305228,[[730.18,46.6],[730.17,10.44],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,3.47],[730.2,4.57],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883305455,[[730.18,46.87],[730.17,8.02],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,21.73],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,9.21]]]
["binance-futures","BNBUSDT",1752883305495,[[730.18,45.83],[730.17,8.02],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,21.72],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883305548,[[730.18,45.9],[730.17,8.02],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,21.72],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883305859,[[730.18,45.89],[730.17,8.02],[730.16,4.4],[730.15,37.4],[730.14,16.46]],[[730.19,21.72],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883305912,[[730.18,45.81],[730.17,8.02],[730.16,4.4],[730.15,33.08],[730.14,16.46]],[[730.19,21.72],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306058,[[730.18,45.82],[730.17,8.02],[730.16,4.4],[730.15,33.08],[730.14,16.46]],[[730.19,21.74],[730.2,36.94],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306113,[[730.18,7.51],[730.15,4.0],[730.14,2.87]],[[730.19,27.43],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306160,[[730.18,7.47],[730.15,4.0],[730.14,1.36],[730.13,1.51],[730.12,24.53]],[[730.19,28.06],[730.2,39.42],[730.21,8.68],[730.22,5.15],[730.23,14.71]]]
["binance-futures","BNBUSDT",1752883306211,[[730.18,7.5],[730.15,4.0],[730.14,1.36],[730.13,5.19],[730.12,24.53]],[[730.19,29.4],[730.2,42.35],[730.21,8.68],[730.22,5.15],[730.23,13.71]]]
["binance-futures","BNBUSDT",1752883306267,[[730.18,7.5],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,30.5],[730.2,42.35],[730.21,9.0],[730.22,5.15],[730.23,13.71]]]
["binance-futures","BNBUSDT",1752883306279,[[730.18,7.5],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,30.49],[730.2,42.35],[730.21,9.0],[730.22,5.15],[730.23,13.71]]]
["binance-futures","BNBUSDT",1752883306407,[[730.18,7.49],[730.14,1.36],[730.13,5.19],[730.12,19.53],[730.11,8.24]],[[730.19,32.84],[730.2,42.35],[730.21,9.0],[730.22,5.15],[730.23,13.71]]]
["binance-futures","BNBUSDT",1752883306467,[[730.18,7.49],[730.14,1.36],[730.13,5.19],[730.12,19.53],[730.11,8.24]],[[730.19,33.19],[730.2,42.35],[730.21,9.0],[730.22,5.15],[730.23,13.71]]]
["binance-futures","BNBUSDT",1752883306528,[[730.18,6.84],[730.16,4.4],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,33.19],[730.2,42.35],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306538,[[730.18,6.84],[730.16,4.4],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,33.19],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306656,[[730.18,6.87],[730.16,4.4],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,33.19],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306834,[[730.18,6.87],[730.16,4.4],[730.14,1.36],[730.13,5.19],[730.12,19.53]],[[730.19,32.85],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306906,[[730.18,6.87],[730.16,4.4],[730.14,5.39],[730.13,9.22],[730.12,23.56]],[[730.19,32.07],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883306935,[[730.18,7.55],[730.16,4.4],[730.14,10.53],[730.13,14.36],[730.12,28.7]],[[730.19,32.84],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307009,[[730.18,7.55],[730.16,4.4],[730.15,7.49],[730.14,10.53],[730.13,10.68]],[[730.19,32.85],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307057,[[730.18,7.55],[730.15,7.49],[730.14,1.36],[730.13,1.51]],[[730.19,32.85],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307112,[[730.18,7.55],[730.15,3.36],[730.14,1.36],[730.13,1.51],[730.09,30.39]],[[730.19,32.85],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307164,[[730.18,7.55],[730.16,4.4],[730.15,7.39],[730.14,10.53],[730.13,10.68]],[[730.19,32.85],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307211,[[730.18,7.55],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,32.51],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,8.57]]]
["binance-futures","BNBUSDT",1752883307258,[[730.18,36.09],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,25.81],[730.2,39.42],[730.21,3.86],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307316,[[730.18,36.07],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307406,[[730.18,36.1],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307465,[[730.18,17.84],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307537,[[730.18,17.83],[730.16,4.4],[730.15,11.1],[730.14,10.53],[730.13,10.68]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307539,[[730.18,17.83],[730.16,4.4],[730.15,7.07],[730.14,6.5],[730.13,6.65]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307618,[[730.18,7.2],[730.16,4.4],[730.15,7.07],[730.14,1.36],[730.13,1.51]],[[730.19,24.12],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307694,[[730.18,7.2],[730.16,4.4],[730.15,3.36],[730.14,1.36],[730.13,1.51]],[[730.19,24.11],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307850,[[730.18,7.17],[730.16,4.4],[730.15,3.36],[730.14,1.36],[730.13,1.51]],[[730.19,24.11],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883307946,[[730.18,5.74],[730.16,4.4],[730.15,3.36],[730.14,1.36],[730.13,1.51]],[[730.19,24.11],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883308169,[[730.18,36.11],[730.16,4.4],[730.15,3.36],[730.14,10.43],[730.13,10.58]],[[730.19,24.11],[730.2,39.42],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883308224,[[730.18,36.11],[730.16,4.4],[730.15,7.02],[730.14,10.43],[730.13,10.58]],[[730.19,24.11],[730.2,39.41],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883308265,[[730.18,36.14],[730.17,3.93],[730.16,8.33],[730.15,10.95],[730.14,10.43]],[[730.19,24.11],[730.2,36.93],[730.21,3.54],[730.22,0.01],[730.23,9.57]]]
["binance-futures","BNBUSDT",1752883308521,[[730.18,36.14],[730.17,9.07],[730.16,13.47],[730.15,16.09],[730.14,16.14]],[[730.19,24.11],[730.2,36.93],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883308570,[[730.18,36.17],[730.17,9.07],[730.16,13.47],[730.15,16.09],[730.14,16.14]],[[730.19,24.11],[730.2,36.93],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883308626,[[730.18,36.17],[730.17,9.07],[730.16,13.47],[730.15,16.09],[730.14,18.89]],[[730.19,24.11],[730.2,36.93],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883308798,[[730.18,36.19],[730.17,9.07],[730.16,13.47],[730.15,16.09],[730.14,16.14]],[[730.19,5.44],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309250,[[730.18,31.18],[730.16,4.4],[730.15,7.02],[730.14,7.07]],[[730.19,23.72],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309303,[[730.18,31.19],[730.16,4.4],[730.15,3.36],[730.14,7.07],[730.11,5.18]],[[730.19,23.72],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309368,[[730.18,31.46],[730.16,4.4],[730.15,3.36],[730.14,7.07],[730.11,5.18]],[[730.19,23.72],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309472,[[730.18,31.46],[730.16,4.4],[730.15,3.36],[730.14,7.07],[730.13,5.23]],[[730.19,23.71],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309508,[[730.18,31.46],[730.16,4.4],[730.15,5.64],[730.14,7.07],[730.13,5.23]],[[730.19,23.76],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309600,[[730.18,31.46],[730.16,4.4],[730.15,10.5],[730.14,11.93],[730.13,10.09]],[[730.19,23.76],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309707,[[730.18,31.46],[730.16,8.12],[730.15,14.22],[730.14,15.65],[730.13,10.09]],[[730.19,23.76],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309772,[[730.18,31.46],[730.16,17.48],[730.15,8.58],[730.14,15.65],[730.13,10.09]],[[730.19,23.76],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883309816,[[730.18,31.46],[730.16,17.48],[730.15,8.58],[730.14,15.65],[730.13,10.09]],[[730.19,5.48],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310015,[[730.18,31.46],[730.16,13.76],[730.14,7.07],[730.13,1.51]],[[730.19,23.74],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310072,[[730.18,31.46],[730.16,8.62],[730.14,7.07],[730.13,6.37],[730.12,38.44]],[[730.19,3.62],[730.2,32.53],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310146,[[730.18,31.46],[730.17,0.08],[730.16,8.62],[730.14,7.07],[730.13,6.37]],[[730.19,3.62],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310209,[[730.18,31.46],[730.17,0.08],[730.16,8.62],[730.15,3.75],[730.14,13.57]],[[730.19,3.62],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310262,[[730.18,31.46],[730.17,0.08],[730.16,12.21],[730.14,9.82]],[[730.19,3.99],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310311,[[730.18,31.48],[730.17,0.08],[730.16,12.21],[730.14,9.82],[729.51,19.04]],[[730.19,3.99],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310507,[[730.18,31.48],[730.17,0.08],[730.16,17.07],[730.15,4.86],[730.14,14.68]],[[730.19,3.99],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310572,[[730.18,31.48],[730.17,0.08],[730.16,17.07],[730.15,8.61],[730.14,18.43]],[[730.19,3.99],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310788,[[730.18,31.48],[730.17,0.08],[730.16,12.21],[730.14,9.82]],[[730.19,3.99],[730.2,32.58],[730.21,3.54],[730.22,0.01],[730.23,2.86]]]
["binance-futures","BNBUSDT",1752883310855,[[730.18,31.48],[730.17,0.08],[730.16,12.21],[730.14,9.82],[25.0,76.37]],[[730.2,32.58],[730.21,0.08],[730.22,0.01],[730.23,2.86],[730.24,0.03]]]
["binance-futures","BNBUSDT",1752883310897,[[730.19,48.45],[730.18,30.83],[730.17,0.08],[730.16,20.98],[730.15,8.77]],[[730.2,32.61],[730.21,0.08],[730.22,0.01],[730.23,2.86],[730.24,0.03]]]
["binance-futures","BNBUSDT",1752883310957,[[730.19,53.46],[730.18,35.85],[730.17,7.08],[730.16,20.98],[730.15,8.77]],[[730.2,32.61],[730.21,0.08],[730.22,0.01],[730.23,2.86],[730.24,0.03]]]
["binance-futures","BNBUSDT",1752883311010,[[730.2,38.12],[730.19,58.81],[730.18,42.8],[730.17,9.01],[730.16,20.98]],[[730.22,0.01],[730.23,2.86],[730.24,0.03],[730.25,0.5],[730.31,4.13]]]
["binance-futures","BNBUSDT",1752883311061,[[730.28,12.68],[730.27,9.81],[730.26,5.69],[730.25,53.39],[730.24,54.69]],[[730.3,2.12],[730.31,0.02],[730.32,6.77],[730.35,0.65],[730.36,8.42]]]
["binance-futures","BNBUSDT",1752883311112,[[730.28,45.29],[730.27,45.7],[730.26,33.47],[730.25,32.43],[730.24,40.66]],[[730.29,0.3],[730.3,3.38],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311163,[[730.28,46.67],[730.27,45.7],[730.26,28.22],[730.25,32.43],[730.24,40.66]],[[730.29,0.3],[730.3,3.38],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311211,[[730.28,65.04],[730.27,45.7],[730.26,28.22],[730.25,32.43],[730.24,60.99]],[[730.29,0.3],[730.3,3.38],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311318,[[730.28,65.65],[730.27,45.7],[730.26,28.22],[730.25,32.43],[730.24,60.99]],[[730.29,0.3],[730.3,3.38],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311372,[[730.28,65.65],[730.27,45.7],[730.26,28.22],[730.25,32.43],[730.24,60.99]],[[730.29,0.28],[730.3,3.38],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311428,[[730.28,64.32],[730.27,45.7],[730.26,28.22],[730.25,32.43],[730.24,60.99]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311483,[[730.28,64.32],[730.27,45.7],[730.26,28.1],[730.25,32.43],[730.24,60.99]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,5.22],[730.34,2.76]]]
["binance-futures","BNBUSDT",1752883311527,[[730.28,65.12],[730.27,45.7],[730.26,28.1],[730.25,32.43],[730.24,60.99]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,0.82],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883311633,[[730.28,65.12],[730.27,45.7],[730.26,28.1],[730.25,32.43],[730.24,60.99]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,0.82],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883311691,[[730.28,65.11],[730.27,45.7],[730.26,28.1],[730.25,32.43],[730.24,60.99]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,0.82],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883311757,[[730.28,65.11],[730.27,32.66],[730.26,21.58],[730.25,26.17],[730.24,54.21]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,5.22],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883311810,[[730.28,65.11],[730.27,32.66],[730.26,27.63],[730.25,32.22],[730.24,60.26]],[[730.29,0.15],[730.3,0.14],[730.31,0.02],[730.32,0.82],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883311892,[[730.28,65.13],[730.27,32.66],[730.26,27.63],[730.25,32.22],[730.24,60.26]],[[730.29,0.13],[730.3,0.14],[730.31,0.02],[730.32,0.82],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883312307,[[730.31,4.34],[730.3,0.86],[730.29,21.19],[730.28,74.93],[730.27,32.66]],[[730.36,0.26],[730.49,1.38],[731.01,6.94]]]
["binance-futures","BNBUSDT",1752883312355,[[730.35,36.16],[730.34,8.2],[730.33,33.31],[730.32,28.77],[730.31,45.39]],[[730.36,0.58],[730.37,0.3],[730.38,0.13],[730.39,1.61],[730.4,8.88]]]
["binance-futures","BNBUSDT",1752883312409,[[730.35,36.67],[730.34,16.71],[730.33,33.31],[730.32,28.77],[730.31,45.39]],[[730.36,0.58],[730.37,0.3],[730.38,0.13],[730.39,1.61],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312459,[[730.35,36.7],[730.34,16.71],[730.33,33.31],[730.32,54.08],[730.31,45.39]],[[730.36,1.31],[730.37,0.3],[730.38,0.13],[730.39,1.61],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312510,[[730.35,36.7],[730.34,16.71],[730.33,33.31],[730.32,54.08],[730.31,29.57]],[[730.36,1.7],[730.37,0.3],[730.38,0.13],[730.39,1.61],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312565,[[730.35,36.7],[730.34,16.71],[730.33,27.5],[730.32,54.08],[730.31,29.57]],[[730.36,6.07],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312616,[[730.35,36.17],[730.34,16.71],[730.33,27.5],[730.32,44.86],[730.31,29.57]],[[730.36,6.07],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312669,[[730.35,36.17],[730.34,16.71],[730.33,27.5],[730.32,44.86],[730.31,29.57]],[[730.36,6.1],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312714,[[730.35,36.32],[730.34,16.71],[730.33,27.5],[730.32,44.56],[730.31,29.57]],[[730.36,6.12],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312809,[[730.35,37.0],[730.34,16.71],[730.33,27.5],[730.32,44.56],[730.31,29.57]],[[730.36,6.12],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883312872,[[730.35,16.81],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.31]],[[730.36,27.08],[730.37,3.81],[730.38,0.13],[730.39,1.59],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883312932,[[730.35,16.81],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.31]],[[730.36,27.08],[730.37,3.81],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883312972,[[730.35,16.81],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.08],[730.37,3.81],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313021,[[730.35,16.83],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.7],[730.37,3.81],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313072,[[730.35,20.38],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.72],[730.37,3.81],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313132,[[730.35,20.37],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.72],[730.37,3.94],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313407,[[730.35,19.95],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.72],[730.37,3.94],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313459,[[730.35,21.03],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,27.72],[730.37,3.94],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313561,[[730.35,21.05],[730.34,8.51],[730.33,27.5],[730.32,40.05],[730.31,25.16]],[[730.36,27.41],[730.37,3.94],[730.38,0.13],[730.39,3.13],[730.4,10.24]]]
["binance-futures","BNBUSDT",1752883313612,[[730.35,21.07],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,4.99],[730.37,3.94],[730.38,0.13],[730.39,3.13],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883313665,[[730.35,21.07],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,4.99],[730.37,3.94],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883313712,[[730.35,21.07],[730.34,8.51],[730.33,27.5],[730.32,34.08],[730.31,19.19]],[[730.36,5.01],[730.37,3.94],[730.38,0.13],[730.39,1.59],[730.4,4.43]]]
["binance-futures","BNBUSDT",1752883313818,[[730.37,57.23],[730.36,47.27],[730.35,15.29],[730.33,24.43],[730.32,39.99]],[[730.38,0.13],[730.39,1.93],[730.4,0.3],[730.44,7.46],[730.45,0.16]]]
["binance-futures","BNBUSDT",1752883313869,[[730.38,52.69],[730.37,62.51],[730.36,43.43],[730.35,19.59],[730.34,11.15]],[[730.39,1.55],[730.4,0.02],[730.42,0.02],[730.44,4.42],[730.45,0.16]]]
["binance-futures","BNBUSDT",1752883313918,[[730.38,53.96],[730.37,56.5],[730.36,37.42],[730.35,12.35],[730.34,5.14]],[[730.39,2.16],[730.4,4.76],[730.41,0.27],[730.42,0.02],[730.44,4.42]]]
["binance-futures","BNBUSDT",1752883313972,[[730.38,72.31],[730.37,51.52],[730.36,37.42],[730.35,12.28],[730.34,5.14]],[[730.39,3.32],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.44,4.42]]]
["binance-futures","BNBUSDT",1752883314009,[[730.38,72.4],[730.37,51.52],[730.36,37.42],[730.35,12.19],[730.34,5.14]],[[730.39,3.32],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.44,4.42]]]
["binance-futures","BNBUSDT",1752883314120,[[730.38,76.51],[730.37,51.52],[730.36,37.42],[730.35,11.83],[730.34,5.14]],[[730.39,3.32],[730.4,0.36],[730.41,0.27],[730.42,3.01],[730.44,7.54]]]
["binance-futures","BNBUSDT",1752883314179,[[730.38,76.51],[730.37,51.52],[730.36,37.42],[730.35,11.83],[730.34,5.14]],[[730.39,3.32],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.44,7.54]]]
["binance-futures","BNBUSDT",1752883314235,[[730.38,76.67],[730.37,51.52],[730.36,37.42],[730.35,11.83],[730.34,5.14]],[[730.39,3.34],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883314294,[[730.38,76.69],[730.37,51.52],[730.36,37.42],[730.35,11.81],[730.34,5.14]],[[730.39,3.34],[730.4,4.42],[730.42,3.01],[730.43,1.37],[731.76,0.97]]]
["binance-futures","BNBUSDT",1752883314349,[[730.38,77.39],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,5.14]],[[730.39,3.34],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883314401,[[730.38,77.39],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,5.38]],[[730.39,3.34],[730.4,4.76],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883314535,[[730.38,77.39],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,5.38]],[[730.39,3.34],[730.4,0.36],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883314685,[[730.38,77.39],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,5.38]],[[730.39,3.32],[730.4,0.36],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883314760,[[730.38,77.4],[730.37,50.91],[730.36,43.43],[730.35,11.81],[730.34,11.39]],[[730.39,3.32],[730.4,0.36],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883315072,[[730.38,76.14],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,5.38]],[[730.39,3.32],[730.4,4.98],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883315125,[[730.38,65.78],[730.37,50.91],[730.36,37.42],[730.35,11.81],[730.34,0.24]],[[730.39,3.32],[730.4,4.98],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883315172,[[730.38,65.78],[730.37,40.7],[730.36,37.42],[730.35,6.0],[730.34,0.24]],[[730.39,3.32],[730.4,4.98],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883315224,[[730.38,65.78],[730.37,36.1],[730.36,37.42],[730.35,6.0],[730.34,0.24]],[[730.39,3.32],[730.4,4.98],[730.41,0.27],[730.42,3.01],[730.43,1.37]]]
["binance-futures","BNBUSDT",1752883315284,[[730.38,12.54],[730.37,12.03],[730.36,8.4],[730.35,2.04],[730.34,0.24]],[[730.39,32.43],[730.4,4.98],[730.41,0.27],[730.42,3.01],[730.43,7.18]]]
["binance-futures","BNBUSDT",1752883315335,[[730.38,6.12],[730.36,4.0],[730.35,2.04],[730.34,0.24]],[[730.39,33.43],[730.4,4.98],[730.41,8.07],[730.42,3.01],[730.43,17.33]]]
["binance-futures","BNBUSDT",1752883315385,[[730.33,0.01],[730.32,0.01],[730.31,1.38],[730.29,8.09],[730.28,2.02]],[[730.36,4.82],[730.37,16.85],[730.38,20.87],[730.39,33.41],[730.4,4.98]]]
["binance-futures","BNBUSDT",1752883315437,[[730.32,0.01],[730.31,1.38],[730.28,2.02]],[[730.34,7.54],[730.35,2.81],[730.36,76.82],[730.37,18.57],[730.38,59.07]]]
["binance-futures","BNBUSDT",1752883315493,[[730.28,2.02],[730.24,4.13],[730.21,6.76],[730.2,4.43],[730.19,3.31]],[[730.31,9.52],[730.32,6.28],[730.33,7.33],[730.34,50.73],[730.35,3.24]]]
["binance-futures","BNBUSDT",1752883315543,[[730.28,2.02],[730.25,0.02],[730.24,0.04],[730.22,5.78],[730.21,6.76]],[[730.29,5.71],[730.31,9.52],[730.32,18.19],[730.33,36.86],[730.34,51.05]]]
["binance-futures","BNBUSDT",1752883315596,[[730.28,6.62],[730.25,0.02],[730.24,3.35],[730.22,4.42],[730.21,6.76]],[[730.29,13.54],[730.3,21.68],[730.31,17.87],[730.32,45.05],[730.33,26.7]]]
["binance-futures","BNBUSDT",1752883315645,[[730.28,6.62],[730.25,0.02],[730.24,7.97],[730.22,1.68],[730.21,6.76]],[[730.29,39.0],[730.3,19.71],[730.31,23.22],[730.32,35.68],[730.33,46.72]]]
["binance-futures","BNBUSDT",1752883315702,[[730.28,2.4],[730.24,7.95],[730.22,1.68],[730.21,6.76]],[[730.29,36.96],[730.3,14.14],[730.31,41.27],[730.32,34.17],[730.33,25.81]]]
["binance-futures","BNBUSDT",1752883315757,[[730.28,2.4],[730.24,7.95],[730.22,1.68],[730.21,6.76],[730.18,9.32]],[[730.29,36.93],[730.3,14.14],[730.31,41.27],[730.32,34.17],[730.33,25.81]]]
["binance-futures","BNBUSDT",1752883315811,[[730.24,4.64],[730.22,1.68],[730.21,6.76],[730.19,2.09],[730.18,13.42]],[[730.29,36.96],[730.3,14.14],[730.31,41.27],[730.32,24.23],[730.33,25.81]]]
["binance-futures","BNBUSDT",1752883315859,[[730.24,4.76],[730.18,13.42]],[[730.25,54.61],[730.27,0.34],[730.28,43.7],[730.29,19.59],[730.3,9.34]]]
["binance-futures","BNBUSDT",1752883315908,[[730.2,24.23],[730.19,2.69],[730.18,8.4],[730.15,3.76],[730.14,0.03]],[[730.21,29.57],[730.23,5.81],[730.24,8.02],[730.25,22.47],[730.27,6.56]]]
["binance-futures","BNBUSDT",1752883315966,[[730.2,24.26],[730.19,5.98],[730.18,8.4],[730.15,3.76],[730.14,0.03]],[[730.21,26.92],[730.23,5.81],[730.24,12.64],[730.25,21.11],[730.27,3.79]]]
["binance-futures","BNBUSDT",1752883316008,[[730.2,24.26],[730.19,5.98],[730.18,4.3],[730.16,8.51],[730.15,3.76]],[[730.21,26.92],[730.23,5.81],[730.24,12.64],[730.25,21.11],[730.27,3.79]]]
["binance-futures","BNBUSDT",1752883316072,[[730.2,24.24],[730.19,5.98],[730.18,4.3],[730.16,4.41],[730.15,2.09]],[[730.21,3.07],[730.24,12.64],[730.25,18.29],[730.27,3.79],[730.28,20.51]]]
["binance-futures","BNBUSDT",1752883316124,[[730.23,33.32],[730.21,3.64],[730.2,10.02],[730.19,4.05],[730.18,4.3]],[[730.24,5.2],[730.25,5.27],[730.27,4.79],[730.28,12.64],[730.31,0.43]]]
["binance-futures","BNBUSDT",1752883316172,[[730.23,33.32],[730.21,1.5],[730.2,10.02],[730.19,4.05],[730.18,4.3]],[[730.24,4.69],[730.25,0.27],[730.27,1.51],[730.28,16.81],[730.31,0.43]]]
["binance-futures","BNBUSDT",1752883316213,[[730.23,33.32],[730.21,1.5],[730.2,6.24],[730.19,4.05],[730.18,4.3]],[[730.24,4.72],[730.25,0.27],[730.27,1.51],[730.28,16.81],[730.31,0.43]]]
["binance-futures","BNBUSDT",1752883316272,[[730.23,33.32],[730.2,6.24],[730.19,4.05],[730.18,4.3]],[[730.24,4.72],[730.25,0.27],[730.27,1.51],[730.28,16.81],[730.31,0.43]]]
["binance-futures","BNBUSDT",1752883316335,[[730.23,33.39],[730.2,6.24],[730.19,4.05],[730.18,4.3],[729.22,6.02]],[[730.24,4.72],[730.25,0.27],[730.27,1.51],[730.28,16.81],[730.31,0.43]]]
["binance-futures","BNBUSDT",1752883316376,[[730.23,51.67],[730.2,6.24],[730.19,4.05],[730.18,10.31],[730.16,16.23]],[[730.24,4.72],[730.25,0.27],[730.26,3.19],[730.27,1.0],[730.28,16.81]]]
["binance-futures","BNBUSDT",1752883316432,[[730.23,51.71],[730.2,8.8],[730.19,4.05],[730.18,10.31],[730.16,16.23]],[[730.24,0.12],[730.25,0.27],[730.26,3.19],[730.28,19.54],[730.29,8.29]]]
["binance-futures","BNBUSDT",1752883316483,[[730.23,51.71],[730.2,8.8],[730.19,4.05],[730.18,10.31],[730.17,5.22]],[[730.24,0.1],[730.28,4.62],[730.29,0.27],[730.3,6.0],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883316635,[[730.23,51.72],[730.2,8.8],[730.19,4.05],[730.18,10.31],[730.17,5.22]],[[730.24,0.1],[730.28,4.62],[730.29,0.27],[730.3,6.0],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883316752,[[730.23,51.73],[730.22,6.01],[730.2,14.81],[730.19,4.05],[730.18,10.31]],[[730.24,0.1],[730.28,4.62],[730.29,0.27],[730.3,1.0],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883316772,[[730.23,51.73],[730.22,6.01],[730.21,1.57],[730.2,14.81],[730.19,4.05]],[[730.24,0.1],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317207,[[730.23,51.73],[730.22,6.01],[730.21,1.57],[730.2,14.81],[730.19,4.05]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317337,[[730.23,51.73],[730.21,1.57],[730.2,8.8],[730.19,4.05]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317383,[[730.23,51.82],[730.2,8.8],[730.19,4.05],[730.15,15.96],[729.89,22.5]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317442,[[730.23,51.82],[730.2,8.8],[730.19,4.05],[730.15,20.75],[730.11,7.89]],[[730.24,0.12],[730.27,3.29],[730.28,7.35],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317496,[[730.23,51.82],[730.2,8.8],[730.19,4.05],[730.15,20.88],[730.11,7.89]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317538,[[730.23,51.82],[730.2,8.8],[730.19,4.05],[730.15,20.88],[730.11,5.16]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883317840,[[730.23,51.81],[730.2,8.8],[730.19,4.05],[730.15,20.88],[730.11,5.16]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883318008,[[730.23,51.81],[730.2,8.8],[730.19,4.05],[730.15,20.88],[730.13,22.56]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883318094,[[730.23,51.81],[730.2,8.8],[730.19,4.05],[730.15,20.88],[730.14,10.93]],[[730.24,0.12],[730.27,3.29],[730.28,4.62],[730.29,0.27],[730.3,1.0]]]
["binance-futures","BNBUSDT",1752883318145,[[730.23,51.81],[730.21,0.04],[730.2,8.8],[730.19,4.05],[730.17,0.08]],[[730.24,4.76],[730.26,2.73],[730.27,3.29],[730.28,4.62],[730.29,0.27]]]
["binance-futures","BNBUSDT",1752883318198,[[730.23,29.06],[730.21,0.04],[730.2,8.8],[730.19,4.05],[730.17,0.08]],[[730.24,30.12],[730.27,3.29],[730.28,10.43],[730.29,0.27],[730.33,16.82]]]
["binance-futures","BNBUSDT",1752883318252,[[730.23,28.96],[730.2,6.24],[730.19,4.05],[730.17,0.08]],[[730.24,30.13],[730.27,3.29],[730.28,10.43],[730.29,0.27],[730.31,0.84]]]
["binance-futures","BNBUSDT",1752883318305,[[730.23,28.96],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.15,8.38]],[[730.24,30.13],[730.27,3.29],[730.28,10.43],[730.29,0.27],[730.3,3.69]]]
["binance-futures","BNBUSDT",1752883318353,[[730.23,28.96],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.15,8.38]],[[730.24,30.22],[730.27,3.29],[730.28,10.43],[730.29,2.07],[730.3,3.69]]]
["binance-futures","BNBUSDT",1752883318408,[[730.23,28.95],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.15,8.38]],[[730.24,30.3],[730.27,3.29],[730.28,10.43],[730.29,2.07],[730.3,3.69]]]
["binance-futures","BNBUSDT",1752883318447,[[730.23,28.95],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.15,8.38]],[[730.24,30.37],[730.27,3.29],[730.28,10.43],[730.29,2.07],[730.3,3.69]]]
["binance-futures","BNBUSDT",1752883318507,[[730.23,28.95],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.15,8.38]],[[730.24,30.49],[730.27,3.29],[730.28,10.43],[730.29,2.07],[730.3,3.69]]]
["binance-futures","BNBUSDT",1752883318572,[[730.23,28.95],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.16,4.41]],[[730.24,30.49],[730.25,2.73],[730.27,3.29],[730.28,10.43],[730.29,2.07]]]
["binance-futures","BNBUSDT",1752883318654,[[730.23,19.41],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.16,4.41]],[[730.24,30.57],[730.25,2.73],[730.27,3.29],[730.28,10.43],[730.29,2.07]]]
["binance-futures","BNBUSDT",1752883318678,[[730.23,0.28],[730.2,6.24],[730.19,4.05],[730.17,0.08],[730.16,4.41]],[[730.24,31.57],[730.25,2.73],[730.26,2.4],[730.27,4.16],[730.28,10.43]]]
["binance-futures","BNBUSDT",1752883318733,[[730.23,0.28],[730.21,0.01],[730.2,6.24],[730.19,4.05],[730.17,0.08]],[[730.24,31.57],[730.26,2.4],[730.27,4.16],[730.28,10.43],[730.29,0.27]]]
["binance-futures","BNBUSDT",1752883319178,[[730.23,0.44],[730.21,0.01],[730.2,6.24],[730.19,4.05],[730.17,5.22]],[[730.24,31.5],[730.26,2.06],[730.27,4.16],[730.28,10.43],[730.29,0.27]]]
["binance-futures","BNBUSDT",1752883319213,[[730.23,0.44],[730.21,0.01],[730.2,13.6],[730.19,4.05],[730.18,10.23]],[[730.24,31.5],[730.26,2.06],[730.27,4.16],[730.28,10.43],[730.29,1.68]]]
["binance-futures","BNBUSDT",1752883319294,[[730.23,34.73],[730.21,1.78],[730.2,13.6],[730.19,4.05],[730.18,10.23]],[[730.24,34.23],[730.26,2.06],[730.27,3.29],[730.28,10.43],[730.29,1.68]]]
["binance-futures","BNBUSDT",1752883319322,[[730.23,34.73],[730.21,1.78],[730.2,15.2],[730.19,4.05],[730.18,10.23]],[[730.24,34.23],[730.26,2.06],[730.27,3.29],[730.28,10.43],[730.29,1.68]]]
["binance-futures","BNBUSDT",1752883319410,[[730.23,0.44],[730.21,1.78],[730.2,9.27],[730.19,4.05],[730.18,4.3]],[[730.24,34.23],[730.26,2.06],[730.27,3.29],[730.28,10.43],[730.29,1.68]]]
["binance-futures","BNBUSDT",1752883319472,[[730.21,0.01],[730.2,0.03],[730.18,0.3]],[[730.23,9.25],[730.24,34.23],[730.26,2.06],[730.27,6.26],[730.28,10.43]]]
["binance-futures","BNBUSDT",1752883319525,[[730.14,31.29],[730.12,8.41],[730.1,7.6],[730.09,25.08],[730.08,15.1]],[[730.15,21.15],[730.16,18.79],[730.17,19.42],[730.18,1.0],[730.19,2.4]]]
["binance-futures","BNBUSDT",1752883319577,[[730.14,27.19],[730.12,8.41],[730.1,2.69],[730.09,9.0],[730.08,19.2]],[[730.15,17.7],[730.16,18.45],[730.17,17.02],[730.18,1.0],[730.2,23.84]]]
["binance-futures","BNBUSDT",1752883319624,[[730.14,27.22],[730.13,3.89],[730.12,12.19],[730.1,2.69],[730.09,9.0]],[[730.15,17.73],[730.16,18.45],[730.17,17.02],[730.19,2.66],[730.2,23.84]]]
["binance-futures","BNBUSDT",1752883319783,[[730.14,27.22],[730.13,3.89],[730.12,8.41],[730.1,2.69],[730.09,9.0]],[[730.15,17.73],[730.16,18.45],[730.17,19.75],[730.19,2.66],[730.2,23.84]]]
["binance-futures","BNBUSDT",1752883319838,[[730.14,27.22],[730.13,3.89],[730.12,8.41],[730.1,2.69],[730.09,9.0]],[[730.15,17.74],[730.16,18.45],[730.17,19.75],[730.19,2.66],[730.2,23.84]]]
["binance-futures","BNBUSDT",1752883319935,[[730.14,30.94],[730.13,3.89],[730.12,8.41],[730.1,2.69],[730.09,9.0]],[[730.15,21.13],[730.16,18.45],[730.17,19.75],[730.19,2.66],[730.2,23.84]]]
["binance-futures","BNBUSDT",1752883319993,[[730.19,37.69],[730.16,9.76],[730.15,44.42],[730.14,32.12],[730.13,5.14]],[[730.2,4.6],[730.23,9.25],[730.24,32.35],[730.25,0.03],[730.26,0.53]]]
["binance-futures","BNBUSDT",1752883320046,[[730.23,36.54],[730.22,28.01],[730.21,5.14],[730.2,45.69],[730.19,32.34]],[[730.24,0.45],[730.25,0.01],[730.29,0.27],[730.3,0.27],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883320101,[[730.23,36.54],[730.22,28.01],[730.21,11.99],[730.2,45.69],[730.19,32.34]],[[730.24,0.45],[730.25,0.01],[730.29,0.27],[730.31,0.21],[730.34,0.03]]]
["binance-futures","BNBUSDT",1752883320152,[[730.23,36.57],[730.22,28.01],[730.21,11.99],[730.2,55.12],[730.19,29.94]],[[730.24,0.48],[730.25,0.01],[730.29,0.27],[730.31,0.21],[730.34,3.81]]]
["binance-futures","BNBUSDT",1752883320204,[[730.23,36.59],[730.22,28.01],[730.21,11.99],[730.2,49.46],[730.19,35.53]],[[730.24,0.48],[730.25,0.01],[730.29,0.27],[730.31,0.21],[730.32,9.14]]]
["binance-futures","BNBUSDT",1752883320256,[[730.23,40.27],[730.22,28.01],[730.21,11.99],[730.2,49.46],[730.19,35.53]],[[730.24,0.46],[730.25,0.01],[730.29,4.37],[730.31,0.21],[730.32,9.14]]]
["binance-futures","BNBUSDT",1752883320362,[[730.23,40.27],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.53]],[[730.24,0.46],[730.25,0.01],[730.29,4.37],[730.31,0.21],[730.32,9.14]]]
["binance-futures","BNBUSDT",1752883320417,[[730.23,40.36],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.53]],[[730.24,0.56],[730.25,0.01],[730.29,4.37],[730.31,0.21],[730.32,9.14]]]
["binance-futures","BNBUSDT",1752883320474,[[730.23,43.12],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.55]],[[730.24,0.56],[730.25,0.01],[730.28,4.62],[730.29,4.37],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883320523,[[730.23,40.9],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.55]],[[730.24,0.58],[730.25,0.01],[730.28,4.62],[730.29,4.37],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883320578,[[730.23,40.9],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.55]],[[730.24,0.56],[730.25,0.01],[730.28,4.62],[730.29,4.37],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883320630,[[730.23,40.01],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.55]],[[730.24,0.58],[730.28,4.62],[730.29,4.37],[730.31,0.21],[730.35,5.66]]]
["binance-futures","BNBUSDT",1752883320677,[[730.23,40.03],[730.22,28.01],[730.21,10.15],[730.2,49.46],[730.19,35.55]],[[730.24,0.58],[730.28,4.62],[730.29,4.37],[730.31,0.21],[730.35,5.66]]]
["binance-futures","BNBUSDT",1752883320783,[[730.23,39.99],[730.22,28.01],[730.21,5.01],[730.2,44.32],[730.19,30.41]],[[730.24,3.29],[730.28,4.62],[730.29,4.37],[730.31,0.21],[730.35,5.66]]]
["binance-futures","BNBUSDT",1752883320963,[[730.23,37.23],[730.22,28.01],[730.21,5.01],[730.2,44.32],[730.19,24.82]],[[730.24,7.93],[730.28,4.62],[730.29,4.37],[730.31,0.21],[730.35,6.56]]]
["binance-futures","BNBUSDT",1752883321016,[[730.23,37.23],[730.22,28.01],[730.21,5.01],[730.2,34.89],[730.19,24.82]],[[730.24,8.95],[730.28,4.62],[730.29,4.37],[730.3,5.59],[730.31,0.21]]]
["binance-futures","BNBUSDT",1752883321043,[[730.23,37.23],[730.22,28.01],[730.21,5.01],[730.2,34.89],[730.19,24.82]],[[730.24,8.95],[730.28,4.62],[730.29,4.37],[730.3,5.59],[730.31,0.85]]]
["binance-futures","BNBUSDT",1752883321130,[[730.23,27.38],[730.22,28.01],[730.21,5.01],[730.2,34.89],[730.19,24.82]],[[730.24,8.98],[730.28,4.62],[730.29,4.37],[730.3,5.59],[730.31,0.85]]]
["binance-futures","BNBUSDT",1752883321220,[[730.23,27.41],[730.22,28.01],[730.21,5.01],[730.2,34.89],[730.19,24.82]],[[730.24,8.98],[730.28,4.62],[730.29,4.37],[730.3,5.59],[730.31,0.85]]]
["binance-futures","BNBUSDT",1752883321298,[[730.28,26.36],[730.24,47.25],[730.23,27.35],[730.22,24.69],[730.21,10.17]],[[730.29,0.28],[730.31,0.21],[730.32,4.69],[730.34,0.03],[730.37,0.02]]]
["binance-futures","BNBUSDT",1752883321346,[[730.28,54.2],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,30.02]],[[730.29,0.28],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.36,17.44]]]
["binance-futures","BNBUSDT",1752883321400,[[730.28,72.24],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.99]],[[730.29,0.28],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.36,8.44]]]
["binance-futures","BNBUSDT",1752883321454,[[730.28,73.59],[730.27,23.45],[730.26,0.04],[730.25,7.09],[730.24,57.25]],[[730.29,0.28],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.36,6.79]]]
["binance-futures","BNBUSDT",1752883321507,[[730.28,73.59],[730.27,23.45],[730.26,0.04],[730.25,7.09],[730.24,57.25]],[[730.29,0.45],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.36,6.79]]]
["binance-futures","BNBUSDT",1752883321560,[[730.28,73.59],[730.27,23.45],[730.25,7.09],[730.24,57.25]],[[730.29,0.45],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.36,6.79]]]
["binance-futures","BNBUSDT",1752883321619,[[730.28,73.61],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.97]],[[730.29,0.45],[730.31,0.21],[730.32,4.68],[730.34,0.03],[730.36,6.79]]]
["binance-futures","BNBUSDT",1752883321669,[[730.28,73.61],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.97]],[[730.29,0.45],[730.31,0.21],[730.32,4.68],[730.34,0.03],[730.35,4.2]]]
["binance-futures","BNBUSDT",1752883321729,[[730.28,73.66],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.92]],[[730.29,0.45],[730.31,0.21],[730.32,4.68],[730.34,0.03],[730.35,4.2]]]
["binance-futures","BNBUSDT",1752883321835,[[730.28,74.38],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.92]],[[730.29,0.47],[730.31,0.21],[730.32,4.68],[730.34,0.03],[730.35,4.2]]]
["binance-futures","BNBUSDT",1752883322303,[[730.28,74.38],[730.27,23.45],[730.25,7.09],[730.24,57.25],[730.23,29.92]],[[730.29,0.47],[730.31,0.21],[730.32,0.06],[730.34,0.03],[730.35,4.2]]]
["binance-futures","BNBUSDT",1752883322375,[[730.38,55.06],[730.37,9.0],[730.36,31.54],[730.35,30.63],[730.34,33.71]],[[730.39,1.55],[730.4,7.4],[730.41,0.11],[730.42,0.02],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883322423,[[730.38,56.5],[730.37,9.0],[730.36,39.9],[730.35,30.63],[730.34,33.71]],[[730.39,4.04],[730.4,5.02],[730.41,0.11],[730.43,0.37],[730.44,7.55]]]
["binance-futures","BNBUSDT",1752883322480,[[730.38,57.93],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.07],[730.4,5.02],[730.41,0.11],[730.43,0.37],[730.44,6.31]]]
["binance-futures","BNBUSDT",1752883322533,[[730.38,57.93],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.0],[730.4,5.02],[730.41,0.11],[730.43,0.37],[730.44,6.31]]]
["binance-futures","BNBUSDT",1752883322629,[[730.38,61.98],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.0],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883322681,[[730.38,61.87],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.0],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883322738,[[730.38,61.9],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.0],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883322847,[[730.38,52.29],[730.37,9.0],[730.36,39.94],[730.35,30.63],[730.34,33.71]],[[730.39,4.02],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883322871,[[730.38,52.29],[730.37,27.62],[730.36,27.85],[730.35,30.63],[730.34,33.71]],[[730.39,4.02],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883323009,[[730.38,52.29],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,33.71]],[[730.39,3.31],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883323057,[[730.38,52.23],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,33.71]],[[730.39,3.61],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323119,[[730.38,52.09],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,33.71]],[[730.39,3.61],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323176,[[730.38,52.22],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,38.95]],[[730.39,3.63],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323225,[[730.38,52.18],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,38.95]],[[730.39,3.63],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323279,[[730.38,52.1],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,38.95]],[[730.39,3.89],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323337,[[730.38,52.12],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,38.95]],[[730.39,2.81],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.69]]]
["binance-futures","BNBUSDT",1752883323394,[[730.38,70.21],[730.37,27.62],[730.36,27.81],[730.35,30.63],[730.34,38.95]],[[730.39,2.81],[730.4,5.02],[730.41,0.11],[730.42,3.46],[730.43,0.37]]]
["binance-futures","BNBUSDT",1752883323447,[[730.42,49.86],[730.41,41.52],[730.4,55.65],[730.39,29.6],[730.38,54.63]],[[730.43,0.36],[730.44,0.27],[730.45,0.08],[730.49,4.11],[730.5,2.81]]]
["binance-futures","BNBUSDT",1752883323497,[[730.42,51.18],[730.41,41.12],[730.4,55.65],[730.39,29.6],[730.38,55.9]],[[730.43,0.36],[730.44,0.27],[730.45,0.08],[730.47,0.07],[730.48,5.01]]]
["binance-futures","BNBUSDT",1752883323535,[[730.42,51.18],[730.41,41.12],[730.4,55.65],[730.39,29.6],[730.38,55.9]],[[730.43,0.36],[730.44,0.27],[730.45,0.08],[730.47,0.07],[730.48,4.46]]]
["binance-futures","BNBUSDT",1752883323604,[[730.49,5.75],[730.48,0.21],[730.47,4.41],[730.45,0.2],[730.44,6.02]],[[730.5,0.57],[730.52,4.77],[730.55,1.11],[730.56,6.81],[730.57,3.78]]]
["binance-futures","BNBUSDT",1752883323655,[[730.5,12.76],[730.49,39.16],[730.48,6.21],[730.47,28.76],[730.45,10.65]],[[730.51,1.97],[730.52,4.77],[730.54,0.09],[730.55,1.11],[730.56,6.22]]]
["binance-futures","BNBUSDT",1752883323704,[[730.5,33.75],[730.49,29.35],[730.48,16.51],[730.47,19.97],[730.45,10.65]],[[730.51,2.0],[730.52,4.77],[730.53,3.11],[730.54,0.09],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883323755,[[730.5,6.57],[730.49,0.68],[730.47,9.0],[730.45,10.13]],[[730.51,31.71],[730.52,4.75],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883323809,[[730.5,21.47],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,31.74],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883323859,[[730.5,39.83],[730.49,3.59],[730.48,4.63],[730.47,9.0],[730.44,34.35]],[[730.51,8.41],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883323913,[[730.5,39.87],[730.49,3.59],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,17.58],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883323965,[[730.5,39.85],[730.49,0.68],[730.48,6.85],[730.47,9.0],[730.44,29.85]],[[730.51,17.09],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324016,[[730.5,44.28],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,34.35]],[[730.51,34.31],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324071,[[730.5,44.28],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.31],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324207,[[730.5,44.23],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.29],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324247,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.31],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324372,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.17],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324425,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.51],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324507,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.71],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324523,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.71],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324896,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,32.94],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,1.11]]]
["binance-futures","BNBUSDT",1752883324978,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,31.04],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325019,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.22],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325189,[[730.5,44.5],[730.49,0.68],[730.48,9.11],[730.47,9.0],[730.44,29.85]],[[730.51,34.22],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325237,[[730.5,44.5],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.22],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325297,[[730.5,44.82],[730.49,0.68],[730.48,4.63],[730.47,9.0],[730.44,29.85]],[[730.51,34.22],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325398,[[730.5,7.56],[730.49,0.68],[730.48,0.01],[730.47,4.0],[730.44,15.3]],[[730.51,40.64],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325508,[[730.5,7.59],[730.49,0.68],[730.48,4.63],[730.47,4.0],[730.44,15.3]],[[730.51,40.64],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325520,[[730.5,7.59],[730.49,0.68],[730.48,4.63],[730.47,4.0],[730.44,23.46]],[[730.51,40.64],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325608,[[730.5,7.59],[730.49,0.68],[730.48,4.63],[730.47,4.0],[730.44,23.46]],[[730.51,40.14],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883325656,[[730.5,7.59],[730.49,0.68],[730.48,8.28],[730.47,4.0],[730.44,23.46]],[[730.51,40.14],[730.52,6.42],[730.53,5.84],[730.54,0.07],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325717,[[730.5,36.25],[730.49,0.68],[730.48,8.28],[730.47,4.0],[730.44,23.46]],[[730.51,41.0],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325759,[[730.5,40.21],[730.49,0.68],[730.48,8.28],[730.47,4.0],[730.44,27.78]],[[730.51,33.58],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325820,[[730.5,40.25],[730.49,0.68],[730.48,8.28],[730.47,4.0],[730.44,23.46]],[[730.51,34.13],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883325896,[[730.5,40.25],[730.49,0.68],[730.48,8.28],[730.47,4.0],[730.44,23.46]],[[730.51,33.89],[730.52,6.42],[730.53,5.84],[730.54,1.49],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883326024,[[730.5,40.25],[730.49,4.82],[730.48,8.28],[730.47,4.0],[730.46,5.7]],[[730.51,13.55],[730.52,4.75],[730.53,2.83],[730.54,1.07],[730.55,0.11]]]
["binance-futures","BNBUSDT",1752883326091,[[730.55,48.16],[730.54,1.48],[730.53,48.38],[730.52,43.29],[730.51,29.51]],[[730.56,5.07],[730.58,8.84],[730.59,0.03],[730.6,4.68],[730.61,7.35]]]
["binance-futures","BNBUSDT",1752883326143,[[730.55,44.42],[730.53,48.38],[730.52,38.83],[730.51,29.51]],[[730.56,0.48],[730.58,8.84],[730.59,0.03],[730.6,4.68],[730.61,1.7]]]
["binance-futures","BNBUSDT",1752883326193,[[730.6,55.23],[730.59,52.98],[730.58,38.15],[730.57,30.49],[730.56,65.72]],[[730.61,0.41],[730.62,0.01],[730.64,4.64],[730.66,0.07],[730.67,0.05]]]
["binance-futures","BNBUSDT",1752883326246,[[730.6,54.03],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.4]],[[730.61,0.43],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326297,[[730.6,72.33],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.4]],[[730.61,2.83],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326348,[[730.6,72.58],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.4]],[[730.61,2.83],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326402,[[730.6,76.51],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.4]],[[730.61,2.55],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326450,[[730.6,77.19],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.41]],[[730.61,1.85],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326505,[[730.6,78.62],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.41]],[[730.61,0.45],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326555,[[730.6,78.63],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,61.41]],[[730.61,0.45],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326606,[[730.6,78.65],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,65.19]],[[730.61,0.45],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326719,[[730.6,78.66],[730.59,60.79],[730.58,33.83],[730.57,30.49],[730.56,65.19]],[[730.61,0.45],[730.62,0.01],[730.63,3.41],[730.64,4.64],[730.66,0.05]]]
["binance-futures","BNBUSDT",1752883326822,[[730.6,78.66],[730.59,60.79],[730.58,38.1],[730.57,30.49],[730.56,69.46]],[[730.61,0.45],[730.62,0.01],[730.64,0.02],[730.66,0.05],[730.72,4.65]]]
["binance-futures","BNBUSDT",1752883326980,[[730.6,78.66],[730.59,60.79],[730.58,38.1],[730.57,30.49],[730.56,69.46]],[[730.61,0.45],[730.62,0.01],[730.64,4.64],[730.66,0.05],[730.72,4.65]]]
["binance-futures","BNBUSDT",1752883327035,[[730.61,22.28],[730.6,91.14],[730.59,42.6],[730.58,38.1],[730.57,30.49]],[[730.62,0.01],[730.64,4.64],[730.66,3.99],[730.71,4.71],[730.72,4.65]]]
["binance-futures","BNBUSDT",1752883327086,[[730.63,45.85],[730.62,27.59],[730.61,39.23],[730.6,85.07],[730.59,38.91]],[[730.64,1.47],[730.66,0.05],[730.67,0.03],[730.68,0.03],[730.7,2.35]]]
["binance-futures","BNBUSDT",1752883327136,[[730.63,46.06],[730.62,41.5],[730.61,39.23],[730.6,80.69],[730.59,38.91]],[[730.64,0.69],[730.65,0.34],[730.66,0.05],[730.67,0.03],[730.68,0.03]]]
["binance-futures","BNBUSDT",1752883327181,[[730.63,46.1],[730.62,41.5],[730.61,39.23],[730.6,80.68],[730.59,38.91]],[[730.64,1.19],[730.65,0.34],[730.66,0.05],[730.67,0.03],[730.68,0.03]]]
["binance-futures","BNBUSDT",1752883327242,[[730.71,26.9],[730.69,8.79],[730.68,4.62],[730.65,9.53],[730.64,64.26]],[[730.72,14.59],[730.74,0.03],[730.75,0.01],[730.76,5.8],[730.77,6.14]]]
["binance-futures","BNBUSDT",1752883327293,[[730.71,39.81],[730.68,4.62],[730.65,31.95],[730.64,51.49]],[[730.72,21.75],[730.74,0.03],[730.75,0.01],[730.76,10.36],[730.77,0.02]]]
["binance-futures","BNBUSDT",1752883327345,[[730.72,69.0],[730.71,24.41],[730.69,0.51],[730.68,10.32],[730.66,15.62]],[[730.73,0.4],[730.74,0.03],[730.75,1.56],[730.76,4.66],[730.77,1.13]]]
["binance-futures","BNBUSDT",1752883327398,[[730.72,72.94],[730.71,24.41],[730.69,2.06],[730.68,10.32],[730.66,15.62]],[[730.73,1.82],[730.74,0.03],[730.75,0.01],[730.76,4.66],[730.77,1.13]]]
["binance-futures","BNBUSDT",1752883327449,[[730.79,57.64],[730.78,25.06],[730.77,50.5],[730.76,47.6],[730.75,34.55]],[[730.8,1.07],[730.81,0.04],[730.82,7.08],[730.83,2.85],[730.84,6.63]]]
["binance-futures","BNBUSDT",1752883327501,[[730.79,57.67],[730.78,37.86],[730.77,48.1],[730.76,44.68],[730.75,34.55]],[[730.8,2.21],[730.81,0.04],[730.82,4.44],[730.83,0.01],[730.84,4.81]]]
["binance-futures","BNBUSDT",1752883327546,[[730.79,59.32],[730.78,37.86],[730.77,53.17],[730.76,49.75],[730.75,39.62]],[[730.8,1.49],[730.81,0.04],[730.82,4.44],[730.83,0.01],[730.84,4.81]]]
["binance-futures","BNBUSDT",1752883327603,[[730.79,59.32],[730.78,37.86],[730.77,53.17],[730.76,49.75],[730.75,33.92]],[[730.8,0.61],[730.81,0.04],[730.82,4.08],[730.83,0.01],[730.84,4.63]]]
["binance-futures","BNBUSDT",1752883327657,[[730.79,59.33],[730.78,37.86],[730.77,53.17],[730.76,49.75],[730.75,33.93]],[[730.8,0.64],[730.81,0.04],[730.82,4.08],[730.83,0.01],[730.84,4.63]]]
["binance-futures","BNBUSDT",1752883327711,[[730.79,59.53],[730.78,37.86],[730.77,53.17],[730.76,49.75],[730.75,33.93]],[[730.8,0.64],[730.81,0.04],[730.82,4.08],[730.83,0.01],[730.84,4.63]]]
["binance-futures","BNBUSDT",1752883327762,[[730.79,59.58],[730.78,37.86],[730.77,53.17],[730.76,49.75],[730.75,33.93]],[[730.8,0.64],[730.81,0.04],[730.82,4.08],[730.83,0.01],[730.84,4.63]]]
["binance-futures","BNBUSDT",1752883327816,[[730.83,6.89],[730.82,18.96],[730.81,47.65],[730.8,71.49],[730.79,38.69]],[[730.88,2.46],[730.89,0.08],[730.91,7.92],[730.92,7.6],[730.97,2.37]]]
["binance-futures","BNBUSDT",1752883327867,[[730.87,37.04],[730.86,24.1],[730.85,37.13],[730.84,15.59],[730.83,44.15]],[[730.88,16.13],[730.89,2.8],[730.9,0.22],[730.91,7.78],[730.92,7.6]]]
["binance-futures","BNBUSDT",1752883327917,[[730.87,40.95],[730.86,32.01],[730.85,33.25],[730.84,15.59],[730.83,39.74]],[[730.88,16.13],[730.89,0.02],[730.9,0.22],[730.91,7.78],[730.92,2.63]]]
["binance-futures","BNBUSDT",1752883327963,[[730.87,41.2],[730.86,32.01],[730.85,33.25],[730.84,37.25],[730.83,39.74]],[[730.88,19.01],[730.89,0.02],[730.9,0.22],[730.91,7.78],[730.92,2.63]]]
["binance-futures","BNBUSDT",1752883328020,[[730.87,40.98],[730.86,32.01],[730.85,33.25],[730.84,37.25],[730.83,39.74]],[[730.88,20.15],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,1.52]]]
["binance-futures","BNBUSDT",1752883328072,[[730.87,40.0],[730.86,32.01],[730.85,33.25],[730.84,37.25],[730.83,39.74]],[[730.88,20.15],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,1.52]]]
["binance-futures","BNBUSDT",1752883328125,[[730.87,33.51],[730.86,26.44],[730.85,18.22],[730.84,37.25],[730.83,33.82]],[[730.88,20.15],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328172,[[730.87,25.23],[730.86,22.79],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.17],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328233,[[730.87,26.77],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.17],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328275,[[730.87,26.86],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.51],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328339,[[730.87,26.88],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.51],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328420,[[730.87,26.89],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.51],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328472,[[730.87,26.89],[730.86,22.84],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,20.51],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328533,[[730.87,26.89],[730.86,19.96],[730.85,13.41],[730.84,20.41],[730.83,37.7]],[[730.88,20.51],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328649,[[730.87,26.89],[730.86,19.96],[730.85,13.41],[730.84,20.41],[730.83,37.7]],[[730.88,19.58],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328679,[[730.87,26.89],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,33.82]],[[730.88,18.26],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328810,[[730.87,26.87],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,28.75]],[[730.88,20.46],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328837,[[730.87,45.14],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,28.75]],[[730.88,38.76],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328914,[[730.87,46.61],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,32.63]],[[730.88,38.41],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883328968,[[730.87,46.61],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,28.75]],[[730.88,38.43],[730.89,3.21],[730.9,0.22],[730.91,7.78],[730.92,7.22]]]
["binance-futures","BNBUSDT",1752883329126,[[730.87,46.61],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,34.45]],[[730.88,19.91],[730.89,0.02],[730.9,0.22],[730.91,7.78],[730.92,1.52]]]
["binance-futures","BNBUSDT",1752883329179,[[730.87,46.61],[730.86,19.96],[730.85,9.53],[730.84,20.41],[730.83,34.45]],[[730.88,5.49],[730.89,0.02],[730.9,0.22],[730.91,7.78],[730.92,6.14]]]
["binance-futures","BNBUSDT",1752883329234,[[730.87,46.41],[730.86,20.88],[730.85,9.53],[730.84,24.29],[730.83,34.45]],[[730.88,0.08],[730.89,0.33],[730.9,2.91],[730.91,7.78],[730.92,6.11]]]
["binance-futures","BNBUSDT",1752883329285,[[730.88,47.76],[730.87,39.53],[730.86,23.21],[730.85,14.21],[730.84,25.09]],[[730.89,0.29],[730.9,2.91],[730.91,7.78],[730.92,6.09],[730.94,1.42]]]
["binance-futures","BNBUSDT",1752883329337,[[730.88,47.83],[730.87,39.5],[730.86,23.21],[730.85,14.21],[730.84,25.09]],[[730.89,0.37],[730.9,2.91],[730.91,7.78],[730.92,6.09],[730.94,1.42]]]
["binance-futures","BNBUSDT",1752883329385,[[730.88,47.85],[730.87,39.48],[730.86,23.21],[730.85,14.21],[730.84,25.09]],[[730.89,0.37],[730.9,2.91],[730.91,7.78],[730.92,6.09],[730.94,1.42]]]
["binance-futures","BNBUSDT",1752883329438,[[730.88,51.78],[730.87,35.55],[730.86,23.21],[730.85,17.76],[730.84,25.09]],[[730.89,0.37],[730.9,0.22],[730.91,7.78],[730.92,6.09],[730.94,1.42]]]
["binance-futures","BNBUSDT",1752883329489,[[730.9,31.52],[730.89,56.69],[730.88,37.77],[730.87,33.14],[730.86,23.22]],[[730.91,5.89],[730.92,6.09],[730.94,5.61],[730.98,0.06],[730.99,2.44]]]
["binance-futures","BNBUSDT",1752883329545,[[730.9,31.78],[730.89,56.69],[730.88,35.36],[730.87,32.88],[730.86,23.22]],[[730.91,5.89],[730.92,6.09],[730.94,5.61],[730.98,0.06],[730.99,8.14]]]
["binance-futures","BNBUSDT",1752883329595,[[730.9,33.61],[730.89,51.45],[730.88,35.36],[730.87,31.48],[730.86,23.22]],[[730.91,7.03],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883329708,[[730.9,33.61],[730.89,48.01],[730.88,35.36],[730.87,28.04],[730.86,23.22]],[[730.91,7.03],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883329759,[[730.9,33.81],[730.89,48.01],[730.88,35.36],[730.87,27.84],[730.86,23.22]],[[730.91,7.03],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883329816,[[730.9,33.87],[730.89,48.01],[730.88,35.3],[730.87,27.84],[730.86,23.22]],[[730.91,7.03],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883329846,[[730.9,33.93],[730.89,48.01],[730.88,35.24],[730.87,27.84],[730.86,23.22]],[[730.91,7.03],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883329919,[[730.9,37.88],[730.89,48.01],[730.88,31.33],[730.87,27.84],[730.86,23.22]],[[730.91,7.05],[730.92,6.09],[730.94,5.61],[730.96,4.69],[730.98,1.8]]]
["binance-futures","BNBUSDT",1752883330009,[[730.9,31.02],[730.89,39.29],[730.88,29.35],[730.87,27.84],[730.86,23.22]],[[730.91,34.04],[730.92,6.09],[730.94,5.61],[730.95,5.93],[730.96,4.69]]]
["binance-futures","BNBUSDT",1752883330135,[[730.9,31.02],[730.89,39.29],[730.88,19.72],[730.87,27.84],[730.86,23.22]],[[730.91,34.04],[730.92,6.09],[730.94,5.61],[730.95,5.93],[730.96,4.69]]]
["binance-futures","BNBUSDT",1752883330236,[[730.9,31.02],[730.89,39.29],[730.88,19.72],[730.87,27.84],[730.86,23.22]],[[730.91,33.32],[730.92,6.09],[730.94,5.61],[730.95,5.93],[730.96,4.69]]]
["binance-futures","BNBUSDT",1752883330294,[[730.9,31.05],[730.89,39.29],[730.88,19.72],[730.87,27.84],[730.86,18.54]],[[730.91,33.32],[730.92,6.09],[730.94,5.61],[730.95,5.93],[730.96,4.69]]]
["binance-futures","BNBUSDT",1752883330350,[[730.92,18.44],[730.91,30.83],[730.9,36.78],[730.89,24.1],[730.88,23.16]],[[730.93,0.33],[730.94,1.42],[730.95,0.09],[730.96,0.07],[730.97,2.41]]]
["binance-futures","BNBUSDT",1752883330401,[[730.92,78.62],[730.91,48.71],[730.9,20.91],[730.89,28.52],[730.88,39.94]],[[730.93,0.73],[730.94,1.42],[730.95,0.09],[730.96,4.68],[730.97,3.15]]]
["binance-futures","BNBUSDT",1752883330453,[[730.92,70.65],[730.91,48.71],[730.9,20.86],[730.89,28.52],[730.88,36.5]],[[730.93,0.81],[730.94,1.42],[730.95,1.8],[730.96,4.68],[730.97,3.1]]]
["binance-futures","BNBUSDT",1752883330502,[[730.92,74.63],[730.91,48.71],[730.9,17.0],[730.89,28.52],[730.88,40.28]],[[730.93,0.81],[730.94,1.42],[730.95,1.8],[730.96,4.68],[730.97,3.1]]]
["binance-futures","BNBUSDT",1752883330553,[[730.92,69.07],[730.91,48.71],[730.9,16.99],[730.89,28.52],[730.88,40.28]],[[730.93,1.03],[730.94,1.42],[730.95,1.8],[730.96,4.68],[730.97,7.19]]]
["binance-futures","BNBUSDT",1752883330607,[[730.92,35.93],[730.91,11.99],[730.9,10.77],[730.89,18.53],[730.88,30.29]],[[730.93,36.42],[730.94,1.42],[730.95,1.8],[730.96,4.66],[730.97,7.19]]]
["binance-futures","BNBUSDT",1752883330658,[[730.88,3.79]],[[730.89,39.08],[730.9,24.23],[730.91,30.4],[730.92,30.58],[730.93,19.23]]]
["binance-futures","BNBUSDT",1752883330709,[[730.85,3.76],[730.84,0.01],[730.83,4.0],[730.8,8.67],[730.78,0.02]],[[730.86,43.85],[730.87,23.04],[730.88,34.34],[730.89,8.97],[730.9,13.59]]]
["binance-futures","BNBUSDT",1752883330755,[[730.85,3.93],[730.84,0.01],[730.83,4.0],[730.8,8.67],[730.79,3.29]],[[730.86,44.93],[730.87,37.33],[730.88,34.34],[730.89,8.58],[730.9,13.59]]]
["binance-futures","BNBUSDT",1752883330858,[[730.85,3.93],[730.83,4.0],[730.8,12.6],[730.79,3.29]],[[730.86,48.93],[730.87,37.33],[730.88,34.34],[730.89,8.58],[730.9,13.59]]]
["binance-futures","BNBUSDT",1752883330914,[[730.81,3.81],[730.8,4.03],[730.77,4.0],[730.76,4.67],[730.72,10.32]],[[730.82,50.06],[730.83,13.93],[730.84,47.53],[730.85,21.69],[730.86,28.86]]]
["binance-futures","BNBUSDT",1752883330966,[[730.72,5.7]],[[730.73,10.34],[730.74,7.11],[730.75,24.18],[730.76,36.61],[730.78,9.0]]]
["binance-futures","BNBUSDT",1752883331016,[[730.71,33.32],[730.7,3.16],[730.68,4.62],[730.67,3.58],[730.65,11.57]],[[730.72,41.12],[730.73,14.49],[730.74,8.43],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883331065,[[730.71,26.06],[730.68,4.62],[730.67,1.76],[730.65,11.57]],[[730.72,41.12],[730.73,14.49],[730.75,18.86],[730.76,12.64],[730.77,4.41]]]
["binance-futures","BNBUSDT",1752883331118,[[730.71,26.09],[730.68,4.62],[730.67,1.76],[730.65,11.57],[730.6,13.54]],[[730.72,41.15],[730.73,14.49],[730.75,18.86],[730.76,12.64],[730.77,5.49]]]
["binance-futures","BNBUSDT",1752883331171,[[730.71,26.09],[730.68,4.62],[730.67,1.76],[730.65,11.57],[730.6,13.54]],[[730.72,41.15],[730.73,14.49],[730.75,18.86],[730.76,12.64],[730.77,2.76]]]
["binance-futures","BNBUSDT",1752883331223,[[730.71,26.09],[730.68,4.62],[730.67,1.76],[730.66,4.22],[730.65,11.57]],[[730.72,41.12],[730.73,14.49],[730.75,18.86],[730.76,12.64],[730.77,2.76]]]
["binance-futures","BNBUSDT",1752883331273,[[730.71,29.88],[730.68,4.62],[730.67,1.76],[730.66,4.22],[730.65,11.57]],[[730.72,41.42],[730.73,18.04],[730.75,18.86],[730.76,12.64],[730.77,2.76]]]
["binance-futures","BNBUSDT",1752883331317,[[730.71,29.88],[730.68,4.62],[730.67,3.67],[730.66,4.22],[730.65,11.57]],[[730.72,41.41],[730.73,18.04],[730.75,18.86],[730.76,12.64],[730.77,0.53]]]
["binance-futures","BNBUSDT",1752883331380,[[730.71,29.92],[730.68,4.62],[730.67,3.67],[730.66,4.22],[730.65,11.57]],[[730.72,41.66],[730.73,18.04],[730.75,18.86],[730.76,12.64],[730.77,2.7]]]
["binance-futures","BNBUSDT",1752883331429,[[730.71,29.92],[730.68,4.62],[730.67,3.67],[730.66,4.22],[730.65,11.57]],[[730.72,41.67],[730.73,18.04],[730.75,18.86],[730.76,12.64],[730.77,2.7]]]
["binance-futures","BNBUSDT",1752883331521,[[730.71,29.98],[730.68,4.62],[730.67,3.67],[730.65,11.57]],[[730.72,41.67],[730.73,19.04],[730.75,18.86],[730.76,12.64],[730.77,2.7]]]
["binance-futures","BNBUSDT",1752883331578,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[713.57,26.05]],[[730.72,41.67],[730.73,19.04],[730.75,18.86],[730.76,12.64],[730.77,2.7]]]
["binance-futures","BNBUSDT",1752883331710,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[729.7,9.63]],[[730.72,42.77],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883331834,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[729.7,9.63]],[[730.72,42.65],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883331884,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.43,27.95]],[[730.72,42.65],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883332009,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.61,5.97]],[[730.72,42.65],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883332072,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.61,5.74]],[[730.72,42.65],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,12.64]]]
["binance-futures","BNBUSDT",1752883332151,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.61,10.87]],[[730.72,42.65],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,15.37]]]
["binance-futures","BNBUSDT",1752883332290,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.61,10.87]],[[730.72,42.57],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,15.37]]]
["binance-futures","BNBUSDT",1752883332342,[[730.71,26.2],[730.68,4.62],[730.67,5.54],[730.65,11.57],[730.61,10.87]],[[730.72,43.05],[730.73,18.04],[730.74,0.34],[730.75,18.86],[730.76,15.37]]]
["binance-futures","BNBUSDT",1752883332402,[[730.64,7.13],[730.62,4.0],[730.61,0.02]],[[730.65,24.01],[730.66,30.34],[730.67,19.99],[730.68,31.64],[730.69,31.36]]]
["binance-futures","BNBUSDT",1752883332452,[[730.62,10.84],[730.6,7.28],[730.59,4.0],[730.54,1.05],[730.53,14.72]],[[730.63,28.1],[730.64,37.55],[730.65,17.71],[730.66,14.46],[730.67,19.65]]]
["binance-futures","BNBUSDT",1752883332495,[[730.62,29.15],[730.6,7.28],[730.59,4.0],[730.56,13.68],[730.55,5.21]],[[730.63,28.1],[730.64,33.39],[730.65,18.05],[730.66,13.02],[730.67,24.78]]]
["binance-futures","BNBUSDT",1752883332541,[[730.62,29.18],[730.6,7.28],[730.59,4.0],[730.56,13.68],[730.55,3.17]],[[730.63,28.13],[730.64,33.39],[730.65,18.05],[730.66,13.02],[730.67,24.78]]]
["binance-futures","BNBUSDT",1752883332604,[[730.62,29.18],[730.61,3.24],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,31.65],[730.64,34.39],[730.65,18.05],[730.66,13.02],[730.67,24.78]]]
["binance-futures","BNBUSDT",1752883332647,[[730.62,25.45],[730.61,3.24],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,31.65],[730.64,34.39],[730.65,18.07],[730.66,13.02],[730.67,24.78]]]
["binance-futures","BNBUSDT",1752883332675,[[730.62,25.45],[730.61,6.98],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,28.19],[730.64,34.39],[730.65,18.07],[730.66,13.02],[730.67,27.51]]]
["binance-futures","BNBUSDT",1752883332736,[[730.62,25.49],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,28.51],[730.64,34.39],[730.65,18.07],[730.66,13.02],[730.67,27.51]]]
["binance-futures","BNBUSDT",1752883332809,[[730.62,25.49],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,28.98],[730.64,34.39],[730.65,17.43],[730.66,13.02],[730.67,27.51]]]
["binance-futures","BNBUSDT",1752883332873,[[730.62,29.45],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,2.39],[730.64,4.62],[730.65,8.38],[730.66,13.02],[730.67,16.59]]]
["binance-futures","BNBUSDT",1752883332912,[[730.62,29.49],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,2.41],[730.64,4.62],[730.65,8.38],[730.66,13.02],[730.67,16.59]]]
["binance-futures","BNBUSDT",1752883332972,[[730.62,29.49],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,2.44],[730.64,4.62],[730.65,8.38],[730.66,13.02],[730.67,16.59]]]
["binance-futures","BNBUSDT",1752883333021,[[730.62,29.48],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.56,13.68]],[[730.63,2.44],[730.64,4.62],[730.65,8.38],[730.66,13.02],[730.67,16.59]]]
["binance-futures","BNBUSDT",1752883333077,[[730.62,29.48],[730.61,5.89],[730.6,7.28],[730.59,4.0],[730.58,5.84]],[[730.63,1.75],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,9.62]]]
["binance-futures","BNBUSDT",1752883333131,[[730.62,29.48],[730.61,7.53],[730.6,7.28],[730.59,4.0],[730.58,5.84]],[[730.63,0.89],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,9.62]]]
["binance-futures","BNBUSDT",1752883333159,[[730.62,29.51],[730.61,7.53],[730.6,7.28],[730.59,4.0],[730.58,5.84]],[[730.63,0.89],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,9.62]]]
["binance-futures","BNBUSDT",1752883333240,[[730.62,29.6],[730.61,7.53],[730.6,7.28],[730.59,4.0],[730.58,5.84]],[[730.63,0.59],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,9.62]]]
["binance-futures","BNBUSDT",1752883333291,[[730.62,29.6],[730.61,7.53],[730.6,7.28],[730.59,4.0],[730.58,5.84]],[[730.63,1.0],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,9.62]]]
["binance-futures","BNBUSDT",1752883333347,[[730.62,29.6],[730.61,7.53],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.02],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,21.86]]]
["binance-futures","BNBUSDT",1752883333556,[[730.62,29.6],[730.61,7.53],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.97],[730.64,4.62],[730.65,0.36],[730.67,2.73],[730.68,21.86]]]
["binance-futures","BNBUSDT",1752883333591,[[730.62,29.6],[730.61,7.53],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.97],[730.64,4.62],[730.65,0.36],[730.67,3.11],[730.68,21.86]]]
["binance-futures","BNBUSDT",1752883333672,[[730.62,29.58],[730.61,7.53],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.97],[730.64,4.62],[730.65,0.36],[730.67,3.11],[730.68,21.86]]]
["binance-futures","BNBUSDT",1752883333792,[[730.62,29.58],[730.61,3.24],[730.6,7.27],[730.59,4.0]],[[730.63,23.03],[730.64,4.62],[730.65,3.09],[730.66,2.75],[730.67,6.22]]]
["binance-futures","BNBUSDT",1752883333812,[[730.62,29.58],[730.61,3.24],[730.6,7.27],[730.59,4.0],[728.12,54.75]],[[730.63,23.03],[730.64,4.62],[730.65,3.43],[730.66,2.75],[730.67,6.22]]]
["binance-futures","BNBUSDT",1752883333899,[[730.62,29.49],[730.61,3.24],[730.6,7.27],[730.59,4.0],[730.14,0.21]],[[730.63,23.04],[730.64,4.62],[730.65,3.43],[730.66,2.75],[730.67,6.22]]]
["binance-futures","BNBUSDT",1752883333941,[[730.62,29.49],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.39,0.18]],[[730.63,23.07],[730.64,4.62],[730.65,0.7],[730.66,2.75],[730.67,6.22]]]
["binance-futures","BNBUSDT",1752883334001,[[730.62,29.49],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.52,16.7]],[[730.63,1.92],[730.64,4.62],[730.65,0.36],[730.66,2.75],[730.67,6.22]]]
["binance-futures","BNBUSDT",1752883334058,[[730.62,29.34],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.55,8.17]],[[730.63,1.92],[730.64,4.62],[730.65,0.36],[730.67,5.84],[730.73,0.02]]]
["binance-futures","BNBUSDT",1752883334110,[[730.62,29.34],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.57,3.86]],[[730.63,1.92],[730.64,4.62],[730.65,0.36],[730.73,0.02],[730.75,10.84]]]
["binance-futures","BNBUSDT",1752883334161,[[730.62,29.34],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.57,3.86]],[[730.63,1.83],[730.64,4.62],[730.65,0.36],[730.68,17.86],[730.73,0.02]]]
["binance-futures","BNBUSDT",1752883334213,[[730.62,29.34],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.83],[730.64,4.62],[730.65,0.36],[730.68,17.86],[730.73,0.02]]]
["binance-futures","BNBUSDT",1752883334292,[[730.62,29.34],[730.61,6.98],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.83],[730.64,4.62],[730.65,0.36],[730.66,2.73],[730.68,17.86]]]
["binance-futures","BNBUSDT",1752883334351,[[730.62,29.34],[730.61,7.09],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,8.92],[730.64,4.62],[730.65,0.36],[730.66,2.73],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334400,[[730.62,29.34],[730.61,7.09],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,8.91],[730.64,4.62],[730.65,0.36],[730.66,3.07],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334421,[[730.62,29.35],[730.61,7.09],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,8.91],[730.64,4.62],[730.65,0.36],[730.66,3.07],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334521,[[730.62,29.35],[730.61,7.09],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.88],[730.64,4.68],[730.65,0.42],[730.66,3.07],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334718,[[730.62,29.34],[730.61,7.09],[730.6,7.27],[730.59,4.0],[730.58,5.84]],[[730.63,1.88],[730.64,4.68],[730.65,3.15],[730.66,0.34],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334858,[[730.62,29.34],[730.61,10.72],[730.6,7.27],[730.59,7.63],[730.58,5.84]],[[730.63,1.88],[730.64,0.06],[730.65,3.15],[730.66,0.34],[730.67,0.38]]]
["binance-futures","BNBUSDT",1752883334915,[[730.62,29.34],[730.61,12.22],[730.6,7.27],[730.59,7.63],[730.58,5.84]],[[730.63,1.88],[730.64,4.68],[730.65,0.42],[730.67,0.38],[730.68,13.53]]]
["binance-futures","BNBUSDT",1752883334968,[[730.64,19.33],[730.63,51.86],[730.62,29.56],[730.61,6.98],[730.6,14.11]],[[730.65,0.42],[730.68,2.73],[730.7,0.02],[730.72,23.91],[730.75,5.0]]]
["binance-futures","BNBUSDT",1752883335009,[[730.64,50.63],[730.63,46.26],[730.62,27.39],[730.61,6.98],[730.6,26.23]],[[730.65,0.53],[730.68,7.35],[730.7,0.02],[730.72,23.91],[730.74,1.86]]]
["binance-futures","BNBUSDT",1752883335059,[[730.64,50.63],[730.63,46.26],[730.62,27.39],[730.61,6.98],[730.6,19.39]],[[730.65,0.19],[730.68,7.35],[730.7,0.02],[730.72,22.91],[730.74,1.86]]]
["binance-futures","BNBUSDT",1752883335172,[[730.71,44.0],[730.68,19.21],[730.67,28.32],[730.66,10.26],[730.65,4.55]],[[730.72,23.02],[730.73,3.42],[730.74,1.86],[730.82,11.71],[730.84,23.03]]]
["binance-futures","BNBUSDT",1752883335220,[[730.71,38.32],[730.69,2.88],[730.68,19.21],[730.67,28.32],[730.66,3.42]],[[730.72,23.02],[730.73,3.42],[730.74,1.86],[730.82,11.71],[730.83,12.02]]]
["binance-futures","BNBUSDT",1752883335272,[[730.71,28.69],[730.69,2.88],[730.68,18.69],[730.67,18.53],[730.66,3.42]],[[730.72,25.78],[730.73,3.42],[730.74,1.86],[730.82,11.71],[730.83,12.02]]]
["binance-futures","BNBUSDT",1752883335332,[[730.71,20.19],[730.69,2.88],[730.68,14.95],[730.67,18.53],[730.66,3.42]],[[730.72,25.78],[730.73,3.42],[730.74,1.86],[730.8,6.08],[730.82,11.71]]]
["binance-futures","BNBUSDT",1752883335380,[[730.71,20.19],[730.69,2.88],[730.68,14.95],[730.67,18.53],[730.66,3.42]],[[730.72,25.78],[730.73,3.42],[730.74,1.86],[730.8,6.08],[730.82,12.42]]]
["binance-futures","BNBUSDT",1752883335437,[[730.71,20.34],[730.69,2.88],[730.68,18.37],[730.67,18.53],[730.66,3.42]],[[730.72,25.79],[730.73,3.42],[730.74,0.03],[730.79,0.57],[730.8,6.08]]]
["binance-futures","BNBUSDT",1752883335481,[[730.71,20.34],[730.69,2.88],[730.68,18.37],[730.67,18.53],[730.66,3.42]],[[730.72,25.79],[730.73,3.42],[730.74,0.03],[730.78,9.05],[730.79,0.57]]]
["binance-futures","BNBUSDT",1752883335495,[[730.71,20.34],[730.68,12.25],[730.67,18.53]],[[730.72,25.79],[730.73,3.42],[730.74,0.03],[730.78,9.05],[730.79,0.57]]]
["binance-futures","BNBUSDT",1752883335578,[[730.71,20.37],[730.68,12.25],[730.67,18.53],[730.64,38.73],[730.06,24.6]],[[730.72,25.79],[730.73,3.42],[730.74,0.03],[730.78,9.05],[730.79,0.57]]]
["binance-futures","BNBUSDT",1752883335661,[[730.71,20.37],[730.68,12.25],[730.67,18.53],[730.64,38.73],[730.06,24.6]],[[730.72,26.13],[730.73,3.42],[730.74,1.48],[730.78,9.05],[730.79,0.57]]]
["binance-futures","BNBUSDT",1752883335712,[[730.71,20.41],[730.68,12.25],[730.67,18.53],[730.64,38.73],[730.6,20.1]],[[730.72,26.15],[730.73,3.42],[730.74,1.48],[730.78,9.05],[730.79,0.57]]]
["binance-futures","BNBUSDT",1752883335765,[[730.71,15.5],[730.7,0.27],[730.68,12.25],[730.67,18.53],[730.64,38.73]],[[730.72,25.81],[730.73,3.76],[730.74,44.6],[730.75,5.0],[730.78,9.05]]]
["binance-futures","BNBUSDT",1752883335811,[],[[730.63,56.71],[730.64,29.32],[730.65,29.8],[730.66,28.44],[730.67,18.25]]]
["binance-futures","BNBUSDT",1752883335868,[[730.56,4.03],[730.55,0.02],[730.54,1.02],[730.53,4.0],[730.5,17.02]],[[730.57,48.28],[730.58,0.34],[730.59,0.34],[730.6,8.25],[730.61,43.95]]]
["binance-futures","BNBUSDT",1752883335922,[[730.52,0.46],[730.5,11.61]],[[730.53,40.86],[730.54,36.51],[730.56,13.35],[730.57,19.86],[730.6,21.22]]]
["binance-futures","BNBUSDT",1752883335972,[[730.52,0.46],[730.5,11.61],[730.48,0.13],[730.44,3.7],[730.41,1.03]],[[730.53,58.23],[730.54,36.51],[730.55,0.53],[730.56,10.78],[730.57,19.86]]]
["binance-futures","BNBUSDT",1752883336009,[[730.52,0.49],[730.5,15.39],[730.48,0.13],[730.47,7.02],[730.44,3.7]],[[730.53,61.89],[730.54,36.51],[730.55,0.53],[730.56,10.78],[730.57,19.86]]]
["binance-futures","BNBUSDT",1752883336074,[[730.5,11.67],[730.48,4.73],[730.47,7.0],[730.44,3.7]],[[730.51,35.26],[730.52,4.96],[730.53,55.1],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336106,[[730.5,11.7],[730.49,0.82],[730.48,4.73],[730.47,7.0],[730.44,3.7]],[[730.51,35.29],[730.52,4.62],[730.53,50.05],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336172,[[730.5,17.38],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.29],[730.52,4.62],[730.53,50.05],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336232,[[730.5,17.38],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.29],[730.52,4.62],[730.53,44.21],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336272,[[730.5,17.4],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.3],[730.52,4.62],[730.53,44.21],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336384,[[730.5,9.83],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.32],[730.52,4.62],[730.53,44.21],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336443,[[730.5,9.84],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.33],[730.52,4.62],[730.53,44.2],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336544,[[730.5,9.84],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,3.7]],[[730.51,32.64],[730.52,4.62],[730.53,44.2],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336600,[[730.5,9.84],[730.49,0.82],[730.48,4.72],[730.47,7.0],[730.44,7.05]],[[730.51,32.64],[730.52,4.96],[730.53,44.2],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336705,[[730.5,0.16],[730.49,0.82],[730.48,4.69],[730.47,7.0],[730.44,7.05]],[[730.51,32.98],[730.52,4.96],[730.53,44.2],[730.54,18.59],[730.55,0.53]]]
["binance-futures","BNBUSDT",1752883336749,[[730.49,0.85],[730.48,0.07],[730.44,3.7]],[[730.5,44.56],[730.51,16.47],[730.52,15.15],[730.53,35.5],[730.54,18.59]]]
["binance-futures","BNBUSDT",1752883336809,[[730.49,0.85],[730.48,0.07],[730.44,7.33],[730.32,8.34],[730.31,7.73]],[[730.5,44.56],[730.51,16.47],[730.52,15.15],[730.53,35.5],[730.54,18.59]]]
["binance-futures","BNBUSDT",1752883336862,[[730.49,0.85],[730.48,0.07],[730.44,7.33],[730.43,4.03],[730.37,32.21]],[[730.5,44.71],[730.51,16.45],[730.52,15.15],[730.53,35.5],[730.54,18.59]]]
["binance-futures","BNBUSDT",1752883336915,[[730.49,0.85],[730.48,0.07],[730.44,7.33],[730.43,4.03],[730.41,0.08]],[[730.5,44.71],[730.51,16.45],[730.52,15.15],[730.53,35.5],[730.54,18.59]]]
["binance-futures","BNBUSDT",1752883336968,[],[[730.41,22.1],[730.42,3.91],[730.44,7.35],[730.47,5.84],[730.48,10.16]]]
["binance-futures","BNBUSDT",1752883337017,[[730.4,8.69],[730.34,0.04],[730.33,3.79],[730.32,4.87],[730.3,13.94]],[[730.41,23.1],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337071,[[730.4,8.69],[730.34,0.04],[730.33,3.79],[730.32,4.87],[730.31,3.15]],[[730.41,42.84],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337118,[[730.4,8.76],[730.34,0.04],[730.33,3.79],[730.32,4.87],[730.31,3.15]],[[730.41,42.87],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337172,[[730.4,8.77],[730.34,0.04],[730.33,3.8],[730.32,4.87],[730.31,1.62]],[[730.41,42.87],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337209,[[730.4,8.77],[730.34,0.04],[730.33,3.8],[730.32,4.87],[730.31,1.62]],[[730.41,42.77],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337435,[[730.4,20.54],[730.39,3.4],[730.34,0.04],[730.33,3.8],[730.32,11.1]],[[730.41,42.79],[730.42,6.64],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337490,[[730.4,8.05],[730.34,0.04],[730.33,3.8],[730.32,4.87]],[[730.41,42.79],[730.42,3.91],[730.43,3.5],[730.44,4.62],[730.45,0.38]]]
["binance-futures","BNBUSDT",1752883337540,[[730.34,0.04],[730.33,3.8],[730.32,4.87],[730.31,0.03],[730.28,2.67]],[[730.38,0.94],[730.4,10.45],[730.41,42.79],[730.42,3.91],[730.43,3.5]]]
["binance-futures","BNBUSDT",1752883337592,[[730.33,3.8],[730.32,4.86],[730.31,0.03],[730.3,0.02],[730.28,0.96]],[[730.34,10.22],[730.35,1.68],[730.36,21.84],[730.37,5.84],[730.38,1.85]]]
["binance-futures","BNBUSDT",1752883337649,[[730.33,3.8],[730.32,0.24],[730.31,0.03],[730.3,0.02],[730.28,0.96]],[[730.34,16.0],[730.35,1.68],[730.36,17.71],[730.37,36.51],[730.38,43.49]]]
["binance-futures","BNBUSDT",1752883337700,[[730.33,37.87],[730.32,4.86],[730.29,0.01],[730.28,5.58]],[[730.34,26.85],[730.35,15.79],[730.36,33.76],[730.37,23.34],[730.38,42.55]]]
["binance-futures","BNBUSDT",1752883337751,[[730.32,4.86],[730.29,0.01],[730.28,4.03],[730.24,10.31],[730.21,2.65]],[[730.34,45.2],[730.35,25.57],[730.36,33.76],[730.37,13.59],[730.38,22.59]]]
["binance-futures","BNBUSDT",1752883337794,[[730.32,0.24],[730.29,0.01],[730.28,4.03],[730.24,11.84],[730.21,2.65]],[[730.33,11.44],[730.34,55.19],[730.35,25.57],[730.36,24.05],[730.37,14.59]]]
["binance-futures","BNBUSDT",1752883337856,[[730.32,0.24],[730.29,0.01],[730.28,4.03],[730.24,11.84],[730.23,3.91]],[[730.33,39.78],[730.34,29.2],[730.35,2.02],[730.36,18.21],[730.37,14.59]]]
["binance-futures","BNBUSDT",1752883337909,[[730.28,8.65],[730.27,0.02],[730.24,4.65],[730.23,1.02]],[[730.29,2.42],[730.33,49.52],[730.34,29.2],[730.35,2.02],[730.36,18.21]]]
["binance-futures","BNBUSDT",1752883337954,[[730.28,8.65],[730.27,0.02],[730.24,4.65],[730.23,1.02],[730.22,16.09]],[[730.29,1.94],[730.3,2.64],[730.33,44.27],[730.34,29.2],[730.35,4.75]]]
["binance-futures","BNBUSDT",1752883338013,[[730.28,9.69],[730.25,10.15],[730.24,14.71],[730.23,1.02],[730.22,0.01]],[[730.29,53.25],[730.3,10.15],[730.32,13.52],[730.33,24.8],[730.34,32.61]]]
["binance-futures","BNBUSDT",1752883338063,[[730.28,9.69],[730.25,10.15],[730.24,14.71],[730.23,1.02],[730.22,0.01]],[[730.29,53.23],[730.3,7.51],[730.31,0.01],[730.32,14.08],[730.33,19.73]]]
["binance-futures","BNBUSDT",1752883338121,[[730.25,10.15],[730.24,10.09],[730.23,1.02],[730.22,0.01]],[[730.28,15.19],[730.29,78.09],[730.3,11.4],[730.31,0.01],[730.32,14.08]]]
["binance-futures","BNBUSDT",1752883338171,[[730.24,0.01],[730.23,1.02],[730.18,4.88],[730.13,3.8],[730.02,13.18]],[[730.26,4.86],[730.28,16.97],[730.29,83.14],[730.3,9.47],[730.31,6.39]]]
["binance-futures","BNBUSDT",1752883338223,[[730.24,0.01],[730.23,1.02],[730.21,5.2],[730.18,4.88],[730.16,4.66]],[[730.25,7.36],[730.26,11.62],[730.27,20.95],[730.28,45.41],[730.29,57.93]]]
["binance-futures","BNBUSDT",1752883338273,[[730.23,1.02],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,4.88]],[[730.24,12.47],[730.25,29.93],[730.26,39.75],[730.27,27.02],[730.28,39.34]]]
["binance-futures","BNBUSDT",1752883338324,[[730.23,4.88],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,0.83]],[[730.24,29.83],[730.25,40.06],[730.26,43.67],[730.27,26.74],[730.28,46.85]]]
["binance-futures","BNBUSDT",1752883338376,[[730.23,8.7],[730.21,4.38],[730.2,4.65],[730.19,0.05],[730.18,0.83]],[[730.24,27.4],[730.25,34.22],[730.26,28.15],[730.27,13.59],[730.28,31.49]]]
["binance-futures","BNBUSDT",1752883338421,[[730.23,8.7],[730.21,4.38],[730.2,4.65],[730.19,0.05],[730.18,0.83]],[[730.24,27.39],[730.25,29.28],[730.26,28.15],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338479,[[730.23,8.73],[730.21,1.26],[730.2,0.03],[730.19,0.05],[730.18,0.83]],[[730.24,27.44],[730.25,29.28],[730.26,32.19],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338532,[[730.23,8.7],[730.21,1.26],[730.2,0.03],[730.19,0.05],[730.18,0.83]],[[730.24,30.51],[730.25,29.28],[730.26,32.19],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338587,[[730.23,8.7],[730.21,1.26],[730.2,0.03],[730.19,0.05],[730.18,0.83]],[[730.24,30.51],[730.25,29.62],[730.26,32.19],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338694,[[730.23,8.73],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,4.67]],[[730.24,30.56],[730.25,29.62],[730.26,32.19],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338749,[[730.23,8.75],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,4.67]],[[730.24,30.56],[730.25,28.26],[730.26,32.19],[730.27,13.59],[730.28,37.33]]]
["binance-futures","BNBUSDT",1752883338800,[[730.23,27.07],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,4.67]],[[730.24,30.34],[730.25,10.98],[730.26,21.06],[730.27,8.02],[730.28,31.54]]]
["binance-futures","BNBUSDT",1752883338847,[[730.23,34.18],[730.21,1.26],[730.2,4.65],[730.19,1.47],[730.18,4.67]],[[730.24,29.45],[730.25,8.26],[730.26,21.06],[730.27,8.02],[730.28,19.29]]]
["binance-futures","BNBUSDT",1752883338903,[[730.23,34.14],[730.21,1.26],[730.2,4.65],[730.19,1.47],[730.18,4.67]],[[730.24,29.68],[730.25,8.26],[730.26,21.06],[730.27,8.02],[730.28,23.96]]]
["binance-futures","BNBUSDT",1752883338956,[[730.23,34.14],[730.21,1.26],[730.2,4.65],[730.19,1.47],[730.18,4.67]],[[730.24,29.71],[730.25,8.26],[730.26,21.06],[730.27,8.02],[730.28,23.96]]]
["binance-futures","BNBUSDT",1752883339111,[[730.23,0.06],[730.21,1.26],[730.2,4.65],[730.19,0.05],[730.18,0.83]],[[730.24,43.39],[730.25,8.26],[730.26,21.06],[730.27,8.02],[730.28,23.96]]]
["binance-futures","BNBUSDT",1752883339165,[[730.21,1.26],[730.2,0.03],[730.19,0.05],[730.18,0.83]],[[730.22,15.66],[730.24,34.94],[730.25,7.6],[730.26,17.02],[730.27,8.02]]]
["binance-futures","BNBUSDT",1752883339216,[[730.21,1.26],[730.2,0.03],[730.19,0.05],[730.18,0.83],[730.08,0.12]],[[730.22,82.67],[730.23,15.09],[730.24,27.09],[730.25,0.34],[730.26,17.02]]]
["binance-futures","BNBUSDT",1752883339265,[[730.21,1.29],[730.2,0.03],[730.19,0.05],[730.18,0.83],[730.08,0.12]],[[730.22,73.97],[730.23,15.43],[730.24,26.75],[730.26,17.02],[730.28,31.22]]]
["binance-futures","BNBUSDT",1752883339315,[[730.21,1.12],[730.2,0.03],[730.19,0.05],[730.18,0.83],[730.15,3.13]],[[730.22,73.69],[730.23,15.43],[730.24,26.68],[730.26,17.02],[730.28,31.22]]]
["binance-futures","BNBUSDT",1752883339369,[[730.21,1.12],[730.2,0.03],[730.19,0.05],[730.18,0.83],[730.15,3.13]],[[730.22,73.89],[730.23,15.43],[730.24,26.65],[730.26,17.02],[730.28,31.22]]]
["binance-futures","BNBUSDT",1752883339421,[],[[730.13,26.71],[730.14,0.32],[730.15,28.49],[730.16,42.56],[730.17,30.02]]]
["binance-futures","BNBUSDT",1752883339473,[[730.07,1.99],[730.06,0.04],[730.05,0.11],[730.04,0.06],[730.01,2.84]],[[730.13,16.14],[730.15,28.49],[730.16,42.56],[730.17,29.94],[730.2,27.48]]]
["binance-futures","BNBUSDT",1752883339510,[[730.12,8.74],[730.07,0.02],[730.06,0.04],[730.05,0.11],[730.04,4.68]],[[730.13,43.23],[730.15,28.49],[730.16,36.72],[730.17,29.94],[730.2,27.48]]]
["binance-futures","BNBUSDT",1752883339578,[[730.12,8.73],[730.07,0.02],[730.06,0.04],[730.05,0.11],[730.04,4.68]],[[730.13,43.23],[730.14,0.34],[730.15,28.49],[730.16,36.72],[730.17,29.94]]]
["binance-futures","BNBUSDT",1752883339622,[[730.12,8.73],[730.08,7.74],[730.07,0.02],[730.06,0.04],[730.05,0.11]],[[730.13,47.11],[730.14,0.34],[730.15,28.49],[730.16,36.72],[730.17,29.94]]]
["binance-futures","BNBUSDT",1752883339683,[[730.08,0.12],[730.07,0.02],[730.06,0.01],[730.05,0.11]],[[730.11,62.93],[730.12,28.11],[730.13,33.93],[730.15,9.89],[730.16,53.0]]]
["binance-futures","BNBUSDT",1752883339718,[[730.08,0.11],[730.07,0.02],[730.06,0.01],[730.05,0.11],[729.99,21.85]],[[730.11,64.02],[730.12,22.88],[730.13,33.93],[730.15,9.89],[730.16,53.0]]]
["binance-futures","BNBUSDT",1752883339789,[[730.1,0.48],[730.08,4.73],[730.07,0.02],[730.06,0.01],[730.05,0.11]],[[730.11,69.06],[730.12,22.88],[730.13,33.93],[730.15,9.89],[730.16,53.0]]]
["binance-futures","BNBUSDT",1752883339840,[[730.08,13.41],[730.05,0.09]],[[730.09,27.84],[730.1,21.98],[730.11,45.47],[730.12,5.62],[730.13,33.13]]]
["binance-futures","BNBUSDT",1752883339887,[[730.08,13.44],[730.05,0.09],[730.02,0.18],[729.95,4.37],[729.94,2.84]],[[730.09,31.11],[730.1,21.98],[730.11,35.97],[730.12,5.62],[730.13,33.13]]]
["binance-futures","BNBUSDT",1752883339935,[[730.08,13.44],[730.07,0.09],[730.06,3.88],[730.05,0.09],[730.02,0.18]],[[730.09,31.25],[730.1,21.98],[730.11,35.99],[730.12,5.62],[730.13,33.13]]]
["binance-futures","BNBUSDT",1752883339994,[[730.08,38.83],[730.07,0.09],[730.06,3.88],[730.05,0.09],[730.04,10.39]],[[730.09,0.6],[730.11,5.7],[730.12,0.01],[730.13,30.24],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340044,[[730.08,38.83],[730.07,2.24],[730.06,3.88],[730.05,0.09],[730.04,10.39]],[[730.09,0.6],[730.11,5.7],[730.12,4.63],[730.13,22.22],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340103,[[730.08,38.82],[730.07,2.24],[730.06,3.88],[730.05,0.09],[730.04,10.39]],[[730.09,0.6],[730.11,1.68],[730.12,4.62],[730.13,22.22],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340138,[[730.08,38.82],[730.07,2.24],[730.06,3.88],[730.05,0.09],[730.04,10.39]],[[730.09,0.66],[730.11,4.35],[730.12,4.62],[730.13,22.22],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340198,[[730.08,13.45],[730.07,2.24],[730.06,3.88],[730.05,0.09],[730.04,4.68]],[[730.09,27.84],[730.11,1.62],[730.12,4.62],[730.13,27.93],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340224,[[730.08,13.45],[730.07,0.09],[730.06,3.88],[730.05,0.09],[730.04,4.68]],[[730.09,27.84],[730.11,1.62],[730.12,4.62],[730.13,27.93],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340307,[[730.08,31.7],[730.07,0.09],[730.06,3.88],[730.05,0.09],[730.04,4.68]],[[730.09,19.27],[730.1,1.0],[730.12,4.62],[730.13,27.93],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340361,[[730.08,8.8],[730.07,0.09],[730.05,0.09],[730.04,4.68]],[[730.09,26.0],[730.1,1.0],[730.12,14.17],[730.13,27.93],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340413,[[730.08,14.3],[730.07,0.09],[730.05,0.09],[730.04,4.68],[729.92,5.46]],[[730.09,19.75],[730.12,14.17],[730.13,27.93],[730.15,3.78],[730.44,16.67]]]
["binance-futures","BNBUSDT",1752883340443,[[730.08,9.67],[730.07,0.09],[730.05,0.09],[730.04,4.68],[729.92,5.46]],[[730.09,19.75],[730.12,14.17],[730.13,27.93],[730.15,3.78],[730.24,35.46]]]
["binance-futures","BNBUSDT",1752883340523,[[730.08,9.7],[730.07,0.09],[730.05,0.09],[730.04,4.68],[729.92,5.46]],[[730.09,19.75],[730.12,14.17],[730.13,27.93],[730.15,3.78],[730.24,35.46]]]
["binance-futures","BNBUSDT",1752883340612,[[730.08,27.93],[730.07,0.09],[730.05,3.26],[730.04,4.68],[729.92,5.46]],[[730.09,19.75],[730.12,14.17],[730.13,27.93],[730.15,3.78],[730.24,35.46]]]
["binance-futures","BNBUSDT",1752883340638,[[730.08,27.96],[730.07,0.09],[730.05,3.26],[730.04,4.68],[729.92,5.46]],[[730.09,19.75],[730.12,14.17],[730.13,27.93],[730.15,3.78],[730.24,19.14]]]
["binance-futures","BNBUSDT",1752883340775,[[730.08,27.98],[730.07,0.09],[730.05,3.26],[730.04,4.68],[730.0,13.87]],[[730.09,20.13],[730.1,1.0],[730.12,14.17],[730.13,27.93],[730.15,3.78]]]
["binance-futures","BNBUSDT",1752883340837,[[730.08,32.6],[730.07,0.09],[730.05,3.26],[730.04,4.68],[730.01,1.76]],[[730.09,4.7],[730.12,14.17],[730.13,27.93],[730.15,4.78],[730.17,13.73]]]
["binance-futures","BNBUSDT",1752883340891,[[730.08,32.6],[730.07,0.09],[730.05,3.26],[730.04,4.68],[730.01,1.76]],[[730.09,2.0],[730.1,2.73],[730.12,4.62],[730.13,27.93],[730.15,4.78]]]
["binance-futures","BNBUSDT",1752883340929,[[730.08,32.6],[730.07,0.09],[730.05,3.26],[730.04,4.68],[730.01,1.76]],[[730.09,1.99],[730.1,2.73],[730.12,4.62],[730.13,27.93],[730.15,4.78]]]
["binance-futures","BNBUSDT",1752883341052,[[730.14,31.95],[730.12,31.07],[730.11,21.85],[730.09,4.89],[730.08,23.86]],[[730.15,4.03],[730.16,13.59],[730.17,8.02],[730.18,11.48],[730.19,9.0]]]
["binance-futures","BNBUSDT",1752883341096,[[730.14,31.95],[730.13,11.52],[730.12,31.07],[730.11,21.85],[730.08,23.86]],[[730.15,4.59],[730.16,8.62],[730.17,8.02],[730.18,8.05],[730.19,9.0]]]
["binance-futures","BNBUSDT",1752883341156,[[730.14,31.98],[730.13,11.52],[730.12,31.07],[730.11,21.85],[730.08,23.86]],[[730.15,22.3],[730.16,8.62],[730.17,8.02],[730.18,8.05],[730.19,9.0]]]
["binance-futures","BNBUSDT",1752883341207,[],[[730.03,49.67],[730.04,22.59],[730.05,6.63],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341258,[[730.02,8.68],[730.01,0.19],[729.99,0.01],[729.96,0.03],[729.95,0.12]],[[730.03,29.99],[730.04,22.12],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341307,[[730.02,8.71],[730.01,0.19],[729.99,0.01],[729.96,0.03],[729.95,0.12]],[[730.03,47.39],[730.04,22.12],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341360,[[730.02,8.72],[730.01,0.19],[729.99,0.01],[729.96,0.03],[729.95,0.12]],[[730.03,47.39],[730.04,22.12],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341411,[[730.02,8.72],[730.01,0.19],[729.99,3.19],[729.96,0.03],[729.95,0.12]],[[730.03,50.86],[730.04,22.12],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341462,[[730.02,8.72],[730.01,0.19],[729.99,3.19],[729.96,0.03],[729.95,0.12]],[[730.03,51.51],[730.04,22.12],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341515,[[730.02,9.11],[730.01,0.19],[730.0,0.21],[729.99,3.19],[729.96,4.65]],[[730.03,51.53],[730.04,12.64],[730.05,14.74],[730.06,28.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341563,[[730.02,9.11],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.96,4.65]],[[730.03,51.53],[730.04,12.64],[730.05,14.74],[730.06,29.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341619,[[730.02,9.12],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.96,4.65]],[[730.03,51.53],[730.04,12.64],[730.05,14.74],[730.06,29.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341682,[[730.02,8.97],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.96,4.65]],[[730.03,51.78],[730.04,12.64],[730.05,14.74],[730.06,29.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341776,[[730.02,9.14],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,51.78],[730.04,12.64],[730.05,14.74],[730.06,29.07],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883341837,[[730.02,9.14],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,51.78],[730.04,12.64],[730.05,14.74],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342003,[[730.02,9.15],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,51.78],[730.04,12.64],[730.05,14.74],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342209,[[730.02,8.23],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,51.79],[730.04,12.64],[730.05,14.74],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342364,[[730.02,8.83],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,51.79],[730.04,12.64],[730.05,14.74],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342436,[[730.02,1.2],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,52.27],[730.04,12.98],[730.05,14.74],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342482,[[730.02,1.2],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,52.61],[730.04,12.98],[730.05,15.08],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342539,[[730.02,1.23],[730.01,0.19],[730.0,0.21],[729.99,0.01],[729.98,3.68]],[[730.03,52.67],[730.04,12.98],[730.05,15.08],[730.06,29.08],[730.07,28.59]]]
["binance-futures","BNBUSDT",1752883342905,[],[[729.97,2.44],[730.0,0.71],[730.01,32.56],[730.02,33.5],[730.03,110.21]]]
["binance-futures","BNBUSDT",1752883342955,[[729.92,4.88],[729.9,0.04],[729.88,0.03],[729.85,0.04],[729.84,12.83]],[[729.93,15.12],[729.94,6.6],[729.96,22.38],[729.97,21.13],[729.98,5.71]]]
["binance-futures","BNBUSDT",1752883343006,[[729.92,13.57],[729.9,10.23],[729.89,9.79],[729.88,0.03],[729.87,0.03]],[[729.93,30.98],[729.95,19.3],[729.96,26.92],[729.97,10.51],[729.98,0.53]]]
["binance-futures","BNBUSDT",1752883343058,[[729.92,13.27],[729.91,4.4],[729.9,0.04],[729.89,0.02],[729.88,0.03]],[[729.93,19.62],[729.95,13.73],[729.96,12.64],[729.97,9.0],[729.98,0.53]]]
["binance-futures","BNBUSDT",1752883343108,[[729.92,33.85],[729.91,1.4],[729.9,0.04],[729.89,2.97],[729.88,0.03]],[[729.93,10.72],[729.95,13.73],[729.96,12.64],[729.97,9.0],[729.98,0.53]]]
["binance-futures","BNBUSDT",1752883343154,[[729.92,33.84],[729.91,1.4],[729.9,0.04],[729.89,2.97],[729.88,0.03]],[[729.93,2.37],[729.95,8.02],[729.96,12.64],[729.97,9.0],[729.98,0.53]]]
["binance-futures","BNBUSDT",1752883343211,[[730.0,34.25],[729.99,25.53],[729.98,32.73],[729.97,22.92],[729.96,29.27]],[[730.01,0.32],[730.02,0.02],[730.03,1.87],[730.05,2.13],[730.06,5.01]]]
["binance-futures","BNBUSDT",1752883343266,[[730.0,34.25],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,3.81],[730.05,2.13]]]
["binance-futures","BNBUSDT",1752883343319,[[730.0,34.28],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,3.81],[730.05,0.05]]]
["binance-futures","BNBUSDT",1752883343364,[[730.0,37.46],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,3.81],[730.05,0.05]]]
["binance-futures","BNBUSDT",1752883343520,[[730.0,37.46],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,0.03],[730.05,0.05]]]
["binance-futures","BNBUSDT",1752883343693,[[730.0,37.46],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,0.03]]]
["binance-futures","BNBUSDT",1752883343738,[[730.0,37.46],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.02,0.02],[730.03,1.87],[730.04,4.42],[730.69,10.05]]]
["binance-futures","BNBUSDT",1752883343790,[[730.0,37.21],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.03,1.87],[730.04,4.42],[730.13,14.85],[730.15,28.88]]]
["binance-futures","BNBUSDT",1752883343905,[[730.0,37.11],[729.99,38.27],[729.98,32.73],[729.97,22.92],[729.96,51.72]],[[730.01,0.35],[730.03,1.87],[730.04,4.42],[730.13,14.85],[730.15,28.88]]]
["binance-futures","BNBUSDT",1752883343999,[[730.06,18.48],[730.04,4.39],[730.03,8.02],[730.01,35.12],[730.0,26.49]],[[730.07,4.81],[730.12,11.38],[730.13,9.76],[730.15,21.74],[730.16,14.81]]]
["binance-futures","BNBUSDT",1752883344057,[[730.06,18.48],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,4.81],[730.11,0.03],[730.12,11.38],[730.13,9.76],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883344109,[[730.06,35.88],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,2.77],[730.11,0.03],[730.12,11.38],[730.13,10.08],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344154,[[730.06,35.85],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,3.09],[730.11,0.03],[730.12,4.62],[730.13,10.08],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344206,[[730.06,35.88],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,1.4],[730.11,0.03],[730.12,4.62],[730.13,13.53],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344271,[[730.06,35.88],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,1.4],[730.11,0.03],[730.12,4.62],[730.13,13.48],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344466,[[730.06,36.06],[730.04,4.39],[730.03,8.02],[730.02,9.24],[730.01,29.55]],[[730.07,1.5],[730.11,0.03],[730.12,4.62],[730.13,13.48],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344515,[[730.06,36.08],[730.04,4.39],[730.03,8.02],[730.02,14.95],[730.01,29.55]],[[730.07,1.5],[730.11,0.03],[730.12,4.62],[730.13,13.48],[730.14,3.78]]]
["binance-futures","BNBUSDT",1752883344671,[[730.06,35.76],[730.04,4.39],[730.03,8.02],[730.02,14.95],[730.01,29.55]],[[730.07,1.5],[730.08,4.39],[730.11,0.03],[730.12,4.62],[730.13,13.48]]]
["binance-futures","BNBUSDT",1752883344741,[[730.06,0.72],[730.04,4.39],[730.01,11.04]],[[730.07,27.2],[730.08,4.39],[730.11,0.03],[730.12,4.62],[730.13,13.48]]]
["binance-futures","BNBUSDT",1752883344792,[[730.04,4.39],[730.01,11.04],[730.0,13.38],[729.99,16.1],[729.97,13.59]],[[730.05,31.53],[730.07,27.62],[730.08,4.71],[730.09,5.71],[730.1,0.32]]]
["binance-futures","BNBUSDT",1752883344844,[[730.04,30.36],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.35],[730.07,27.62],[730.08,4.71],[730.09,5.71],[730.1,0.32]]]
["binance-futures","BNBUSDT",1752883344898,[[730.04,30.39],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.64],[730.07,27.1],[730.08,4.71],[730.09,5.71],[730.54,2.54]]]
["binance-futures","BNBUSDT",1752883344993,[[730.04,30.39],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.72],[730.07,27.02],[730.08,4.71],[730.09,5.71],[730.37,7.2]]]
["binance-futures","BNBUSDT",1752883345057,[[730.04,30.41],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.72],[730.07,27.02],[730.08,4.71],[730.09,5.71],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345116,[[730.04,30.41],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.69],[730.07,27.02],[730.08,4.71],[730.09,5.71],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345154,[[730.04,30.4],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.69],[730.07,27.02],[730.08,4.71],[730.09,5.71],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345220,[[730.04,30.4],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.69],[730.07,27.02],[730.08,4.71],[730.09,6.18],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345311,[[730.04,30.42],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.82],[730.07,27.02],[730.08,4.71],[730.09,6.18],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345340,[[730.04,30.42],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,26.89],[730.07,27.02],[730.08,4.71],[730.09,6.18],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345479,[[730.04,30.42],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,27.06],[730.07,27.02],[730.08,4.71],[730.09,6.18],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345509,[[730.04,30.42],[730.02,3.66],[730.01,11.04],[730.0,13.38],[729.99,16.1]],[[730.05,27.13],[730.07,27.02],[730.08,4.71],[730.09,6.18],[730.15,21.74]]]
["binance-futures","BNBUSDT",1752883345650,[],[[729.96,28.55],[729.97,10.71],[729.98,26.88],[729.99,26.83],[730.0,36.84]]]
["binance-futures","BNBUSDT",1752883345696,[[729.92,4.61],[729.91,1.4],[729.86,0.86],[729.85,0.05],[729.82,0.32]],[[729.93,35.03],[729.94,23.66],[729.95,12.02],[729.96,14.19],[729.97,10.71]]]
["binance-futures","BNBUSDT",1752883345751,[[729.91,1.4],[729.88,4.42],[729.86,0.84],[729.85,0.05],[729.83,3.76]],[[729.92,56.17],[729.93,21.23],[729.94,23.39],[729.95,12.02],[729.96,31.53]]]
["binance-futures","BNBUSDT",1752883345791,[[729.91,1.4],[729.88,4.42],[729.86,0.84],[729.85,0.05],[729.84,1.02]],[[729.92,73.54],[729.93,18.76],[729.94,23.39],[729.95,12.02],[729.96,32.0]]]
["binance-futures","BNBUSDT",1752883345857,[[729.91,1.43],[729.88,4.42],[729.86,0.84],[729.85,0.05],[729.84,1.02]],[[729.92,73.64],[729.93,18.76],[729.94,23.39],[729.95,12.02],[729.96,32.0]]]
["binance-futures","BNBUSDT",1752883345909,[[729.91,1.43],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,1.02]],[[729.92,77.75],[729.93,18.76],[729.94,23.39],[729.95,12.02],[729.96,32.0]]]
["binance-futures","BNBUSDT",1752883345961,[[729.91,1.43],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,1.02]],[[729.92,77.75],[729.93,18.76],[729.94,23.39],[729.95,12.02],[729.96,31.53]]]
["binance-futures","BNBUSDT",1752883346010,[[729.91,1.43],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,5.41]],[[729.92,77.83],[729.93,29.8],[729.94,23.39],[729.95,12.02],[729.96,31.53]]]
["binance-futures","BNBUSDT",1752883346054,[[729.91,1.43],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,5.41]],[[729.92,77.83],[729.93,27.16],[729.94,23.39],[729.95,12.02],[729.96,31.53]]]
["binance-futures","BNBUSDT",1752883346109,[[729.91,1.43],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,5.41]],[[729.92,77.85],[729.93,27.16],[729.94,23.39],[729.95,12.02],[729.96,31.53]]]
["binance-futures","BNBUSDT",1752883346173,[[729.91,1.34],[729.88,4.42],[729.86,3.95],[729.85,0.05],[729.84,5.41]],[[729.92,77.33],[729.93,25.52],[729.94,23.39],[729.95,12.02],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346225,[[729.91,1.34],[729.88,4.42],[729.86,3.95],[729.85,1.42],[729.84,5.41]],[[729.92,77.39],[729.93,25.52],[729.94,23.39],[729.95,12.02],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346358,[[729.91,9.89],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,75.71],[729.93,25.52],[729.94,23.39],[729.95,12.02],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346402,[[729.91,9.89],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,75.72],[729.93,25.52],[729.94,23.39],[729.95,12.02],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346518,[[729.91,9.91],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,78.45],[729.93,25.52],[729.94,23.39],[729.95,12.02],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346575,[[729.91,9.91],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,78.45],[729.93,25.52],[729.94,23.39],[729.95,15.44],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346633,[[729.91,9.91],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,72.53],[729.93,25.52],[729.94,23.39],[729.95,15.44],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883346727,[[729.91,9.91],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,72.53],[729.93,25.52],[729.94,23.39],[729.95,15.44],[729.96,37.98]]]
["binance-futures","BNBUSDT",1752883347051,[[729.91,9.81],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,71.16],[729.93,25.52],[729.94,23.39],[729.95,15.44],[729.96,37.98]]]
["binance-futures","BNBUSDT",1752883347340,[[729.91,9.81],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,71.15],[729.93,25.52],[729.94,23.39],[729.95,15.44],[729.96,37.98]]]
["binance-futures","BNBUSDT",1752883347373,[[729.91,9.82],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,50.43],[729.93,16.93],[729.94,24.39],[729.95,15.44],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883347496,[[729.91,34.3],[729.88,4.4],[729.87,0.01],[729.86,3.95],[729.85,1.42]],[[729.92,44.06],[729.93,15.42],[729.94,14.8],[729.95,16.44],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883347547,[[729.91,34.3],[729.88,4.4],[729.87,1.63],[729.86,3.95],[729.85,1.42]],[[729.92,44.06],[729.93,8.02],[729.94,13.29],[729.95,15.44],[729.96,35.31]]]
["binance-futures","BNBUSDT",1752883347599,[[729.91,34.3],[729.88,4.4],[729.87,1.63],[729.86,3.95],[729.85,1.42]],[[729.92,14.19],[729.93,8.02],[729.94,8.29],[729.95,12.02],[729.96,16.19]]]
["binance-futures","BNBUSDT",1752883347703,[[729.91,34.3],[729.88,4.4],[729.87,1.63],[729.86,3.95],[729.85,1.42]],[[729.92,6.56],[729.94,8.29],[729.95,8.02],[729.96,11.8],[729.97,5.71]]]
["binance-futures","BNBUSDT",1752883347754,[[729.97,2.59],[729.96,2.59],[729.95,7.24],[729.94,5.47],[729.93,12.62]],[[730.0,16.82],[730.01,8.02],[730.03,0.05],[730.05,6.21],[730.07,1.37]]]
["binance-futures","BNBUSDT",1752883347804,[[729.98,25.61],[729.97,31.22],[729.96,24.15],[729.95,23.68],[729.94,35.34]],[[729.99,25.43],[730.0,16.82],[730.01,8.02],[730.02,0.27],[730.03,0.05]]]
["binance-futures","BNBUSDT",1752883347855,[[729.98,37.08],[729.97,31.07],[729.96,27.68],[729.95,19.63],[729.94,24.84]],[[729.99,8.59],[730.0,16.82],[730.01,11.72],[730.11,3.17],[730.12,17.52]]]
["binance-futures","BNBUSDT",1752883347908,[[729.98,34.75],[729.97,31.07],[729.96,27.68],[729.95,23.13],[729.94,24.32]],[[729.99,0.6],[730.0,4.4],[730.04,8.2],[730.11,3.17],[730.12,14.83]]]
["binance-futures","BNBUSDT",1752883347962,[[729.98,34.8],[729.97,31.07],[729.96,27.68],[729.95,19.63],[729.94,24.32]],[[729.99,0.6],[730.0,4.4],[730.04,8.2],[730.08,6.5],[730.11,1.54]]]
["binance-futures","BNBUSDT",1752883348009,[[729.98,34.8],[729.97,31.07],[729.96,27.72],[729.95,19.63],[729.94,24.32]],[[729.99,0.6],[730.0,4.4],[730.04,4.42],[730.08,10.28],[730.09,5.98]]]
["binance-futures","BNBUSDT",1752883348072,[[729.98,26.78],[729.97,26.19],[729.96,27.72],[729.95,19.63],[729.94,24.32]],[[729.99,17.97],[730.0,8.39],[730.04,4.42],[730.08,10.28],[730.09,5.71]]]
["binance-futures","BNBUSDT",1752883348130,[[729.98,23.13],[729.97,17.58],[729.96,22.15],[729.95,15.1],[729.94,24.32]],[[729.99,17.99],[730.0,8.39],[730.02,0.27],[730.04,4.42],[730.05,7.21]]]
["binance-futures","BNBUSDT",1752883348180,[[729.98,23.13],[729.97,17.58],[729.96,15.74],[729.95,15.1],[729.94,24.32]],[[729.99,19.13],[730.0,8.71],[730.02,0.59],[730.03,0.32],[730.04,6.78]]]
["binance-futures","BNBUSDT",1752883348210,[[729.98,23.13],[729.97,17.58],[729.96,15.74],[729.95,15.1],[729.94,24.32]],[[729.99,19.45],[730.0,8.71],[730.02,0.59],[730.03,0.32],[730.04,6.78]]]
["binance-futures","BNBUSDT",1752883348369,[[729.98,23.11],[729.97,17.58],[729.96,15.74],[729.95,15.1],[729.94,24.32]],[[729.99,19.45],[730.0,8.71],[730.02,0.59],[730.03,0.32],[730.04,6.78]]]
["binance-futures","BNBUSDT",1752883348557,[[729.98,23.11],[729.97,17.58],[729.96,15.74],[729.95,15.1],[729.94,24.32]],[[729.99,2.02],[730.0,4.72],[730.02,0.59],[730.03,0.32],[730.04,6.78]]]
["binance-futures","BNBUSDT",1752883348607,[[729.98,23.11],[729.97,17.58],[729.96,15.74],[729.95,15.1],[729.94,24.32]],[[729.99,1.25],[730.0,0.01],[730.02,0.32],[730.04,6.78],[730.05,6.21]]]
["binance-futures","BNBUSDT",1752883369908,[[729.77,0.95],[729.76,4.41],[729.75,1.55],[729.72,9.71],[729.71,3.84]],[[729.78,31.41],[729.79,1.44],[729.8,4.4],[729.81,31.61],[729.83,8.02]]]
["binance-futures","BNBUSDT",1752883393807,[[730.29,5.7],[730.28,4.26],[730.27,0.03],[730.24,10.15]],[[730.3,1.72],[730.31,26.97],[730.32,5.9],[730.33,40.98],[730.35,23.9]]]
["binance-futures","BNBUSDT",1752883440221,[[730.71,16.44],[730.7,13.97],[730.69,1.51],[730.68,34.31],[730.67,24.78]],[[730.72,33.45],[730.73,0.4],[730.74,0.08],[730.75,0.01],[730.76,10.11]]]
["binance-futures","BNBUSDT",1752883473390,[[730.31,27.89],[730.29,1.0],[730.28,9.67],[730.27,9.9],[730.26,5.14]],[[730.32,3.18],[730.35,5.69],[730.36,4.61],[730.37,0.01],[730.38,0.02]]]
["binance-futures","BNBUSDT",1752883544594,[[730.0,11.79],[729.99,0.03],[729.98,8.56],[729.97,9.0],[729.96,23.73]],[[730.01,16.62],[730.03,9.92],[730.04,13.11],[730.05,20.32],[730.07,4.62]]]
["binance-futures","BNBUSDT",1752883549196,[[729.91,0.77],[729.9,0.14],[729.89,0.05],[729.88,4.15],[729.87,3.7]],[[729.92,19.3],[729.93,3.78],[729.94,8.36],[729.95,29.43],[729.96,50.66]]]
["binance-futures","BNBUSDT",1752883616437,[[729.69,51.81],[729.68,43.98],[729.67,4.17],[729.66,36.14],[729.65,26.86]],[[729.7,28.41],[729.71,0.59],[729.73,2.84],[729.75,1.41],[729.76,3.98]]]
["binance-futures","BNBUSDT",1752883654358,[[729.47,7.63],[729.44,3.56],[729.43,9.02],[729.42,15.43],[728.96,40.6]],[[729.48,18.46],[729.51,11.73],[729.52,3.58],[729.53,1.79],[729.54,21.64]]]
["binance-futures","BNBUSDT",1752883677905,[[729.74,46.29],[729.73,0.06],[729.72,3.38],[729.71,28.85],[729.69,11.1]],[[729.75,0.65],[729.76,3.55],[729.79,3.17],[729.8,3.39],[729.81,1.55]]]
["binance-futures","BNBUSDT",1752883725648,[[730.26,23.3],[730.25,26.94],[730.24,31.72],[730.23,27.65],[730.22,25.11]],[[730.27,6.01],[730.28,3.73],[730.29,0.11],[730.3,0.01],[730.31,2.75]]]
["binance-futures","BNBUSDT",1752883761596,[[730.28,25.02],[730.27,13.46],[730.25,2.96],[730.24,19.76],[730.23,6.05]],[[730.29,14.3],[730.3,7.3],[730.31,15.61],[730.32,0.27],[730.35,3.81]]]
["binance-futures","BNBUSDT",1752883785525,[[729.61,4.14],[729.6,3.89],[729.57,3.61],[729.56,3.38],[729.54,2.36]],[[729.62,31.02],[729.63,26.19],[729.64,20.87],[729.65,23.49],[729.66,0.82]]]
["binance-futures","BNBUSDT",1752883835780,[[729.74,39.02],[729.72,7.54],[729.71,14.29],[729.7,4.35],[729.69,13.1]],[[729.75,1.47],[729.76,6.98],[729.77,0.02],[729.79,1.37],[729.8,3.0]]]
["binance-futures","BNBUSDT",1752883869772,[[729.12,27.65],[729.1,0.82],[729.09,0.52],[729.08,7.05],[729.07,2.71]],[[729.13,11.77],[729.14,10.55],[729.15,11.57],[729.16,3.19],[729.17,8.14]]]
["binance-futures","BNBUSDT",1752883894928,[[729.39,10.48],[729.38,7.53],[729.37,15.37],[729.36,22.06],[729.35,13.97]],[[729.4,27.85],[729.41,0.03],[729.42,0.36],[729.43,2.95],[729.44,3.27]]]
["binance-futures","BNBUSDT",1752883943052,[[730.28,52.9],[730.27,36.42],[730.26,19.66],[730.25,25.41],[730.24,26.22]],[[730.29,2.33],[730.3,0.04],[730.31,2.18],[730.32,4.19],[730.33,0.47]]]
["binance-futures","BNBUSDT",1752884000011,[[729.87,6.65],[729.86,0.17],[729.85,0.17],[729.84,3.5],[729.83,5.93]],[[729.88,21.14],[729.9,6.29],[729.91,7.12],[729.92,13.17],[729.94,8.28]]]
["binance-futures","BNBUSDT",1752884043275,[[729.35,20.98],[729.34,9.0],[729.33,6.77],[729.32,17.98],[729.31,34.83]],[[729.36,14.0],[729.37,0.01],[729.39,3.96],[729.4,5.04],[729.41,2.79]]]
["binance-futures","BNBUSDT",1752884047950,[[729.31,32.6],[729.29,2.35],[729.28,11.28],[729.27,6.38],[729.08,36.71]],[[729.32,0.27],[729.36,4.4],[729.37,0.01],[729.39,3.96],[729.4,6.5]]]
["binance-futures","BNBUSDT",1752884109820,[[730.12,32.28],[730.09,4.0],[730.08,2.55],[730.07,9.1],[730.06,7.58]],[[730.13,52.54],[730.16,7.89],[730.17,12.88],[730.18,0.02],[730.19,19.66]]]
["binance-futures","BNBUSDT",1752884150615,[[729.96,3.46],[729.93,0.01],[729.92,7.55],[729.91,3.97],[729.9,6.52]],[[729.97,52.29],[729.98,37.19],[729.99,19.03],[730.0,28.1],[730.01,35.58]]]
["binance-futures","BNBUSDT",1752884174171,[[730.16,30.05],[730.15,21.87],[730.14,43.2],[730.12,31.36],[730.11,26.81]],[[730.17,20.83],[730.18,0.06],[730.19,0.17],[730.2,3.86],[730.21,5.98]]]
["binance-futures","BNBUSDT",1752884214838,[[730.27,21.98],[730.25,2.02],[730.24,8.3],[730.23,9.0],[730.22,9.83]],[[730.28,30.91],[730.29,5.62],[730.3,0.32],[730.31,3.83],[730.32,3.85]]]
["binance-futures","BNBUSDT",1752884256572,[[730.25,14.36],[730.21,0.03],[730.2,3.83],[730.18,0.05],[730.17,9.26]],[[730.26,29.81],[730.27,6.75],[730.28,22.23],[730.29,24.13],[730.3,20.89]]]
["binance-futures","BNBUSDT",1752884279059,[[729.78,11.99],[729.76,8.82],[729.75,0.2],[729.74,1.42],[729.73,9.18]],[[729.79,33.58],[729.8,14.4],[729.81,33.37],[729.82,20.0],[729.83,1.0]]]
["binance-futures","BNBUSDT",1752884319812,[[729.86,30.76],[729.84,3.82],[729.83,0.01],[729.82,2.69],[729.81,3.06]],[[729.87,21.61],[729.88,12.81],[729.9,6.78],[729.91,19.33],[729.92,16.49]]]
["binance-futures","BNBUSDT",1752884366835,[[730.28,16.61],[730.27,7.26],[730.26,0.02],[730.25,15.41],[730.24,6.98]],[[730.29,20.67],[730.3,0.13],[730.32,3.84],[730.33,5.97],[730.35,19.78]]]
["binance-futures","BNBUSDT",1752884392145,[[729.87,59.33],[729.86,6.08],[729.85,18.96],[729.84,32.53],[729.83,5.81]],[[729.88,14.19],[729.89,0.03],[729.9,0.16],[729.91,0.27],[729.92,3.62]]]
["binance-futures","BNBUSDT",1752884429435,[[730.03,21.66],[730.01,10.66],[730.0,19.97],[729.99,20.43],[729.98,27.33]],[[730.04,16.75],[730.05,0.01],[730.06,2.73],[730.07,3.37],[730.08,9.42]]]
["binance-futures","BNBUSDT",1752884489611,[[729.91,20.52],[729.9,1.44],[729.89,7.02],[729.88,16.41],[729.87,26.83]],[[729.92,15.4],[729.95,3.84],[729.96,3.45],[729.97,7.96],[729.98,15.53]]]
["binance-futures","BNBUSDT",1752884532288,[[730.15,36.69],[730.14,6.23],[730.12,27.54],[730.11,7.6],[730.1,10.21]],[[730.16,14.01],[730.17,0.46],[730.18,2.8],[730.19,3.09],[730.2,9.09]]]
["binance-futures","BNBUSDT",1752884535320,[[730.04,28.03],[730.03,4.0],[730.02,4.16],[730.0,6.06],[729.99,9.01]],[[730.05,29.84],[730.06,1.65],[730.07,18.89],[730.08,7.09],[730.09,12.46]]]
["binance-futures","BNBUSDT",1752884599938,[[729.56,3.66],[729.52,3.63],[729.51,2.82],[729.49,2.28],[729.48,20.86]],[[729.57,36.99],[729.6,38.71],[729.61,33.63],[729.62,29.58],[729.63,12.46]]]
["binance-futures","BNBUSDT",1752884642045,[[729.21,26.74],[729.2,7.63],[729.18,4.51],[729.17,0.01],[729.12,8.86]],[[729.22,22.9],[729.23,28.22],[729.24,7.34],[729.25,22.61],[729.26,30.03]]]
["binance-futures","BNBUSDT",1752884685378,[[729.79,12.7],[729.78,0.07],[729.77,14.69],[729.76,3.58],[729.75,20.02]],[[729.8,31.44],[729.81,4.12],[729.82,4.02],[729.83,0.17],[729.84,3.65]]]
["binance-futures","BNBUSDT",1752884712494,[[729.76,32.08],[729.75,0.07],[729.74,4.51],[729.73,4.5],[729.72,8.45]],[[729.77,29.64],[729.78,12.99],[729.79,15.25],[729.8,14.38],[729.81,0.79]]]
["binance-futures","BNBUSDT",1752884755672,[[729.46,30.22],[729.44,20.95],[729.43,19.2],[729.42,10.81],[729.41,27.87]],[[729.47,13.86],[729.48,4.49],[729.51,1.59],[729.52,9.94],[729.55,6.55]]]
["binance-futures","BNBUSDT",1752884781582,[[729.91,56.41],[729.89,6.13],[729.88,27.72],[729.87,22.77],[729.8,10.18]],[[729.92,18.89],[729.93,0.11],[729.94,0.01],[729.96,14.22],[729.97,7.07]]]
["binance-futures","BNBUSDT",1752884819077,[[729.36,9.55],[729.35,0.02],[729.34,0.01],[729.31,0.02],[729.29,8.53]],[[729.37,13.24],[729.38,14.6],[729.39,15.41],[729.4,24.22],[729.41,22.63]]]
["binance-futures","BNBUSDT",1752884872072,[[730.07,57.26],[730.06,6.32],[730.05,8.28],[730.04,27.4],[730.03,24.64]],[[730.08,11.12],[730.09,0.04],[730.1,5.47],[730.11,0.12],[730.12,7.1]]]
["binance-futures","BNBUSDT",1752884898309,[[730.18,46.52],[730.17,29.26],[730.16,25.9],[730.15,39.41],[730.14,25.45]],[[730.19,2.08],[730.2,4.27],[730.22,0.04],[730.23,2.73],[730.24,8.11]]]
["binance-futures","BNBUSDT",1752884935972,[[730.82,37.22],[730.81,0.58],[730.8,8.49],[730.79,6.21],[730.78,18.62]],[[730.83,0.98],[730.84,4.53],[730.85,0.35],[730.87,0.01],[730.89,0.01]]]
["binance-futures","BNBUSDT",1752885017431,[[731.1,33.08],[731.08,9.85],[731.07,8.98],[731.06,6.15],[731.05,2.86]],[[731.11,1.49],[731.16,7.23],[731.18,5.26],[731.21,2.68],[731.22,1.02]]]
["binance-futures","BNBUSDT",1752885057480,[[731.37,17.67],[731.36,8.68],[731.34,10.8],[731.33,29.15]],[[731.38,28.09],[731.39,0.24],[731.4,3.71],[731.41,3.05],[731.42,1.44]]]
["binance-futures","BNBUSDT",1752885089600,[[731.68,30.72],[731.65,7.17],[731.64,18.76],[731.63,15.17],[731.62,9.26]],[[731.69,11.04],[731.71,14.02],[731.72,5.23],[731.73,0.13],[731.74,0.01]]]
["binance-futures","BNBUSDT",1752885127414,[[731.72,8.06],[731.71,59.13],[731.7,49.77],[731.69,22.16],[731.68,3.86]],[[731.73,1.9],[731.75,3.27],[731.76,0.08],[731.79,1.18],[731.8,4.97]]]
["binance-futures","BNBUSDT",1752885175174,[[731.6,29.1],[731.59,6.62],[731.58,3.9],[731.57,5.69],[731.56,14.51]],[[731.61,37.35],[731.62,15.58],[731.63,13.31],[731.64,10.58],[731.65,19.58]]]
["binance-futures","BNBUSDT",1752885209391,[[731.28,32.82],[731.27,1.62],[731.26,7.05],[731.24,3.74],[731.23,21.14]],[[731.29,10.55],[731.3,0.68],[731.31,0.1],[731.32,10.11],[731.33,4.69]]]
["binance-futures","BNBUSDT",1752885245472,[[731.04,10.81],[731.03,2.78],[731.01,1.63],[731.0,14.68],[730.99,0.11]],[[731.05,18.89],[731.06,5.0],[731.07,0.34],[731.08,0.87],[731.09,24.89]]]
["binance-futures","BNBUSDT",1752885287094,[[730.01,14.9],[730.0,5.4],[729.99,2.8],[729.98,6.54],[729.96,9.97]],[[730.02,18.51],[730.03,9.0],[730.04,24.99],[730.06,18.96],[730.08,19.2]]]
["binance-futures","BNBUSDT",1752885309810,[[730.32,18.44],[730.31,10.67],[730.3,19.61],[730.29,21.46],[730.28,33.93]],[[730.33,17.86],[730.34,6.41],[730.39,5.84],[730.42,2.33],[730.46,9.05]]]
["binance-futures","BNBUSDT",1752885359784,[[730.12,1.22],[730.06,7.5],[730.04,8.11],[730.01,12.07],[730.0,1.5]],[[730.28,4.16],[730.29,51.0],[730.3,53.53],[730.31,68.95],[730.32,60.42]]]
["binance-futures","BNBUSDT",1752885394655,[[728.85,26.66],[728.83,4.04],[728.81,0.44],[728.8,0.19],[728.79,0.03]],[[728.86,14.11],[728.87,1.01],[728.88,3.29],[728.89,5.03],[728.9,6.74]]]
["binance-futures","BNBUSDT",1752885414986,[[728.95,19.75],[728.94,17.43],[728.93,13.16],[728.92,14.33],[728.91,18.69]],[[728.96,7.92],[729.0,9.55],[729.01,0.02],[729.03,5.08],[729.04,9.85]]]
["binance-futures","BNBUSDT",1752885460542,[[729.2,13.41],[729.19,4.0],[729.17,2.41],[729.16,16.08],[729.15,1.37]],[[729.21,13.83],[729.22,1.22],[729.23,2.79],[729.24,2.99],[729.25,8.17]]]
["binance-futures","BNBUSDT",1752885527923,[[728.92,25.27],[728.91,0.21],[728.9,0.2],[728.89,3.51],[728.88,3.47]],[[728.93,16.29],[728.95,10.1],[728.96,6.41],[728.97,6.49],[728.98,23.5]]]
["binance-futures","BNBUSDT",1752885533220,[[728.92,1.48],[728.89,0.01],[728.88,6.68],[728.87,0.01],[728.86,0.02]],[[728.93,29.21],[728.95,44.69],[728.96,15.93],[728.97,25.48],[728.98,8.82]]]
["binance-futures","BNBUSDT",1752885601456,[[728.41,68.69],[728.4,3.28],[728.39,20.92],[728.38,16.66],[728.37,26.57]],[[728.42,0.76],[728.47,0.02],[728.49,0.01],[728.5,4.01],[728.51,8.26]]]
["binance-futures","BNBUSDT",1752885646240,[[728.95,27.88],[728.94,5.55],[728.93,15.41],[728.92,10.19],[728.91,15.37]],[[728.96,20.55],[728.97,0.01],[728.98,0.01],[728.99,0.01],[729.0,10.03]]]
["binance-futures","BNBUSDT",1752885689544,[[728.57,2.09],[728.56,3.96],[728.55,3.38],[728.54,2.74],[728.52,11.69]],[[728.58,18.96],[728.59,1.42],[728.6,34.4],[728.61,0.38],[728.62,14.16]]]
["binance-futures","BNBUSDT",1752885716777,[[727.6,26.08],[727.58,0.18],[727.57,3.33],[727.56,0.07],[727.55,0.84]],[[727.61,29.64],[727.62,3.87],[727.63,9.13],[727.64,3.76],[727.65,8.39]]]
["binance-futures","BNBUSDT",1752885758539,[[727.45,90.59],[727.44,18.69],[727.43,20.1],[727.42,21.77],[727.41,29.49]],[[727.46,1.53],[727.48,4.15],[727.49,0.02],[727.5,1.78],[727.51,0.39]]]
["binance-futures","BNBUSDT",1752885798568,[[726.32,26.37],[726.31,2.78],[726.28,6.41],[726.24,3.86],[726.23,6.92]],[[726.33,26.79],[726.35,5.16],[726.36,18.53],[726.37,5.28],[726.38,5.26]]]
["binance-futures","BNBUSDT",1752885811861,[[726.27,39.21],[726.26,7.42],[726.25,12.55],[726.24,19.35],[726.23,7.04]],[[726.28,19.92],[726.3,0.81],[726.31,0.02],[726.32,3.73],[726.33,12.6]]]
["binance-futures","BNBUSDT",1752885858903,[[725.65,22.06],[725.64,0.51],[725.62,4.42],[725.6,12.11]],[[725.66,15.13],[725.67,7.18],[725.68,3.54],[725.69,6.41],[725.7,12.25]]]
["binance-futures","BNBUSDT",1752885900572,[[726.71,6.88],[726.7,3.86],[726.68,3.36],[726.58,5.96],[726.55,9.27]],[[726.72,28.32],[726.73,11.34],[726.75,16.33],[726.76,31.19],[726.77,22.4]]]
["binance-futures","BNBUSDT",1752885948189,[[725.88,3.8],[725.84,4.64],[725.83,4.06],[725.8,3.07],[725.78,0.01]],[[725.89,24.07],[725.91,3.45],[725.92,7.37],[725.93,22.74],[725.94,6.03]]]
["binance-futures","BNBUSDT",1752885960713,[[725.51,23.97],[725.49,1.98],[725.48,18.36],[725.47,21.87],[725.46,0.01]],[[725.52,24.01],[725.54,4.0],[725.55,2.29],[725.56,16.77],[725.57,18.46]]]
["binance-futures","BNBUSDT",1752886002195,[[726.11,40.58],[726.1,20.24],[726.09,6.35],[726.08,22.89],[726.07,18.2]],[[726.12,24.1],[726.13,0.06],[726.14,3.08],[726.15,0.01],[726.16,3.53]]]
["binance-futures","BNBUSDT",1752886059335,[[725.34,23.54],[725.33,6.5],[725.32,9.7],[725.31,24.13],[725.28,14.05]],[[725.35,22.2],[725.36,3.36],[725.39,5.0],[725.4,3.35],[725.41,8.15]]]
["binance-futures","BNBUSDT",1752886072121,[[725.18,0.76],[725.17,0.33],[725.16,6.23],[725.15,0.03],[725.14,1.91]],[[725.19,27.3],[725.2,5.73],[725.21,3.48],[725.22,3.03],[725.23,13.7]]]
["binance-futures","BNBUSDT",1752886131528,[[725.62,0.92],[725.61,0.01],[725.6,3.86],[725.58,4.44],[725.57,13.95]],[[725.63,26.46],[725.64,10.79],[725.65,6.94],[725.66,0.01],[725.67,7.34]]]
["binance-futures","BNBUSDT",1752886171931,[[724.81,4.62],[724.8,0.19],[724.77,0.34],[724.76,3.74],[724.75,6.79]],[[724.82,20.21],[724.83,0.29],[724.84,21.07],[724.85,7.41],[724.86,15.27]]]
["binance-futures","BNBUSDT",1752886187634,[[724.95,1.81],[724.93,11.75],[724.92,5.19],[724.91,1.8],[724.9,9.0]],[[724.96,27.57],[724.98,0.8],[724.99,4.17],[725.0,13.77],[725.01,10.59]]]
["binance-futures","BNBUSDT",1752886234259,[[725.47,32.96],[725.46,1.49],[725.45,3.42],[725.44,17.9],[725.43,21.18]],[[725.48,5.39],[725.5,0.03],[725.52,6.31],[725.53,6.02],[725.55,0.01]]]
["binance-futures","BNBUSDT",1752886277340,[[725.19,2.84],[725.16,5.01],[725.15,5.47],[725.14,4.04],[725.13,3.87]],[[725.2,21.77],[725.21,12.26],[725.24,15.69],[725.25,28.9],[725.26,3.37]]]
["binance-futures","BNBUSDT",1752886330910,[[725.28,7.69],[725.27,0.02],[725.26,0.01]],[[725.29,38.29],[725.3,25.58],[725.31,34.97],[725.32,25.77],[725.33,18.94]]]
["binance-futures","BNBUSDT",1752886355644,[[724.67,56.16],[724.65,2.92],[724.64,32.54],[724.63,28.57],[724.61,9.99]],[[724.68,2.17],[724.69,2.62],[724.72,8.73],[724.73,0.02],[724.76,8.83]]]
["binance-futures","BNBUSDT",1752886396643,[[725.48,35.41],[725.45,0.59],[725.43,3.85],[725.39,2.18],[725.36,4.11]],[[725.49,55.19],[725.51,4.0],[725.52,18.3],[725.53,12.8],[725.54,14.06]]]
["binance-futures","BNBUSDT",1752886443015,[[725.6,34.68],[725.59,1.46],[725.58,4.06],[725.56,7.08],[725.55,4.04]],[[725.61,23.5],[725.62,0.43],[725.64,7.1],[725.65,50.23],[725.71,21.01]]]
["binance-futures","BNBUSDT",1752886463794,[[725.13,11.28],[725.12,9.23],[725.11,0.02],[725.1,0.12],[725.09,0.04]],[[725.14,31.0],[725.15,11.13],[725.16,5.33],[725.17,0.07],[725.19,37.12]]]
["binance-futures","BNBUSDT",1752886504593,[[725.12,40.57],[725.1,32.69],[725.09,22.76],[725.08,40.63],[725.07,31.71]],[[725.13,0.07],[725.14,0.02],[725.15,0.1],[725.18,0.3],[725.19,0.3]]]
["binance-futures","BNBUSDT",1752886549720,[[724.72,66.95],[724.71,42.25],[724.7,45.72],[724.69,26.02],[724.68,45.18]],[[724.73,0.84],[724.77,0.02],[724.8,12.7],[724.85,2.78],[724.86,4.7]]]
["binance-futures","BNBUSDT",1752886567923,[[724.43,25.44],[724.42,11.76],[724.41,28.43],[724.4,11.62],[724.39,10.23]],[[724.44,29.27],[724.45,0.03],[724.47,4.19],[724.49,0.02],[724.5,2.56]]]
["binance-futures","BNBUSDT",1752886618181,[[723.16,8.64],[723.08,2.79],[723.02,0.24],[723.01,21.63],[722.96,9.31]],[[723.17,57.3],[723.18,23.72],[723.19,26.21],[723.2,41.06],[723.21,11.16]]]
["binance-futures","BNBUSDT",1752886641587,[[723.05,1.0],[723.04,0.41],[723.02,10.02],[723.01,0.39],[723.0,3.95]],[[723.06,2.03],[723.07,4.57],[723.08,8.35],[723.09,52.43],[723.1,7.33]]]
["binance-futures","BNBUSDT",1752886695515,[[723.32,0.33],[723.31,15.8],[723.28,6.99],[723.27,8.9],[723.26,2.78]],[[723.33,20.37],[723.34,3.44],[723.36,13.15],[723.37,5.94],[723.38,0.54]]]
["binance-futures","BNBUSDT",1752886722300,[[723.2,2.91],[723.17,0.01],[723.16,6.14],[723.15,1.81],[723.14,3.24]],[[723.21,78.78],[723.23,0.08],[723.24,8.92],[723.25,26.45],[723.26,14.95]]]
["binance-futures","BNBUSDT",1752886747910,[[722.64,28.96],[722.63,1.8],[722.62,1.52],[722.61,10.16],[722.6,8.32]],[[722.65,15.23],[722.67,6.12],[722.68,11.74],[722.69,4.16],[722.71,10.15]]]
["binance-futures","BNBUSDT",1752886800585,[[722.78,7.31],[722.75,16.04],[722.74,0.22],[722.73,0.12],[722.71,13.2]],[[722.79,17.12],[722.8,5.18],[722.81,1.42],[722.82,0.13],[722.84,4.81]]]
["binance-futures","BNBUSDT",1752886821581,[[722.63,16.91],[722.62,6.2],[722.61,26.52],[722.6,5.98],[722.59,0.97]],[[722.64,4.17],[722.68,5.0],[722.69,12.31],[722.7,3.42],[722.71,0.02]]]
["binance-futures","BNBUSDT",1752886857519,[[722.03,13.05],[722.02,7.44],[722.01,0.1],[722.0,49.5],[721.99,3.26]],[[722.04,63.44],[722.07,10.31],[722.08,8.65],[722.09,17.62],[722.1,10.31]]]
["binance-futures","BNBUSDT",1752886889110,[[722.33,3.02],[722.3,21.86],[722.29,0.05],[722.2,6.32],[722.03,33.75]],[[722.34,39.95],[722.35,25.5],[722.36,38.31],[722.37,23.18],[722.38,34.53]]]
["binance-futures","BNBUSDT",1752886912220,[[722.0,2.16],[721.99,2.16],[721.98,4.32],[721.97,16.03],[721.96,16.36]],[[722.02,0.02],[722.04,7.48],[722.07,16.97],[722.1,9.02],[722.12,19.22]]]
["binance-futures","BNBUSDT",1752886946446,[[721.85,36.93],[721.84,6.06],[721.81,8.86],[721.8,6.1],[721.78,3.61]],[[721.86,18.95],[721.88,6.04],[721.89,10.88],[721.91,9.22],[721.92,18.88]]]
["binance-futures","BNBUSDT",1752886978572,[[721.51,10.61],[721.5,0.03],[721.49,0.01],[721.48,2.08],[721.47,2.75]],[[721.52,36.21],[721.53,13.39],[721.54,18.2],[721.55,9.8],[721.56,16.47]]]
["binance-futures","BNBUSDT",1752887003072,[[721.43,24.75],[721.42,19.22],[721.4,5.5],[721.39,5.89],[721.38,5.9]],[[721.44,16.94],[721.45,3.37],[721.47,6.41],[721.48,17.14],[721.5,8.33]]]
["binance-futures","BNBUSDT",1752887055571,[[721.24,0.3],[721.2,5.2],[721.19,1.92],[721.18,3.54],[721.17,0.02]],[[721.25,40.03],[721.26,26.34],[721.27,27.5],[721.28,25.44],[721.29,0.12]]]
["binance-futures","BNBUSDT",1752887071830,[[720.69,13.43],[720.68,0.04],[720.65,0.21],[720.64,0.16],[720.62,0.21]],[[720.7,31.13],[720.72,11.67],[720.73,15.11],[720.74,5.8],[720.76,18.3]]]
["binance-futures","BNBUSDT",1752887122009,[[720.83,0.38],[720.8,5.88],[720.79,0.74],[720.77,3.57],[720.76,7.73]],[[720.84,25.22],[720.85,14.2],[720.86,0.12],[720.87,1.12],[720.88,18.78]]]
["binance-futures","BNBUSDT",1752887139885,[[720.99,8.93],[720.97,0.18],[720.96,4.9],[720.94,2.21]],[[721.0,15.95],[721.01,6.21],[721.02,5.0],[721.03,0.22],[721.04,11.66]]]
["binance-futures","BNBUSDT",1752887155269,[[720.64,20.98],[720.63,10.53],[720.6,8.89],[720.58,0.13],[720.57,14.28]],[[720.65,27.38],[720.66,1.8],[720.68,8.5],[720.7,0.54],[720.72,10.29]]]
["binance-futures","BNBUSDT",1752887206939,[[719.53,0.4],[719.51,0.01],[719.48,9.1]],[[719.54,47.16],[719.56,29.45],[719.57,40.65],[719.58,0.3],[719.6,33.49]]]
["binance-futures","BNBUSDT",1752887224825,[[719.28,7.91]],[[719.33,12.19],[719.34,6.28],[719.35,9.14],[719.36,61.17],[719.38,6.97]]]
["binance-futures","BNBUSDT",1752887268577,[[719.34,10.53],[719.33,2.42],[719.32,4.83],[719.28,4.87]],[[719.35,42.91],[719.36,19.04],[719.37,7.73],[719.38,22.02],[719.39,5.56]]]
["binance-futures","BNBUSDT",1752887276508,[[719.35,1.01],[719.33,6.41],[719.32,16.21],[719.31,7.41]],[[719.36,42.94],[719.37,9.0],[719.38,8.07],[719.39,0.02],[719.4,19.76]]]
["binance-futures","BNBUSDT",1752887310037,[[720.31,48.61],[720.29,1.71],[720.28,15.21],[720.27,1.96],[720.26,8.0]],[[720.32,7.19],[720.36,4.59],[720.37,3.35],[720.38,0.03],[720.39,10.83]]]
["binance-futures","BNBUSDT",1752887354563,[[721.22,3.98],[721.19,43.32],[721.18,20.45],[721.17,11.37],[721.16,4.13]],[[721.23,0.08],[721.24,4.89],[721.25,0.04],[721.26,0.24],[721.29,7.46]]]
["binance-futures","BNBUSDT",1752887362031,[[721.58,14.86],[721.57,1.62],[721.56,9.83],[721.52,17.08],[721.46,12.7]],[[721.59,3.49],[721.6,0.13],[721.61,0.15],[721.62,0.02],[721.63,0.59]]]
["binance-futures","BNBUSDT",1752887396440,[[721.6,25.49],[721.59,2.67],[721.58,7.27],[721.56,14.32],[721.55,6.41]],[[721.61,19.55],[721.62,4.53],[721.63,5.11],[721.64,4.18],[721.65,9.98]]]
["binance-futures","BNBUSDT",1752887446517,[[721.31,2.2],[721.28,4.34],[721.27,0.01],[721.26,1.6],[721.25,10.03]],[[721.32,43.12],[721.33,15.0],[721.34,22.64],[721.35,6.56],[721.36,23.07]]]
["binance-futures","BNBUSDT",1752887455714,[[721.39,32.9],[721.37,1.82],[721.36,13.8],[721.35,9.05],[721.34,4.52]],[[721.4,14.48],[721.41,1.02],[721.42,2.1],[721.43,3.44],[721.44,10.39]]]
["binance-futures","BNBUSDT",1752887484021,[[721.4,12.95],[721.38,3.14],[721.36,13.0],[721.34,6.41],[721.33,6.46]],[[721.41,23.76],[721.43,0.66],[721.44,7.14],[721.45,9.65],[721.47,0.06]]]
["binance-futures","BNBUSDT",1752887536772,[[721.92,14.94],[721.91,0.71],[721.9,0.46],[721.89,0.06],[721.88,3.92]],[[721.93,19.63],[721.94,6.25],[721.95,6.34],[721.96,22.89],[721.97,14.08]]]
["binance-futures","BNBUSDT",1752887578608,[[720.52,36.18],[720.51,0.01],[720.5,2.73],[720.49,8.0],[720.48,10.17]],[[720.53,8.55],[720.55,4.16],[720.56,4.35],[720.57,3.72],[720.58,0.02]]]
["binance-futures","BNBUSDT",1752887608687,[[720.3,11.07],[720.29,8.0],[720.28,4.53],[720.27,4.0],[720.24,19.08]],[[720.31,28.32],[720.32,8.42],[720.33,15.45],[720.35,0.03],[720.37,9.11]]]
["binance-futures","BNBUSDT",1752887629872,[[720.53,5.47],[720.52,6.74],[720.51,4.0],[720.49,2.52],[720.48,22.14]],[[720.54,47.5],[720.55,0.27],[720.56,5.31],[720.57,9.11],[720.58,5.77]]]
["binance-futures","BNBUSDT",1752887673820,[[719.96,25.9],[719.95,4.95],[719.94,2.9],[719.93,15.57],[719.92,22.51]],[[719.97,15.56],[719.99,0.01],[720.0,6.54],[720.01,5.0],[720.02,3.28]]]
["binance-futures","BNBUSDT",1752887688453,[[720.79,45.12],[720.78,22.41],[720.77,8.01],[720.76,15.17],[720.75,26.32]],[[720.8,9.66],[720.84,5.55],[720.85,2.97],[720.86,0.06],[720.87,0.67]]]
["binance-futures","BNBUSDT",1752887724502,[[721.27,20.84],[721.25,5.23],[721.24,26.46],[721.23,17.62],[721.19,26.33]],[[721.28,26.27],[721.29,0.06],[721.3,0.09],[721.32,8.29],[721.34,0.08]]]
["binance-futures","BNBUSDT",1752887764873,[[722.75,114.5],[722.74,5.47],[722.72,11.1],[722.71,26.33],[722.64,14.04]],[[722.76,36.55],[722.77,0.04],[722.78,1.88],[722.79,2.76],[722.8,13.38]]]
["binance-futures","BNBUSDT",1752887779133,[[722.99,40.39],[722.98,31.9],[722.96,7.08],[722.95,3.94],[722.92,3.77]],[[723.0,31.08],[723.01,0.13],[723.02,0.04],[723.03,0.08],[723.04,14.77]]]
["binance-futures","BNBUSDT",1752887817317,[[722.4,0.32],[722.38,0.35],[722.36,5.22],[722.35,0.01],[722.32,5.22]],[[722.41,55.16],[722.42,21.22],[722.43,19.45],[722.44,23.77],[722.45,15.62]]]
["binance-futures","BNBUSDT",1752887859376,[[722.04,34.83],[722.03,8.01],[722.02,5.56],[722.01,3.7],[722.0,35.0]],[[722.05,22.77],[722.07,0.04],[722.08,5.19],[722.09,4.0],[722.11,0.04]]]
["binance-futures","BNBUSDT",1752887905908,[[721.33,17.93],[721.32,12.22],[721.31,1.73],[721.28,13.91],[721.27,3.27]],[[721.34,3.65],[721.35,0.01],[721.36,8.23],[721.37,8.01],[721.39,18.81]]]
["binance-futures","BNBUSDT",1752887909143,[[720.51,0.01],[720.48,4.88],[720.47,2.95],[720.46,0.02],[720.42,0.81]],[[720.52,41.45],[720.53,25.99],[720.55,15.18],[720.56,4.26],[720.57,15.09]]]
["binance-futures","BNBUSDT",1752887942536,[[720.51,26.98],[720.5,0.64],[720.49,2.77],[720.48,5.12],[720.47,0.37]],[[720.52,17.31],[720.55,12.94],[720.56,12.96],[720.57,3.99],[720.6,13.01]]]
["binance-futures","BNBUSDT",1752888004370,[[721.71,6.44],[721.7,0.36],[721.68,7.62],[721.66,1.46]],[[721.72,56.5],[721.73,14.64],[721.74,10.96],[721.75,19.37],[721.76,15.3]]]
["binance-futures","BNBUSDT",1752888042195,[[722.65,24.01],[722.64,4.41],[722.63,5.14],[722.62,18.15],[722.61,8.01]],[[722.66,2.87],[722.67,0.03],[722.68,0.01],[722.7,1.81],[722.71,4.33]]]
["binance-futures","BNBUSDT",1752888062240,[[722.94,9.46],[722.93,10.48],[722.92,3.51],[722.91,3.19],[722.89,0.01]],[[722.95,22.7],[722.98,0.27],[722.99,7.83],[723.0,6.93],[723.02,2.84]]]
["binance-futures","BNBUSDT",1752888096417,[[723.67,14.36],[723.66,11.73],[723.65,4.01],[723.64,35.69],[723.63,19.27]],[[723.68,7.66],[723.7,0.01],[723.71,6.92],[723.72,9.34],[723.74,0.03]]]
["binance-futures","BNBUSDT",1752888117856,[[724.23,23.98],[724.22,2.5],[724.2,32.67],[724.19,13.64],[724.18,38.74]],[[724.24,1.75],[724.25,0.64],[724.26,0.1],[724.27,0.04],[724.28,0.57]]]
["binance-futures","BNBUSDT",1752888151945,[[723.36,4.62],[723.32,4.65],[723.31,5.97],[723.28,0.1],[723.27,1.27]],[[723.37,23.07],[723.38,17.74],[723.39,9.0],[723.4,3.76],[723.41,19.22]]]
["binance-futures","BNBUSDT",1752888190323,[[723.87,30.72],[723.84,4.97],[723.83,8.05],[723.82,3.33],[25.0,76.37]],[[723.88,17.09],[723.89,0.01],[723.9,3.25],[723.91,0.01],[723.92,10.13]]]
["binance-futures","BNBUSDT",1752888214673,[[723.82,2.73],[723.81,2.77],[723.8,4.84],[723.79,3.0],[723.77,0.04]],[[723.83,24.11],[723.84,5.47],[723.85,13.08],[723.86,0.25],[723.87,5.95]]]
["binance-futures","BNBUSDT",1752888253876,[[723.78,43.78],[723.77,4.6],[723.76,4.59],[723.75,7.43],[723.74,5.18]],[[723.79,42.42],[723.8,4.96],[723.81,0.07],[723.83,9.43],[723.84,13.49]]]
["binance-futures","BNBUSDT",1752888289560,[[724.7,86.37],[724.69,3.17],[724.68,8.82],[724.67,2.99],[724.64,13.48]],[[724.71,26.81],[724.73,9.0],[724.74,0.23],[724.76,16.68],[724.78,5.25]]]
["binance-futures","BNBUSDT",1752888348108,[[724.08,27.77],[724.07,2.94],[724.04,4.32],[724.03,2.57],[724.02,9.04]],[[724.09,20.57],[724.1,9.0],[724.12,8.32],[724.13,16.76],[724.15,7.01]]]
["binance-futures","BNBUSDT",1752888352315,[[724.2,0.02],[724.18,2.84],[724.16,0.02]],[[724.23,26.81],[724.24,4.07],[724.25,2.26],[724.26,14.42],[724.27,12.88]]]
["binance-futures","BNBUSDT",1752888417147,[[724.16,28.77],[724.14,3.49],[724.13,0.01],[724.12,8.21],[724.11,1.81]],[[724.17,14.95],[724.2,4.59],[724.21,23.3],[724.22,14.2],[724.23,0.06]]]
["binance-futures","BNBUSDT",1752888449248,[[724.96,35.93],[724.95,0.39],[724.92,7.9],[724.91,4.02],[724.9,11.11]],[[724.97,25.7],[724.99,4.82],[725.0,18.44],[725.02,0.04],[725.03,0.05]]]
["binance-futures","BNBUSDT",1752888494015,[[724.71,35.35],[724.7,2.5],[724.69,4.0],[724.68,6.7],[724.67,0.07]],[[724.72,14.0],[724.73,15.36],[724.74,1.19],[724.76,10.32],[724.78,0.03]]]
["binance-futures","BNBUSDT",1752888525794,[[724.64,19.62],[724.62,3.15],[724.6,25.11],[724.59,3.15],[724.58,0.49]],[[724.65,16.77],[724.66,2.82],[724.67,3.91],[724.68,0.01],[724.69,12.28]]]
["binance-futures","BNBUSDT",1752888564822,[[724.59,27.19],[724.58,11.33],[724.57,18.02],[724.56,8.65],[724.55,14.99]],[[724.6,25.85],[724.61,0.1],[724.64,11.63],[724.65,6.58],[724.66,8.46]]]
["binance-futures","BNBUSDT",1752888589081,[[724.68,36.51],[724.67,3.45],[724.65,0.06],[724.64,8.3],[724.63,3.98]],[[724.69,1.69],[724.71,0.01],[724.72,10.33],[724.78,0.01],[724.79,6.42]]]
["binance-futures","BNBUSDT",1752888631541,[[723.87,3.88],[723.86,19.77],[723.85,22.0],[723.84,4.99],[723.83,1.61]],[[723.88,4.15],[723.89,0.29],[723.9,5.65],[723.92,7.54],[723.93,5.21]]]
["binance-futures","BNBUSDT",1752888665739,[[724.53,42.23],[724.52,10.66],[724.51,7.24],[724.5,16.92],[724.49,9.13]],[[724.54,8.85],[724.55,0.06],[724.56,4.41],[724.58,0.17],[724.59,0.07]]]
["binance-futures","BNBUSDT",1752888698915,[[724.41,34.7],[724.4,4.11],[724.39,3.09],[724.38,7.84],[724.37,4.17]],[[724.42,19.96],[724.44,4.1],[724.45,2.98],[724.46,5.76],[724.47,0.02]]]
["binance-futures","BNBUSDT",1752888741052,[[724.0,16.57],[723.99,0.01],[723.97,2.77],[723.96,3.92],[723.94,0.02]],[[724.01,32.18],[724.02,17.64],[724.03,12.65],[724.04,4.09],[724.05,33.48]]]
["binance-futures","BNBUSDT",1752888771603,[[724.68,38.76],[724.67,14.11],[724.66,16.57],[724.65,24.01],[724.64,9.48]],[[724.69,0.73],[724.7,0.05],[724.71,0.01],[724.72,4.36],[724.73,0.14]]]
["binance-futures","BNBUSDT",1752888842931,[[724.88,1.03],[724.84,4.74],[724.83,12.8],[724.8,8.29],[724.77,0.17]],[[724.89,19.47],[724.9,2.83],[724.91,14.11],[724.92,4.74],[724.93,7.52]]]
["binance-futures","BNBUSDT",1752888847710,[[724.8,24.78],[724.79,4.0],[724.78,3.53],[724.77,3.39],[724.76,20.87]],[[724.81,0.94],[724.82,4.19],[724.83,5.0],[724.86,2.75],[724.88,19.57]]]
["binance-futures","BNBUSDT",1752888910500,[[725.19,29.79],[725.18,3.78],[725.17,9.22],[725.16,16.82],[725.15,12.31]],[[725.2,8.16],[725.21,4.78],[725.24,13.49],[725.25,1.88],[725.26,1.12]]]
["binance-futures","BNBUSDT",1752888956008,[[724.99,28.51],[724.98,6.68],[724.97,11.18],[724.96,20.36],[724.95,16.32]],[[725.0,9.05],[725.01,0.24],[725.02,8.05],[725.03,2.78],[725.04,10.19]]]
["binance-futures","BNBUSDT",1752889003900,[[725.31,56.17],[725.3,2.75],[725.29,2.87],[725.28,19.62],[725.27,25.09]],[[725.32,0.99],[725.33,0.22],[725.34,0.19],[725.35,0.28],[725.36,0.37]]]
["binance-futures","BNBUSDT",1752889028834,[[725.57,28.58],[725.56,49.04],[725.55,7.19],[725.54,14.73],[725.53,52.15]],[[725.58,1.49],[725.59,3.86],[725.6,7.93],[725.62,1.01],[725.65,0.25]]]
["binance-futures","BNBUSDT",1752889075660,[[725.73,21.97],[725.72,17.02],[725.71,14.05],[725.7,9.91],[725.69,9.92]],[[725.74,3.38],[725.76,6.03],[725.77,0.47],[725.78,2.88],[725.79,0.01]]]
["binance-futures","BNBUSDT",1752889121356,[[725.54,0.17],[725.52,0.01],[725.48,4.61],[725.47,3.8],[725.43,4.26]],[[725.55,36.97],[725.56,30.92],[725.58,20.33],[725.59,31.26],[725.6,2.76]]]
["binance-futures","BNBUSDT",1752889143697,[[726.09,63.56],[726.08,13.44],[726.07,11.36],[726.06,11.29],[726.05,15.02]],[[726.1,11.67],[726.11,0.08],[726.12,3.6],[726.13,0.41],[726.14,3.9]]]
["binance-futures","BNBUSDT",1752889193486,[[726.0,14.77],[725.99,4.91],[725.98,4.91],[725.97,9.78],[725.96,34.76]],[[726.01,21.25],[726.03,4.1],[726.04,7.77],[726.05,0.08],[726.06,0.01]]]
["binance-futures","BNBUSDT",1752889217672,[[726.31,16.31],[726.28,19.46],[726.26,4.0],[726.25,2.68],[726.24,12.46]],[[726.32,32.38],[726.33,2.81],[726.34,0.4],[726.35,2.79],[726.36,6.07]]]
["binance-futures","BNBUSDT",1752889262486,[[726.76,44.88],[726.75,1.36],[726.74,2.53],[726.73,5.34],[726.72,13.8]],[[726.77,41.28],[726.78,0.01],[726.79,4.71],[726.8,9.05],[726.81,0.68]]]
["binance-futures","BNBUSDT",1752889304428,[[727.08,40.51],[727.07,5.33],[727.06,16.72],[727.05,5.16],[727.04,24.88]],[[727.09,1.1],[727.1,3.98],[727.11,0.08],[727.12,5.26],[727.13,0.12]]]
["binance-futures","BNBUSDT",1752889362878,[[726.54,2.13],[726.53,0.01],[726.52,7.61],[726.51,6.99],[726.5,2.71]],[[726.55,30.75],[726.56,4.86],[726.57,15.45],[726.59,28.42],[726.63,0.02]]]
["binance-futures","BNBUSDT",1752889366788,[[726.56,14.91],[726.54,2.19],[726.53,0.01],[726.52,4.86],[726.51,2.92]],[[726.57,24.0],[726.58,3.58],[726.59,0.34],[726.6,5.24],[726.61,19.0]]]
["binance-futures","BNBUSDT",1752889423537,[[726.39,4.13],[726.36,5.1],[726.35,0.03],[726.34,7.92],[726.33,15.41]],[[726.4,18.44],[726.41,4.1],[726.42,3.6],[726.43,13.01],[726.44,10.97]]]
["binance-futures","BNBUSDT",1752889482700,[[726.67,29.23],[726.64,30.29],[726.63,36.44],[726.62,9.36],[726.61,9.61]],[[726.68,5.57],[726.69,0.19],[726.71,1.84],[726.72,10.79],[726.73,4.96]]]
["binance-futures","BNBUSDT",1752889527219,[[726.21,25.16],[726.2,5.88],[726.19,4.74],[726.18,0.02],[726.17,5.86]],[[726.22,27.21],[726.24,0.01],[726.25,25.93],[726.28,4.37],[726.29,3.63]]]
["binance-futures","BNBUSDT",1752889543473,[[725.68,9.87],[725.65,0.04],[725.64,0.01],[725.6,11.4]],[[725.69,43.47],[725.7,26.89],[725.72,4.59],[725.73,26.66],[725.75,0.59]]]
["binance-futures","BNBUSDT",1752889594133,[[725.67,20.03],[725.66,1.4],[725.64,16.66],[725.63,6.05],[725.62,17.95]],[[725.68,20.95],[725.69,0.34],[725.7,0.15],[725.71,0.37],[725.72,8.35]]]
["binance-futures","BNBUSDT",1752889639909,[[726.24,28.08],[726.22,3.78],[726.21,13.66],[726.2,31.42],[726.19,59.0]],[[726.25,25.57],[726.27,1.55],[726.28,8.98],[726.29,0.02],[726.31,3.13]]]
["binance-futures","BNBUSDT",1752889656818,[[726.22,0.71],[726.2,0.12],[726.19,50.03],[726.16,8.81],[726.15,5.99]],[[726.23,34.66],[726.24,29.24],[726.25,30.25],[726.27,22.98],[726.28,39.43]]]
["binance-futures","BNBUSDT",1752889707423,[[726.02,10.41],[726.0,13.4],[725.99,15.03],[725.98,33.89],[725.96,8.7]],[[726.03,10.24],[726.04,11.29],[726.05,2.47],[726.06,1.55],[726.07,4.0]]]
["binance-futures","BNBUSDT",1752889732809,[[726.29,24.47],[726.28,9.47],[726.27,9.64],[726.25,15.79],[726.24,19.9]],[[726.3,0.7],[726.32,4.59],[726.33,1.0],[726.34,2.87],[726.35,0.65]]]
["binance-futures","BNBUSDT",1752889812467,[[726.43,36.03],[726.41,2.16],[726.4,19.1],[726.39,27.04],[726.38,31.18]],[[726.44,4.38],[726.45,0.68],[726.46,0.01],[726.47,0.07],[726.48,6.24]]]
["binance-futures","BNBUSDT",1752889826127,[[726.09,42.77],[726.08,12.69],[726.07,3.22],[726.06,6.97],[726.05,10.58]],[[726.1,0.51],[726.16,10.37],[726.17,5.0],[726.18,0.08],[726.22,2.11]]]
["binance-futures","BNBUSDT",1752889895856,[[726.32,39.99],[726.31,1.36],[726.3,3.34],[726.29,3.35],[726.28,9.17]],[[726.33,6.65],[726.34,0.01],[726.35,9.74],[726.36,7.9],[726.37,9.55]]]
["binance-futures","BNBUSDT",1752889931572,[[726.59,14.06],[726.58,11.45],[726.57,8.01],[726.56,23.51],[726.55,4.64]],[[726.6,20.57],[726.61,18.12],[726.62,1.88],[726.63,4.04],[726.64,22.87]]]
["binance-futures","BNBUSDT",1752889944498,[[726.54,14.36],[726.53,3.22],[726.52,4.35],[726.51,13.24],[726.49,0.02]],[[726.55,3.74],[726.56,4.49],[726.57,4.14],[726.58,0.26],[726.59,9.2]]]
["binance-futures","BNBUSDT",1752890008368,[[727.72,36.08],[727.71,3.21],[727.7,8.19],[727.69,3.82],[727.68,10.26]],[[727.73,14.1],[727.74,15.6],[727.76,20.31],[727.77,9.9],[727.79,9.0]]]
["binance-futures","BNBUSDT",1752890046213,[[727.53,26.19],[727.52,32.29],[727.51,0.01],[727.5,12.04],[727.49,17.98]],[[727.54,22.18],[727.55,1.73],[727.6,4.78],[727.61,5.46],[727.81,26.81]]]
["binance-futures","BNBUSDT",1752890082638,[[727.41,15.09],[727.4,5.57],[727.39,0.01],[727.38,0.14],[727.37,7.21]],[[727.42,37.6],[727.43,2.68],[727.44,7.28],[727.45,11.93],[727.47,0.01]]]
["binance-futures","BNBUSDT",1752890134237,[[727.25,15.57],[727.24,0.07],[727.23,0.06],[727.22,3.79],[727.2,5.19]],[[727.26,21.64],[727.27,0.58],[727.28,5.02],[727.29,8.02],[727.3,0.53]]]
["binance-futures","BNBUSDT",1752890184816,[[727.31,1.44],[727.3,0.21],[727.28,3.54],[727.26,0.02],[727.24,6.83]],[[727.32,67.25],[727.33,1.0],[727.34,5.93],[727.35,24.63],[727.36,6.62]]]
["binance-futures","BNBUSDT",1752890235972,[[726.86,30.09],[726.84,3.17],[726.83,3.99],[726.82,15.28],[726.81,12.79]],[[726.87,14.88],[726.88,3.81],[726.91,1.75],[726.92,3.44],[726.94,1.87]]]
["binance-futures","BNBUSDT",1752890260774,[[726.6,27.69],[726.59,4.61],[726.58,6.8],[726.57,4.05],[726.56,7.41]],[[726.61,17.09],[726.62,13.57],[726.63,13.57],[726.64,20.17],[726.69,14.15]]]
["binance-futures","BNBUSDT",1752890290120,[[726.95,20.49],[726.93,5.4],[726.92,22.67],[726.91,10.44],[726.9,18.24]],[[726.96,49.73],[726.97,1.07],[727.0,3.55],[727.01,1.49]]]
["binance-futures","BNBUSDT",1752890374671,[[726.22,8.86],[726.21,0.21],[726.2,5.06],[726.19,5.19],[726.18,11.18]],[[726.23,25.33],[726.24,8.76],[726.25,13.75],[726.26,4.52],[726.27,0.8]]]
["binance-futures","BNBUSDT",1752890401704,[[726.55,43.25],[726.54,15.45],[726.53,22.79],[726.52,57.63],[726.51,20.61]],[[726.56,11.11],[726.57,1.56],[726.59,0.11],[726.6,5.09],[726.61,1.93]]]
["binance-futures","BNBUSDT",1752890465076,[[725.84,0.01],[725.82,1.41],[725.79,4.33],[725.78,0.03],[725.77,0.04]],[[725.85,52.02],[725.88,22.97],[725.89,33.06],[725.9,27.87],[725.91,50.65]]]
["binance-futures","BNBUSDT",1752890492916,[[725.91,17.93],[725.9,31.85],[725.89,17.91],[725.88,29.78],[725.87,46.15]],[[725.92,0.19],[725.94,0.49],[725.95,0.03],[725.96,0.04],[725.99,2.64]]]
["binance-futures","BNBUSDT",1752890514597,[[725.7,34.28],[725.69,10.03],[725.68,47.7],[725.67,4.51],[725.66,18.53]],[[725.71,28.65],[725.72,0.18],[725.73,4.05],[725.75,9.49],[725.77,14.79]]]
["binance-futures","BNBUSDT",1752890573844,[[725.1,32.62],[725.09,0.01],[725.08,4.42],[725.07,14.31],[725.06,8.99]],[[725.11,9.54],[725.12,5.83],[725.13,0.31],[725.15,0.22],[725.16,4.46]]]
["binance-futures","BNBUSDT",1752890599771,[[725.43,21.73],[725.42,1.88],[725.41,9.0],[725.4,6.31],[725.39,9.89]],[[725.44,39.29],[725.45,0.09],[725.46,0.03],[725.47,0.37],[725.48,4.42]]]
["binance-futures","BNBUSDT",1752890639740,[[725.43,4.97],[725.41,0.01],[725.4,16.45],[725.39,36.96],[725.38,21.77]],[[725.44,39.64],[725.45,30.55],[725.46,8.36],[725.47,13.58],[725.48,33.28]]]
["binance-futures","BNBUSDT",1752890680266,[[724.56,18.22],[724.55,3.79],[724.54,20.72],[724.53,66.08],[724.52,58.1]],[[724.57,3.63],[724.59,6.66],[724.6,12.65],[724.62,9.97],[724.67,14.41]]]
["binance-futures","BNBUSDT",1752890701445,[[723.28,13.1],[723.27,0.34],[723.26,0.24],[723.25,2.8],[723.24,5.25]],[[723.29,35.37],[723.31,1.45],[723.32,30.91],[723.33,9.75],[723.34,10.16]]]
["binance-futures","BNBUSDT",1752890735415,[[723.51,46.8],[723.49,0.39],[723.48,9.98],[723.47,12.97],[723.45,20.41]],[[723.52,14.92],[723.53,0.35],[723.54,0.29],[723.56,4.26],[723.6,4.22]]]
["binance-futures","BNBUSDT",1752890772671,[[723.53,31.61],[723.52,3.81],[723.51,3.45],[723.5,7.19],[723.48,17.12]],[[723.54,2.76],[723.55,6.62],[723.56,3.95],[723.57,5.98],[723.58,0.04]]]
["binance-futures","BNBUSDT",1752890826063,[[723.2,54.96],[723.19,7.5],[723.17,10.28],[723.16,31.3],[723.15,36.17]],[[723.21,1.92],[723.23,5.19],[723.24,3.56],[723.25,0.03],[723.26,0.02]]]
["binance-futures","BNBUSDT",1752890837007,[[723.67,64.05],[723.66,16.98],[723.65,2.25],[723.64,29.86],[723.63,53.69]],[[723.68,0.27],[723.69,0.06],[723.7,0.38],[723.72,4.16],[723.73,0.02]]]
["binance-futures","BNBUSDT",1752890877938,[[724.89,41.39],[724.88,24.65],[724.87,7.76],[724.85,13.82],[724.84,15.42]],[[724.9,3.83],[724.92,4.0],[724.93,3.15],[724.96,2.62],[724.98,0.44]]]
["binance-futures","BNBUSDT",1752890935901,[[724.72,32.38],[724.71,0.01],[724.7,3.16],[724.67,0.29],[724.62,6.94]],[[724.73,14.65],[724.74,7.38],[724.75,17.78],[724.76,20.32],[724.77,7.39]]]
["binance-futures","BNBUSDT",1752890953094,[[724.91,2.85],[724.88,3.93],[724.85,3.85],[724.84,3.93],[724.81,6.93]],[[724.92,34.26],[724.95,2.0],[724.96,13.3],[724.98,1.89],[724.99,2.11]]]
["binance-futures","BNBUSDT",1752890982836,[[724.64,0.93],[724.61,3.72],[724.6,3.94],[724.59,4.0],[724.58,6.32]],[[724.65,20.63],[724.67,8.88],[724.68,24.84],[724.69,5.96],[724.71,32.89]]]
["binance-futures","BNBUSDT",1752891043329,[[724.5,26.94],[724.48,13.44],[724.47,24.72],[724.46,20.31],[724.45,11.74]],[[724.51,18.47],[724.52,8.13],[724.53,0.05],[724.55,0.26],[724.56,5.69]]]
["binance-futures","BNBUSDT",1752891060566,[[724.73,0.84],[724.72,0.01],[724.68,3.96],[724.67,0.02],[724.66,2.79]],[[724.74,33.55],[724.75,13.77],[724.76,26.11],[724.77,13.41],[724.78,32.34]]]
["binance-futures","BNBUSDT",1752891105710,[[725.15,10.8],[725.14,0.48],[725.13,4.01],[725.12,21.36],[725.11,3.84]],[[725.16,26.4],[725.18,1.86],[725.19,2.78],[725.2,12.15],[725.21,9.01]]]
["binance-futures","BNBUSDT",1752891150228,[[724.06,0.14],[724.05,1.66],[724.03,27.81],[724.01,9.21],[724.0,22.98]],[[724.07,12.44],[724.08,10.58],[724.1,1.94],[724.12,5.69],[724.16,10.1]]]
["binance-futures","BNBUSDT",1752891168775,[[724.51,31.03],[724.5,0.48],[724.49,4.31],[724.48,4.94],[724.47,13.28]],[[724.52,25.58],[724.54,6.09],[724.55,0.29],[724.56,9.52],[724.57,24.69]]]
["binance-futures","BNBUSDT",1752891215015,[[725.23,14.78],[725.22,3.76],[725.21,4.0],[725.2,8.42],[725.19,8.65]],[[725.24,20.6],[725.25,0.03],[725.26,4.38],[725.27,12.92],[725.28,13.55]]]
["binance-futures","BNBUSDT",1752891259080,[[725.04,4.02],[725.03,2.75],[725.01,0.08],[725.0,6.84],[724.99,4.33]],[[725.05,22.38],[725.06,13.19],[725.07,3.25],[725.08,5.94],[725.11,20.32]]]
["binance-futures","BNBUSDT",1752891316877,[[725.46,5.57],[725.44,16.66],[725.4,11.41],[725.38,3.77],[725.37,6.42]],[[725.47,29.58],[725.48,25.19],[725.49,23.86],[725.51,15.34],[725.6,11.06]]]
["binance-futures","BNBUSDT",1752891325951,[[725.4,31.42],[725.37,3.26],[725.36,6.87],[725.31,1.34],[652.86,0.12]],[[725.41,13.7],[725.45,6.44],[725.47,2.56],[725.48,19.12],[725.51,0.04]]]
["binance-futures","BNBUSDT",1752891369190,[[724.84,26.29],[724.82,1.89],[724.81,7.37],[724.8,6.25],[724.79,0.02]],[[724.85,36.88],[724.86,14.94],[724.87,12.17],[724.88,9.49],[724.89,17.04]]]
["binance-futures","BNBUSDT",1752891412943,[[724.65,23.08],[724.64,3.35],[724.63,0.01],[724.62,3.72],[724.61,2.69]],[[724.66,22.62],[724.67,1.89],[724.68,3.35],[724.7,5.92],[724.72,7.7]]]
["binance-futures","BNBUSDT",1752891432193,[[725.0,1.6],[724.96,3.45],[724.95,7.04],[724.94,4.37],[724.93,8.04]],[[725.01,19.16],[725.03,5.97],[725.04,12.54],[725.05,11.57],[725.06,5.63]]]
["binance-futures","BNBUSDT",1752891477295,[[726.06,35.08],[726.05,37.95],[726.04,16.18],[726.03,23.57],[726.02,3.62]],[[726.07,7.64],[726.08,3.78],[726.09,1.7],[726.1,5.86],[726.11,0.27]]]
["binance-futures","BNBUSDT",1752891538189,[[726.55,57.9],[726.54,12.57],[726.53,7.3],[726.52,44.87],[726.51,28.51]],[[726.56,4.34],[726.57,0.07],[726.58,0.08],[726.59,3.04],[726.6,5.77]]]
["binance-futures","BNBUSDT",1752891547685,[[727.04,0.22],[727.03,10.11],[727.02,3.47],[727.01,22.26],[727.0,70.15]],[[727.07,0.1],[727.12,9.96],[727.13,0.12],[727.14,6.3],[727.15,0.13]]]
["binance-futures","BNBUSDT",1752891601212,[[727.23,44.83],[727.22,37.64],[727.21,26.6],[727.2,66.54],[727.19,8.45]],[[727.24,1.02],[727.25,0.31],[727.27,0.59],[727.28,2.18],[727.3,2.78]]]
["binance-futures","BNBUSDT",1752891638764,[[726.59,0.74],[726.52,15.74],[726.51,17.67],[725.79,13.16]],[[726.6,24.45],[726.62,2.38],[726.63,6.13],[726.64,9.72],[726.65,5.33]]]
["binance-futures","BNBUSDT",1752891690343,[[726.95,32.85],[726.94,16.78],[726.93,6.71],[726.92,52.02],[726.91,25.43]],[[726.96,3.05],[726.97,0.15],[726.98,2.73],[726.99,3.58],[727.0,27.9]]]
["binance-futures","BNBUSDT",1752891709154,[[727.34,24.28],[727.32,3.55],[727.31,15.57],[727.3,32.74],[727.28,18.25]],[[727.35,11.43],[727.36,2.01],[727.37,5.53],[727.39,3.75],[727.41,6.03]]]
["binance-futures","BNBUSDT",1752891752430,[[727.59,31.73],[727.57,1.54],[727.56,27.43],[727.55,21.17],[727.54,13.81]],[[727.6,5.55],[727.63,0.01],[727.64,6.86],[727.65,2.63],[727.66,4.16]]]
["binance-futures","BNBUSDT",1752891802840,[[728.05,20.05],[728.04,14.9],[728.03,9.65],[728.02,17.47],[728.01,0.38]],[[728.06,5.27],[728.07,2.96],[728.09,2.26],[728.1,9.02],[728.13,5.95]]]
["binance-futures","BNBUSDT",1752891819299,[[728.01,4.12],[728.0,3.85],[727.98,5.57],[727.97,33.28],[727.96,11.69]],[[728.02,26.11],[728.04,3.35],[728.05,16.1],[728.06,5.96],[728.08,18.53]]]
["binance-futures","BNBUSDT",1752891859200,[[728.24,26.2],[728.22,5.47],[728.21,15.24],[728.2,11.22],[728.19,10.21]],[[728.25,29.17],[728.26,0.24],[728.28,4.27],[728.29,1.58],[728.31,0.16]]]
["binance-futures","BNBUSDT",1752891897645,[[727.64,21.35],[727.63,0.04],[727.62,5.71],[727.61,6.95],[727.6,37.62]],[[727.65,12.49],[727.66,0.01],[727.67,0.01],[727.68,17.53],[727.69,0.03]]]
["binance-futures","BNBUSDT",1752891923909,[[726.75,0.26],[726.74,0.03],[726.72,3.46],[726.71,0.08],[726.7,0.08]],[[726.76,41.49],[726.77,20.14],[726.78,16.28],[726.79,15.15],[726.8,40.57]]]
["binance-futures","BNBUSDT",1752891961685,[[726.72,24.01],[726.7,1.92],[726.69,0.01],[726.68,17.97],[726.67,5.99]],[[726.73,29.95],[726.74,0.18],[726.75,2.13],[726.76,3.99],[726.79,0.16]]]
["binance-futures","BNBUSDT",1752892001628,[[726.78,7.74],[726.77,7.4],[726.76,11.49],[726.75,24.6]],[[726.79,25.48],[726.8,3.8],[726.81,3.17],[726.85,1.53],[726.86,9.53]]]
["binance-futures","BNBUSDT",1752892069387,[[727.31,32.61],[727.3,6.87],[727.29,2.53],[727.28,24.45],[727.27,26.46]],[[727.32,26.45],[727.35,0.26],[727.36,0.06],[727.37,0.03],[727.38,2.78]]]
["binance-futures","BNBUSDT",1752892073963,[[727.34,19.55],[727.33,42.04],[727.32,10.88],[727.31,9.05],[727.3,0.74]],[[727.35,7.08],[727.36,12.81],[727.37,6.77],[727.39,3.05],[727.4,11.91]]]
["binance-futures","BNBUSDT",1752892114654,[[726.88,8.84],[726.87,6.4],[726.86,19.15],[726.84,3.76],[726.83,21.62]],[[726.89,25.16],[726.9,2.55],[726.92,6.34],[726.93,4.0],[726.94,1.57]]]
["binance-futures","BNBUSDT",1752892179518,[[726.89,30.92],[726.88,7.8],[726.87,0.01],[726.86,14.25],[726.85,19.07]],[[726.9,1.24],[726.92,3.57],[726.94,3.83],[726.96,3.75],[726.97,6.4]]]
["binance-futures","BNBUSDT",1752892203722,[[726.56,33.91],[726.55,16.92],[726.53,1.75],[726.52,12.6],[726.51,23.83]],[[726.57,35.97],[726.58,3.76],[726.6,3.78],[726.62,3.85],[726.63,2.77]]]
["binance-futures","BNBUSDT",1752892244672,[[727.56,23.2],[727.55,1.57],[727.54,1.8],[727.45,14.21],[727.44,19.09]],[[727.57,55.99],[727.58,34.67],[727.6,13.96],[727.62,3.84],[727.63,8.95]]]
["binance-futures","BNBUSDT",1752892286317,[[727.66,55.38],[727.65,11.8],[727.64,41.08],[727.63,51.4],[727.62,45.14]],[[727.67,0.43],[727.68,0.02],[727.69,0.31],[727.7,0.03],[727.71,0.52]]]
["binance-futures","BNBUSDT",1752892309267,[[727.4,35.06],[727.39,17.65],[727.38,0.06],[727.37,1.47],[727.36,16.99]],[[727.41,2.81],[727.44,3.94],[727.45,2.96],[727.46,0.02],[727.47,6.87]]]
["binance-futures","BNBUSDT",1752892352347,[[727.56,6.43],[727.55,6.42],[727.54,6.48]],[[727.57,32.25],[727.58,25.85],[727.59,7.9],[727.6,19.43],[727.61,6.4]]]
["binance-futures","BNBUSDT",1752892386172,[[728.04,27.61],[728.03,3.12],[728.02,1.4],[728.01,0.96],[728.0,11.56]],[[728.05,27.11],[728.08,7.93],[728.1,0.02],[728.12,3.78],[728.13,2.35]]]
["binance-futures","BNBUSDT",1752892425057,[[727.88,21.77],[727.87,13.6],[727.86,9.49],[727.85,32.02],[727.84,19.02]],[[727.89,6.2],[727.92,0.1],[727.95,6.4],[727.96,18.97],[727.99,14.74]]]
["binance-futures","BNBUSDT",1752892471851,[[728.14,23.04],[728.13,5.47],[728.12,9.02],[728.11,12.61],[728.1,41.09]],[[728.15,12.4],[728.16,3.57],[728.21,1.4],[728.23,17.49],[728.25,0.05]]]
["binance-futures","BNBUSDT",1752892502006,[[728.69,57.14],[728.68,41.45],[728.67,38.1],[728.66,57.57],[728.65,29.15]],[[728.7,0.81],[728.71,0.15],[728.72,0.03],[728.74,0.03],[728.75,0.79]]]
["binance-futures","BNBUSDT",1752892569712,[[728.84,35.89],[728.83,0.07],[728.82,13.53],[728.81,25.17],[728.8,11.01]],[[728.85,8.02],[728.86,0.02],[728.88,4.75],[728.9,3.59],[728.92,6.06]]]
["binance-futures","BNBUSDT",1752892573771,[[728.93,3.68],[728.92,8.2],[728.91,4.44],[728.9,0.01],[728.89,5.81]],[[728.94,17.97],[728.95,2.15],[728.96,6.17],[728.99,3.02],[729.0,11.13]]]
["binance-futures","BNBUSDT",1752892636809,[[728.61,0.65],[728.6,0.13],[728.58,0.01],[728.57,3.44],[728.56,3.71]],[[728.62,48.17],[728.63,4.27],[728.64,14.13],[728.65,4.0],[728.66,0.81]]]
["binance-futures","BNBUSDT",1752892669750,[[728.87,25.92],[728.85,2.07],[728.84,20.63],[728.83,6.44],[728.82,16.38]],[[728.88,3.1],[728.89,0.08],[728.9,3.96],[728.91,0.01],[728.92,5.02]]]
["binance-futures","BNBUSDT",1752892693835,[[728.8,3.34],[728.79,0.18],[728.76,7.43],[728.75,0.01],[728.74,1.48]],[[728.81,40.35],[728.82,15.99],[728.83,27.36],[728.84,14.04],[728.85,27.04]]]
["binance-futures","BNBUSDT",1752892746021,[[729.2,26.94],[729.19,9.35],[729.18,4.55],[729.17,7.9],[729.16,18.94]],[[729.21,38.44],[729.22,27.03],[729.24,7.5],[729.25,11.4],[729.26,10.94]]]
["binance-futures","BNBUSDT",1752892782090,[[729.2,47.14],[729.19,21.04],[729.17,6.85],[729.16,27.72],[729.15,15.12]],[[729.21,3.9],[729.22,13.0],[729.23,9.0],[729.25,2.32],[729.31,9.03]]]
["binance-futures","BNBUSDT",1752892807589,[[729.35,24.7],[729.34,11.67],[729.33,21.56],[729.32,15.4],[729.31,14.59]],[[729.36,6.26],[729.38,3.19],[729.39,0.28],[729.4,3.88],[729.41,7.59]]]
["binance-futures","BNBUSDT",1752892865218,[[729.12,34.85],[729.11,8.05],[729.09,15.41],[729.08,8.25],[729.07,12.83]],[[729.13,1.7],[729.15,3.58],[729.16,4.02],[729.17,6.4],[729.18,15.4]]]
["binance-futures","BNBUSDT",1752892935315,[[729.55,69.94],[729.54,27.2],[729.53,3.7],[729.52,45.62],[729.51,24.63]],[[729.56,6.51],[729.57,3.28],[729.58,0.31],[729.59,0.05],[729.6,7.36]]]
["binance-futures","BNBUSDT",1752892940175,[[729.61,55.3],[729.6,17.08],[729.59,30.68],[729.58,22.11],[729.57,35.54]],[[729.62,0.7],[729.63,0.08],[729.64,7.66],[729.65,0.08],[729.66,10.41]]]
["binance-futures","BNBUSDT",1752892993511,[[729.55,29.72],[729.54,7.84],[729.53,14.42],[729.52,16.82],[729.51,18.14]],[[729.56,7.95],[729.57,0.09],[729.58,0.18],[729.59,0.4],[729.6,5.26]]]
["binance-futures","BNBUSDT",1752893056936,[[729.62,44.7],[729.61,4.83],[729.6,7.05],[729.59,4.46],[729.58,15.04]],[[729.63,43.06],[729.64,10.46],[729.65,7.81],[729.66,6.4],[729.67,6.4]]]
["binance-futures","BNBUSDT",1752893107510,[[729.87,2.74],[729.84,4.62],[729.83,3.49],[729.82,8.5],[729.81,3.4]],[[729.88,57.32],[729.89,0.01],[729.9,3.46],[729.91,8.58],[729.92,16.11]]]
["binance-futures","BNBUSDT",1752893111571,[[729.79,63.65],[729.78,13.8],[729.77,22.3],[729.76,12.17],[729.75,14.15]],[[729.8,2.56],[729.84,7.66],[729.85,4.0],[729.86,0.02],[729.87,0.03]]]
["binance-futures","BNBUSDT",1752893174307,[[729.32,35.81],[729.31,0.01],[729.3,2.02],[729.29,2.75],[729.28,13.76]],[[729.33,46.61],[729.34,0.17],[729.35,19.36],[729.36,24.75],[729.37,33.42]]]
["binance-futures","BNBUSDT",1752893220204,[[729.48,45.49],[729.47,2.72],[729.46,5.14],[729.45,7.14],[729.44,26.56]],[[729.49,1.84],[729.51,6.4],[729.52,9.32],[729.56,14.01],[729.57,3.33]]]
["binance-futures","BNBUSDT",1752893248235,[[729.6,7.83],[729.58,0.37],[729.57,0.01],[729.56,8.37],[729.55,0.03]],[[729.61,24.81],[729.63,10.16],[729.64,13.37],[729.65,16.35],[729.66,6.98]]]
["binance-futures","BNBUSDT",1752893296622,[[729.59,30.14],[729.58,10.85],[729.57,15.41],[729.56,23.42],[729.55,12.1]],[[729.6,3.74],[729.61,0.01],[729.62,0.13],[729.63,0.43],[729.64,4.82]]]
["binance-futures","BNBUSDT",1752893347507,[[729.68,25.05],[729.67,0.07],[729.66,6.24],[729.65,17.21],[729.64,18.37]],[[729.69,22.74],[729.71,11.93],[729.72,4.96],[729.73,16.21],[729.74,10.36]]]
["binance-futures","BNBUSDT",1752893374481,[[729.84,65.55],[729.83,22.36],[729.82,9.13],[729.81,33.48],[729.8,30.97]],[[729.85,1.95],[729.87,10.26],[729.88,4.65],[729.89,3.32],[729.9,39.87]]]
["binance-futures","BNBUSDT",1752893420143,[[729.96,22.98],[729.95,9.0],[729.94,11.62],[729.93,10.96],[729.92,30.67]],[[729.97,25.15],[730.0,1.45],[730.01,6.02],[730.03,3.33],[730.04,3.91]]]
["binance-futures","BNBUSDT",1752893472206,[[730.33,27.84],[730.32,21.62],[730.31,28.97],[730.3,21.23],[730.29,27.0]],[[730.34,5.64],[730.35,6.98],[730.36,7.81],[730.37,0.04],[730.38,0.08]]]
["binance-futures","BNBUSDT",1752893501240,[[730.45,18.51],[730.44,4.75],[730.43,4.0],[730.42,0.01],[730.41,1.41]],[[730.46,56.09],[730.47,2.24],[730.48,4.24],[730.49,0.04],[730.5,10.36]]]
["binance-futures","BNBUSDT",1752893549416,[[730.16,0.31],[730.15,0.02],[730.14,0.04],[730.13,0.27],[730.12,3.91]],[[730.17,32.66],[730.19,9.71],[730.2,26.18],[730.21,20.3],[730.22,12.05]]]
["binance-futures","BNBUSDT",1752893625262,[[730.51,60.62],[730.5,30.24],[730.49,30.63],[730.48,71.41],[730.47,50.86]],[[730.52,2.58],[730.54,0.51],[730.55,0.05],[730.56,8.19],[730.57,0.04]]]
["binance-futures","BNBUSDT",1752893672173,[[730.68,44.04],[730.67,0.65],[730.66,5.19],[730.65,22.36],[730.64,48.26]],[[730.69,3.59],[730.71,3.72],[730.72,9.94],[730.73,6.4],[730.74,6.4]]]
["binance-futures","BNBUSDT",1752893677112,[[730.76,54.95],[730.75,26.93],[730.74,14.7],[730.72,60.85],[730.66,18.14]],[[730.77,35.9],[730.79,2.17],[730.8,6.95],[730.81,3.03],[730.83,0.01]]]
["binance-futures","BNBUSDT",1752893739259,[[731.0,7.34],[730.99,0.35],[730.98,5.85],[730.95,6.0],[730.94,0.04]],[[731.01,34.22],[731.03,23.54],[731.05,21.45],[731.06,29.25],[731.07,0.22]]]
["binance-futures","BNBUSDT",1752893799085,[[730.62,50.8],[730.61,2.06],[730.6,15.94],[730.59,10.75],[730.58,32.75]],[[730.63,11.7],[730.64,10.98],[730.65,6.4],[730.66,13.88],[730.67,3.3]]]
["binance-futures","BNBUSDT",1752893833657,[[730.57,134.02],[730.56,0.12],[730.55,4.16],[730.54,3.71],[730.53,0.51]],[[730.58,36.36],[730.59,17.23],[730.6,10.34],[730.61,7.61],[730.62,0.41]]]
["binance-futures","BNBUSDT",1752893875652,[[730.14,1.84],[730.13,6.31],[730.12,6.94],[730.11,3.03]],[[730.15,25.07],[730.16,3.72],[730.17,19.7],[730.18,1.14],[730.2,3.48]]]
["binance-futures","BNBUSDT",1752893935903,[[729.9,33.85],[729.89,18.33],[729.88,15.08],[729.87,26.41],[729.86,17.14]],[[729.91,74.67],[729.92,1.45],[729.94,0.04],[729.96,8.39],[729.97,2.08]]]
["binance-futures","BNBUSDT",1752893964872,[[730.03,38.36],[730.02,21.23],[730.01,10.75],[730.0,33.17],[729.99,41.69]],[[730.04,1.27],[730.05,0.05],[730.07,0.23],[730.08,6.77],[730.09,2.55]]]
["binance-futures","BNBUSDT",1752894007981,[[730.58,20.03],[730.56,12.29],[730.54,15.75],[730.53,3.78]],[[730.59,37.96],[730.6,31.38],[730.61,17.24],[730.62,20.47],[730.64,10.02]]]
["binance-futures","BNBUSDT",1752894058538,[[730.59,33.72],[730.58,2.9],[730.57,4.95],[730.56,22.98],[730.55,35.7]],[[730.6,32.99],[730.61,6.4],[730.62,2.24],[730.63,6.4],[730.64,27.42]]]
["binance-futures","BNBUSDT",1752894085261,[[730.67,38.72],[730.66,23.25],[730.65,35.63],[730.64,52.56],[730.63,44.2]],[[730.68,26.9],[730.69,1.43],[730.7,2.74],[730.71,0.07],[730.74,3.83]]]
["binance-futures","BNBUSDT",1752894120981,[[730.7,37.24],[730.68,9.22],[730.67,7.43],[730.66,0.86],[730.64,10.37]],[[730.71,32.85],[730.72,19.26],[730.73,6.4],[730.74,6.74],[730.75,12.63]]]
["binance-futures","BNBUSDT",1752894201707,[[730.64,0.01]],[[730.65,69.79],[730.66,71.83],[730.67,32.88],[730.68,36.27],[730.69,31.22]]]
["binance-futures","BNBUSDT",1752894256727,[[730.75,35.69],[730.74,7.01],[730.73,23.29],[730.72,37.14],[730.71,29.81]],[[730.76,5.88],[730.77,0.09],[730.78,0.08],[730.79,0.06],[730.8,8.41]]]
["binance-futures","BNBUSDT",1752894305534,[[730.93,82.72],[730.92,49.86],[730.91,42.41],[730.9,32.23],[730.89,13.31]],[[730.94,1.54],[730.95,0.1],[730.96,0.05],[730.97,2.25],[730.98,0.58]]]
["binance-futures","BNBUSDT",1752894344692,[[731.21,58.17],[731.2,15.94],[731.19,11.07],[731.18,10.48],[731.17,37.23]],[[731.22,29.25],[731.23,4.32],[731.24,10.11],[731.25,7.29],[731.26,7.03]]]
["binance-futures","BNBUSDT",1752894388288,[[731.24,82.02],[731.23,51.97],[731.22,52.54],[731.21,23.25],[731.2,58.78]],[[731.25,2.93],[731.26,0.03],[731.28,3.7],[731.29,0.01],[731.31,0.01]]]
["binance-futures","BNBUSDT",1752894410752,[[731.69,24.49],[731.67,6.57],[731.66,7.95],[731.65,0.51],[731.64,14.54]],[[731.7,14.35],[731.71,23.43],[731.72,13.32],[731.73,15.4],[731.74,12.33]]]
["binance-futures","BNBUSDT",1752894452432,[[731.39,42.22],[731.38,15.91],[731.37,24.01],[731.36,36.98],[731.35,29.94]],[[731.4,12.54],[731.41,1.35],[731.42,6.52],[731.43,9.1],[731.44,6.97]]]
["binance-futures","BNBUSDT",1752894496814,[[731.51,35.57],[731.5,23.74],[731.49,13.83],[731.48,28.07],[731.47,23.3]],[[731.52,4.17],[731.53,1.37],[731.55,0.04],[731.56,6.58],[731.57,10.12]]]
["binance-futures","BNBUSDT",1752894525459,[[731.47,40.93],[731.46,51.55],[731.45,39.41],[731.44,20.03],[731.43,10.41]],[[731.48,10.04],[731.5,0.05],[731.51,0.01],[731.52,9.08],[731.53,3.73]]]
["binance-futures","BNBUSDT",1752894600635,[[731.12,1.45],[731.08,13.39],[730.95,4.71],[730.93,12.01],[730.87,3.69]],[[731.13,70.95],[731.14,18.65],[731.15,34.07],[731.16,17.84],[731.17,12.04]]]
["binance-futures","BNBUSDT",1752894622186,[[730.95,44.94],[730.93,12.17],[730.92,48.72],[730.91,22.59],[730.9,6.37]],[[730.96,6.6],[730.97,0.99],[731.0,13.23],[731.02,14.99],[731.05,6.51]]]
["binance-futures","BNBUSDT",1752894649353,[[731.13,5.28],[731.12,1.03],[731.11,0.01],[731.1,12.37],[731.09,11.5]],[[731.14,33.52],[731.15,5.32],[731.16,6.92],[731.17,0.01],[731.18,5.73]]]
["binance-futures","BNBUSDT",1752894720070,[[730.88,38.78],[730.87,10.72],[730.86,13.43],[730.85,7.38],[730.84,12.53]],[[730.89,8.69],[730.92,5.64],[730.93,1.03],[730.94,3.07],[730.95,9.51]]]
["binance-futures","BNBUSDT",1752894759389,[[731.08,39.03],[731.07,1.76],[731.06,5.18],[731.05,0.83],[731.04,5.66]],[[731.09,21.02],[731.1,0.4],[731.11,0.34],[731.12,12.28],[731.13,6.5]]]
["binance-futures","BNBUSDT",1752894804235,[[731.66,3.48],[731.64,51.17],[731.62,6.18],[731.61,10.76],[731.6,24.4]],[[731.68,9.1],[731.69,5.93],[731.7,0.37],[731.71,1.93],[731.72,0.03]]]
["binance-futures","BNBUSDT",1752894833772,[[731.44,29.86],[731.43,0.01],[731.42,1.58],[731.41,4.62],[731.4,9.49]],[[731.45,34.3],[731.46,24.87],[731.47,0.17],[731.48,21.86],[731.63,16.62]]]
["binance-futures","BNBUSDT",1752894875194,[[731.76,25.7],[731.75,6.55],[731.74,7.53],[731.73,0.01],[731.72,33.66]],[[731.77,1.3],[731.8,67.76],[731.81,14.62],[731.82,0.12],[731.84,29.78]]]
["binance-futures","BNBUSDT",1752894920956,[[731.54,46.5],[731.53,6.92],[731.52,6.95],[731.51,0.73],[731.5,14.8]],[[731.55,11.94],[731.56,0.09],[731.58,2.36],[731.59,3.83],[731.6,18.6]]]
["binance-futures","BNBUSDT",1752894946774,[[731.74,12.84],[731.73,3.63],[731.72,6.93],[731.7,1.7],[731.69,3.71]],[[731.75,52.07],[731.76,21.05],[731.77,15.75],[731.78,25.65],[731.79,6.87]]]
["binance-futures","BNBUSDT",1752894989560,[[731.59,2.15],[731.58,1.77],[731.57,1.06],[731.56,2.74],[731.55,0.02]],[[731.6,77.39],[731.61,20.5],[731.62,15.9],[731.63,45.32],[731.64,51.83]]]
["binance-futures","BNBUSDT",1752895031436,[[731.59,50.97],[731.58,18.62],[731.57,42.32],[731.56,47.5],[731.55,25.4]],[[731.6,8.12],[731.61,0.34],[731.62,0.03],[731.63,0.01],[731.64,17.02]]]
["binance-futures","BNBUSDT",1752895047583,[[731.66,25.67],[731.65,9.8],[731.64,15.86],[731.63,14.37],[731.62,18.41]],[[731.67,20.52],[731.68,6.96],[731.69,2.57],[731.7,0.16],[731.71,0.39]]]
["binance-futures","BNBUSDT",1752895098313,[[731.39,8.2],[731.38,14.49],[731.37,0.1],[731.36,0.05],[731.34,0.56]],[[731.4,95.04],[731.41,32.13],[731.42,51.86],[731.43,25.72],[731.44,30.34]]]
["binance-futures","BNBUSDT",1752895146704,[[731.32,36.25],[731.31,3.03],[731.3,0.03],[731.29,1.85],[731.28,21.06]],[[731.33,42.4],[731.34,4.84],[731.37,6.92],[731.38,9.74],[731.39,12.6]]]
["binance-futures","BNBUSDT",1752895209208,[[731.47,42.34],[731.45,0.22],[731.44,17.96],[731.43,5.77],[731.42,16.26]],[[731.48,11.94],[731.49,1.31],[731.5,0.04],[731.51,0.01],[731.52,6.11]]]
["binance-futures","BNBUSDT",1752895224310,[[731.47,40.77],[731.46,0.27],[731.45,1.88],[731.44,5.65],[731.43,6.43]],[[731.48,52.06],[731.49,1.29],[731.5,0.07],[731.51,0.01],[731.52,5.65]]]
["binance-futures","BNBUSDT",1752895286375,[[731.51,25.27],[731.5,0.87],[731.49,0.07],[731.48,8.88],[731.47,1.14]],[[731.52,25.15],[731.53,0.3],[731.54,0.06],[731.55,0.43],[731.56,6.31]]]
["binance-futures","BNBUSDT",1752895334630,[[731.57,2.84],[731.56,10.36],[731.55,2.13],[731.46,32.34],[731.44,10.16]],[[731.58,62.91],[731.59,12.74],[731.6,18.51],[731.61,0.27],[731.62,14.29]]]
["binance-futures","BNBUSDT",1752895357351,[[731.56,1.51],[731.54,0.01],[731.52,0.01],[731.51,3.02],[731.49,11.63]],[[731.57,39.18],[731.59,3.29],[731.6,8.7],[731.61,6.46],[731.63,23.48]]]
["binance-futures","BNBUSDT",1752895415733,[[731.42,40.05],[731.41,10.84],[731.4,16.04],[731.39,11.65],[731.38,33.91]],[[731.43,5.16],[731.45,5.09],[731.46,9.91],[731.47,8.14],[731.48,21.61]]]
["binance-futures","BNBUSDT",1752895463293,[[731.96,1.59],[731.95,5.0],[731.94,7.04],[731.93,12.47],[731.92,22.04]],[[731.97,35.27],[731.98,6.87],[731.99,12.17],[732.0,50.63],[732.01,11.63]]]
["binance-futures","BNBUSDT",1752895484307,[[732.07,9.3],[732.06,0.06],[732.05,6.22],[732.04,7.18],[732.03,3.67]],[[732.08,42.08],[732.09,0.08],[732.1,5.85],[732.11,4.28],[732.12,18.27]]]
["binance-futures","BNBUSDT",1752895536872,[[731.74,29.62],[731.73,20.85],[731.72,12.04],[731.71,13.27],[731.7,50.2]],[[731.75,11.47],[731.76,0.36],[731.77,1.07],[731.78,0.29],[731.8,6.67]]]
["binance-futures","BNBUSDT",1752895594299,[[731.89,51.63],[731.88,9.24],[731.87,6.28],[731.86,9.84],[731.85,21.64]],[[731.9,42.99],[731.91,4.43],[731.92,6.5],[731.93,0.01],[731.94,3.45]]]
["binance-futures","BNBUSDT",1752895648856,[[731.96,26.54],[731.95,3.67],[731.94,3.59],[731.93,15.5],[731.91,5.73]],[[731.97,26.15],[731.99,7.89],[732.0,16.47],[732.01,33.46],[732.03,6.02]]]
["binance-futures","BNBUSDT",1752895672680,[[732.15,20.73],[732.14,15.04],[732.13,4.81],[732.12,35.62],[732.11,42.92]],[[732.16,55.99],[732.17,0.18],[732.18,2.29],[732.19,11.02],[732.2,14.4]]]
["binance-futures","BNBUSDT",1752895727636,[[732.23,31.69],[732.22,13.26],[732.21,26.31],[732.2,34.23],[732.19,15.99]],[[732.24,5.62],[732.25,2.61],[732.26,0.08],[732.27,0.6],[732.28,6.97]]]
["binance-futures","BNBUSDT",1752895784776,[[732.65,29.5],[732.64,9.96],[732.63,9.93],[732.62,0.65],[732.61,2.71]],[[732.66,46.84],[732.67,0.08],[732.68,3.88],[732.69,0.54],[732.7,13.32]]]
["binance-futures","BNBUSDT",1752895801947,[[732.58,41.2],[732.57,26.21],[732.56,27.67],[732.55,31.88],[732.54,27.98]],[[732.59,3.49],[732.6,0.22],[732.61,0.03],[732.62,0.16],[732.64,4.17]]]
["binance-futures","BNBUSDT",1752895842793,[[732.52,44.01],[732.51,6.74],[732.5,6.07],[732.49,5.09],[732.48,25.49]],[[732.53,1.06],[732.54,12.35],[732.55,0.01],[732.56,7.06],[732.57,2.69]]]
["binance-futures","BNBUSDT",1752895894139,[[732.63,7.51],[732.62,12.41],[732.61,1.61],[732.6,10.64],[732.59,11.37]],[[732.64,33.2],[732.65,0.01],[732.66,5.8],[732.67,3.49],[732.68,29.22]]]
["binance-futures","BNBUSDT",1752895914272,[[732.44,41.53],[732.42,3.67],[732.41,0.01],[732.4,17.51],[732.39,11.66]],[[732.45,28.05],[732.46,3.81],[732.48,6.26],[732.49,5.57],[732.5,8.12]]]
["binance-futures","BNBUSDT",1752895984556,[[732.9,28.82],[732.89,10.86],[732.88,24.01],[732.87,20.45],[732.86,40.37]],[[732.91,9.19],[732.92,15.22],[732.94,0.01],[732.95,1.42],[732.96,8.12]]]
["binance-futures","BNBUSDT",1752896019854,[[733.29,24.77],[733.28,6.92],[733.27,10.22],[733.26,7.93],[733.25,15.28]],[[733.3,40.92],[733.31,0.1],[733.32,0.17],[733.33,3.81],[733.34,0.41]]]
["binance-futures","BNBUSDT",1752896082576,[[733.84,77.21],[733.83,84.7],[733.82,69.87],[733.81,21.05],[733.8,46.97]],[[733.85,2.34],[733.86,0.07],[733.88,0.47],[733.89,3.21],[733.91,1.7]]]
["binance-futures","BNBUSDT",1752896108172,[[733.96,8.04],[733.94,1.77],[733.93,11.62],[733.92,13.32],[733.91,8.57]],[[733.97,44.97],[733.98,56.79],[733.99,167.38],[734.0,55.54],[734.01,7.26]]]
["binance-futures","BNBUSDT",1752896150704,[[733.6,25.53],[733.59,34.26],[733.58,0.41],[733.57,12.51],[733.56,25.46]],[[733.61,37.7],[733.62,0.39],[733.63,3.77],[733.64,19.1],[733.65,15.13]]]
["binance-futures","BNBUSDT",1752896193629,[[733.91,20.13],[733.9,15.66],[733.89,6.71],[733.88,27.51],[733.87,47.59]],[[733.92,42.12],[733.94,0.45],[733.95,8.72],[733.96,10.51],[733.97,7.15]]]
["binance-futures","BNBUSDT",1752896222314,[[733.98,92.52],[733.97,38.92],[733.96,32.9],[733.95,47.41],[733.94,10.06]],[[733.99,156.33],[734.02,3.2],[734.03,7.88],[734.04,15.1],[734.05,1.28]]]
["binance-futures","BNBUSDT",1752896264991,[[733.94,84.84],[733.93,36.12],[733.92,49.76],[733.91,43.4],[733.9,46.09]],[[733.95,4.64],[733.96,0.28],[733.97,0.03],[733.98,1.0],[734.0,8.36]]]
["binance-futures","BNBUSDT",1752896305536,[[734.04,44.63],[734.02,4.14],[734.01,8.71],[734.0,24.49],[733.99,6.68]],[[734.05,37.13],[734.06,1.83],[734.07,4.93],[734.08,6.92],[734.09,0.25]]]
["binance-futures","BNBUSDT",1752896337162,[[734.08,12.04],[734.06,143.05],[734.04,10.11],[734.03,8.78],[734.02,0.09]],[[734.09,91.38],[734.1,23.94],[734.11,39.29],[734.12,33.92],[734.13,56.37]]]
["binance-futures","BNBUSDT",1752896383466,[[733.95,21.38],[733.94,22.86],[733.93,4.8],[733.92,27.28],[733.91,13.38]],[[733.96,27.08],[733.98,3.87],[733.99,11.48],[734.0,14.29],[734.01,9.25]]]
["binance-futures","BNBUSDT",1752896427699,[[733.9,38.8],[733.89,7.45],[733.88,54.96],[733.87,27.34],[733.86,16.8]],[[733.91,3.77],[733.95,0.01],[733.96,12.73],[733.97,2.21],[734.0,25.3]]]
["binance-futures","BNBUSDT",1752896459912,[[734.12,20.25],[734.11,3.56],[734.1,0.01],[734.09,2.72],[734.08,24.91]],[[734.13,37.79],[734.14,2.03],[734.15,17.74],[734.16,16.19],[734.17,10.23]]]
["binance-futures","BNBUSDT",1752896530511,[[733.82,0.81],[733.81,0.14],[733.8,3.29],[733.79,14.15],[733.77,0.62]],[[733.83,104.34],[733.84,79.37],[733.85,44.51],[733.86,42.02],[733.87,40.03]]]
["binance-futures","BNBUSDT",1752896551479,[[733.62,7.38],[733.61,8.78],[733.6,15.64],[733.57,0.37],[733.55,4.66]],[[733.63,103.15],[733.64,17.15],[733.65,14.8],[733.66,28.41],[733.67,9.36]]]
["binance-futures","BNBUSDT",1752896623705,[[733.9,42.98],[733.89,3.01],[733.88,8.12],[733.87,0.01],[733.86,4.76]],[[733.91,21.33],[733.92,11.92],[733.93,5.8],[733.94,15.99],[733.95,26.15]]]
["binance-futures","BNBUSDT",1752896647925,[[734.12,6.9],[734.11,3.29]],[[734.13,39.53],[734.14,0.8],[734.15,30.86],[734.16,28.26],[734.17,23.79]]]
["binance-futures","BNBUSDT",1752896668436,[[734.04,8.17],[734.03,0.6],[734.02,5.28],[734.01,17.35],[734.0,19.97]],[[734.05,35.02],[734.08,12.18],[734.09,7.57],[734.1,9.0],[734.11,2.34]]]
["binance-futures","BNBUSDT",1752896725667,[[734.08,49.28],[734.07,1.06],[734.06,0.01],[734.05,6.8],[734.04,10.81]],[[734.09,47.38],[734.1,1.18],[734.11,2.74],[734.12,24.69],[734.13,12.1]]]
["binance-futures","BNBUSDT",1752896772929,[[733.93,338.67],[733.92,4.92],[733.91,2.81],[733.9,3.83],[733.89,9.21]],[[733.94,43.74],[733.95,14.48],[733.96,10.61],[733.97,35.64],[733.98,0.04]]]
["binance-futures","BNBUSDT",1752896821782,[[734.45,46.34],[734.44,82.45],[734.43,32.94],[734.42,38.68],[734.41,43.28]],[[734.46,0.78],[734.47,0.24],[734.48,0.07],[734.49,0.15],[734.5,0.88]]]
["binance-futures","BNBUSDT",1752896854589,[[734.67,36.36],[734.66,2.71],[734.65,12.23],[734.64,25.79],[734.63,0.45]],[[734.68,24.79],[734.69,0.03],[734.7,0.01],[734.72,12.96],[734.74,8.94]]]
["binance-futures","BNBUSDT",1752896893900,[[734.38,35.35],[734.37,7.08],[734.36,17.34],[734.35,25.95],[734.34,9.0]],[[734.39,44.46],[734.4,0.02],[734.41,1.8],[734.42,3.07],[734.43,16.41]]]
["binance-futures","BNBUSDT",1752896940601,[[734.31,0.8],[734.28,11.74],[734.27,5.56],[734.26,4.09],[734.25,0.03]],[[734.32,76.58],[734.33,18.66],[734.34,5.11],[734.35,29.75],[734.36,44.38]]]
["binance-futures","BNBUSDT",1752896972592,[[733.8,104.67],[733.79,65.09],[733.77,20.5],[733.76,50.96],[733.75,46.27]],[[733.81,2.43],[733.83,0.03],[733.85,0.09],[733.86,0.35],[733.87,2.72]]]
["binance-futures","BNBUSDT",1752897013459,[[733.87,24.08],[733.86,1.79],[733.85,5.01],[733.84,6.92],[733.83,15.43]],[[733.88,48.3],[733.89,0.08],[733.9,0.04],[733.91,6.68],[733.92,24.7]]]
["binance-futures","BNBUSDT",1752897071924,[[733.22,30.15],[733.2,14.74],[733.19,20.43],[733.18,5.74]],[[733.23,4.98],[733.24,6.92],[733.25,0.01],[733.26,4.0],[733.27,10.03]]]
["binance-futures","BNBUSDT",1752897084835,[[733.38,48.0],[733.36,16.19],[733.35,21.45],[733.33,32.49],[733.32,16.94]],[[733.39,24.88],[733.4,10.79],[733.41,0.13],[733.42,0.01],[733.44,5.12]]]
["binance-futures","BNBUSDT",1752897162471,[[733.8,22.66],[733.79,6.74],[733.77,2.14],[733.76,16.93],[733.75,18.52]],[[733.81,55.75],[733.83,10.87],[733.84,41.08],[733.85,14.52],[733.88,59.93]]]
["binance-futures","BNBUSDT",1752897187641,[[733.99,37.47],[733.98,21.86],[733.96,12.44],[733.95,33.83],[733.94,11.49]],[[734.0,201.38],[734.01,0.03],[734.02,0.02],[734.03,5.14],[734.05,5.37]]]
["binance-futures","BNBUSDT",1752897248105,[[734.43,44.12],[734.42,20.51],[734.41,41.86],[734.4,18.63],[734.39,6.56]],[[734.44,11.66],[734.45,0.03],[734.46,0.1],[734.47,0.05],[734.5,0.31]]]
["binance-futures","BNBUSDT",1752897288928,[[734.25,38.9],[734.24,32.13],[734.23,9.55],[734.22,40.46],[734.21,24.87]],[[734.26,5.39],[734.28,10.0],[734.3,0.02],[734.31,2.65],[734.33,9.03]]]
["binance-futures","BNBUSDT",1752897314138,[[734.5,17.24],[734.49,4.43],[734.48,9.01],[734.47,23.75],[734.46,45.54]],[[734.51,38.32],[734.52,16.57],[734.54,8.8],[734.55,10.84],[734.56,17.99]]]
["binance-futures","BNBUSDT",1752897366472,[[734.82,58.76],[734.81,6.8],[734.8,21.94],[734.79,44.58],[734.78,33.04]],[[734.83,1.09],[734.84,4.92],[734.86,0.01],[734.87,1.08],[734.88,4.96]]]
["binance-futures","BNBUSDT",1752897381700,[[735.17,5.68],[735.16,5.19],[735.15,4.68],[735.13,0.68],[735.12,13.33]],[[735.18,39.52],[735.19,0.03],[735.2,15.17],[735.21,10.12],[735.23,1.63]]]
["binance-futures","BNBUSDT",1752897423309,[[734.8,46.0],[734.79,6.9],[734.78,9.38],[734.77,32.53],[734.76,16.13]],[[734.81,13.34],[734.82,1.36],[734.83,0.14],[734.84,4.68],[734.85,7.03]]]
["binance-futures","BNBUSDT",1752897477497,[[734.67,31.48],[734.66,2.43],[734.65,1.87],[734.64,29.69],[734.63,47.02]],[[734.68,6.13],[734.7,0.02],[734.72,7.21],[734.73,3.02],[734.74,5.06]]]
["binance-futures","BNBUSDT",1752897498971,[[734.69,34.6],[734.68,4.67],[734.67,8.15],[734.66,11.44],[734.65,37.99]],[[734.7,23.7],[734.71,8.62],[734.72,13.11],[734.73,14.35],[734.74,36.99]]]
["binance-futures","BNBUSDT",1752897548664,[[735.04,45.07],[735.02,7.42]],[[735.05,35.92],[735.08,25.83],[735.09,14.24],[735.1,10.58],[735.11,24.81]]]
["binance-futures","BNBUSDT",1752897621395,[[735.15,66.32],[735.14,38.0],[735.13,30.36],[735.12,52.49],[735.11,41.43]],[[735.16,5.14],[735.17,0.11],[735.18,0.01],[735.19,0.01],[735.2,12.71]]]
["binance-futures","BNBUSDT",1752897665883,[[735.02,43.42],[735.0,0.02],[734.98,7.46],[734.97,13.08],[734.96,13.95]],[[735.03,43.98],[735.04,5.2],[735.05,1.8],[735.06,3.86],[735.07,6.21]]]
["binance-futures","BNBUSDT",1752897714607,[[735.2,26.0],[735.18,3.42],[735.17,7.36],[735.16,18.5],[735.15,22.76]],[[735.21,26.0],[735.23,0.04],[735.24,7.36],[735.25,1.37],[735.26,4.82]]]
["binance-futures","BNBUSDT",1752897739014,[[735.11,27.05],[735.1,12.76],[735.09,4.8],[735.08,16.67],[735.07,10.58]],[[735.12,6.77],[735.13,0.73],[735.14,0.12],[735.15,9.0],[735.16,12.02]]]
["binance-futures","BNBUSDT",1752897783583,[[734.9,8.04],[734.88,14.22],[734.87,36.37],[734.86,16.65],[734.85,5.07]],[[734.91,0.34],[734.92,0.16],[734.93,6.96],[734.94,79.31],[734.99,0.03]]]
["binance-futures","BNBUSDT",1752897825101,[[734.9,28.36],[734.88,17.56],[734.87,34.28],[734.86,0.01],[734.84,8.39]],[[734.91,25.19],[734.92,4.93],[734.93,3.0],[734.94,4.04],[734.95,0.74]]]
["binance-futures","BNBUSDT",1752897848452,[[735.17,33.84],[735.16,1.53],[735.15,5.57],[735.12,11.26],[735.11,9.94]],[[735.18,48.5],[735.19,0.06],[735.2,4.94],[735.21,26.19],[735.22,9.15]]]
["binance-futures","BNBUSDT",1752897887320,[[735.66,48.15],[735.65,3.01],[735.64,5.19],[735.63,5.0],[735.6,13.03]],[[735.67,52.42],[735.68,5.53],[735.69,11.85],[735.7,14.8],[735.71,11.93]]]
["binance-futures","BNBUSDT",1752897910351,[[735.85,77.54],[735.84,48.84],[735.83,39.73],[735.82,34.36],[735.81,33.55]],[[735.86,8.48],[735.88,9.22],[735.89,0.06],[735.9,2.31],[735.91,4.02]]]
["binance-futures","BNBUSDT",1752897951192,[[736.02,31.36],[736.0,8.26],[735.99,0.04],[735.98,9.82],[735.96,5.22]],[[736.03,44.34],[736.04,9.99],[736.05,17.09],[736.06,4.8],[736.07,15.54]]]
["binance-futures","BNBUSDT",1752897985333,[[736.78,55.91],[736.77,23.11],[736.76,21.84],[736.75,8.95],[736.73,0.44]],[[736.79,55.69],[736.8,4.88],[736.81,0.07],[736.82,1.76],[736.83,7.76]]]
["binance-futures","BNBUSDT",1752898007247,[[736.6,34.03],[736.59,24.7],[736.57,10.44],[736.56,40.05],[736.54,0.22]],[[736.61,55.77],[736.62,28.14],[736.65,0.03],[736.66,3.9],[736.67,0.03]]]
["binance-futures","BNBUSDT",1752898040729,[[736.48,28.92],[736.47,1.59],[736.46,2.4],[736.45,3.68],[736.44,5.96]],[[736.49,22.08],[736.5,0.84],[736.52,26.2],[736.54,11.65],[736.56,12.59]]]
["binance-futures","BNBUSDT",1752898110340,[[736.59,40.82],[736.58,7.67],[736.57,11.67],[736.56,10.36],[736.55,12.23]],[[736.6,25.22],[736.61,0.18],[736.62,3.28],[736.63,0.2],[736.64,11.79]]]
["binance-futures","BNBUSDT",1752898147094,[[736.75,27.88],[736.73,2.43],[736.72,31.98],[736.71,18.12],[736.66,15.0]],[[736.76,30.21],[736.77,14.07],[736.79,8.51],[736.8,14.21],[736.82,3.88]]]
["binance-futures","BNBUSDT",1752898151574,[[736.94,54.96],[736.93,13.45],[736.92,16.67],[736.91,25.15],[736.9,28.71]],[[736.95,6.65],[736.96,0.05],[736.97,0.16],[736.98,1.91],[736.99,0.48]]]
["binance-futures","BNBUSDT",1752898213708,[[737.0,40.85],[736.99,1.64],[736.98,1.37],[736.96,0.04],[736.95,3.35]],[[737.01,65.01],[737.02,0.49],[737.03,8.52],[737.05,33.64],[737.07,18.41]]]
["binance-futures","BNBUSDT",1752898242654,[[736.5,216.88],[736.49,0.1],[736.48,0.05],[736.47,1.46],[736.46,1.99]],[[736.51,150.41],[736.52,14.55],[736.53,37.8],[736.54,28.45],[736.55,21.88]]]
["binance-futures","BNBUSDT",1752898284046,[[736.5,56.46],[736.49,9.28],[736.48,20.49],[736.47,0.01],[736.46,5.01]],[[736.51,57.19],[736.52,34.71],[736.54,4.17],[736.55,12.22],[736.56,16.28]]]
["binance-futures","BNBUSDT",1752898308907,[[736.79,41.15],[736.78,19.76],[736.77,4.17],[736.76,33.33],[736.75,35.98]],[[736.8,32.05],[736.81,4.65],[736.82,0.49],[736.84,9.93],[736.85,5.02]]]
["binance-futures","BNBUSDT",1752898345344,[[736.76,58.21],[736.75,1.86],[736.74,4.47],[736.73,0.01],[736.72,7.91]],[[736.77,52.27],[736.78,16.15],[736.79,3.86],[736.8,5.23],[736.81,8.9]]]
["binance-futures","BNBUSDT",1752898375608,[[737.04,63.72],[737.03,30.76],[737.02,9.99],[737.01,29.59],[737.0,31.76]],[[737.05,5.63],[737.08,5.2],[737.1,1.88],[737.11,0.01],[737.12,9.94]]]
["binance-futures","BNBUSDT",1752898417501,[[736.47,26.79],[736.46,1.59],[736.45,0.01],[736.44,18.53],[736.43,37.0]],[[736.48,41.68],[736.5,2.4],[736.52,5.83],[736.53,3.76],[736.54,13.44]]]
["binance-futures","BNBUSDT",1752898453725,[[736.99,95.89],[736.98,57.05],[736.97,52.7],[736.96,77.42],[736.95,38.57]],[[737.0,1.98],[737.01,0.01],[737.04,9.23],[737.06,0.18],[737.07,3.9]]]
["binance-futures","BNBUSDT",1752898482745,[[736.68,47.69],[736.67,4.75],[736.66,15.61],[736.65,5.4],[736.64,15.02]],[[736.69,45.13],[736.7,9.74],[736.71,16.34],[736.72,15.02],[736.73,10.6]]]
["binance-futures","BNBUSDT",1752898522911,[[736.6,1.79],[736.58,0.01],[736.56,7.92],[736.55,3.11],[736.51,8.78]],[[736.61,48.94],[736.64,16.27],[736.65,5.97],[736.66,11.76],[736.67,26.81]]]
["binance-futures","BNBUSDT",1752898558703,[[736.51,4.54],[736.5,15.47],[736.48,5.23],[736.47,3.75],[736.46,7.0]],[[736.52,58.25],[736.53,4.0],[736.54,7.24],[736.55,8.22],[736.56,15.01]]]
["binance-futures","BNBUSDT",1752898627746,[[737.02,29.07],[737.01,8.85],[737.0,5.2],[736.99,5.0],[736.98,10.4]],[[737.03,50.77],[737.04,0.03],[737.05,7.68],[737.07,0.89],[737.08,0.13]]]
["binance-futures","BNBUSDT",1752898631520,[[737.02,5.12],[737.01,20.51],[737.0,5.2],[736.99,10.4],[736.98,6.88]],[[737.03,56.57],[737.04,3.19],[737.05,7.42],[737.08,22.25],[737.09,2.56]]]
["binance-futures","BNBUSDT",1752898689486,[[737.0,24.99],[736.99,4.17],[736.98,2.29],[736.97,8.09],[736.96,7.71]],[[737.01,21.22],[737.02,0.43],[737.05,0.92],[737.06,1.69],[737.07,11.0]]]
["binance-futures","BNBUSDT",1752898728624,[[737.34,41.57],[737.33,7.86],[737.32,24.97],[737.31,9.17],[737.3,16.66]],[[737.35,6.42],[737.36,4.43],[737.37,13.15],[737.38,6.4],[737.39,6.4]]]
["binance-futures","BNBUSDT",1752898766772,[[737.56,25.42],[737.55,6.18],[737.54,10.15],[737.53,18.34],[737.52,42.38]],[[737.57,30.54],[737.6,10.47],[737.61,11.03],[737.64,12.37],[737.68,6.32]]]
["binance-futures","BNBUSDT",1752898789694,[[737.24,43.74],[737.23,0.01],[737.22,2.25],[737.21,9.99],[737.2,15.63]],[[737.25,28.17],[737.26,0.31],[737.27,0.31],[737.28,4.65],[737.29,28.58]]]
["binance-futures","BNBUSDT",1752898831513,[[737.49,22.59],[737.48,4.2],[737.47,9.52],[737.46,8.65],[737.45,11.95]],[[737.5,27.51],[737.52,4.21],[737.53,2.69],[737.54,4.1],[737.56,19.01]]]
["binance-futures","BNBUSDT",1752898855444,[[737.32,24.19],[737.31,8.22],[737.3,8.9],[737.28,27.8],[737.26,8.9]],[[737.33,20.64],[737.37,10.24],[737.38,0.01],[737.4,0.06],[737.43,8.92]]]
["binance-futures","BNBUSDT",1752898894587,[[737.87,6.69],[737.86,3.77],[737.85,4.0],[737.84,23.17],[737.83,12.83]],[[737.88,27.03],[737.89,3.21],[737.92,5.19],[737.93,20.26],[737.94,8.12]]]
["binance-futures","BNBUSDT",1752898935510,[[737.99,23.44],[737.96,3.97],[737.95,5.03],[737.94,3.65],[736.5,10.12]],[[738.0,43.46],[738.01,0.34],[738.02,1.46],[738.03,0.36],[738.04,17.86]]]
["binance-futures","BNBUSDT",1752898958808,[[737.2,39.13],[737.19,4.52],[737.18,3.59],[737.17,17.29],[737.16,16.6]],[[737.21,22.2],[737.25,4.0],[737.26,1.9],[737.28,4.92],[737.29,0.02]]]
["binance-futures","BNBUSDT",1752898999025,[[737.39,72.39],[737.38,7.02],[737.37,0.12],[737.36,31.35],[737.35,19.07]],[[737.4,0.02],[737.42,0.02],[737.45,3.39],[737.48,0.01],[737.49,0.27]]]
["binance-futures","BNBUSDT",1752899062642,[[737.24,66.62],[737.23,8.14],[737.22,35.56],[737.21,32.01],[737.2,15.91]],[[737.25,6.14],[737.27,1.49],[737.28,6.87],[737.29,0.14],[737.33,0.3]]]
["binance-futures","BNBUSDT",1752899109745,[[737.09,101.4],[737.08,26.7],[737.07,23.52],[737.06,32.72],[737.05,24.57]],[[737.1,116.93],[737.11,0.01],[737.12,0.01],[737.13,0.01],[737.16,8.31]]]
["binance-futures","BNBUSDT",1752899114130,[[737.06,9.01],[737.05,13.73],[737.04,8.43],[737.02,14.71],[737.0,12.44]],[[737.07,43.72],[737.08,16.36],[737.09,5.8],[737.1,138.24],[737.11,0.1]]]
["binance-futures","BNBUSDT",1752899173288,[[736.75,39.17],[736.74,1.74],[736.73,2.66],[736.72,13.98],[736.71,9.9]],[[736.76,19.87],[736.78,0.83],[736.79,0.34],[736.8,5.25],[736.82,0.64]]]
["binance-futures","BNBUSDT",1752899230101,[[736.71,24.1],[736.7,15.09],[736.69,15.31],[736.68,11.57],[736.67,0.9]],[[736.72,42.62],[736.73,0.22],[736.74,4.17],[736.75,6.4],[736.76,14.63]]]
["binance-futures","BNBUSDT",1752899275459,[[737.6,20.33],[737.59,2.99],[737.58,1.55],[737.57,0.04],[737.55,9.44]],[[737.61,35.84],[737.62,0.04],[737.64,21.96],[737.65,44.63],[737.66,0.47]]]
["binance-futures","BNBUSDT",1752899292280,[[737.46,7.45],[737.45,3.43],[737.44,4.52],[737.43,0.27],[737.42,2.36]],[[737.47,61.15],[737.48,10.24],[737.5,18.15],[737.51,6.72],[737.52,15.92]]]
["binance-futures","BNBUSDT",1752899340942,[[737.87,55.45],[737.86,13.54],[737.85,25.22],[737.84,22.04],[737.83,10.79]],[[737.88,19.06],[737.89,0.07],[737.9,7.19],[737.91,9.57],[737.92,0.1]]]
["binance-futures","BNBUSDT",1752899386148,[[738.47,20.74],[738.46,15.4],[738.44,13.95],[738.43,13.52],[738.41,20.37]],[[738.48,8.91],[738.5,22.37],[738.51,4.83],[738.52,6.07],[738.53,0.89]]]
["binance-futures","BNBUSDT",1752899401056,[[738.25,32.21],[738.21,2.98],[738.19,2.36],[738.18,5.65],[738.17,6.23]],[[738.26,14.6],[738.27,3.74],[738.28,23.88],[738.29,7.32],[738.3,9.78]]]
["binance-futures","BNBUSDT",1752899448169,[[738.38,21.68],[738.37,16.51],[738.36,44.41],[738.35,0.01],[738.34,8.89]],[[738.39,14.81],[738.4,1.3],[738.41,0.2],[738.42,0.01],[738.43,1.39]]]
["binance-futures","BNBUSDT",1752899471926,[[738.52,28.81],[738.51,0.05],[738.5,5.32],[738.49,15.81],[738.48,26.43]],[[738.53,20.01],[738.54,0.43],[738.56,11.96],[738.57,1.61],[738.58,0.07]]]
["binance-futures","BNBUSDT",1752899540565,[[739.08,0.87],[739.04,6.1],[739.03,1.98],[739.01,2.06],[739.0,0.74]],[[739.09,44.47],[739.1,30.4],[739.11,26.71],[739.12,23.91],[739.13,21.25]]]
["binance-futures","BNBUSDT",1752899554104,[[739.0,48.96],[738.99,24.23],[738.98,15.73],[738.97,17.51],[738.96,32.55]],[[739.01,13.92],[739.02,0.73],[739.04,5.19],[739.05,3.23],[739.06,6.41]]]
["binance-futures","BNBUSDT",1752899615095,[[739.54,25.06],[739.52,4.68],[739.51,22.26],[739.5,12.29],[739.49,0.67]],[[739.55,65.31],[739.56,0.76],[739.57,6.42],[739.58,1.07],[739.59,0.92]]]
["binance-futures","BNBUSDT",1752899620199,[[739.57,42.08],[739.56,4.68],[739.55,4.89],[739.54,9.18],[739.51,10.97]],[[739.58,34.25],[739.59,0.08],[739.6,17.56],[739.62,5.48],[739.63,5.0]]]
["binance-futures","BNBUSDT",1752899668008,[[739.46,34.52],[739.45,20.32],[739.44,15.25],[739.43,30.89],[739.42,33.47]],[[739.47,5.04],[739.48,4.67],[739.5,18.83],[739.52,4.68],[739.53,4.74]]]
["binance-futures","BNBUSDT",1752899724213,[[739.04,68.04],[739.03,5.4],[739.02,0.01],[739.01,5.06],[739.0,27.72]],[[739.05,4.87],[739.06,2.71],[739.08,4.65],[739.11,15.02],[739.13,3.23]]]
["binance-futures","BNBUSDT",1752899768390,[[738.52,2.78],[738.51,0.14],[738.5,30.02],[738.49,0.07],[738.48,3.1]],[[738.53,61.1],[738.54,20.16],[738.55,0.22],[738.56,29.8],[738.57,19.48]]]
["binance-futures","BNBUSDT",1752899776994,[[738.52,0.07],[738.5,3.81],[738.49,10.87],[738.48,8.36],[738.47,10.69]],[[738.53,29.08],[738.54,6.4],[738.55,6.4],[738.56,15.05],[738.57,16.95]]]
["binance-futures","BNBUSDT",1752899832719,[[738.07,1.24],[738.06,0.57],[738.05,10.96],[738.04,0.44],[738.03,20.84]],[[738.08,29.11],[738.09,11.94],[738.11,20.68],[738.12,41.6],[738.13,1.98]]]
["binance-futures","BNBUSDT",1752899872556,[[737.35,78.41],[737.34,5.73],[737.33,8.16],[737.32,45.51],[737.31,39.09]],[[737.36,0.2],[737.38,0.22],[737.39,0.01],[737.4,9.32],[737.46,6.89]]]
["binance-futures","BNBUSDT",1752899914177,[[736.55,35.65],[736.54,5.15],[736.53,2.12],[736.52,29.08],[736.51,19.82]],[[736.56,0.77],[736.57,0.08],[736.6,4.69],[736.62,6.4],[736.63,11.88]]]
["binance-futures","BNBUSDT",1752899932441,[[737.04,19.26],[737.01,11.4],[737.0,11.09],[736.99,19.04],[736.96,8.79]],[[737.05,28.34],[737.06,11.19],[737.07,20.73],[737.08,4.68],[737.09,12.53]]]
["binance-futures","BNBUSDT",1752899955054,[[737.14,4.0]],[[737.15,51.06],[737.16,31.81],[737.17,24.59],[737.18,10.57],[737.19,39.99]]]
["binance-futures","BNBUSDT",1752900026472,[[738.01,31.89],[738.0,10.05],[737.99,19.25],[737.98,10.97],[737.97,27.21]],[[738.02,37.3],[738.03,0.15],[738.04,4.26],[738.05,3.2],[738.06,0.01]]]
["binance-futures","BNBUSDT",1752900048009,[[737.88,15.99],[737.87,17.47],[737.86,13.64],[737.85,3.64],[737.84,28.08]],[[737.89,14.56],[737.9,0.03],[737.92,4.24],[737.93,0.01],[737.94,0.01]]]
["binance-futures","BNBUSDT",1752900117128,[[737.95,29.81],[737.94,0.02],[737.93,6.4],[737.92,7.65],[737.91,10.2]],[[737.96,29.83],[737.97,2.92],[737.99,4.01],[738.0,9.27],[738.01,3.96]]]
["binance-futures","BNBUSDT",1752900147913,[[737.85,30.52],[737.84,4.22],[737.83,24.17],[737.82,5.08],[737.81,5.1]],[[737.86,12.47],[737.87,0.66],[737.88,8.24],[737.9,2.67],[737.91,0.23]]]
["binance-futures","BNBUSDT",1752900192502,[[737.8,4.19],[737.79,0.47],[737.76,4.94],[737.75,0.2],[737.74,0.56]],[[737.81,64.59],[737.82,7.71],[737.83,44.02],[737.84,16.88],[737.85,17.52]]]
["binance-futures","BNBUSDT",1752900248546,[[737.8,19.24],[737.79,3.72],[737.78,3.48],[737.77,11.46],[737.76,19.21]],[[737.81,13.27],[737.84,17.19],[737.85,5.0],[737.87,11.91],[737.89,36.06]]]
["binance-futures","BNBUSDT",1752900279704,[[737.83,6.91],[737.81,1.58],[737.8,13.61],[737.79,0.01],[737.78,0.02]],[[737.84,42.93],[737.85,28.26],[737.86,20.43],[737.87,28.25],[737.88,38.93]]]
["binance-futures","BNBUSDT",1752900325948,[[737.75,2.06],[737.73,0.02],[737.72,4.71],[737.71,0.01]],[[737.76,64.21],[737.79,43.99],[737.8,39.23],[737.81,9.72],[737.82,5.63]]]
["binance-futures","BNBUSDT",1752900372945,[[736.95,29.77],[736.92,15.92],[736.91,20.44],[736.9,15.4],[727.4,4.15]],[[736.96,42.33],[736.97,0.29],[736.98,3.13],[737.0,13.61],[737.01,3.78]]]
["binance-futures","BNBUSDT",1752900418430,[[737.76,41.83],[737.75,11.94],[737.74,4.24],[737.73,10.9],[737.72,22.68]],[[737.77,2.9],[737.78,0.02],[737.79,0.02],[737.8,0.05],[737.81,1.75]]]
["binance-futures","BNBUSDT",1752900463696,[[737.41,2.43],[737.4,0.03],[737.39,0.01],[737.38,0.02],[737.37,3.82]],[[737.42,63.49],[737.43,6.33],[737.44,33.97],[737.45,8.56],[737.46,11.58]]]
["binance-futures","BNBUSDT",1752900495256,[[737.06,0.38],[737.04,2.81],[737.03,1.96],[737.02,3.39],[737.0,5.61]],[[737.07,45.81],[737.08,6.31],[737.09,18.66],[737.1,8.77],[737.11,15.84]]]
["binance-futures","BNBUSDT",1752900522272,[[737.0,28.12],[736.99,7.94],[736.98,3.54],[736.97,4.38],[736.96,7.73]],[[737.01,39.81],[737.02,0.01],[737.04,10.32],[737.05,16.95],[737.06,8.27]]]
["binance-futures","BNBUSDT",1752900579292,[[736.67,6.21],[736.66,0.05],[736.65,0.03],[736.64,0.01],[736.63,5.85]],[[736.68,37.45],[736.69,21.48],[736.7,18.4],[736.71,9.78],[736.72,42.71]]]
["binance-futures","BNBUSDT",1752900610455,[[737.06,28.2],[737.05,8.96],[737.04,19.99],[737.03,26.69],[737.02,0.01]],[[737.07,40.27],[737.08,4.98],[737.1,42.68],[737.11,2.1],[737.14,5.53]]]
["binance-futures","BNBUSDT",1752900679166,[[737.55,9.26],[737.53,4.23],[737.52,28.18],[737.51,29.54],[737.5,8.27]],[[737.56,26.0],[737.57,0.01],[737.59,0.04],[737.6,5.22],[737.64,27.55]]]
["binance-futures","BNBUSDT",1752900702467,[[737.51,3.93],[737.5,0.01],[737.48,0.02],[737.47,0.32],[737.46,3.76]],[[737.52,42.88],[737.53,17.6],[737.54,8.39],[737.55,21.4],[737.56,49.1]]]
["binance-futures","BNBUSDT",1752900736509,[[737.44,1.2],[737.42,0.01],[737.41,0.01],[737.4,10.93],[737.39,6.94]],[[737.45,33.2],[737.46,12.02],[737.47,0.67],[737.48,31.39],[737.49,6.58]]]
["binance-futures","BNBUSDT",1752900809683,[[737.83,37.69],[737.81,2.61],[737.8,24.15],[737.79,36.4],[737.78,3.06]],[[737.84,4.68],[737.85,0.06],[737.86,0.05],[737.87,0.02],[737.92,3.35]]]
["binance-futures","BNBUSDT",1752900833265,[[737.72,0.01],[737.71,2.16],[737.7,7.36],[737.69,0.01]],[[737.73,61.59],[737.74,6.77],[737.75,0.34],[737.76,46.72],[737.77,28.28]]]
["binance-futures","BNBUSDT",1752900883874,[[737.19,8.09],[737.16,6.4],[737.15,23.98],[737.08,22.76],[737.07,5.09]],[[737.2,41.19],[737.22,6.5],[737.23,15.94],[737.24,21.48]]]
["binance-futures","BNBUSDT",1752900936627,[[737.55,41.73],[737.54,13.32],[737.53,18.05],[737.52,16.31],[737.51,19.07]],[[737.56,5.67],[737.57,0.01],[737.58,0.03],[737.59,0.02],[737.6,7.01]]]
["binance-futures","BNBUSDT",1752900963701,[[737.44,49.45],[737.42,0.8],[737.4,10.26],[737.39,11.22],[737.38,2.63]],[[737.45,34.49],[737.46,0.33],[737.47,0.38],[737.48,21.14],[737.49,18.23]]]
["binance-futures","BNBUSDT",1752901022198,[[737.17,19.71],[737.16,33.92],[737.15,31.17],[737.14,19.99],[737.13,40.74]],[[737.18,0.23],[737.19,0.4],[737.2,4.85],[737.22,6.31],[737.25,8.11]]]
["binance-futures","BNBUSDT",1752901074434,[[737.17,41.08],[737.16,12.71],[737.15,5.77],[737.14,27.94],[737.13,11.71]],[[737.18,2.83],[737.19,1.56],[737.2,2.69],[737.21,0.07],[737.22,1.34]]]
["binance-futures","BNBUSDT",1752901137393,[[737.15,14.7],[737.14,0.1],[737.12,6.5],[737.11,1.11],[737.1,5.46]],[[737.16,42.68],[737.17,1.36],[737.18,1.81],[737.19,10.55],[737.2,30.4]]]
["binance-futures","BNBUSDT",1752901158014,[[737.34,73.71],[737.33,27.0],[737.32,16.19],[737.31,34.7],[737.3,12.24]],[[737.35,2.7],[737.36,4.72],[737.37,0.01],[737.4,4.6],[737.41,3.97]]]
["binance-futures","BNBUSDT",1752901211258,[[737.19,23.06],[737.18,1.53],[737.17,10.12],[737.16,4.82],[737.15,14.79]],[[737.2,43.77],[737.22,19.99],[737.23,32.83],[737.24,39.79],[737.25,16.44]]]
["binance-futures","BNBUSDT",1752901273633,[[737.35,32.67],[737.34,10.08],[737.33,10.32],[737.32,38.53],[737.31,22.52]],[[737.36,0.01],[737.37,0.04],[737.38,0.03],[737.4,10.78],[737.41,0.03]]]
["binance-futures","BNBUSDT",1752901290102,[[737.35,35.95],[737.34,2.04],[737.33,2.46],[737.32,18.97],[737.31,23.13]],[[737.36,2.15],[737.37,0.23],[737.38,0.01],[737.4,9.4],[737.45,17.54]]]
["binance-futures","BNBUSDT",1752901326058,[[737.27,29.48],[737.26,9.14],[737.25,11.57],[737.24,45.61],[737.23,18.41]],[[737.28,6.22],[737.29,0.2],[737.3,1.8],[737.32,27.89],[737.33,0.05]]]
["binance-futures","BNBUSDT",1752901391838,[[736.8,0.55],[736.78,0.04],[736.77,0.03],[736.76,4.98],[736.75,0.02]],[[736.81,76.99],[736.82,3.65],[736.83,18.45],[736.84,60.58],[736.85,48.17]]]
["binance-futures","BNBUSDT",1752901403192,[[736.76,31.18],[736.75,3.91],[736.74,5.17],[736.73,26.73],[736.72,17.28]],[[736.77,0.58],[736.79,1.8],[736.8,4.16],[736.81,6.01],[736.82,5.58]]]
["binance-futures","BNBUSDT",1752901461836,[[736.88,16.95],[736.87,10.58],[736.86,11.0],[736.85,27.02],[736.84,16.79]],[[736.89,9.62],[736.9,8.62],[736.92,4.14],[736.93,15.4],[736.95,11.12]]]
["binance-futures","BNBUSDT",1752901511692,[[736.6,6.36],[736.59,0.2],[736.58,1.97],[736.55,0.09],[736.54,2.88]],[[736.61,32.81],[736.63,3.46],[736.64,11.83],[736.65,25.1],[736.66,34.51]]]
["binance-futures","BNBUSDT",1752901561905,[[735.95,79.52],[735.94,1.59],[735.93,10.52],[735.92,5.83],[735.91,11.4]],[[735.96,44.04],[735.97,0.68],[735.98,0.01],[736.0,13.76],[736.01,11.06]]]
["binance-futures","BNBUSDT",1752901577226,[[735.76,1.69],[735.75,0.39],[735.74,0.01],[735.73,0.23],[735.72,1.97]],[[735.77,25.66],[735.78,8.91],[735.79,0.08],[735.8,27.03],[735.81,26.18]]]
["binance-futures","BNBUSDT",1752901615407,[[735.18,0.91],[735.12,3.7],[735.11,1.26],[735.07,7.67],[735.06,4.46]],[[735.19,34.01],[735.2,11.07],[735.21,23.07],[735.22,18.87],[735.23,17.45]]]
["binance-futures","BNBUSDT",1752901666491,[[735.5,38.83],[735.49,47.85],[735.48,31.31],[735.47,28.47],[735.46,29.35]],[[735.51,4.28],[735.52,0.02],[735.54,1.81],[735.56,3.16],[735.58,3.8]]]
["binance-futures","BNBUSDT",1752901686248,[[734.81,1.28],[734.8,0.49],[734.76,7.64],[734.74,0.03],[734.73,0.14]],[[734.82,80.16],[734.83,13.52],[734.84,33.1],[734.85,33.03],[734.86,46.77]]]
["binance-futures","BNBUSDT",1752901728241,[[734.71,19.11],[734.7,1.91],[734.68,3.45],[734.67,2.2],[734.66,0.24]],[[734.72,25.63],[734.73,1.01],[734.75,10.38],[734.76,24.34],[734.77,21.84]]]
["binance-futures","BNBUSDT",1752901774463,[[734.62,1.8],[734.61,1.01],[734.6,2.57],[734.59,0.01],[734.58,7.41]],[[734.63,65.88],[734.64,45.76],[734.65,40.3],[734.66,31.12],[734.67,33.34]]]
["binance-futures","BNBUSDT",1752901799019,[[734.42,23.52],[734.41,0.23],[734.4,14.94],[734.39,21.76],[734.38,5.81]],[[734.43,4.29],[734.44,0.01],[734.46,5.05],[734.47,0.91],[734.48,4.17]]]
["binance-futures","BNBUSDT",1752901838402,[[734.81,191.38],[734.8,31.9],[734.79,18.26],[734.78,8.91],[734.77,3.77]],[[734.82,0.63],[734.83,0.4],[734.84,3.96],[734.85,1.57],[734.86,0.03]]]
["binance-futures","BNBUSDT",1752901901398,[[735.27,53.92],[735.24,0.01],[735.23,1.8],[735.22,8.94],[735.2,16.21]],[[735.28,34.57],[735.29,0.17],[735.3,11.03],[735.31,4.27],[735.32,15.4]]]
["binance-futures","BNBUSDT",1752901947922,[[735.3,77.08],[735.28,3.75],[735.27,13.36],[735.26,6.56],[735.25,30.01]],[[735.31,4.49],[735.32,0.01],[735.34,3.43],[735.35,4.03],[735.36,8.58]]]
["binance-futures","BNBUSDT",1752901977541,[[735.3,152.24],[735.29,7.78],[735.28,11.54],[735.27,24.46],[735.26,13.74]],[[735.31,55.4],[735.33,19.79],[735.34,9.76],[735.35,58.22],[735.36,38.91]]]
["binance-futures","BNBUSDT",1752902026043,[[735.49,47.95],[735.48,5.05],[735.47,0.68],[735.46,0.02],[735.45,11.46]],[[735.5,62.48],[735.51,3.28],[735.52,8.0],[735.53,11.14],[735.54,21.91]]]
["binance-futures","BNBUSDT",1752902080095,[[735.52,13.42],[735.48,4.28],[735.44,30.58],[735.43,146.14],[735.37,1.46]],[[735.53,23.83],[735.54,23.16],[735.55,26.44],[735.56,34.5],[735.57,33.83]]]
["binance-futures","BNBUSDT",1752902112249,[[735.69,64.21],[735.68,6.1],[735.67,37.31],[735.66,31.01],[735.65,10.61]],[[735.7,2.26],[735.71,0.01],[735.72,0.04],[735.73,1.01],[735.74,1.32]]]
["binance-futures","BNBUSDT",1752902162494,[[735.55,109.24],[735.54,42.77],[735.53,63.68],[735.52,157.73],[735.51,5.28]],[[735.56,2.98],[735.6,4.8],[735.61,3.64],[735.62,0.04],[735.67,14.46]]]
["binance-futures","BNBUSDT",1752902205838,[[735.06,63.6],[735.05,38.06],[735.04,33.81],[735.03,28.58],[735.02,15.53]],[[735.07,1.01],[735.08,4.17],[735.14,1.81],[735.15,2.75],[735.17,0.02]]]
["binance-futures","BNBUSDT",1752902228594,[[735.47,25.15],[735.46,6.4],[735.45,28.32],[735.44,4.15],[735.43,13.76]],[[735.48,47.63],[735.5,0.01],[735.51,9.03],[735.52,8.89],[735.53,0.02]]]
["binance-futures","BNBUSDT",1752902273243,[[735.78,76.16],[735.77,28.53],[735.76,30.12],[735.75,35.48],[735.74,26.97]],[[735.79,1.76],[735.8,0.03],[735.83,0.05],[735.84,4.24],[735.85,3.33]]]
["binance-futures","BNBUSDT",1752902302336,[[735.84,27.91],[735.82,3.9],[735.81,23.38],[735.8,11.67],[735.79,8.94]],[[735.85,23.81],[735.87,2.71],[735.88,9.08],[735.89,15.66],[735.9,31.0]]]
["binance-futures","BNBUSDT",1752902342418,[[735.78,3.47],[735.76,4.17],[735.74,0.05],[735.72,8.28]],[[735.79,57.96],[735.8,36.55],[735.81,21.08],[735.82,13.17],[735.83,26.24]]]
["binance-futures","BNBUSDT",1752902385615,[[735.93,34.37],[735.92,4.16],[735.91,2.39],[735.89,5.37],[735.88,19.97]],[[735.94,14.3],[735.95,0.49],[735.96,3.95],[735.97,12.21],[735.98,6.96]]]
["binance-futures","BNBUSDT",1752902421406,[[736.21,31.57],[736.2,13.2],[736.18,22.77],[736.17,20.69],[736.16,22.89]],[[736.22,0.91],[736.23,0.06],[736.24,3.63],[736.25,0.53],[736.26,15.99]]]
["binance-futures","BNBUSDT",1752902507358,[[735.3,27.79],[735.29,0.12],[735.28,0.02],[735.27,1.6],[735.26,2.78]],[[735.31,43.07],[735.32,10.92],[735.33,14.24],[735.34,20.87],[735.35,10.41]]]
["binance-futures","BNBUSDT",1752902531250,[[735.32,20.51],[735.31,7.32],[735.27,5.75],[735.26,14.18],[735.25,15.57]],[[735.33,13.91],[735.34,12.33],[735.35,13.78],[735.36,15.3],[735.37,20.33]]]
["binance-futures","BNBUSDT",1752902594559,[[735.64,3.76],[735.63,3.4],[735.62,3.88],[735.6,6.77],[735.59,12.08]],[[735.65,41.54],[735.68,42.64],[735.69,10.72],[735.7,7.04],[735.71,30.99]]]
["binance-futures","BNBUSDT",1752902636124,[[735.97,44.37],[735.96,40.89],[735.95,18.9],[735.94,2.88],[735.93,9.22]],[[735.98,13.39],[735.99,1.37],[736.0,4.43],[736.02,4.24],[736.73,18.34]]]
["binance-futures","BNBUSDT",1752902660416,[[735.58,16.98],[735.57,8.49],[735.56,41.93],[735.51,5.01],[735.5,12.2]],[[735.59,24.56],[735.6,3.77],[735.61,0.01],[735.62,16.75],[735.63,28.53]]]
["binance-futures","BNBUSDT",1752902719949,[[735.52,31.01],[735.51,1.83],[735.5,2.95],[735.49,2.67],[735.48,17.44]],[[735.53,43.51],[735.54,0.15],[735.55,11.0],[735.56,15.93],[735.57,13.75]]]
["binance-futures","BNBUSDT",1752902766797,[[735.52,54.24],[735.5,2.07],[735.49,6.8],[735.48,9.73],[735.46,5.28]],[[735.53,4.52],[735.54,0.1],[735.55,0.01],[735.56,4.16],[735.57,4.65]]]
["binance-futures","BNBUSDT",1752902812258,[[735.41,36.24],[735.4,8.25],[735.39,2.7],[735.38,0.01],[735.37,0.61]],[[735.42,67.21],[735.43,0.05],[735.44,4.21],[735.45,8.56],[735.46,5.9]]]
["binance-futures","BNBUSDT",1752902863672,[[735.95,35.14],[735.94,7.09],[735.93,7.92],[735.92,21.74],[735.91,13.99]],[[735.96,23.38],[735.98,0.95],[735.99,0.12],[736.0,9.89],[736.01,0.02]]]
["binance-futures","BNBUSDT",1752902888664,[[736.04,49.32],[736.02,3.01],[736.01,6.96],[736.0,20.5],[735.99,6.52]],[[736.05,2.29],[736.06,0.1],[736.07,0.05],[736.08,4.15],[736.11,8.0]]]
["binance-futures","BNBUSDT",1752902942254,[[736.21,3.74],[736.2,0.03],[736.19,0.06],[736.16,4.19],[736.15,3.59]],[[736.22,80.35],[736.24,4.46],[736.25,47.12],[736.26,60.42],[736.27,28.2]]]
["binance-futures","BNBUSDT",1752902994932,[[736.17,16.2],[736.16,4.52],[736.15,4.0],[736.14,1.73],[736.13,0.18]],[[736.18,42.27],[736.2,16.06],[736.21,28.57],[736.22,22.12],[736.23,0.09]]]
["binance-futures","BNBUSDT",1752903068207,[[735.6,46.68],[735.59,46.01],[735.57,36.51],[735.56,59.03],[735.54,19.71]],[[735.61,4.96],[735.64,4.15],[735.65,9.04],[735.66,0.02],[735.69,0.03]]]
["binance-futures","BNBUSDT",1752903116017,[[735.76,24.94],[735.74,2.47],[735.73,6.95],[735.72,23.3],[735.71,13.66]],[[735.77,21.84],[735.78,15.35],[735.79,11.37],[735.8,4.17],[735.81,1.81]]]
["binance-futures","BNBUSDT",1752903120865,[[735.9,33.04],[735.88,14.66],[735.87,21.83],[735.86,10.58],[735.85,29.25]],[[735.91,11.34],[735.92,8.17],[735.93,5.07],[735.94,3.85],[735.95,4.02]]]
["binance-futures","BNBUSDT",1752903188758,[[736.45,2.92],[736.42,4.06],[736.41,12.43],[736.4,0.02],[736.16,34.76]],[[736.46,44.77],[736.47,1.65],[736.48,7.64],[736.49,3.52],[736.5,6.88]]]
["binance-futures","BNBUSDT",1752903234978,[[736.44,0.74],[736.43,0.01],[736.41,0.1],[736.4,8.55],[736.39,0.01]],[[736.45,63.98],[736.48,21.05],[736.49,26.77],[736.5,8.59],[736.51,15.82]]]
["binance-futures","BNBUSDT",1752903258713,[[736.48,93.9],[736.47,21.52],[736.46,19.17],[736.45,6.01],[736.44,19.81]],[[736.49,1.21],[736.5,0.09],[736.51,2.73],[736.52,6.77],[736.53,13.34]]]
["binance-futures","BNBUSDT",1752903314815,[[736.28,6.94],[736.27,0.12],[736.24,12.64],[736.17,1.62]],[[736.29,68.34],[736.3,5.45],[736.31,5.11],[736.32,21.05],[736.33,42.03]]]
["binance-futures","BNBUSDT",1752903359371,[[736.36,30.03],[736.34,2.37],[736.32,6.32],[736.31,0.11],[736.29,0.01]],[[736.37,48.98],[736.38,4.27],[736.39,9.36],[736.4,13.6],[736.41,52.73]]]
["binance-futures","BNBUSDT",1752903385217,[[736.28,6.77],[736.27,0.06],[736.26,1.78],[736.25,2.77],[736.24,19.86]],[[736.29,41.95],[736.3,17.54],[736.31,28.48],[736.32,35.62],[736.33,30.89]]]
["binance-futures","BNBUSDT",1752903431324,[[736.11,48.56],[736.1,28.72],[736.09,25.5],[736.08,19.36],[736.07,23.54]],[[736.12,4.73],[736.13,4.06],[736.15,0.01],[736.16,9.47],[736.19,7.82]]]
["binance-futures","BNBUSDT",1752903510751,[[736.0,20.26],[735.99,31.11],[735.98,18.77],[735.97,9.61],[735.96,30.1]],[[736.01,35.29],[736.03,1.68],[736.04,5.63],[736.05,5.76],[736.06,4.43]]]
["binance-futures","BNBUSDT",1752903517141,[[736.0,2.29],[735.98,0.01],[735.97,1.45],[735.96,10.99],[735.95,0.01]],[[736.01,36.36],[736.02,7.1],[736.03,11.62],[736.04,19.81],[736.05,25.23]]]
["binance-futures","BNBUSDT",1752903566770,[[736.18,5.48],[736.17,0.39],[736.16,0.06],[736.15,0.05],[736.14,1.74]],[[736.19,33.74],[736.2,23.93],[736.21,32.85],[736.22,7.02],[736.23,28.32]]]
["binance-futures","BNBUSDT",1752903643331,[[735.52,40.92],[735.51,1.82],[735.5,0.06],[735.49,3.0],[735.48,6.99]],[[735.54,0.43],[735.56,6.72],[735.57,4.85],[735.58,13.79],[735.59,5.21]]]
["binance-futures","BNBUSDT",1752903701419,[[735.95,33.7],[735.94,5.83],[735.93,4.34],[735.92,28.01],[735.91,18.22]],[[735.96,48.18],[735.97,0.64],[735.98,0.01],[736.0,15.28],[736.01,8.12]]]
["binance-futures","BNBUSDT",1752903706452,[[736.02,8.92],[736.0,3.75],[735.99,3.42],[735.98,11.68],[735.97,9.69]],[[736.03,42.91],[736.04,3.75],[736.05,0.33],[736.06,12.64],[736.07,6.27]]]
["binance-futures","BNBUSDT",1752903770019,[[736.16,10.21],[736.15,5.05],[736.13,19.16],[736.12,5.11]],[[736.17,34.57],[736.2,17.42],[736.21,18.24],[736.23,12.23],[736.24,12.03]]]
["binance-futures","BNBUSDT",1752903827440,[[736.33,6.78],[736.29,2.61],[736.28,6.0],[736.25,8.03],[735.97,36.37]],[[736.34,78.11],[736.36,12.55],[736.37,83.85],[736.38,16.54],[736.4,25.95]]]
["binance-futures","BNBUSDT",1752903862392,[[736.28,19.31],[736.26,2.27],[736.25,12.93],[736.24,12.93],[736.2,40.99]],[[736.29,54.2],[736.32,24.46],[736.33,7.92],[736.34,9.08],[736.35,27.67]]]
["binance-futures","BNBUSDT",1752903905809,[[736.16,2.74],[736.15,1.71],[736.14,3.59],[736.13,8.0],[736.12,11.95]],[[736.17,34.56],[736.18,4.07],[736.19,4.24],[736.2,23.81],[736.21,28.59]]]
["binance-futures","BNBUSDT",1752903962708,[[735.87,74.84],[735.86,4.33],[735.85,19.42],[735.84,9.9],[735.83,24.08]],[[735.88,5.38],[735.89,0.03],[735.9,0.69],[735.91,3.23],[735.92,4.18]]]
["binance-futures","BNBUSDT",1752903989853,[[735.71,10.62],[735.68,0.01],[735.64,7.92],[735.63,4.49],[735.62,10.07]],[[735.72,67.36],[735.73,57.5],[735.74,31.29],[735.75,40.93],[735.76,53.32]]]
["binance-futures","BNBUSDT",1752904036589,[[735.6,38.95],[735.59,0.53],[735.58,5.86],[735.57,18.91],[735.56,20.79]],[[735.61,0.82],[735.62,2.73],[735.63,0.02],[735.64,4.15],[735.65,5.01]]]
["binance-futures","BNBUSDT",1752904074220,[[735.63,28.96],[735.61,14.3],[735.6,36.76],[735.59,11.49],[735.58,5.1]],[[735.64,24.35],[735.66,0.06],[735.67,4.04],[735.68,4.13],[735.7,4.11]]]
["binance-futures","BNBUSDT",1752904126482,[[735.48,0.01],[735.47,0.01],[735.44,4.19],[735.43,0.04],[735.42,0.13]],[[735.49,74.24],[735.5,47.95],[735.51,23.94],[735.52,41.63],[735.53,13.93]]]
["binance-futures","BNBUSDT",1752904173009,[[735.32,24.22],[735.31,1.66],[735.3,2.99],[735.29,3.86],[735.28,12.61]],[[735.33,6.3],[735.34,0.26],[735.35,0.51],[735.36,12.86],[735.37,32.69]]]
["binance-futures","BNBUSDT",1752904260011,[[735.07,25.89],[735.06,0.87],[735.05,2.86],[735.04,3.78],[735.03,0.01]],[[735.08,58.27],[735.1,10.08],[735.11,24.8],[735.12,45.01],[735.13,38.64]]]
["binance-futures","BNBUSDT",1752904302395,[[735.13,40.99],[735.12,9.22],[735.11,12.05],[735.1,17.35],[735.09,12.24]],[[735.14,0.5],[735.16,4.16],[735.17,18.45],[735.18,0.01],[735.58,15.75]]]
["binance-futures","BNBUSDT",1752904340084,[[735.15,3.21],[735.14,0.04],[735.12,6.71],[735.11,0.16],[735.1,4.0]],[[735.16,37.04],[735.18,0.52],[735.19,10.97],[735.2,26.2],[735.21,17.54]]]
["binance-futures","BNBUSDT",1752904373792,[[734.65,3.93],[734.64,5.21],[734.63,3.57],[734.61,2.06],[734.6,3.87]],[[734.66,43.33],[734.67,17.11],[734.68,26.04],[734.69,26.11],[734.7,47.34]]]
["binance-futures","BNBUSDT",1752904426618,[[734.99,75.24],[734.98,20.86],[734.97,3.81],[734.96,18.87],[734.95,11.02]],[[735.0,1.64],[735.01,0.07],[735.04,4.16],[735.05,0.05],[735.06,11.89]]]
["binance-futures","BNBUSDT",1752904456347,[[734.91,55.39],[734.9,0.03],[734.89,1.83],[734.88,21.82],[734.87,26.57]],[[734.92,6.17],[734.93,0.02],[734.95,4.05],[734.96,4.2],[734.98,0.01]]]
["binance-futures","BNBUSDT",1752904493704,[[734.96,27.69],[734.95,2.56],[734.94,0.03],[734.93,1.5],[734.92,19.64]],[[734.97,34.0],[735.0,36.49],[735.01,14.19],[735.02,21.89],[735.03,13.08]]]
["binance-futures","BNBUSDT",1752904564128,[[735.43,79.15],[735.42,2.15],[735.41,3.71],[735.4,15.91],[735.39,14.79]],[[735.44,37.77],[735.45,9.31],[735.46,10.74],[735.47,9.11],[735.48,11.89]]]
["binance-futures","BNBUSDT",1752904592462,[[735.28,3.74],[735.27,0.03],[735.26,0.1],[735.24,14.26]],[[735.29,53.69],[735.31,26.89],[735.32,20.65],[735.33,5.15],[735.34,11.75]]]
["binance-futures","BNBUSDT",1752904680749,[[735.15,7.35],[735.12,7.35],[735.1,2.8],[735.09,0.01],[735.08,19.19]],[[735.16,45.37],[735.17,3.27],[735.18,12.03],[735.19,14.21],[735.2,23.18]]]
["binance-futures","BNBUSDT",1752904708364,[[735.2,53.71],[735.19,18.29],[735.18,9.43],[735.17,32.23],[735.16,32.4]],[[735.21,1.23],[735.23,0.04],[735.24,3.6],[735.25,0.11],[735.26,0.06]]]
["binance-futures","BNBUSDT",1752904741067,[[735.2,15.86],[735.19,0.38],[735.17,0.01],[735.16,3.56],[735.12,10.27]],[[735.21,76.98],[735.22,8.15],[735.23,17.84],[735.24,34.43],[735.25,17.1]]]
["binance-futures","BNBUSDT",1752904824672,[[735.12,36.45],[735.11,2.2],[735.1,1.85],[735.09,5.47],[735.08,16.93]],[[735.13,18.22],[735.16,34.75],[735.17,7.1],[735.18,0.05],[735.19,8.57]]]
["binance-futures","BNBUSDT",1752904875035,[[735.31,48.81],[735.3,9.52],[735.29,27.22],[735.28,16.19],[735.27,15.28]],[[735.32,7.8],[735.33,0.23],[735.34,0.81],[735.35,0.02],[735.36,11.23]]]
["binance-futures","BNBUSDT",1752904925420,[[735.22,2.04],[735.21,0.01],[735.2,0.01],[735.19,4.12],[735.18,1.37]],[[735.23,54.22],[735.24,4.54],[735.25,0.35],[735.26,12.03],[735.27,29.02]]]
["binance-futures","BNBUSDT",1752904958436,[[735.18,36.57],[735.17,1.12],[735.16,11.27],[735.15,6.63],[735.12,18.0]],[[735.19,59.72],[735.2,3.95],[735.21,28.2],[735.22,9.69],[735.24,9.65]]]
["binance-futures","BNBUSDT",1752905004502,[[734.84,50.62],[734.83,2.95],[734.82,3.19],[734.81,4.82],[734.8,21.94]],[[734.85,8.53],[734.86,0.14],[734.88,16.76],[734.89,45.71],[734.93,25.65]]]
["binance-futures","BNBUSDT",1752905051810,[[734.54,2.62],[734.53,0.03],[734.52,4.19],[734.5,0.85],[734.49,1.01]],[[734.55,95.51],[734.56,48.9],[734.57,35.56],[734.58,16.81],[734.59,49.19]]]
["binance-futures","BNBUSDT",1752905071194,[[734.61,7.67],[734.6,3.77],[734.58,0.01],[734.57,3.86],[734.55,3.64]],[[734.62,38.43],[734.63,0.43],[734.64,9.07],[734.65,9.6],[734.66,15.74]]]
["binance-futures","BNBUSDT",1752905123297,[[734.43,16.29],[734.42,18.5],[734.41,4.5],[734.4,16.28],[734.39,14.9]],[[734.44,23.89],[734.45,0.06],[734.46,4.19],[734.48,3.81],[734.5,11.3]]]
["binance-futures","BNBUSDT",1752905169871,[[734.84,26.67],[734.83,9.47],[734.82,5.46],[734.8,21.45],[734.77,9.0]],[[734.85,43.31],[734.86,0.04],[734.87,0.34],[734.88,4.71],[734.89,0.04]]]
["binance-futures","BNBUSDT",1752905197596,[[734.78,54.64],[734.77,30.01],[734.76,18.25],[734.75,32.89],[734.74,10.81]],[[734.79,23.73],[734.8,3.94],[734.81,0.04],[734.83,0.01],[734.84,3.94]]]
["binance-futures","BNBUSDT",1752905266224,[[735.54,55.01],[735.53,10.55],[735.52,17.12],[735.51,9.93],[735.5,22.4]],[[735.55,9.11],[735.56,0.11],[735.57,0.01],[735.58,0.04],[735.59,3.59]]]
["binance-futures","BNBUSDT",1752905300285,[[735.48,28.87],[735.47,14.41],[735.46,8.22],[735.45,8.01],[735.44,27.53]],[[735.49,25.2],[735.51,4.05],[735.52,16.85],[735.53,26.44],[735.54,3.26]]]
["binance-futures","BNBUSDT",1752905334794,[[735.22,24.66],[735.21,2.75],[735.2,5.2],[735.19,0.01],[735.18,3.92]],[[735.23,51.02],[735.24,9.86],[735.25,4.63],[735.26,16.05],[735.27,5.74]]]
["binance-futures","BNBUSDT",1752905405215,[[735.3,47.13],[735.29,0.03],[735.28,12.32],[735.27,5.45],[735.26,14.61]],[[735.31,1.12],[735.32,4.93],[735.33,0.06],[735.34,8.34],[735.35,0.01]]]
["binance-futures","BNBUSDT",1752905466745,[[735.34,32.83],[735.33,5.89],[735.32,7.24],[735.31,3.71],[735.3,0.01]],[[735.35,25.79],[735.36,36.52],[735.37,0.05],[735.39,12.55],[735.4,8.76]]]
["binance-futures","BNBUSDT",1752905522361,[[735.23,0.05],[735.21,0.01],[735.2,0.24],[735.19,2.78],[735.18,0.02]],[[735.24,81.09],[735.25,41.39],[735.26,21.54],[735.27,3.01],[735.28,40.84]]]
["binance-futures","BNBUSDT",1752905547360,[[735.19,45.92],[735.18,3.92],[735.17,21.18],[735.16,4.93],[735.15,7.69]],[[735.2,33.05],[735.21,3.24],[735.22,0.4],[735.23,0.04],[735.24,13.88]]]
["binance-futures","BNBUSDT",1752905611061,[[735.16,5.98],[735.15,1.61],[735.12,7.66],[735.1,1.52],[735.09,3.38]],[[735.17,63.33],[735.19,0.08],[735.2,8.11],[735.21,38.71],[735.22,48.86]]]
["binance-futures","BNBUSDT",1752905672954,[[735.22,18.92],[735.21,2.46],[735.2,11.11],[735.19,2.44],[735.18,2.43]],[[735.23,46.84],[735.24,28.03],[735.25,45.26],[735.26,0.02],[735.27,13.79]]]
["binance-futures","BNBUSDT",1752905693561,[[734.52,8.3],[734.51,0.24],[734.5,3.37],[734.49,0.13],[734.48,5.21]],[[734.53,44.06],[734.54,0.01],[734.55,5.35],[734.56,9.91],[734.57,30.59]]]
["binance-futures","BNBUSDT",1752905745249,[[734.95,43.91],[734.94,0.28],[734.92,15.04],[734.91,33.84],[734.9,2.72]],[[734.96,42.52],[734.97,0.17],[734.98,3.29],[734.99,0.04],[735.0,11.86]]]
["binance-futures","BNBUSDT",1752905799084,[[734.55,23.73],[734.54,47.45],[734.53,6.8],[734.52,0.96],[734.51,40.82]],[[734.56,5.23],[734.57,4.83],[734.58,3.73],[734.6,5.26],[734.61,0.03]]]
["binance-futures","BNBUSDT",1752905853139,[[733.96,5.86],[733.95,4.15],[733.94,2.95],[733.93,0.07],[733.92,2.21]],[[733.97,37.72],[733.98,4.27],[733.99,0.01],[734.0,28.52],[734.01,23.79]]]
["binance-futures","BNBUSDT",1752905875205,[[734.4,25.84],[734.39,21.8],[734.36,4.69],[734.35,12.87],[734.34,23.25]],[[734.41,30.0],[734.42,1.58],[734.43,6.64],[734.44,4.73],[734.45,8.46]]]
["binance-futures","BNBUSDT",1752905926021,[[734.35,67.05],[734.34,0.04],[734.33,4.73],[734.32,38.52],[734.31,5.69]],[[734.36,0.18],[734.37,0.01],[734.39,0.16],[734.4,8.24],[734.41,5.29]]]
["binance-futures","BNBUSDT",1752905979734,[[734.39,8.27],[734.36,1.64],[734.35,10.85],[734.33,0.01],[734.32,0.02]],[[734.4,37.38],[734.41,0.42],[734.42,9.57],[734.43,11.92],[734.44,20.56]]]
["binance-futures","BNBUSDT",1752906001470,[[734.71,37.53],[734.7,16.15],[734.69,6.8],[734.68,24.02],[734.67,58.56]],[[734.72,4.42],[734.74,0.03],[734.76,4.15],[734.77,0.06],[734.78,11.5]]]
["binance-futures","BNBUSDT",1752906074075,[[734.52,10.34],[734.51,1.95],[734.5,4.15],[734.49,1.84],[734.48,7.0]],[[734.53,46.38],[734.54,16.5],[734.56,15.61],[734.57,31.09],[734.58,4.68]]]
["binance-futures","BNBUSDT",1752906125768,[[733.84,11.78],[733.83,1.58],[733.82,3.61],[733.81,0.04],[733.8,7.6]],[[733.85,50.38],[733.87,26.38],[733.88,15.6],[733.89,3.07],[733.9,17.0]]]
["binance-futures","BNBUSDT",1752906137398,[[733.69,33.41],[733.67,3.43],[733.66,5.4],[733.65,14.71],[733.64,12.15]],[[733.7,12.14],[733.71,1.36],[733.72,4.88],[733.73,3.44],[733.74,21.92]]]
["binance-futures","BNBUSDT",1752906202644,[[733.8,19.61],[733.79,0.01],[733.78,2.93],[733.77,13.13],[733.76,19.09]],[[733.81,42.7],[733.82,1.49],[733.83,17.0],[733.84,21.19],[733.85,9.66]]]
["binance-futures","BNBUSDT",1752906249231,[[733.13,6.18],[733.12,0.79],[733.11,0.12],[733.09,0.12],[733.08,1.64]],[[733.14,77.1],[733.15,44.46],[733.16,42.03],[733.17,51.88],[733.18,40.5]]]
["binance-futures","BNBUSDT",1752906260906,[[733.19,9.64],[733.18,2.66],[733.16,9.65],[733.15,10.46],[586.56,0.03]],[[733.2,36.16],[733.22,7.37],[733.23,13.52],[733.24,6.43],[733.25,10.38]]]
["binance-futures","BNBUSDT",1752906316981,[[733.43,6.76],[733.42,2.23],[733.4,7.74],[733.39,8.15],[733.38,0.83]],[[733.44,24.29],[733.46,11.5],[733.47,14.33],[733.48,9.85],[733.56,13.91]]]
["binance-futures","BNBUSDT",1752906362989,[[733.58,5.89],[733.57,0.02],[733.56,0.01],[733.54,2.78],[733.39,13.67]],[[733.59,52.42],[733.6,10.56],[733.61,42.47],[733.62,17.92],[733.63,31.65]]]
["binance-futures","BNBUSDT",1752906411103,[[733.44,33.79],[733.4,4.24],[733.39,10.52],[733.38,0.08]],[[733.45,37.82],[733.46,11.5],[733.47,10.1],[733.48,17.91],[733.49,15.9]]]
["binance-futures","BNBUSDT",1752906441197,[[732.92,12.33],[732.91,9.0],[732.9,3.87],[732.88,25.3]],[[732.93,28.39],[732.96,4.12],[732.97,9.74],[732.98,13.69],[732.99,10.18]]]
["binance-futures","BNBUSDT",1752906487410,[[732.72,36.93],[732.71,3.07],[732.7,11.06],[732.69,7.66],[732.68,0.01]],[[732.73,15.01],[732.75,0.07],[732.76,4.13],[732.79,17.37],[732.8,4.95]]]
["binance-futures","BNBUSDT",1752906535337,[[732.91,19.38],[732.9,1.87],[732.89,2.98],[732.88,16.73],[732.87,7.65]],[[732.92,38.65],[732.93,34.59],[732.94,11.75],[732.95,20.22],[732.96,14.67]]]
["binance-futures","BNBUSDT",1752906568529,[[732.64,5.77],[732.62,6.89],[732.61,1.85],[732.6,0.15]],[[732.65,32.39],[732.66,0.03],[732.67,16.13],[732.68,8.29],[732.69,23.96]]]
["binance-futures","BNBUSDT",1752906632668,[[732.54,67.24],[732.53,7.21],[732.51,7.57],[732.5,13.25],[732.49,6.16]],[[732.55,2.75],[732.56,5.19],[732.57,0.01],[732.58,3.13],[732.59,19.67]]]
["binance-futures","BNBUSDT",1752906655372,[[732.81,5.51],[732.8,5.21],[732.79,4.88],[732.78,27.79],[732.69,9.83]],[[732.82,36.28],[732.83,26.21],[732.84,13.09],[732.85,26.37],[732.86,25.69]]]
["binance-futures","BNBUSDT",1752906685477,[[733.03,3.24],[733.01,2.72],[733.0,5.83],[732.99,14.69],[731.12,8.34]],[[733.04,36.55],[733.05,0.06],[733.06,0.05],[733.07,18.25],[733.08,14.43]]]
["binance-futures","BNBUSDT",1752906760932,[[732.84,7.07],[732.83,0.01],[732.81,3.62],[732.8,17.34],[732.79,5.14]],[[732.85,33.18],[732.86,6.82],[732.87,10.81],[732.88,27.62],[732.89,41.01]]]
["binance-futures","BNBUSDT",1752906784075,[[732.79,0.8],[732.78,2.72],[732.76,5.41],[732.75,2.12],[732.74,3.99]],[[732.8,51.8],[732.81,30.19],[732.82,27.92],[732.83,40.9],[732.84,68.29]]]
["binance-futures","BNBUSDT",1752906866532,[[733.54,3.95],[733.52,5.19],[733.5,8.97],[733.48,17.21]],[[733.55,28.52],[733.56,9.26],[733.57,5.82],[733.58,20.29],[733.59,11.27]]]
["binance-futures","BNBUSDT",1752906895422,[[733.75,19.98],[733.73,0.68],[733.72,7.82],[733.71,11.17],[733.7,10.5]],[[733.76,28.82],[733.77,22.19],[733.78,0.01],[733.79,5.24],[733.8,22.31]]]
["binance-futures","BNBUSDT",1752906948248,[[733.6,47.72],[733.59,0.85],[733.58,0.28],[733.57,5.96],[733.56,64.75]],[[733.61,14.76],[733.64,5.08],[733.65,7.48],[733.69,17.99],[733.73,6.76]]]
["binance-futures","BNBUSDT",1752906990446,[[733.37,49.66],[733.36,4.99],[733.35,5.09],[733.34,3.9],[733.33,8.17]],[[733.38,2.49],[733.4,6.97],[733.41,1.5],[733.42,8.88],[733.43,0.69]]]
["binance-futures","BNBUSDT",1752907032606,[[733.56,4.66],[733.55,0.03],[733.54,12.23],[733.53,64.01],[733.52,7.87]],[[733.57,37.65],[733.58,11.71],[733.59,27.2],[733.6,29.76],[733.61,37.4]]]
["binance-futures","BNBUSDT",1752907086762,[[733.49,23.87],[733.48,12.16],[733.47,6.4],[733.46,4.36],[733.45,18.85]],[[733.5,19.95],[733.51,1.28],[733.52,0.29],[733.53,0.02],[733.54,1.1]]]
["binance-futures","BNBUSDT",1752907136793,[[733.71,38.68],[733.7,2.6],[733.69,3.15],[733.68,13.04],[733.67,9.07]],[[733.72,39.49],[733.73,0.01],[733.74,1.37],[733.75,9.07],[733.76,10.51]]]
["binance-futures","BNBUSDT",1752907180207,[[733.64,32.18],[733.63,4.85],[733.61,2.19],[733.6,17.84],[733.58,7.6]],[[733.65,22.44],[733.66,0.42],[733.67,0.51],[733.68,23.0],[733.69,30.32]]]
["binance-futures","BNBUSDT",1752907232366,[[733.46,32.03],[733.45,6.9],[733.44,10.71],[733.43,0.05],[733.42,15.22]],[[733.47,62.93],[733.48,17.08],[733.49,18.07],[733.5,21.35],[734.2,12.72]]]
["binance-futures","BNBUSDT",1752907268766,[[732.8,30.84],[732.79,3.82],[732.78,0.01],[732.76,5.35],[732.75,3.13]],[[732.81,35.59],[732.82,6.82],[732.83,16.49],[732.84,13.61],[732.85,28.26]]]
["binance-futures","BNBUSDT",1752907308043,[[732.88,86.79],[732.87,10.48],[732.86,19.12],[732.85,1.0],[732.84,25.29]],[[732.89,28.53],[732.9,1.71],[732.91,0.03],[732.92,11.56],[732.93,0.01]]]
["binance-futures","BNBUSDT",1752907380433,[[732.34,46.08],[732.33,3.25],[732.32,5.2],[732.31,2.78],[732.3,0.96]],[[732.35,32.8],[732.36,5.19],[732.37,0.01],[732.38,11.06],[732.39,5.5]]]
["binance-futures","BNBUSDT",1752907393117,[[732.2,39.8],[732.19,11.41],[732.17,3.44],[732.16,18.57],[732.15,12.1]],[[732.21,19.19],[732.23,11.11],[732.24,37.24],[732.25,0.01],[732.27,4.1]]]
["binance-futures","BNBUSDT",1752907479502,[[732.35,33.64],[732.34,0.01],[732.33,1.81],[732.32,15.83],[732.31,9.75]],[[732.36,10.59],[732.37,0.67],[732.38,4.98],[732.39,3.56],[732.4,13.29]]]
["binance-futures","BNBUSDT",1752907506020,[[732.68,38.32],[732.67,6.82],[732.66,5.33],[732.65,27.05],[732.64,18.53]],[[732.69,6.16],[732.71,0.18],[732.72,5.42],[732.73,3.44],[732.79,6.95]]]
["binance-futures","BNBUSDT",1752907562240,[[732.75,48.55],[732.74,11.01],[732.73,25.75],[732.72,54.69],[732.71,9.36]],[[732.76,0.32],[732.77,1.38],[732.78,0.01],[732.8,8.47],[732.81,0.02]]]
["binance-futures","BNBUSDT",1752907580260,[[732.84,40.0],[732.82,3.22],[732.81,8.88],[732.8,13.14],[732.78,6.91]],[[732.85,45.48],[732.86,8.98],[732.87,23.28],[732.88,18.21],[732.89,12.33]]]
["binance-futures","BNBUSDT",1752907626326,[[733.32,46.29],[733.31,1.99],[733.3,6.49],[733.29,2.45],[733.28,11.18]],[[733.33,12.38],[733.34,44.81],[733.35,11.61],[733.36,15.68],[733.44,19.56]]]
["binance-futures","BNBUSDT",1752907684340,[[733.33,88.43],[733.32,17.23],[733.31,34.28],[733.3,12.05],[733.29,7.68]],[[733.34,3.1],[733.35,3.2],[733.36,5.24],[733.39,3.21],[733.4,13.04]]]
["binance-futures","BNBUSDT",1752907700300,[[733.2,6.73],[733.19,1.84],[733.18,0.01],[733.17,3.02],[733.16,14.55]],[[733.21,36.87],[733.22,23.01],[733.23,0.01],[733.24,20.52],[733.25,39.0]]]
["binance-futures","BNBUSDT",1752907750808,[[733.31,35.23],[733.3,1.5],[733.29,3.63],[733.28,5.2],[733.27,6.57]],[[733.32,27.35],[733.33,21.07],[733.34,20.47],[733.36,18.06],[733.37,36.93]]]
["binance-futures","BNBUSDT",1752907807955,[[733.27,49.68],[733.26,27.04],[733.25,9.22],[733.24,25.28],[733.23,32.99]],[[733.28,0.01],[733.29,1.55],[733.31,0.26],[733.32,22.8],[733.33,6.38]]]
["binance-futures","BNBUSDT",1752907837336,[[733.42,22.56],[733.41,0.2],[733.4,5.2],[733.39,3.93],[733.38,5.75]],[[733.43,27.87],[733.44,7.87],[733.45,7.88],[733.46,16.0],[733.47,10.68]]]
["binance-futures","BNBUSDT",1752907887800,[[733.42,16.23],[733.41,9.2],[733.4,13.94],[733.39,0.12],[733.38,0.52]],[[733.43,32.95],[733.44,4.92],[733.46,0.02],[733.47,5.92],[733.48,17.3]]]
["binance-futures","BNBUSDT",1752907973156,[[733.51,23.0],[733.5,1.76],[733.49,3.73],[733.48,7.98],[733.47,4.49]],[[733.52,25.73],[733.53,0.04],[733.54,6.22],[733.55,5.83],[733.56,13.53]]]
["binance-futures","BNBUSDT",1752908030149,[[733.24,53.58],[733.23,3.9],[733.22,1.75],[733.21,6.44],[733.2,9.7]],[[733.25,36.34],[733.26,0.15],[733.27,29.52],[733.28,13.24],[733.29,7.57]]]
["binance-futures","BNBUSDT",1752908079102,[[733.13,5.22],[733.12,0.11],[733.11,0.02],[733.1,0.57],[733.09,6.2]],[[733.14,40.23],[733.15,44.31],[733.16,27.62],[733.17,22.07],[733.18,41.85]]]
["binance-futures","BNBUSDT",1752908107776,[[733.12,42.21],[733.11,0.45],[733.1,3.0],[733.09,0.08],[733.08,16.42]],[[733.13,28.14],[733.14,0.43],[733.15,0.13],[733.16,51.37],[733.18,6.57]]]
["binance-futures","BNBUSDT",1752908161913,[[732.92,10.62],[732.91,0.03],[732.9,0.02],[732.89,2.72],[732.88,7.17]],[[732.93,53.12],[732.94,62.85],[732.95,65.4],[732.96,20.36],[732.97,25.83]]]
["binance-futures","BNBUSDT",1752908211508,[[732.5,86.54],[732.49,56.06],[732.48,33.56],[732.47,43.97],[732.46,19.76]],[[732.51,4.12],[732.53,0.24],[732.56,5.21],[732.57,4.07],[732.59,2.97]]]
["binance-futures","BNBUSDT",1752908244284,[[732.79,70.24],[732.78,9.94],[732.77,15.74],[732.76,28.17],[732.75,28.0]],[[732.8,0.35],[732.81,0.65],[732.82,0.02],[732.83,0.68],[732.84,6.14]]]
["binance-futures","BNBUSDT",1752908297535,[[732.8,38.72],[732.79,0.09],[732.78,3.38],[732.77,11.35],[732.76,21.04]],[[732.81,36.35],[732.83,0.87],[732.84,5.21],[732.85,29.19],[732.86,20.2]]]
["binance-futures","BNBUSDT",1752908327451,[[732.67,25.2],[732.66,5.71],[732.65,21.16],[732.64,6.15],[732.63,0.01]],[[732.68,28.78],[732.69,4.71],[732.7,7.61],[732.71,16.86],[732.72,34.94]]]
["binance-futures","BNBUSDT",1752908376953,[[732.18,34.14],[732.17,7.62],[732.16,5.26],[732.15,1.18],[732.14,7.05]],[[732.19,51.94],[732.2,22.47],[732.21,19.55],[732.22,17.31],[732.23,21.05]]]
["binance-futures","BNBUSDT",1752908425657,[[732.28,49.76],[732.27,46.88],[732.26,30.06],[732.25,15.01],[732.24,50.15]],[[732.29,3.88],[732.3,0.01],[732.32,8.97],[732.33,4.09],[732.34,2.8]]]
["binance-futures","BNBUSDT",1752908453164,[[732.4,30.69],[732.39,0.35],[732.38,2.28],[732.37,3.67],[732.36,16.58]],[[732.41,30.24],[732.42,25.77],[732.43,10.23],[732.44,17.31],[732.45,45.99]]]
["binance-futures","BNBUSDT",1752908500159,[[732.2,51.28],[732.18,7.07],[732.17,6.39],[732.16,24.92],[732.15,9.36]],[[732.21,9.3],[732.22,4.82],[732.23,0.01],[732.24,5.19],[732.25,5.35]]]
["binance-futures","BNBUSDT",1752908570817,[[732.08,2.2],[732.06,0.01],[732.05,3.32],[732.01,0.61],[732.0,26.76]],[[732.09,48.79],[732.1,53.37],[732.11,4.31],[732.12,30.94],[732.13,39.09]]]
["binance-futures","BNBUSDT",1752908607643,[[732.03,27.08],[732.01,0.01],[732.0,9.28],[731.99,12.39],[731.98,3.37]],[[732.04,27.13],[732.06,5.61],[732.07,18.22],[732.08,22.33],[732.09,24.5]]]
["binance-futures","BNBUSDT",1752908666217,[[732.43,1.32],[732.4,8.63],[732.39,9.63],[732.38,10.4],[732.36,9.87]],[[732.44,56.14],[732.45,29.24],[732.47,9.73],[732.48,31.78],[732.5,8.27]]]
["binance-futures","BNBUSDT",1752908695372,[[732.87,17.34],[732.85,4.1],[732.84,13.05],[732.83,26.66],[732.81,0.01]],[[732.88,51.65],[732.89,39.95],[732.9,24.54],[732.92,29.99],[732.93,0.12]]]
["binance-futures","BNBUSDT",1752908729279,[[732.93,64.52],[732.92,35.15],[732.91,24.75],[732.9,36.14],[732.89,41.88]],[[732.94,7.84],[732.95,3.28],[732.97,0.04],[732.98,1.03],[733.0,11.38]]]
["binance-futures","BNBUSDT",1752908778939,[[733.64,39.84],[733.63,22.77],[733.62,29.89],[733.61,14.74],[733.6,17.97]],[[733.65,17.66],[733.66,0.77],[733.67,0.01],[733.68,0.02],[733.69,6.48]]]
["binance-futures","BNBUSDT",1752908806880,[[733.72,4.68],[733.71,4.0],[733.68,9.43],[733.67,4.13],[733.65,9.38]],[[733.73,38.09],[733.74,13.61],[733.75,32.46],[733.76,17.72],[733.77,27.24]]]
["binance-futures","BNBUSDT",1752908848189,[[733.78,32.06],[733.75,0.03],[733.74,0.75],[733.73,9.0],[733.72,17.34]],[[733.79,22.36],[733.8,8.01],[733.81,2.99],[733.82,5.11],[733.83,31.38]]]
["binance-futures","BNBUSDT",1752908886100,[[733.68,4.7],[733.65,0.01],[733.64,4.67],[733.63,23.36],[733.62,11.72]],[[733.69,25.65],[733.7,6.86],[733.71,17.47],[733.72,17.99],[733.73,72.23]]]
["binance-futures","BNBUSDT",1752908935577,[[733.6,30.62],[733.59,4.0],[733.58,9.03],[733.57,12.29],[733.56,32.24]],[[733.61,12.41],[733.63,6.66],[733.64,15.15],[733.65,4.57],[733.66,6.05]]]
["binance-futures","BNBUSDT",1752908985043,[[733.63,28.86],[733.62,0.16],[733.6,12.78],[733.59,23.12],[733.58,19.0]],[[733.64,22.88],[733.65,10.09],[733.66,9.17],[733.67,50.0],[733.68,9.21]]]
["binance-futures","BNBUSDT",1752909031797,[[733.66,2.08],[733.65,0.01],[733.63,0.69],[733.6,8.41],[733.59,9.17]],[[733.67,31.86],[733.68,22.6],[733.69,11.51],[733.7,17.67],[733.71,31.48]]]
["binance-futures","BNBUSDT",1752909083423,[[733.42,6.24],[733.4,5.19],[733.39,0.01],[733.37,8.85],[733.36,0.02]],[[733.43,45.06],[733.44,31.66],[733.45,35.59],[733.46,24.17],[733.47,14.79]]]
["binance-futures","BNBUSDT",1752909149021,[[733.0,6.51],[732.99,0.29],[732.97,9.13],[732.95,29.97],[732.92,1.04]],[[733.01,35.33],[733.02,3.79],[733.03,5.12],[733.04,27.02],[733.05,26.28]]]
["binance-futures","BNBUSDT",1752909193009,[[733.55,73.38],[733.54,44.83],[733.53,36.79],[733.52,69.01],[733.51,31.78]],[[733.56,1.38],[733.57,0.76],[733.58,0.01],[733.59,0.13],[733.6,7.41]]]
["binance-futures","BNBUSDT",1752909199522,[[733.62,76.67],[733.61,20.2],[733.6,18.11],[733.59,44.04],[733.58,5.95]],[[733.63,1.19],[733.64,4.96],[733.65,4.34],[733.66,3.27],[733.67,1.12]]]
["binance-futures","BNBUSDT",1752909275891,[[734.6,86.33],[734.59,10.94],[734.58,16.89],[734.57,7.89],[734.56,5.19]],[[734.61,18.3],[734.62,5.27],[734.63,3.14],[734.64,4.12],[734.65,6.83]]]
["binance-futures","BNBUSDT",1752909324053,[[734.0,40.52],[733.99,5.51],[733.98,3.01],[733.97,5.96],[733.96,15.33]],[[734.01,27.62],[734.03,7.59],[734.04,21.53],[734.05,25.35],[734.07,19.13]]]
["binance-futures","BNBUSDT",1752909374319,[[733.38,4.51],[733.36,14.19],[733.34,0.12],[733.31,5.42],[733.3,0.12]],[[733.39,62.03],[733.4,9.29],[733.42,2.9],[733.43,9.09],[733.44,22.52]]]
["binance-futures","BNBUSDT",1752909402532,[[733.89,32.7],[733.87,11.88],[733.86,15.79],[733.85,20.71],[733.84,16.0]],[[733.9,8.63],[733.91,0.09],[733.92,5.2],[733.93,0.08],[733.94,4.55]]]
["binance-futures","BNBUSDT",1752909433123,[[733.23,36.21],[733.22,6.31],[733.2,8.0],[733.19,6.44],[733.17,5.26]],[[733.24,7.63],[733.27,0.55],[733.28,14.96],[733.29,16.79],[733.31,12.72]]]
["binance-futures","BNBUSDT",1752909479174,[[732.46,3.98],[732.43,1.54],[732.42,5.09],[732.41,0.01],[732.4,10.68]],[[732.47,44.52],[732.48,4.99],[732.49,4.94],[732.5,24.2],[732.51,12.55]]]
["binance-futures","BNBUSDT",1752909524507,[[733.35,36.57],[733.34,1.82],[733.33,8.29],[733.32,9.44],[733.31,13.19]],[[733.36,0.92],[733.37,0.28],[733.4,3.56],[733.41,4.14],[733.42,4.0]]]
["binance-futures","BNBUSDT",1752909553342,[[733.79,22.87],[733.78,10.26],[733.77,20.31],[733.76,21.62],[733.75,13.62]],[[733.8,10.98],[733.81,0.02],[733.82,2.49],[733.83,7.64],[733.84,24.99]]]
["binance-futures","BNBUSDT",1752909600963,[[733.95,11.0],[733.94,2.72],[733.92,10.47],[733.91,12.43],[733.9,16.44]],[[733.96,35.27],[733.97,1.0],[733.98,0.01],[733.99,35.5],[734.0,312.71]]]
["binance-futures","BNBUSDT",1752909647495,[[734.3,19.61],[734.29,5.49],[734.28,12.79],[734.27,2.94],[734.26,6.59]],[[734.31,10.33],[734.32,0.02],[734.33,4.51],[734.34,14.62],[734.35,0.02]]]
["binance-futures","BNBUSDT",1752909717980,[[734.2,0.01],[734.18,1.43],[734.16,8.34],[734.15,1.64],[734.12,10.79]],[[734.21,44.1],[734.22,6.16],[734.23,24.29],[734.24,36.31],[734.25,6.54]]]
["binance-futures","BNBUSDT",1752909761071,[[734.03,21.32],[734.02,0.01],[734.0,1.21],[733.99,2.54],[733.98,8.92]],[[734.04,36.57],[734.06,6.66],[734.07,31.9],[734.08,12.47],[734.09,14.29]]]
["binance-futures","BNBUSDT",1752909766541,[[734.07,61.62],[734.06,27.92],[734.05,14.03],[734.04,5.27],[734.03,9.81]],[[734.08,0.65],[734.1,0.44],[734.11,0.03],[734.12,9.45],[734.13,11.65]]]
["binance-futures","BNBUSDT",1752909842339,[[734.63,28.37],[734.6,2.58],[734.59,6.61],[734.58,6.77],[734.56,3.64]],[[734.64,37.25],[734.65,6.44],[734.66,8.04],[734.67,17.45],[734.68,15.35]]]
["binance-futures","BNBUSDT",1752909902794,[[734.74,19.07],[734.73,1.8],[734.72,5.76],[734.71,5.38],[734.7,8.68]],[[734.75,37.46],[734.76,5.06],[734.77,6.85],[734.78,14.44],[734.79,14.76]]]
["binance-futures","BNBUSDT",1752909951006,[[734.08,4.52],[734.07,0.8],[734.06,1.43],[734.05,2.75],[734.04,9.16]],[[734.09,67.18],[734.11,6.59],[734.12,41.91],[734.13,37.79],[734.14,3.73]]]
["binance-futures","BNBUSDT",1752909967008,[[733.89,6.03],[733.88,4.16],[733.86,2.77],[733.79,0.45],[733.78,2.64]],[[733.9,63.23],[733.92,27.11],[733.93,34.16],[733.94,0.26],[733.95,0.02]]]
["binance-futures","BNBUSDT",1752910020402,[[733.72,6.78],[733.71,1.97],[733.7,9.03],[733.69,0.05],[733.68,5.81]],[[733.73,60.03],[733.74,14.62],[733.75,34.14],[733.76,16.66],[733.77,6.16]]]
["binance-futures","BNBUSDT",1752910049245,[[733.88,43.46],[733.86,4.32],[733.85,18.77],[733.84,22.39],[733.83,11.13]],[[733.89,1.55],[733.9,0.04],[733.91,0.13],[733.92,3.93],[733.93,5.5]]]
["binance-futures","BNBUSDT",1752910093730,[[734.08,28.95],[734.07,4.78],[734.06,6.04],[734.05,16.68],[734.04,83.38]],[[734.09,52.78],[734.1,36.13],[734.11,12.76],[734.12,3.93],[734.13,0.41]]]
["binance-futures","BNBUSDT",1752910153395,[[734.01,477.65],[734.0,0.94],[733.98,1.71],[733.97,3.65],[733.96,7.73]],[[734.02,42.15],[734.03,17.29],[734.04,29.56],[734.05,7.94],[734.06,6.4]]]
["binance-futures","BNBUSDT",1752910186111,[[733.95,6.43],[733.94,6.4],[733.93,2.72],[733.92,6.4],[733.91,3.56]],[[733.96,46.38],[733.97,29.91],[733.98,19.49],[733.99,8.33],[734.0,22.32]]]
["binance-futures","BNBUSDT",1752910234727,[[733.76,34.8],[733.75,2.04],[733.72,4.17],[733.71,1.65],[733.7,2.67]],[[733.77,74.06],[733.79,10.67],[733.8,0.24],[733.81,19.35],[733.82,6.73]]]
["binance-futures","BNBUSDT",1752910294416,[[733.3,2.91],[733.29,0.03],[733.28,12.57],[733.27,6.4],[733.26,8.31]],[[733.31,24.29],[733.32,4.16],[733.33,0.16],[733.34,11.0],[733.35,28.87]]]
["binance-futures","BNBUSDT",1752910337583,[[732.74,33.26],[732.73,1.85],[732.72,4.58],[732.71,3.13],[732.7,2.98]],[[732.75,33.75],[732.76,23.95],[732.77,31.13],[732.8,9.99],[732.82,16.04]]]
["binance-futures","BNBUSDT",1752910343221,[[732.64,27.83],[732.63,4.09],[732.62,2.08],[732.61,9.38],[732.6,1.27]],[[732.65,18.15],[732.67,6.4],[732.68,24.89],[732.69,12.34],[732.73,13.79]]]
["binance-futures","BNBUSDT",1752910396210,[[732.74,15.04],[732.73,10.35],[732.72,12.75],[732.7,0.12],[732.69,12.33]],[[732.75,19.64],[732.76,3.75],[732.78,3.54],[732.79,13.5],[732.8,15.16]]]
["binance-futures","BNBUSDT",1752910462891,[[733.17,3.75],[733.16,3.57],[733.15,0.01]],[[733.18,52.68],[733.19,14.1],[733.2,38.97],[733.21,20.41],[733.22,7.31]]]
["binance-futures","BNBUSDT",1752910511075,[[732.72,48.64],[732.71,4.37],[732.7,3.0],[732.69,24.49],[732.68,12.98]],[[732.73,2.93],[732.75,5.81],[732.76,0.04],[732.77,1.45],[732.78,20.71]]]
["binance-futures","BNBUSDT",1752910522437,[[732.74,21.93],[732.73,30.01],[732.72,15.75],[732.71,14.66],[732.7,15.29]],[[732.75,28.43],[732.76,3.74],[732.78,1.43],[732.79,5.71],[732.8,11.76]]]
["binance-futures","BNBUSDT",1752910583414,[[732.07,75.65],[732.06,56.44],[732.05,36.07],[732.04,63.87],[732.03,21.85]],[[732.08,1.16],[732.11,0.02],[732.12,6.64],[732.13,0.22],[732.14,5.2]]]
["binance-futures","BNBUSDT",1752910606761,[[732.35,22.82],[732.34,1.39],[732.33,5.0],[732.32,14.66],[732.31,28.81]],[[732.36,33.02],[732.37,0.09],[732.38,0.14],[732.39,1.75],[732.4,9.76]]]
["binance-futures","BNBUSDT",1752910681557,[[732.16,44.75],[732.15,3.27],[732.14,14.34],[732.13,16.69],[732.12,17.52]],[[732.17,6.16],[732.2,14.87],[732.21,6.4],[732.22,6.49],[732.23,15.4]]]
["binance-futures","BNBUSDT",1752910703348,[[732.57,60.89],[732.56,19.33],[732.55,21.37],[732.54,39.04],[732.53,5.41]],[[732.58,0.29],[732.59,0.08],[732.6,4.19],[732.64,9.27],[732.65,0.08]]]
["binance-futures","BNBUSDT",1752910734099,[[732.63,30.57],[732.62,0.01],[732.61,18.77],[732.6,4.18],[732.59,14.89]],[[732.64,124.98],[732.65,0.06],[732.66,0.14],[732.67,5.96],[732.68,24.05]]]
["binance-futures","BNBUSDT",1752910814378,[[732.6,33.09],[732.59,7.05],[732.58,4.62],[732.57,10.96],[732.56,33.11]],[[732.61,9.43],[732.62,6.4],[732.63,13.9],[732.64,10.69],[732.65,6.4]]]
["binance-futures","BNBUSDT",1752910838508,[[732.53,29.07],[732.52,31.36],[732.51,19.85],[732.5,15.0],[732.49,46.64]],[[732.54,1.25],[732.55,0.01],[732.57,0.07],[732.58,6.78],[732.59,0.01]]]
["binance-futures","BNBUSDT",1752910912229,[[732.6,0.51],[732.58,0.01],[732.56,6.68],[732.54,0.01],[732.53,12.52]],[[732.61,19.35],[732.62,6.39],[732.63,26.44],[732.64,13.5],[732.65,19.91]]]
["binance-futures","BNBUSDT",1752910916643,[[732.5,1.51],[732.48,6.25],[732.45,0.03],[732.44,2.2],[732.42,1.0]],[[732.51,43.32],[732.52,11.71],[732.53,11.69],[732.54,6.48],[732.55,25.67]]]
["binance-futures","BNBUSDT",1752910965588,[[732.68,51.05],[732.67,0.42],[732.66,10.34],[732.65,12.6],[732.64,24.81]],[[732.69,18.02],[732.7,1.07],[732.71,0.08],[732.72,5.36],[732.73,3.64]]]
["binance-futures","BNBUSDT",1752911038396,[[732.62,3.9],[732.61,0.02],[732.6,0.02]],[[732.63,62.22],[732.64,40.39],[732.66,1.02],[732.67,1.23],[732.68,3.75]]]
["binance-futures","BNBUSDT",1752911084421,[[732.22,56.8],[732.2,29.33],[732.19,25.67],[732.18,26.25],[732.17,28.27]],[[732.23,0.77],[732.24,3.92],[732.25,0.18],[732.28,10.67],[732.29,5.77]]]
["binance-futures","BNBUSDT",1752911126369,[[732.73,12.11],[732.72,9.81],[732.71,9.0],[732.69,49.39],[732.68,16.57]],[[732.74,50.82],[732.75,0.01],[732.76,6.47],[732.77,4.31],[732.78,6.81]]]
["binance-futures","BNBUSDT",1752911153614,[[732.6,37.6],[732.59,27.0],[732.58,0.04],[732.57,46.79],[732.56,9.67]],[[732.61,9.28],[732.62,0.01],[732.63,0.01],[732.64,0.01],[732.65,0.07]]]
["binance-futures","BNBUSDT",1752911197042,[[732.48,3.82],[732.45,0.01],[732.44,3.13],[732.43,7.06],[732.42,29.13]],[[732.49,47.41],[732.5,14.39],[732.51,17.75],[732.52,15.79],[732.53,12.15]]]
["binance-futures","BNBUSDT",1752911242507,[[732.71,12.32],[732.7,13.75],[732.69,2.72],[732.68,14.47],[732.67,11.48]],[[732.72,33.24],[732.73,0.33],[732.75,0.05],[732.76,4.58],[732.77,1.86]]]
["binance-futures","BNBUSDT",1752911272872,[[732.44,2.72],[732.42,7.14],[732.4,3.97],[732.39,8.38]],[[732.45,57.7],[732.46,6.82],[732.47,50.22],[732.48,24.42],[732.49,29.25]]]
["binance-futures","BNBUSDT",1752911298846,[[732.38,36.1],[732.37,40.99],[732.36,25.19],[732.35,21.99],[732.34,22.17]],[[732.39,3.74],[732.4,3.96],[732.43,0.27],[732.44,3.98],[732.47,3.7]]]
["binance-futures","BNBUSDT",1752911364105,[[732.95,45.34],[732.94,4.18],[732.93,0.08],[732.92,39.27],[732.91,22.7]],[[732.96,4.24],[733.0,4.78],[733.01,4.31],[733.02,1.44],[733.03,1.21]]]
["binance-futures","BNBUSDT",1752911396411,[[733.17,110.33],[733.16,14.91],[733.15,22.34],[733.14,21.94],[733.13,6.48]],[[733.18,4.21],[733.19,0.05],[733.2,4.19],[733.24,7.74],[733.25,5.02]]]
["binance-futures","BNBUSDT",1752911467871,[[733.27,42.48],[733.26,78.8],[733.25,3.71],[733.24,1.96],[733.23,5.57]],[[733.28,35.38],[733.29,0.03],[733.3,0.25],[733.31,3.24],[733.33,3.22]]]
["binance-futures","BNBUSDT",1752911493797,[[732.96,4.92],[732.95,0.03],[732.94,0.14],[732.93,0.55],[732.92,7.88]],[[732.97,42.97],[732.98,0.05],[732.99,14.61],[733.0,31.26],[733.01,20.3]]]
["binance-futures","BNBUSDT",1752911550356,[[733.07,12.86],[733.06,0.06],[733.04,3.77],[733.03,0.02],[733.02,2.33]],[[733.08,35.87],[733.09,2.82],[733.1,1.8],[733.11,5.06],[733.12,17.19]]]
["binance-futures","BNBUSDT",1752911610197,[[733.01,17.85],[733.0,3.72],[732.99,0.01],[732.98,2.69],[732.97,0.03]],[[733.02,32.06],[733.03,8.88],[733.04,9.96],[733.05,21.13],[733.06,6.74]]]
["binance-futures","BNBUSDT",1752911642005,[[732.97,70.57],[732.96,19.29],[732.95,24.64],[732.94,12.71],[732.93,38.1]],[[732.98,1.62],[732.99,1.8],[733.0,0.02],[733.03,0.03],[733.04,8.42]]]
["binance-futures","BNBUSDT",1752911718043,[[732.82,34.55],[732.81,0.78],[732.8,4.2],[732.79,3.18],[732.78,0.32]],[[732.83,63.4],[732.84,5.48],[732.85,27.1],[732.86,30.45],[732.87,38.83]]]
["binance-futures","BNBUSDT",1752911777668,[[732.6,39.77],[732.59,15.71],[732.52,12.9],[732.51,7.26],[732.48,8.07]],[[732.61,18.34],[732.62,7.89],[732.64,20.66],[732.65,10.66],[732.66,10.67]]]
["binance-futures","BNBUSDT",1752911841407,[[733.08,46.46],[733.05,0.71],[733.04,11.16],[733.03,3.0],[733.01,16.03]],[[733.09,47.3],[733.1,7.89],[733.11,28.38],[733.12,22.58],[733.13,11.06]]]
["binance-futures","BNBUSDT",1752911896936,[[732.67,9.11],[732.64,0.08],[732.63,2.79],[732.62,0.75],[732.61,3.46]],[[732.68,73.36],[732.7,65.75],[732.71,13.37],[732.72,40.98],[732.73,31.6]]]
["binance-futures","BNBUSDT",1752911950509,[[732.65,3.03],[732.61,1.1],[732.6,7.05],[732.58,0.01],[732.57,23.85]],[[732.66,36.87],[732.67,11.37],[732.68,14.33],[732.69,11.54],[732.7,10.91]]]
["binance-futures","BNBUSDT",1752911997592,[[732.65,30.86],[732.64,3.72],[732.63,3.58],[732.61,12.57],[732.56,4.16]],[[732.66,14.28],[732.67,0.03],[732.68,4.28],[732.69,0.66],[732.7,0.08]]]
["binance-futures","BNBUSDT",1752912067625,[[732.81,28.56],[732.8,0.09],[732.77,4.57],[732.76,0.01],[732.75,9.7]],[[732.82,46.17],[732.83,0.1],[732.84,8.42],[732.85,2.98],[732.86,5.97]]]
["binance-futures","BNBUSDT",1752912105974,[[732.82,35.79],[732.81,15.58],[732.8,17.01],[732.79,7.46],[732.78,12.51]],[[732.83,1.37],[732.84,0.01],[732.86,3.71],[732.88,4.74],[732.91,5.89]]]
["binance-futures","BNBUSDT",1752912186725,[[732.58,19.03],[732.56,2.97],[732.54,3.24],[732.53,11.0],[732.52,18.78]],[[732.59,43.6],[732.6,4.18],[732.61,23.07],[732.62,36.15],[732.72,35.08]]]
["binance-futures","BNBUSDT",1752912203512,[[732.59,8.57],[732.58,7.5],[732.56,3.99],[732.52,4.75],[732.51,9.03]],[[732.6,73.08],[732.61,17.34],[732.62,12.7],[732.63,35.75],[732.64,4.15]]]
["binance-futures","BNBUSDT",1752912242077,[[732.59,12.68],[732.52,3.95],[732.51,6.76],[732.49,9.87],[732.47,3.27]],[[732.6,39.65],[732.61,4.0],[732.62,5.3],[732.63,8.34],[732.64,13.1]]]
["binance-futures","BNBUSDT",1752912316985,[[733.14,32.71],[733.13,6.81],[733.12,7.93],[733.11,8.25],[733.1,13.14]],[[733.15,3.77],[733.16,3.57],[733.17,0.16],[733.18,2.15],[733.19,8.46]]]
["binance-futures","BNBUSDT",1752912331611,[[733.08,28.59],[733.07,5.69],[733.06,0.05],[733.05,9.68],[733.04,19.18]],[[733.09,45.11],[733.11,0.28],[733.12,8.39],[733.13,6.38],[733.14,3.98]]]
["binance-futures","BNBUSDT",1752912391234,[[733.2,24.99],[733.19,3.01],[733.17,2.82],[733.16,5.13],[733.15,3.73]],[[733.21,29.99],[733.22,41.64],[733.24,14.69],[733.25,37.82],[733.26,3.4]]]
["binance-futures","BNBUSDT",1752912440242,[[733.08,51.11],[733.07,25.06],[733.06,2.6],[733.05,8.01],[733.04,11.57]],[[733.09,1.7],[733.1,0.03],[733.11,5.0],[733.12,15.39],[733.13,10.7]]]
["binance-futures","BNBUSDT",1752912497955,[[732.86,35.02],[732.85,8.0],[732.84,3.93],[732.83,0.01],[732.82,4.03]],[[732.87,40.43],[732.88,19.31],[732.89,12.29],[732.9,8.91],[732.91,29.0]]]
["binance-futures","BNBUSDT",1752912518310,[[732.88,41.1],[732.87,5.2],[732.86,7.55],[732.85,8.03],[732.84,11.94]],[[732.89,41.62],[732.91,13.9],[732.92,25.41],[732.93,26.34],[732.94,2.77]]]
["binance-futures","BNBUSDT",1752912571508,[[732.5,7.8],[732.49,3.94],[732.48,6.75],[732.47,3.93],[732.46,0.01]],[[732.51,69.59],[732.52,36.64],[732.53,33.84],[732.54,14.97],[732.55,25.08]]]
["binance-futures","BNBUSDT",1752912612960,[[732.15,22.67],[732.14,1.81],[732.12,11.98],[732.11,5.41],[732.07,5.88]],[[732.16,39.74],[732.17,0.45],[732.19,8.17],[732.2,21.25],[732.21,11.4]]]
["binance-futures","BNBUSDT",1752912641199,[[731.66,29.13],[731.65,7.49],[731.64,7.84],[731.63,3.84],[731.62,14.56]],[[731.67,1.08],[731.68,0.03],[731.69,1.29],[731.71,1.25],[731.72,8.15]]]
["binance-futures","BNBUSDT",1752912679775,[[731.2,25.08],[731.19,0.01],[731.18,7.68],[731.17,16.93],[731.16,0.08]],[[731.21,17.93],[731.22,10.21],[731.24,7.36],[731.25,8.58],[731.26,2.2]]]
["binance-futures","BNBUSDT",1752912742272,[[730.99,7.7],[730.98,0.01],[730.96,1.0],[730.95,4.13],[730.94,3.47]],[[731.0,44.49],[731.01,0.01],[731.03,14.72],[731.04,9.59],[731.05,6.06]]]
["binance-futures","BNBUSDT",1752912748118,[[730.99,23.37],[730.98,0.01],[730.96,10.38],[730.95,11.91],[730.94,3.47]],[[731.0,11.15],[731.01,0.24],[731.03,0.09],[731.04,7.48],[731.05,6.62]]]
["binance-futures","BNBUSDT",1752912794418,[[730.81,21.94],[730.8,8.36],[730.79,21.91],[730.77,7.02],[730.76,17.94]],[[730.82,9.95],[730.83,9.96],[730.84,13.64],[730.85,0.04],[730.86,8.11]]]
["binance-futures","BNBUSDT",1752912853914,[[730.75,29.16],[730.72,10.11],[730.71,14.74],[730.69,29.9],[730.68,32.16]],[[730.76,16.73],[730.78,22.68],[730.8,3.58],[730.84,0.15],[730.85,12.42]]]
["binance-futures","BNBUSDT",1752912900503,[[730.68,44.96],[730.66,7.61],[730.65,17.6],[730.64,8.09],[730.63,6.42]],[[730.69,5.06],[730.7,0.58],[730.71,0.01],[730.72,3.72],[730.73,7.3]]]
["binance-futures","BNBUSDT",1752912922635,[[731.19,24.46],[731.16,8.42],[731.15,11.73],[731.13,10.85],[731.11,3.0]],[[731.2,4.03],[731.21,38.55],[731.22,0.01],[731.23,11.3],[731.24,9.04]]]
["binance-futures","BNBUSDT",1752912965805,[[730.77,24.92],[730.76,19.89],[730.75,19.9],[730.74,25.83],[730.73,13.65]],[[730.78,36.24],[730.79,3.38],[730.8,7.77],[730.82,11.01],[730.83,5.52]]]
["binance-futures","BNBUSDT",1752913012136,[[730.59,8.21],[730.58,2.76],[730.57,2.73],[730.56,9.0],[730.55,0.25]],[[730.6,44.48],[730.61,8.64],[730.62,4.49],[730.63,2.97],[730.64,29.32]]]
["binance-futures","BNBUSDT",1752913034064,[[730.39,71.39],[730.38,4.05],[730.37,3.0],[730.36,5.59],[730.35,8.91]],[[730.4,66.09],[730.41,6.75],[730.42,21.16],[730.43,6.4],[730.44,16.65]]]
["binance-futures","BNBUSDT",1752913078996,[[730.7,56.58],[730.69,45.7],[730.68,27.28],[730.67,26.33],[730.66,11.95]],[[730.71,1.93],[730.72,4.28],[730.73,0.04],[730.76,6.91],[730.8,10.55]]]
["binance-futures","BNBUSDT",1752913111537,[[730.2,31.16],[730.19,0.42],[730.18,3.46],[730.17,15.67],[730.16,19.9]],[[730.21,10.53],[730.24,3.75],[730.25,12.19],[730.26,22.77],[730.27,4.26]]]
["binance-futures","BNBUSDT",1752913147089,[[730.28,7.76],[730.25,1.21],[730.24,4.48],[730.23,4.32],[730.22,9.63]],[[730.29,29.87],[730.3,10.71],[730.31,10.58],[730.32,13.65],[730.33,7.04]]]
["binance-futures","BNBUSDT",1752913187232,[[729.91,21.9],[729.9,0.07],[729.89,6.4],[729.88,4.08],[729.87,16.13]],[[729.92,50.24],[729.94,7.83],[729.95,35.81],[729.96,12.52],[729.97,8.14]]]
["binance-futures","BNBUSDT",1752913218371,[[729.95,86.32],[729.94,21.07],[729.93,12.1],[729.92,10.9],[729.91,18.75]],[[729.96,5.05],[729.97,1.47],[729.98,1.99],[729.99,0.06],[730.0,4.93]]]
["binance-futures","BNBUSDT",1752913254174,[[729.87,50.99],[729.86,3.94],[729.85,20.02],[729.84,7.75],[729.83,6.95]],[[729.88,1.9],[729.91,0.04],[729.92,5.12],[729.93,4.31],[729.94,11.01]]]
["binance-futures","BNBUSDT",1752913297102,[[729.79,24.66],[729.78,4.11],[729.76,28.93],[729.75,6.38],[729.74,4.31]],[[729.8,37.12],[729.81,3.71],[729.83,6.49],[729.84,24.63],[729.86,6.62]]]
["binance-futures","BNBUSDT",1752913330871,[[729.99,25.46],[729.96,7.36],[729.95,2.99],[729.94,3.1],[729.93,10.72]],[[730.0,44.67],[730.03,3.74],[730.04,10.33],[730.05,17.05],[730.06,14.22]]]
["binance-futures","BNBUSDT",1752913413213,[[730.0,0.56],[729.96,6.19],[729.95,7.52],[729.92,9.33],[729.91,6.25]],[[730.01,80.06],[730.02,6.84],[730.04,44.38],[730.05,30.89],[730.08,21.06]]]
["binance-futures","BNBUSDT",1752913442162,[[729.79,35.81],[729.78,2.73],[729.77,69.69],[729.76,471.28],[729.75,23.17]],[[729.8,10.65],[729.81,0.09],[729.83,12.78],[729.84,17.32],[729.85,11.43]]]
["binance-futures","BNBUSDT",1752913490090,[[729.43,0.01],[729.42,5.23],[729.39,0.94],[729.37,9.1],[729.36,7.05]],[[729.44,5.76],[729.45,63.55],[729.46,30.76],[729.47,33.07],[729.48,27.6]]]
["binance-futures","BNBUSDT",1752913523530,[[729.62,39.3],[729.6,5.24],[729.59,4.54],[729.58,6.03],[729.57,11.97]],[[729.63,46.54],[729.64,21.7],[729.65,24.63],[729.66,0.02],[729.67,5.78]]]
["binance-futures","BNBUSDT",1752913556424,[[729.83,39.48],[729.82,19.74],[729.81,6.4],[729.8,15.82],[729.79,21.78]],[[729.84,9.53],[729.85,0.6],[729.87,0.28],[729.88,11.03],[729.89,0.01]]]
["binance-futures","BNBUSDT",1752913602164,[[730.03,46.72],[730.02,26.66],[730.01,28.52],[730.0,36.44],[729.99,25.49]],[[730.04,16.32],[730.05,0.01],[730.06,1.36],[730.08,5.22],[730.09,6.15]]]
["binance-futures","BNBUSDT",1752913639821,[[729.73,6.64],[729.72,6.68],[729.7,0.01],[729.69,0.1],[729.68,7.02]],[[729.74,22.8],[729.75,19.7],[729.76,10.07],[729.77,17.69],[729.78,25.89]]]
["binance-futures","BNBUSDT",1752913670751,[[729.67,4.5],[729.66,0.07],[729.63,9.55],[729.6,9.9]],[[729.68,53.08],[729.69,0.01],[729.7,15.17],[729.71,10.84],[729.72,46.15]]]
["binance-futures","BNBUSDT",1752913722111,[[730.04,2.48],[730.02,4.0],[730.01,8.46],[730.0,26.81],[729.99,19.21]],[[730.05,75.62],[730.08,43.55],[730.09,5.03],[730.1,11.69],[730.11,14.72]]]
["binance-futures","BNBUSDT",1752913749654,[[730.52,0.83],[730.49,1.41],[730.48,9.43],[730.47,2.11],[730.46,4.87]],[[730.53,81.09],[730.54,18.41],[730.56,18.15],[730.57,18.47],[730.58,39.54]]]
["binance-futures","BNBUSDT",1752913799113,[[730.07,41.22],[730.06,47.23],[730.05,28.92],[730.04,62.42],[730.03,15.33]],[[730.08,5.04],[730.09,0.23],[730.1,0.02],[730.11,14.13],[730.12,25.99]]]
["binance-futures","BNBUSDT",1752913842766,[[729.82,81.8],[729.81,19.3],[729.8,15.67],[729.79,17.81],[729.78,17.31]],[[729.83,4.13],[729.84,7.68],[729.85,6.16],[729.87,0.01],[729.88,6.75]]]
["binance-futures","BNBUSDT",1752913909716,[[729.4,31.13],[729.39,7.88],[729.38,3.04],[729.36,24.53],[729.34,12.73]],[[729.41,20.86],[729.42,4.13],[729.43,14.94],[729.44,5.19],[729.45,17.68]]]
["binance-futures","BNBUSDT",1752913956855,[[729.68,0.53],[729.67,1.71],[729.66,3.41],[729.65,2.73],[729.64,10.09]],[[729.69,30.5],[729.7,0.02],[729.71,20.62],[729.72,11.67],[729.73,24.06]]]
["binance-futures","BNBUSDT",1752913984444,[[729.46,27.17],[729.45,4.78],[729.44,4.69],[729.43,0.08],[729.42,8.77]],[[729.47,35.76],[729.48,26.56],[729.49,21.57],[729.5,14.63],[729.51,10.62]]]
["binance-futures","BNBUSDT",1752914030313,[[728.69,58.86],[728.68,22.27],[728.67,30.14],[728.66,6.76],[728.65,0.73]],[[728.7,6.37],[728.72,4.93],[728.74,2.76],[728.75,4.09],[728.76,11.54]]]
["binance-futures","BNBUSDT",1752914070222,[[728.37,5.3],[728.36,0.23],[728.35,3.96],[728.34,0.02],[728.32,1.39]],[[728.38,50.48],[728.39,32.5],[728.4,25.57],[728.41,17.67],[728.42,18.64]]]
["binance-futures","BNBUSDT",1752914093523,[[728.5,6.13],[728.49,0.01],[728.48,1.61],[728.47,3.9],[728.46,6.82]],[[728.51,30.45],[728.52,4.67],[728.54,13.72],[728.55,29.73],[728.56,17.95]]]
["binance-futures","BNBUSDT",1752914136518,[[728.62,65.9],[728.61,14.76],[728.6,12.32],[728.59,11.1],[728.58,16.71]],[[728.63,16.61],[728.64,4.9],[728.65,10.01],[728.67,4.18],[728.68,4.91]]]
["binance-futures","BNBUSDT",1752914167805,[[728.84,50.39],[728.83,49.54],[728.82,14.56],[728.81,8.61],[728.8,34.58]],[[728.85,8.0],[728.88,10.84],[728.89,8.01],[728.9,0.03],[728.92,12.12]]]
["binance-futures","BNBUSDT",1752914207812,[[728.84,46.85],[728.83,44.29],[728.82,42.49],[728.81,17.04],[728.8,45.92]],[[728.85,12.37],[728.88,4.9],[728.89,3.81],[728.92,8.06],[728.98,1.44]]]
["binance-futures","BNBUSDT",1752914252363,[[728.84,0.5],[728.81,0.01],[728.8,7.01],[728.79,0.08],[728.78,2.78]],[[728.85,52.62],[728.86,11.0],[728.87,11.56],[728.88,15.96],[728.89,45.3]]]
["binance-futures","BNBUSDT",1752914313638,[[729.21,38.39],[729.2,15.31],[729.19,14.93],[729.18,14.0],[729.17,24.7]],[[729.22,9.2],[729.24,5.19],[729.25,30.24],[729.26,14.32],[729.28,22.94]]]
["binance-futures","BNBUSDT",1752914325527,[[729.33,63.46],[729.32,16.77],[729.31,29.8],[729.3,6.51],[729.29,21.5]],[[729.34,1.6],[729.35,1.8],[729.36,5.19],[729.38,0.09],[729.39,1.57]]]
["binance-futures","BNBUSDT",1752914377252,[[729.35,55.6],[729.34,69.51],[729.33,47.11],[729.32,43.14],[729.31,48.39]],[[729.36,0.23],[729.38,1.79],[729.39,2.79],[729.4,23.78],[729.41,3.39]]]
["binance-futures","BNBUSDT",1752914437025,[[730.23,85.9],[730.21,3.38],[730.2,36.56],[730.19,10.6],[730.18,27.19]],[[730.24,12.4],[730.25,0.01],[730.26,0.49],[730.28,6.89],[730.29,3.73]]]
["binance-futures","BNBUSDT",1752914487043,[[729.81,45.74],[729.8,21.17],[729.79,6.2],[729.78,11.5],[729.77,16.3]],[[729.82,9.08],[729.83,3.39],[729.84,9.08],[729.85,4.47],[729.86,0.16]]]
["binance-futures","BNBUSDT",1752914515782,[],[[729.81,13.66],[729.82,73.59],[729.83,28.87],[729.84,49.42],[729.85,23.63]]]
["binance-futures","BNBUSDT",1752914554478,[[729.78,32.27],[729.77,7.99],[729.76,5.19],[729.75,0.01],[729.74,23.14]],[[729.79,2.86],[729.8,2.68],[729.81,0.06],[729.82,2.99],[729.83,7.62]]]
["binance-futures","BNBUSDT",1752914607198,[[729.91,50.85],[729.9,26.06],[729.89,17.61],[729.88,33.81],[729.87,32.26]],[[729.92,23.94],[729.93,0.01],[729.94,5.55],[729.96,13.35],[729.97,0.72]]]
["binance-futures","BNBUSDT",1752914634103,[[730.15,71.35],[730.14,9.57],[730.13,11.1],[730.12,46.89],[730.11,15.37]],[[730.16,2.84],[730.17,0.13],[730.19,0.01],[730.2,0.06],[730.21,0.01]]]
["binance-futures","BNBUSDT",1752914674422,[[730.63,20.4],[730.62,18.97],[730.61,48.68],[730.6,29.87],[730.59,19.51]],[[730.64,27.33],[730.65,11.07],[730.66,6.4],[730.67,6.41],[730.68,22.3]]]
["binance-futures","BNBUSDT",1752914726184,[[730.51,0.75],[730.5,5.5],[730.49,0.01],[730.48,10.05],[730.47,4.04]],[[730.52,76.24],[730.53,21.95],[730.54,26.2],[730.55,20.76],[730.56,13.54]]]
["binance-futures","BNBUSDT",1752914753786,[[730.11,2.01],[730.1,0.04],[730.09,12.01],[730.08,5.23]],[[730.12,4.18],[730.13,51.57],[730.14,107.17],[730.15,48.57],[730.16,41.35]]]
["binance-futures","BNBUSDT",1752914786764,[[730.32,44.9],[730.31,44.78],[730.3,43.57],[730.29,38.34],[730.28,65.98]],[[730.33,3.6],[730.35,0.01],[730.36,5.21],[730.37,0.13],[730.39,8.12]]]
["binance-futures","BNBUSDT",1752914861009,[[730.72,23.43],[730.71,5.77],[730.7,3.81],[730.69,2.81],[730.68,9.86]],[[730.73,55.73],[730.74,12.14],[730.75,38.3],[730.76,27.75],[730.77,15.76]]]
["binance-futures","BNBUSDT",1752914866056,[[730.72,6.99],[730.69,11.83],[730.68,12.44],[730.67,9.03],[730.66,0.03]],[[730.73,21.53],[730.75,7.74],[730.76,5.2],[730.77,5.89],[730.78,3.49]]]
["binance-futures","BNBUSDT",1752914915650,[[730.87,38.09],[730.86,0.77],[730.85,5.24],[730.84,26.19],[730.83,18.35]],[[730.88,6.5],[730.9,2.95],[730.91,1.75],[730.92,18.81],[730.94,20.57]]]
["binance-futures","BNBUSDT",1752914969029,[[731.36,88.61],[731.35,32.53],[731.33,4.26],[731.32,20.42],[731.31,27.94]],[[731.37,7.11],[731.39,3.74],[731.4,5.29],[731.41,9.38],[731.42,0.17]]]
["binance-futures","BNBUSDT",1752915029906,[[731.1,8.22],[731.09,0.19],[731.08,5.28],[731.07,3.61],[731.06,4.16]],[[731.11,91.62],[731.12,12.75],[731.13,17.08],[731.14,15.41],[731.15,4.47]]]
["binance-futures","BNBUSDT",1752915035558,[[731.1,44.93],[731.09,14.66],[731.08,8.98],[731.07,11.94],[731.06,14.41]],[[731.11,20.99],[731.12,5.21],[731.13,10.17],[731.14,15.41],[731.15,3.34]]]
["binance-futures","BNBUSDT",1752915085736,[[730.44,37.81],[730.43,3.8],[730.4,5.62],[730.39,0.07],[730.38,0.06]],[[730.45,50.95],[730.46,12.13],[730.48,15.6],[730.49,23.18],[730.5,28.86]]]
["binance-futures","BNBUSDT",1752915144840,[[730.48,57.51],[730.47,25.43],[730.46,3.49],[730.45,4.21],[730.44,11.63]],[[730.49,25.17],[730.5,10.41],[730.51,0.04],[730.52,21.27],[730.53,24.82]]]
["binance-futures","BNBUSDT",1752915167327,[[730.58,26.6],[730.57,16.94],[730.56,30.71],[730.55,26.68],[730.54,17.04]],[[730.59,6.06],[730.6,0.02],[730.61,0.03],[730.62,0.01],[730.63,3.0]]]
["binance-futures","BNBUSDT",1752915197621,[[730.58,9.76],[730.57,0.08],[730.56,4.63],[730.54,1.82],[730.52,19.84]],[[730.59,49.52],[730.6,14.21],[730.61,2.72],[730.62,17.11],[730.63,26.65]]]
["binance-futures","BNBUSDT",1752915258043,[[730.63,52.65],[730.61,3.24],[730.6,31.74],[730.59,14.61]],[[730.64,12.96],[730.65,0.01],[730.66,0.14],[730.67,0.01],[730.68,6.12]]]
["binance-futures","BNBUSDT",1752915283099,[[730.88,31.52],[730.87,19.28],[730.86,38.68],[730.85,21.33],[730.84,17.52]],[[730.89,9.11],[730.9,0.6],[730.91,8.35],[730.92,19.34],[730.93,12.84]]]
["binance-futures","BNBUSDT",1752915313307,[[730.55,50.21],[730.54,17.68],[730.53,35.16],[730.52,30.15],[730.51,31.8]],[[730.56,5.94],[730.6,12.66],[730.61,9.0],[730.63,0.02],[730.64,34.37]]]
["binance-futures","BNBUSDT",1752915355049,[[730.35,45.36],[730.34,21.33],[730.32,12.19],[730.31,12.12]],[[730.36,6.11],[730.37,10.34],[730.38,0.26],[730.4,8.9],[730.42,8.13]]]
["binance-futures","BNBUSDT",1752915399303,[[730.48,29.19],[730.47,0.25],[730.46,2.2],[730.45,4.35],[730.44,5.2]],[[730.49,49.64],[730.5,6.4],[730.51,10.4],[730.52,18.28],[730.53,5.92]]]
["binance-futures","BNBUSDT",1752915476318,[[730.65,42.57],[730.64,28.81],[730.63,29.27],[730.62,0.04],[730.61,16.05]],[[730.66,36.1],[730.67,5.18],[730.68,5.2],[730.69,2.69],[730.7,9.35]]]
["binance-futures","BNBUSDT",1752915516146,[[731.08,28.14],[731.07,3.81],[731.06,4.02],[731.05,5.74],[731.04,17.78]],[[731.09,41.72],[731.12,23.82],[731.13,8.63],[731.14,17.86],[731.15,13.04]]]
["binance-futures","BNBUSDT",1752915548901,[[730.99,57.51],[730.98,29.48],[730.97,28.05],[730.96,31.06],[730.95,11.98]],[[731.0,4.19],[731.01,0.02],[731.03,11.01],[731.04,13.66],[731.05,37.71]]]
["binance-futures","BNBUSDT",1752915583186,[[730.9,4.53],[730.88,4.67],[730.86,3.85],[730.85,0.02],[730.83,4.29]],[[730.91,44.75],[730.92,10.7],[730.93,5.03],[730.94,16.08],[730.95,6.98]]]
["binance-futures","BNBUSDT",1752915626975,[[730.8,43.77],[730.79,23.82],[730.77,3.84],[730.76,39.05]],[[730.81,0.66],[730.83,4.09],[730.84,16.68],[730.85,1.96],[730.87,25.09]]]
["binance-futures","BNBUSDT",1752915673898,[[730.54,28.69],[730.53,6.44],[730.52,3.86],[730.51,3.05],[730.49,3.06]],[[730.55,20.18],[730.56,15.14],[730.57,17.66],[730.58,11.41],[730.59,2.71]]]
["binance-futures","BNBUSDT",1752915697043,[[730.31,21.49],[730.3,20.28],[730.29,18.58],[730.28,22.32],[730.27,32.36]],[[730.32,16.3],[730.33,12.84],[730.35,10.3],[730.36,22.27],[730.37,11.17]]]
["binance-futures","BNBUSDT",1752915759783,[[730.93,66.38],[730.92,58.27],[730.91,36.09],[730.9,43.11],[730.89,40.23]],[[730.94,6.95],[730.95,0.05],[730.96,0.61],[730.97,0.08],[730.98,2.68]]]
["binance-futures","BNBUSDT",1752915790175,[[731.16,13.19],[731.15,18.96],[731.14,3.1],[731.13,0.01],[731.12,5.2]],[[731.17,33.72],[731.18,36.3],[731.19,6.66],[731.2,13.82],[731.21,19.09]]]
["binance-futures","BNBUSDT",1752915816715,[[731.66,61.19],[731.65,45.3],[731.64,40.99],[731.63,29.85],[731.62,17.69]],[[731.67,1.12],[731.68,5.31],[731.7,2.0],[731.71,0.06],[731.72,0.04]]]
["binance-futures","BNBUSDT",1752915880777,[[731.36,42.79],[731.35,6.46],[731.34,4.84],[731.33,0.02],[731.32,13.97]],[[731.37,12.12],[731.38,0.33],[731.39,13.91],[731.4,14.9],[731.41,7.44]]]
["binance-futures","BNBUSDT",1752915908057,[[731.34,6.33],[731.33,0.07],[731.31,3.28],[731.3,3.95],[731.29,4.14]],[[731.35,47.74],[731.36,5.22],[731.37,5.03],[731.38,19.31],[731.39,0.01]]]
["binance-futures","BNBUSDT",1752915930530,[[731.57,23.45],[731.56,17.04],[731.55,0.05],[731.54,18.5],[731.53,11.72]],[[731.58,20.51],[731.6,15.4],[731.61,15.4],[731.62,16.59],[731.63,9.35]]]
["binance-futures","BNBUSDT",1752915996629,[[732.02,32.21],[732.01,43.9],[732.0,28.98],[731.99,30.53],[731.98,34.32]],[[732.03,6.52],[732.04,5.67],[732.05,3.14],[732.06,9.0],[732.09,9.01]]]
["binance-futures","BNBUSDT",1752916047927,[[732.42,21.21],[732.41,0.02],[732.4,12.67],[732.39,7.68],[732.38,12.69]],[[732.43,20.62],[732.44,5.35],[732.45,0.02],[732.46,2.24],[732.47,2.63]]]
["binance-futures","BNBUSDT",1752916098643,[[732.87,82.48],[732.86,49.37],[732.85,35.84],[732.84,23.97],[732.83,23.81]],[[732.88,2.48],[732.89,1.81],[732.9,0.36],[732.91,0.05],[732.92,2.74]]]
["binance-futures","BNBUSDT",1752916120799,[[733.14,64.03],[733.13,30.28],[733.12,42.68],[733.11,48.12],[733.1,27.99]],[[733.15,8.04],[733.16,4.24],[733.17,3.24],[733.18,6.31],[733.19,0.08]]]
["binance-futures","BNBUSDT",1752916166412,[[733.32,6.27],[733.31,19.05],[733.3,9.99],[733.29,10.77],[733.28,44.34]],[[733.33,18.92],[733.34,9.18],[733.35,7.64],[733.36,14.37],[733.37,22.11]]]
["binance-futures","BNBUSDT",1752916212392,[[733.01,51.19],[733.0,9.7],[732.99,0.07],[732.98,14.89],[732.97,10.4]],[[733.02,21.22],[733.03,3.45],[733.04,10.57],[733.05,0.01],[733.06,5.0]]]
["binance-futures","BNBUSDT",1752916226062,[[733.08,61.0],[733.07,30.88],[733.06,7.07],[733.05,23.24],[733.04,51.2]],[[733.09,2.48],[733.11,0.08],[733.12,5.23],[733.14,0.01],[733.15,6.63]]]
["binance-futures","BNBUSDT",1752916284900,[[733.15,3.72],[733.14,0.02],[733.12,4.68],[733.11,10.16],[733.09,4.16]],[[733.16,41.48],[733.17,16.64],[733.18,13.71],[733.19,29.72],[733.2,34.02]]]
["binance-futures","BNBUSDT",1752916333474,[[733.37,2.39],[733.36,57.72],[733.34,1.9],[733.32,4.45],[733.31,7.25]],[[733.38,60.25],[733.39,14.84],[733.4,8.27],[733.41,30.72],[733.42,11.56]]]
["binance-futures","BNBUSDT",1752916386826,[[733.17,4.19],[733.16,27.0],[733.15,9.46],[733.14,5.98],[733.12,37.49]],[[733.18,75.3],[733.19,24.28],[733.2,30.16],[733.21,38.87],[733.22,29.46]]]
["binance-futures","BNBUSDT",1752916407561,[[733.39,26.62],[733.38,16.28],[733.37,8.66],[733.36,29.96],[733.35,51.19]],[[733.4,0.42],[733.43,0.01],[733.44,5.16],[733.45,7.23],[733.46,2.73]]]
["binance-futures","BNBUSDT",1752916453742,[[732.86,10.14],[732.85,0.11],[732.84,11.61],[732.83,4.75],[732.82,8.25]],[[732.87,96.78],[732.88,12.7],[732.89,3.87],[732.9,26.77],[732.91,2.35]]]
["binance-futures","BNBUSDT",1752916482041,[[732.76,7.29],[732.75,0.02],[732.74,1.77],[732.72,8.45],[732.71,3.54]],[[732.77,42.02],[732.78,48.7],[732.79,6.54],[732.8,38.75],[732.81,43.82]]]
["binance-futures","BNBUSDT",1752916534421,[[732.88,24.41],[732.87,14.77],[732.86,16.61],[732.85,23.09],[732.84,33.24]],[[732.89,6.81],[732.91,0.01],[732.92,4.93],[732.93,9.37],[732.96,17.37]]]
["binance-futures","BNBUSDT",1752916592342,[[732.63,22.65],[732.62,2.28],[732.6,27.08],[732.59,22.66],[732.57,14.68]],[[732.64,35.0],[732.65,0.13],[732.67,12.24],[732.68,15.42],[732.69,7.04]]]
["binance-futures","BNBUSDT",1752916639791,[[733.15,21.85],[733.14,47.17],[733.13,18.46],[733.12,15.78],[733.11,26.12]],[[733.16,4.7],[733.17,0.03],[733.18,0.02],[733.19,3.7],[733.2,11.33]]]
["binance-futures","BNBUSDT",1752916653472,[[732.92,5.22],[732.91,0.3],[732.88,10.18],[732.83,0.02],[732.82,0.08]],[[732.93,42.78],[732.94,46.7],[732.95,17.41],[732.96,8.24],[732.97,28.58]]]
["binance-futures","BNBUSDT",1752916713553,[[733.35,40.74],[733.34,11.77],[733.33,5.9],[733.32,11.6],[733.31,11.41]],[[733.36,67.43],[733.37,16.44],[733.38,10.82],[733.39,10.76],[733.4,28.71]]]
["binance-futures","BNBUSDT",1752916757629,[[733.48,18.46],[733.47,0.01],[733.46,2.99]],[[733.49,62.7],[733.5,45.55],[733.51,2.8],[733.52,20.33],[733.53,30.71]]]
["binance-futures","BNBUSDT",1752916808107,[[732.92,42.2],[732.91,0.04],[732.9,0.02],[732.89,0.7],[732.87,5.59]],[[732.93,25.72],[732.94,32.97],[732.95,3.7],[732.96,20.02],[732.97,28.03]]]
["binance-futures","BNBUSDT",1752916834509,[[733.14,43.69],[733.13,17.32],[733.12,10.27],[733.11,17.42],[733.1,11.45]],[[733.15,1.63],[733.16,9.89],[733.17,0.08],[733.18,7.33],[733.19,7.48]]]
["binance-futures","BNBUSDT",1752916886182,[[733.28,6.72],[733.27,1.81],[733.26,4.11],[733.25,0.01],[733.24,11.78]],[[733.29,34.19],[733.3,2.72],[733.32,19.76],[733.33,14.14],[733.34,6.75]]]
["binance-futures","BNBUSDT",1752916929247,[[732.91,1.03],[732.9,0.01],[732.88,6.94],[732.87,2.8],[732.86,4.38]],[[732.92,45.99],[732.93,20.6],[732.94,19.32],[732.95,16.47],[732.96,59.69]]]
["binance-futures","BNBUSDT",1752916962255,[],[[733.16,90.76],[733.17,35.98],[733.18,5.12],[733.19,32.02],[733.2,34.71]]]
["binance-futures","BNBUSDT",1752917014510,[[733.19,21.19],[733.18,5.06],[733.17,10.58],[733.16,18.0],[733.15,11.54]],[[733.2,66.39],[733.21,13.51],[733.23,26.49],[733.24,22.34],[733.25,15.98]]]
["binance-futures","BNBUSDT",1752917064431,[[733.4,38.97],[733.39,11.23],[733.38,15.07],[733.37,8.52],[733.36,24.05]],[[733.41,2.79],[733.42,6.81],[733.43,13.33],[733.44,21.48],[733.45,22.67]]]
["binance-futures","BNBUSDT",1752917096491,[[732.83,1.48],[732.82,0.05],[732.81,0.05],[732.8,8.71],[732.79,4.31]],[[732.84,23.27],[732.85,32.11],[732.86,1.08],[732.87,13.41],[732.88,51.17]]]
["binance-futures","BNBUSDT",1752917164628,[[733.28,31.17],[733.27,8.34],[733.26,25.18],[733.25,4.4],[733.24,32.42]],[[733.29,33.69],[733.3,4.69],[733.31,6.01],[733.32,6.31],[733.33,0.04]]]
["binance-futures","BNBUSDT",1752917212072,[[733.26,26.94],[733.25,17.27],[733.24,13.88],[733.23,20.73],[733.22,20.99]],[[733.27,6.52],[733.28,6.27],[733.29,2.08],[733.3,3.96],[733.31,1.05]]]
["binance-futures","BNBUSDT",1752917217180,[[733.35,24.9],[733.32,0.04],[733.31,4.26],[733.29,0.01],[733.28,6.53]],[[733.36,53.09],[733.37,2.78],[733.38,3.4],[733.39,7.99],[733.4,25.62]]]
["binance-futures","BNBUSDT",1752917287093,[[733.35,46.05],[733.34,3.15],[733.33,6.42],[733.32,21.31],[733.31,21.76]],[[733.36,2.78],[733.37,0.01],[733.38,1.01],[733.39,0.02],[733.4,13.8]]]
["binance-futures","BNBUSDT",1752917339317,[[733.19,31.89],[733.18,2.2],[733.17,0.01],[733.16,21.07],[733.15,14.27]],[[733.2,34.36],[733.21,9.32],[733.22,7.65],[733.23,10.79],[733.24,21.94]]]
["binance-futures","BNBUSDT",1752917393043,[[732.84,5.61],[732.83,0.11],[732.82,2.47],[732.81,4.5],[732.8,14.73]],[[732.85,36.15],[732.86,3.44],[732.87,17.64],[732.88,45.86],[732.89,4.77]]]
["binance-futures","BNBUSDT",1752917418609,[[732.48,36.29],[732.47,16.3],[732.46,16.09],[732.45,9.47],[732.44,22.11]],[[732.49,32.14],[732.51,13.54],[732.52,12.7],[732.53,10.56],[732.54,14.89]]]
["binance-futures","BNBUSDT",1752917463569,[[733.41,36.29],[733.4,20.1],[733.39,30.98],[733.37,0.64],[733.36,13.89]],[[733.42,32.84],[733.43,3.02],[733.44,6.93],[733.45,6.5],[733.46,2.79]]]
["binance-futures","BNBUSDT",1752917501043,[[733.47,47.35],[733.44,6.91],[733.43,11.45],[733.42,22.71],[733.4,27.4]],[[733.48,35.56],[733.49,3.54],[733.51,0.03],[733.52,5.86],[733.53,2.48]]]
["binance-futures","BNBUSDT",1752917538657,[[733.5,41.64],[733.49,13.73],[733.48,37.95],[733.47,26.72],[733.46,12.09]],[[733.51,8.22],[733.52,5.69],[733.53,0.84],[733.54,0.01],[733.55,0.01]]]
["binance-futures","BNBUSDT",1752917585564,[[733.06,1.13],[733.04,6.95],[733.03,0.02],[733.02,2.04],[732.94,1.48]],[[733.07,47.1],[733.08,44.75],[733.09,31.61],[733.1,2.15],[733.11,30.58]]]
["binance-futures","BNBUSDT",1752917627411,[[733.13,28.08],[733.12,7.02],[733.11,5.86],[733.1,7.6],[733.09,11.93]],[[733.14,24.37],[733.15,0.03],[733.16,32.51],[733.17,20.19],[733.18,26.27]]]
["binance-futures","BNBUSDT",1752917668044,[[733.2,9.06],[733.19,5.44],[733.17,4.13],[733.16,35.1]],[[733.21,30.62],[733.23,13.02],[733.24,15.76],[733.25,22.49],[733.26,9.39]]]
["binance-futures","BNBUSDT",1752917742908,[[734.02,60.25],[734.01,59.82],[734.0,41.54],[733.99,36.68],[733.98,27.99]],[[734.03,0.74],[734.04,0.01],[734.06,3.72],[734.07,6.72],[734.08,0.07]]]
["binance-futures","BNBUSDT",1752917756966,[[733.81,22.96],[733.8,8.61],[733.77,1.42],[733.76,15.37],[733.74,11.84]],[[733.82,44.2],[733.83,41.09],[733.84,28.13],[733.85,6.72],[733.86,29.46]]]
["binance-futures","BNBUSDT",1752917794572,[[733.9,31.41],[733.89,7.94],[733.88,10.66],[733.86,10.25]],[[733.91,24.61],[733.92,24.54],[733.93,19.91],[733.94,0.01],[733.95,38.65]]]
["binance-futures","BNBUSDT",1752917866210,[[734.15,22.91],[734.14,17.24],[734.13,18.16],[734.12,21.24],[734.11,41.48]],[[734.16,27.32],[734.17,6.99],[734.18,3.45],[734.19,5.53],[734.2,26.71]]]
["binance-futures","BNBUSDT",1752917884759,[[734.17,60.91],[734.16,8.01],[734.15,0.7],[734.14,6.04],[734.13,7.63]],[[734.18,30.54],[734.19,14.69],[734.2,11.37],[734.21,0.56],[734.22,20.95]]]
["binance-futures","BNBUSDT",1752917967585,[[733.9,3.5],[733.89,1.84],[733.88,10.57],[733.87,4.38]],[[733.91,44.77],[733.92,18.09],[733.93,25.72],[733.94,17.79],[733.95,13.0]]]
["binance-futures","BNBUSDT",1752917995194,[[733.81,4.1],[733.8,10.0],[733.79,3.33],[733.78,7.19],[733.77,0.68]],[[733.82,32.28],[733.84,18.71],[733.85,28.17],[733.86,28.38],[733.87,6.19]]]
["binance-futures","BNBUSDT",1752918044734,[[733.92,29.89],[733.91,5.78],[733.9,8.03],[733.89,8.03],[733.88,26.8]],[[733.93,17.64],[733.94,0.04],[733.95,13.07],[733.96,7.35],[733.97,32.3]]]
["binance-futures","BNBUSDT",1752918072047,[[734.09,18.46],[734.08,6.96],[734.07,0.68],[734.06,0.01],[734.05,0.37]],[[734.1,37.4],[734.11,9.05],[734.12,17.52],[734.13,0.48],[734.14,14.57]]]
["binance-futures","BNBUSDT",1752918118450,[[733.4,19.85],[733.39,0.01],[733.38,1.11],[733.37,11.83],[733.36,55.27]],[[733.41,120.83],[733.42,2.22],[733.43,8.04],[733.44,36.8],[733.45,45.38]]]
["binance-futures","BNBUSDT",1752918163912,[[733.9,24.01],[733.89,22.75],[733.88,16.64],[733.87,8.24],[733.86,54.3]],[[733.91,1.81],[733.92,6.93],[733.94,1.49],[733.95,2.68],[733.96,9.98]]]
["binance-futures","BNBUSDT",1752918191093,[[733.87,1.91],[733.86,5.17],[733.85,0.03],[733.84,6.93],[733.83,11.21]],[[733.88,35.47],[733.9,5.57],[733.91,5.96],[733.92,37.11],[733.93,8.63]]]
["binance-futures","BNBUSDT",1752918239070,[[733.9,6.49],[733.89,5.09],[733.88,6.92],[733.87,2.88],[733.86,4.2]],[[733.91,35.88],[733.92,8.05],[733.93,3.11],[733.94,2.98],[733.95,7.37]]]
["binance-futures","BNBUSDT",1752918288175,[[734.11,45.39],[734.1,1.71],[734.09,3.75],[734.08,12.38],[734.07,17.28]],[[734.12,31.16],[734.13,0.15],[734.14,0.11],[734.15,2.99],[734.16,8.0]]]
["binance-futures","BNBUSDT",1752918315082,[[733.83,20.68],[733.82,2.89],[733.81,0.01],[733.8,15.22],[733.79,4.9]],[[733.84,43.83],[733.85,8.06],[733.86,17.74],[733.87,22.35],[733.88,14.44]]]
["binance-futures","BNBUSDT",1752918360687,[[733.87,22.42],[733.86,14.31],[733.85,17.82],[733.84,27.31],[733.83,23.42]],[[733.88,10.87],[733.89,4.22],[733.91,0.01],[733.92,7.02],[733.94,6.54]]]
["binance-futures","BNBUSDT",1752918428852,[[734.54,2.81],[734.52,8.89],[734.51,5.13],[734.49,0.03],[734.48,14.04]],[[734.55,64.97],[734.56,71.26],[734.57,34.76],[734.58,28.02],[734.59,26.88]]]
["binance-futures","BNBUSDT",1752918477595,[[734.57,34.57],[734.56,27.48],[734.55,30.98],[734.54,22.64],[734.53,16.59]],[[734.58,29.24],[734.59,4.58],[734.6,6.94],[734.61,4.2],[734.62,0.01]]]
["binance-futures","BNBUSDT",1752918524407,[[734.45,38.92],[734.44,8.66],[734.43,11.21],[734.42,10.0],[734.41,16.56]],[[734.46,3.53],[734.47,0.01],[734.5,18.15],[734.56,15.92],[734.6,11.72]]]
["binance-futures","BNBUSDT",1752918550513,[[734.6,20.76],[734.58,8.3],[734.57,21.24],[734.56,43.46]],[[734.61,37.52],[734.62,18.74],[734.63,17.08],[734.64,6.93],[734.65,17.55]]]
["binance-futures","BNBUSDT",1752918600063,[[735.22,16.7],[735.21,8.0],[735.2,13.94],[735.19,12.08],[735.18,19.79]],[[735.23,19.76],[735.24,7.42],[735.25,3.87],[735.26,0.01],[735.27,6.74]]]
["binance-futures","BNBUSDT",1752918625028,[[734.9,21.73],[734.89,3.06],[734.88,15.38],[734.87,4.19],[734.86,3.52]],[[734.91,9.61],[734.92,1.47],[734.93,3.74],[734.95,3.31],[734.96,14.69]]]
["binance-futures","BNBUSDT",1752918669276,[[734.8,5.68],[734.79,0.03],[734.77,3.69],[734.76,8.05],[734.74,0.13]],[[734.81,32.49],[734.82,14.47],[734.83,17.24],[734.84,12.55],[734.85,18.94]]]
["binance-futures","BNBUSDT",1752918717850,[[734.22,36.62],[734.21,20.65],[734.2,23.59],[734.19,0.02],[734.18,16.78]],[[734.23,14.23],[734.24,5.77],[734.29,2.14],[734.3,0.25],[734.33,37.8]]]
["binance-futures","BNBUSDT",1752918742129,[[734.23,90.5],[734.22,20.25],[734.21,20.37],[734.2,36.5],[734.19,5.81]],[[734.24,25.41],[734.25,0.01],[734.26,0.01],[734.28,6.51],[734.35,0.83]]]
["binance-futures","BNBUSDT",1752918786930,[[732.79,32.63],[732.78,1.66],[732.77,5.11],[732.76,9.28],[732.75,0.04]],[[732.8,11.72],[732.81,0.48],[732.83,16.21],[732.84,13.86],[732.85,10.65]]]
["binance-futures","BNBUSDT",1752918829009,[[732.32,1.04],[732.29,1.88],[732.28,2.21],[732.27,2.59],[732.26,0.01]],[[732.33,40.64],[732.34,53.54],[732.35,5.19],[732.36,57.59],[732.37,28.07]]]
["binance-futures","BNBUSDT",1752918892272,[[732.27,17.6],[732.26,20.65],[732.24,8.57],[732.23,15.08],[731.97,42.09]],[[732.28,8.79],[732.29,0.04],[732.3,0.01],[732.31,16.31],[732.32,11.79]]]
["binance-futures","BNBUSDT",1752918904413,[[732.3,15.74],[732.28,1.62],[732.27,1.57],[732.26,3.75],[732.25,2.75]],[[732.31,47.12],[732.32,7.69],[732.34,23.55],[732.35,15.12],[732.36,7.07]]]
["binance-futures","BNBUSDT",1752918969590,[[732.77,24.98],[732.76,5.97],[732.75,8.32],[732.74,22.58],[732.73,24.18]],[[732.78,11.14],[732.79,2.73],[732.8,5.94],[732.81,10.39],[732.82,0.01]]]
["binance-futures","BNBUSDT",1752919006614,[[732.9,21.82],[732.88,23.31],[732.87,19.21],[732.86,10.46],[732.85,12.86]],[[732.91,30.38],[732.92,6.34],[732.93,4.43],[732.94,19.54],[732.95,7.84]]]
["binance-futures","BNBUSDT",1752919060551,[[733.35,58.02],[733.34,12.95],[733.33,6.76],[733.32,17.57],[733.31,19.16]],[[733.36,1.73],[733.37,0.67],[733.38,0.75],[733.39,0.02],[733.4,18.38]]]
["binance-futures","BNBUSDT",1752919086110,[[733.59,19.7],[733.57,1.49],[733.56,21.69],[733.55,17.2],[733.54,0.01]],[[733.6,37.21],[733.61,3.2],[733.62,3.76],[733.63,16.97],[733.64,41.05]]]
["binance-futures","BNBUSDT",1752919129180,[[733.08,0.51],[733.06,0.48],[733.04,2.16],[733.03,4.14],[732.98,2.77]],[[733.09,87.4],[733.1,7.06],[733.11,60.1],[733.12,40.59],[733.13,16.32]]]
["binance-futures","BNBUSDT",1752919166093,[[732.99,20.53],[732.98,2.8],[732.97,2.8],[732.96,9.34],[732.95,7.97]],[[733.0,31.87],[733.01,1.24],[733.02,3.45],[733.03,19.41],[733.04,13.6]]]
["binance-futures","BNBUSDT",1752919211024,[[733.23,8.92],[733.2,6.92],[733.17,0.27],[733.13,0.03],[733.12,7.82]],[[733.24,42.04],[733.25,21.27],[733.26,24.27],[733.27,16.94],[733.28,29.24]]]
["binance-futures","BNBUSDT",1752919247444,[[732.67,57.07],[732.66,0.24],[732.64,19.5],[732.63,15.66],[732.6,22.55]],[[732.68,10.7],[732.69,0.01],[732.7,3.49],[732.72,6.55],[732.73,7.83]]]
["binance-futures","BNBUSDT",1752919278972,[[732.57,0.99],[732.56,7.18],[732.54,2.33],[732.53,6.2],[732.52,9.26]],[[732.58,78.47],[732.59,1.23],[732.6,6.55],[732.61,12.35],[732.62,36.62]]]
["binance-futures","BNBUSDT",1752919324542,[[732.39,31.13],[732.36,8.0],[732.35,8.1],[732.34,4.58],[732.33,7.59]],[[732.4,37.94],[732.41,9.0],[732.42,6.5],[732.43,25.77],[732.44,33.09]]]
["binance-futures","BNBUSDT",1752919366388,[[732.32,4.73],[732.31,0.51],[732.29,0.01],[732.28,22.18],[732.27,8.06]],[[732.33,35.2],[732.34,7.37],[732.35,11.99],[732.36,26.75],[732.37,22.54]]]
["binance-futures","BNBUSDT",1752919400445,[[732.43,31.33],[732.42,11.25],[732.41,13.0],[732.4,15.31],[732.39,17.75]],[[732.44,54.8],[732.45,0.51],[732.46,0.1],[732.47,3.23],[732.48,9.13]]]
["binance-futures","BNBUSDT",1752919450362,[[732.08,1.0],[732.06,0.1],[732.05,1.58],[732.04,13.33],[732.03,0.1]],[[732.09,68.78],[732.1,10.01],[732.11,27.68],[732.12,24.74],[732.13,15.02]]]
["binance-futures","BNBUSDT",1752919518071,[[731.78,0.69],[731.77,0.01],[731.76,0.01],[731.75,0.63],[731.68,6.81]],[[731.79,65.89],[731.8,46.14],[731.81,40.53],[731.82,25.29],[731.83,31.27]]]
["binance-futures","BNBUSDT",1752919548772,[[732.07,25.08],[732.06,4.07],[732.04,17.86],[732.03,13.6],[732.02,10.2]],[[732.08,19.75],[732.09,0.01],[732.1,1.36],[732.11,4.0],[732.12,6.24]]]
["binance-futures","BNBUSDT",1752919608557,[[732.4,48.07],[732.39,8.37],[732.37,5.08],[732.36,22.17],[732.35,22.65]],[[732.41,34.14],[732.42,7.14],[732.43,5.96],[732.44,24.07],[732.45,22.55]]]
["binance-futures","BNBUSDT",1752919637338,[[732.59,19.36],[732.56,10.9],[732.55,5.95],[732.54,4.0],[732.53,5.99]],[[732.6,26.4],[732.61,3.35],[732.62,4.16],[732.63,4.67],[732.64,20.56]]]
["binance-futures","BNBUSDT",1752919676451,[[732.28,6.76],[732.26,0.02],[732.23,2.03],[732.19,8.37],[732.18,9.02]],[[732.29,70.28],[732.3,48.38],[732.31,27.85],[732.32,22.91],[732.33,27.95]]]
["binance-futures","BNBUSDT",1752919746304,[[731.98,35.58],[731.97,4.17],[731.96,6.56],[731.95,0.04],[731.94,5.94]],[[731.99,45.36],[732.0,0.02],[732.01,6.83],[732.02,13.96],[732.03,15.8]]]
["binance-futures","BNBUSDT",1752919777001,[[731.68,0.89],[731.67,0.01],[731.65,0.37],[731.64,10.37],[731.63,3.75]],[[731.69,41.72],[731.7,16.55],[731.71,33.48],[731.72,38.68],[731.73,16.16]]]
["binance-futures","BNBUSDT",1752919810446,[[731.44,40.97],[731.43,4.87],[731.42,5.64],[731.41,5.86],[731.4,22.51]],[[731.45,5.29],[731.46,0.08],[731.49,3.23],[731.5,0.01],[731.54,10.45]]]
["binance-futures","BNBUSDT",1752919857124,[[732.17,30.71],[732.16,27.73],[732.15,20.39],[732.14,8.0],[732.13,36.27]],[[732.18,0.31],[732.2,0.02],[732.22,6.31],[732.24,5.97],[732.25,9.8]]]
["binance-futures","BNBUSDT",1752919911551,[[732.36,32.88],[732.34,8.91],[732.33,3.18],[732.32,23.24]],[[732.37,4.39],[732.38,0.09],[732.39,0.07],[732.4,6.29],[732.41,1.2]]]
["binance-futures","BNBUSDT",1752919942257,[[732.08,6.01],[732.07,0.01],[732.04,7.14],[732.03,9.84],[732.0,17.8]],[[732.09,40.0],[732.1,4.06],[732.11,2.73],[732.12,34.72],[732.13,37.52]]]
["binance-futures","BNBUSDT",1752919991358,[[731.84,19.74],[731.83,2.41],[731.82,3.11],[731.81,0.01],[731.8,16.59]],[[731.85,22.69],[731.86,6.83],[731.88,38.56],[731.89,41.53],[731.9,9.47]]]
["binance-futures","BNBUSDT",1752920047952,[[732.05,6.94],[732.03,0.14],[732.02,2.2],[732.01,7.83],[731.99,0.07]],[[732.06,33.91],[732.07,10.05],[732.08,13.15],[732.09,34.86],[732.1,13.59]]]
["binance-futures","BNBUSDT",1752920115906,[[731.76,26.11],[731.75,3.02],[731.74,0.01],[731.73,1.71],[731.72,11.37]],[[731.77,26.07],[731.78,0.02],[731.79,0.52],[731.8,15.49],[731.81,36.17]]]
["binance-futures","BNBUSDT",1752920176707,[[731.3,25.41],[731.29,28.54],[731.28,23.26],[731.25,8.69],[731.24,38.91]],[[731.31,23.75],[731.32,6.87],[731.33,3.77],[731.34,6.56],[731.35,6.86]]]
["binance-futures","BNBUSDT",1752920181549,[[731.38,6.54],[731.37,4.54],[731.36,9.31],[731.35,1.8],[731.31,18.0]],[[731.39,19.49],[731.4,10.51],[731.41,1.94],[731.42,11.73],[731.43,7.13]]]
["binance-futures","BNBUSDT",1752920259634,[[731.58,36.12],[731.57,8.64],[731.56,25.71],[731.55,16.31],[731.54,18.35]],[[731.59,0.83],[731.6,0.03],[731.61,4.08],[731.62,14.81],[731.63,0.02]]]
["binance-futures","BNBUSDT",1752920320684,[[731.76,26.9],[731.75,4.72],[731.74,4.0],[731.73,10.2],[731.72,5.89]],[[731.77,28.26],[731.78,0.08],[731.8,11.78],[731.81,17.8],[731.82,24.57]]]
["binance-futures","BNBUSDT",1752920367038,[[731.78,34.02],[731.77,7.69],[731.76,11.54],[731.75,17.17],[731.74,15.62]],[[731.79,0.06],[731.8,0.01],[731.82,0.01],[731.84,0.32],[731.85,7.76]]]
["binance-futures","BNBUSDT",1752920394294,[[731.56,21.0],[731.54,1.58],[731.53,4.62],[731.52,12.17],[731.51,4.72]],[[731.57,37.06],[731.59,18.39],[731.6,11.41],[731.61,25.84],[731.62,5.78]]]
["binance-futures","BNBUSDT",1752920418745,[[732.11,0.92],[732.09,4.15],[732.08,27.0],[732.07,12.89],[732.05,8.0]],[[732.12,37.94],[732.13,0.01],[732.14,0.16],[732.15,3.32],[732.16,12.86]]]
["binance-futures","BNBUSDT",1752920471283,[[732.44,54.86],[732.42,5.97],[732.41,6.82],[732.4,46.18],[732.39,18.66]],[[732.45,1.44],[732.47,2.77],[732.48,11.83],[732.49,0.34],[732.5,0.71]]]
["binance-futures","BNBUSDT",1752920525812,[[732.63,8.38],[732.62,2.42],[732.61,8.7],[732.6,23.0],[732.59,22.87]],[[732.64,48.13],[732.65,11.12],[732.66,11.36],[732.67,14.23],[732.68,32.78]]]
["binance-futures","BNBUSDT",1752920596646,[[732.09,38.42],[732.08,37.26],[732.07,21.39],[732.06,8.22],[732.05,10.88]],[[732.1,34.17],[732.12,9.63],[732.13,0.09],[732.14,3.65],[732.15,4.0]]]
["binance-futures","BNBUSDT",1752920607229,[[732.11,24.47],[732.1,28.11],[732.09,10.88],[732.08,27.81],[732.07,17.5]],[[732.12,43.15],[732.13,2.46],[732.14,2.47],[732.15,5.15],[732.16,13.83]]]
["binance-futures","BNBUSDT",1752920658974,[[732.41,20.45],[732.4,12.68],[732.38,2.37],[732.37,8.0],[732.36,12.8]],[[732.42,13.48],[732.43,0.04],[732.44,8.8],[732.46,6.83],[732.83,20.01]]]
["binance-futures","BNBUSDT",1752920726664,[[732.59,2.44],[732.58,0.01],[732.56,12.39],[732.55,1.89],[732.54,3.14]],[[732.6,36.86],[732.61,27.14],[732.62,21.36],[732.63,26.86],[732.64,66.09]]]
["binance-futures","BNBUSDT",1752920805414,[[732.56,1.55],[732.54,0.01],[732.53,0.06],[732.52,8.65],[732.51,0.35]],[[732.57,52.16],[732.58,22.87],[732.59,36.94],[732.6,38.77],[732.61,14.91]]]
["binance-futures","BNBUSDT",1752920811407,[[732.6,75.06],[732.59,46.58],[732.58,24.93],[732.57,17.8],[732.56,57.57]],[[732.61,2.02],[732.62,0.02],[732.63,0.01],[732.64,7.63],[732.65,0.9]]]
["binance-futures","BNBUSDT",1752920870172,[[732.84,0.56],[732.83,1.36],[732.81,0.01],[732.8,0.43]],[[732.85,67.84],[732.86,36.38],[732.87,30.59],[732.88,34.78],[732.89,29.38]]]
["binance-futures","BNBUSDT",1752920952279,[[732.85,22.24],[732.84,8.66],[732.82,5.71],[732.81,14.2],[732.8,39.88]],[[732.86,27.7],[732.87,12.4],[732.88,20.21],[732.89,0.04],[732.9,5.81]]]
["binance-futures","BNBUSDT",1752921012074,[[733.06,35.51],[733.05,14.82],[733.04,8.65],[733.03,18.36],[733.02,52.34]],[[733.07,6.8],[733.08,0.48],[733.09,0.02],[733.1,0.04],[733.11,13.95]]]
["binance-futures","BNBUSDT",1752921025972,[[733.86,26.29],[733.85,2.93],[733.83,2.72],[733.77,5.54],[733.76,8.96]],[[733.87,27.76],[733.88,16.94],[733.89,25.09],[733.91,13.87],[733.92,29.76]]]
["binance-futures","BNBUSDT",1752921091375,[[733.67,17.15],[733.66,8.0],[733.65,14.81],[733.64,32.24],[733.63,29.74]],[[733.68,19.78],[733.69,0.06],[733.7,0.44],[733.71,7.01],[733.72,13.64]]]
["binance-futures","BNBUSDT",1752921121015,[[733.6,11.91],[733.59,4.55],[733.58,4.09],[733.57,9.01],[733.56,19.2]],[[733.61,25.51],[733.62,0.02],[733.63,12.87],[733.64,14.22],[733.65,32.86]]]
["binance-futures","BNBUSDT",1752921213129,[[733.59,16.8],[733.56,9.65],[733.55,10.57],[733.53,8.0],[733.52,16.65]],[[733.6,48.08],[733.61,0.24],[733.62,3.68],[733.63,7.8],[733.64,43.84]]]
["binance-futures","BNBUSDT",1752921238542,[[733.48,31.52],[733.47,7.46],[733.46,0.01],[733.45,26.27],[733.44,29.06]],[[733.49,9.13],[733.5,0.06],[733.51,14.49],[733.52,16.65],[733.53,9.79]]]
["binance-futures","BNBUSDT",1752921273043,[[733.59,35.61],[733.56,0.01],[733.55,5.38],[733.54,3.56],[733.53,8.59]],[[733.6,49.24],[733.61,0.11],[733.62,6.1],[733.63,10.55],[733.64,25.35]]]
["binance-futures","BNBUSDT",1752921331573,[[733.79,42.87],[733.78,7.34],[733.77,3.18],[733.76,24.43],[733.75,10.03]],[[733.8,15.44],[733.81,2.81],[733.82,4.99],[733.83,9.56],[733.84,16.68]]]
["binance-futures","BNBUSDT",1752921395356,[[734.27,32.77],[734.26,1.75],[734.25,5.22],[734.24,11.86],[734.23,8.35]],[[734.28,45.37],[734.29,0.43],[734.3,0.03],[734.31,2.63],[734.32,14.7]]]
["binance-futures","BNBUSDT",1752921466056,[[734.35,0.76],[734.34,0.08],[734.33,0.43]],[[734.36,83.44],[734.37,53.99],[734.38,48.68],[734.39,2.57],[734.4,13.86]]]
["binance-futures","BNBUSDT",1752921470907,[[734.35,31.43],[734.34,6.88],[734.33,3.19],[734.32,29.34],[734.31,11.29]],[[734.36,13.39],[734.37,4.57],[734.38,12.26],[734.39,3.1],[734.4,14.31]]]
["binance-futures","BNBUSDT",1752921513124,[[735.69,62.29],[735.68,9.67],[735.67,9.58],[735.66,7.31],[735.65,5.88]],[[735.7,23.15],[735.74,7.06],[735.76,4.94],[735.77,22.47],[735.78,17.9]]]
["binance-futures","BNBUSDT",1752921573732,[[736.37,36.27],[736.36,9.61],[736.35,1.13],[736.34,24.5],[736.33,29.81]],[[736.38,17.39],[736.39,13.62],[736.4,10.46],[736.41,0.48],[736.42,6.65]]]
["binance-futures","BNBUSDT",1752921616584,[[737.01,19.77],[737.0,9.14],[736.99,0.67],[736.98,2.59],[736.97,7.56]],[[737.02,28.3],[737.03,3.97],[737.04,8.65],[737.06,7.07],[737.07,6.4]]]
["binance-futures","BNBUSDT",1752921650945,[[737.28,51.12],[737.27,13.92],[737.25,4.38],[737.24,20.89],[737.23,0.05]],[[737.29,13.15],[737.3,0.43],[737.31,3.61],[737.32,11.57],[737.33,7.71]]]
["binance-futures","BNBUSDT",1752921673100,[[737.7,24.03],[737.69,6.4],[737.68,8.65],[737.67,15.48],[737.66,39.36]],[[737.71,30.78],[737.72,8.67],[737.73,1.77],[737.74,0.1],[737.75,4.03]]]
["binance-futures","BNBUSDT",1752921695015,[[737.42,6.09],[737.41,4.61],[737.4,8.69],[737.39,0.07],[737.38,0.05]],[[737.43,43.5],[737.44,76.82],[737.45,6.21],[737.46,3.55],[737.47,3.75]]]
["binance-futures","BNBUSDT",1752921749788,[[737.9,21.92],[737.88,8.65],[737.87,20.48],[737.86,3.58],[737.85,4.54]],[[737.91,28.52],[737.92,0.28],[737.93,3.71],[737.94,11.07],[737.95,10.4]]]
["binance-futures","BNBUSDT",1752921772814,[[737.8,47.58],[737.78,0.83],[737.77,14.72],[737.76,12.64],[737.75,10.83]],[[737.81,11.97],[737.83,2.8],[737.84,7.9],[737.85,6.66],[737.86,0.01]]]
["binance-futures","BNBUSDT",1752921794286,[[738.19,64.99],[738.18,14.36],[738.17,16.46],[738.16,38.06],[738.15,38.59]],[[738.2,18.49],[738.22,0.08],[738.24,0.96],[738.25,13.32],[738.34,0.41]]]
["binance-futures","BNBUSDT",1752921853924,[[738.53,47.6],[738.52,28.27],[738.51,28.62],[738.47,12.95],[738.46,35.48]],[[738.54,9.85],[738.55,3.27],[738.56,11.57],[738.57,0.58],[738.58,0.34]]]
["binance-futures","BNBUSDT",1752921880950,[[738.42,15.72],[738.4,15.67],[738.39,10.47],[738.38,7.82],[738.37,6.67]],[[738.43,33.47],[738.44,16.51],[738.45,0.35],[738.46,4.04],[738.47,32.57]]]
["binance-futures","BNBUSDT",1752921937907,[[738.36,18.09],[738.35,8.11],[738.34,6.51],[738.32,10.21],[738.31,23.51]],[[738.37,34.45],[738.39,15.58],[738.4,43.07],[738.41,12.27],[738.42,15.44]]]
["binance-futures","BNBUSDT",1752921959665,[[737.79,32.08],[737.77,0.11],[737.76,9.83],[737.75,7.26],[737.74,4.15]],[[737.8,108.5],[737.81,7.14],[737.82,15.62],[737.83,21.12],[737.84,15.58]]]
["binance-futures","BNBUSDT",1752922001826,[[738.49,17.4],[738.48,8.22],[738.47,2.6],[738.46,46.28],[738.45,9.03]],[[738.5,3.46],[738.51,2.13],[738.52,8.65],[738.53,0.6],[738.55,0.04]]]
["binance-futures","BNBUSDT",1752922043643,[[738.16,18.59],[738.15,0.01],[738.14,5.49],[738.12,3.05],[738.11,0.18]],[[738.17,70.08],[738.18,0.09],[738.2,15.65],[738.21,27.41],[738.22,15.97]]]
["binance-futures","BNBUSDT",1752922087349,[[737.37,3.8],[737.36,8.65],[737.33,1.92],[737.22,10.29],[737.19,18.2]],[[737.38,45.55],[737.39,34.45],[737.4,36.14],[737.41,30.48],[737.42,0.67]]]
["binance-futures","BNBUSDT",1752922120018,[[737.06,1.45],[737.05,0.03],[737.04,0.09],[737.03,0.12],[737.01,0.03]],[[737.07,71.97],[737.08,74.66],[737.09,38.47],[737.1,16.47],[737.11,16.98]]]
["binance-futures","BNBUSDT",1752922150425,[[736.6,27.15],[736.59,0.2],[736.58,4.52],[736.57,7.52],[736.56,27.91]],[[736.61,17.17],[736.63,4.61],[736.64,8.65],[736.67,12.91],[736.68,15.05]]]
["binance-futures","BNBUSDT",1752922200666,[[737.01,4.58],[736.99,0.97],[736.98,4.63],[736.97,10.0],[736.96,2.59]],[[737.02,60.35],[737.03,27.2],[737.04,27.25],[737.05,22.03],[737.06,9.76]]]
["binance-futures","BNBUSDT",1752922241242,[[737.11,51.87],[737.1,5.88],[737.09,5.88],[737.08,14.55],[737.07,16.22]],[[737.12,15.05],[737.13,0.04],[737.14,3.67],[737.15,3.81],[737.16,9.21]]]
["binance-futures","BNBUSDT",1752922276553,[[737.28,24.03],[737.27,4.26],[737.26,9.24],[737.25,22.27],[737.24,18.45]],[[737.29,27.58],[737.3,0.07],[737.32,21.33],[737.33,10.75],[737.34,23.65]]]
["binance-futures","BNBUSDT",1752922306556,[[737.14,8.53],[737.13,0.15],[737.12,8.24],[737.11,5.38],[737.1,14.74]],[[737.15,92.93],[737.16,56.57],[737.17,30.7],[737.18,0.12],[737.19,26.18]]]
["binance-futures","BNBUSDT",1752922373530,[],[[736.69,67.58],[736.7,29.49],[736.71,53.25],[736.72,35.08],[736.73,18.52]]]
["binance-futures","BNBUSDT",1752922409268,[[736.83,41.19],[736.82,26.35],[736.81,31.37],[736.8,8.89],[736.79,23.82]],[[736.84,9.02],[736.85,1.84],[736.86,3.5],[736.87,0.03],[736.88,10.96]]]
["binance-futures","BNBUSDT",1752922489370,[[736.76,43.11],[736.75,6.52],[736.74,12.07],[736.73,19.85],[736.72,26.46]],[[736.77,6.6],[736.78,0.22],[736.79,1.35],[736.8,8.67],[736.81,0.01]]]
["binance-futures","BNBUSDT",1752922506889,[[736.83,19.63],[736.82,10.66],[736.81,3.7],[736.8,2.41],[736.79,0.01]],[[736.84,55.03],[736.85,0.24],[736.86,1.8],[736.87,6.91],[736.88,18.64]]]
["binance-futures","BNBUSDT",1752922569803,[[737.02,17.29],[737.0,0.06],[736.99,3.71],[736.98,3.71],[736.92,21.72]],[[737.03,52.61],[737.04,8.69],[737.05,0.18],[737.06,2.19],[737.07,6.69]]]
["binance-futures","BNBUSDT",1752922615509,[[736.36,30.1],[736.34,4.73],[736.33,0.01],[736.32,40.68],[736.31,8.24]],[[736.37,22.73],[736.38,10.68],[736.39,10.76],[736.4,15.71],[736.41,3.2]]]
["binance-futures","BNBUSDT",1752922630939,[[736.59,48.71],[736.58,7.54],[736.56,45.23],[736.55,18.67]],[[736.6,13.12],[736.61,1.01],[736.62,0.42],[736.63,1.88],[736.64,12.4]]]
["binance-futures","BNBUSDT",1752922691138,[[736.1,12.1],[736.09,19.14],[736.08,15.05],[736.07,13.09],[736.06,6.87]],[[736.11,25.01],[736.12,18.69],[736.13,18.6],[736.15,5.82],[736.16,43.84]]]
["binance-futures","BNBUSDT",1752922746235,[[735.89,4.16],[735.88,8.66],[735.87,4.31],[735.86,0.01],[735.85,0.02]],[[735.9,31.39],[735.91,30.3],[735.92,8.73],[735.93,6.0],[735.94,14.57]]]
["binance-futures","BNBUSDT",1752922799639,[[736.39,11.99],[736.37,3.0],[736.36,8.66],[736.35,1.81],[736.34,9.74]],[[736.4,39.1],[736.41,3.0],[736.42,4.21],[736.44,14.64],[736.45,4.06]]]
["binance-futures","BNBUSDT",1752922826771,[[736.43,14.08],[736.42,5.0],[736.41,1.55],[736.4,16.91],[736.39,13.74]],[[736.44,55.32],[736.45,0.18],[736.46,2.51],[736.47,0.35],[736.48,18.93]]]
["binance-futures","BNBUSDT",1752922871358,[[736.71,45.69],[736.7,16.19],[736.69,2.38],[736.68,29.74],[736.67,23.54]],[[736.72,9.88],[736.73,0.12],[736.74,3.29],[736.75,1.95],[736.76,16.22]]]
["binance-futures","BNBUSDT",1752922896205,[[736.66,27.37],[736.65,0.12],[736.64,8.66],[736.63,9.53],[736.62,22.0]],[[736.67,22.85],[736.68,36.43],[736.69,23.51],[736.7,7.63],[736.71,21.47]]]
["binance-futures","BNBUSDT",1752922944423,[[736.75,1.43],[736.74,0.02],[736.72,11.92],[736.71,0.02],[736.7,3.02]],[[736.76,63.63],[736.77,46.7],[736.78,29.43],[736.79,10.81],[736.8,47.95]]]
["binance-futures","BNBUSDT",1752922991491,[[736.74,26.88],[736.73,16.87],[736.72,10.45],[736.71,15.16],[736.7,28.34]],[[736.75,9.28],[736.76,3.26],[736.77,2.75],[736.78,0.01],[736.82,72.6]]]
["binance-futures","BNBUSDT",1752923057369,[[736.99,26.79],[736.98,11.19],[736.97,13.65],[736.96,20.65],[736.95,25.9]],[[737.0,12.73],[737.01,0.04],[737.02,0.79],[737.03,2.06],[737.04,11.59]]]
["binance-futures","BNBUSDT",1752923064341,[[736.93,16.65],[736.92,8.23],[736.91,0.7],[736.9,4.3],[736.89,15.72]],[[736.94,50.06],[736.95,22.08],[736.96,33.71],[736.97,19.62],[736.98,5.08]]]
["binance-futures","BNBUSDT",1752923131217,[[737.08,8.65],[737.07,0.02],[737.05,1.8],[737.04,20.73],[737.02,19.67]],[[737.09,51.36],[737.1,35.62],[737.11,26.27],[737.12,35.7],[737.13,27.79]]]
["binance-futures","BNBUSDT",1752923162009,[[737.12,26.62],[737.11,5.05],[737.1,8.94],[737.09,6.77],[737.08,25.95]],[[737.13,27.37],[737.14,6.97],[737.15,17.03],[737.16,14.66],[737.17,34.15]]]
["binance-futures","BNBUSDT",1752923201303,[[737.1,40.0],[737.09,19.0],[737.08,14.67],[737.07,16.67],[737.06,24.89]],[[737.11,5.08],[737.12,84.44],[737.13,0.33],[737.14,1.54],[737.15,3.72]]]
["binance-futures","BNBUSDT",1752923222372,[[737.5,41.03],[737.49,36.0],[737.48,15.05],[737.47,24.91],[737.46,34.74]],[[737.51,2.48],[737.52,1.86],[737.53,0.03],[737.54,0.01],[737.55,8.91]]]
["binance-futures","BNBUSDT",1752923271644,[[737.38,32.04],[737.37,9.89],[737.36,13.04],[737.35,8.34],[737.34,30.97]],[[737.39,29.37],[737.4,10.56],[737.41,4.1],[737.42,0.08],[737.43,16.07]]]
["binance-futures","BNBUSDT",1752923317418,[[736.82,4.29],[736.81,8.21],[736.8,11.4],[736.79,0.44],[736.78,14.96]],[[736.83,27.47],[736.84,12.6],[736.85,1.9],[736.86,5.9],[736.88,22.9]]]
["binance-futures","BNBUSDT",1752923344354,[[736.79,7.05],[736.77,1.86],[736.76,17.39],[736.75,3.1]],[[736.8,44.81],[736.81,2.55],[736.82,4.29],[736.83,0.45],[736.84,23.31]]]
["binance-futures","BNBUSDT",1752923392317,[[736.91,2.43],[736.89,1.44],[736.88,14.39],[736.87,15.71],[736.86,2.85]],[[736.92,41.36],[736.93,2.96],[736.94,0.29],[736.95,7.22],[736.96,21.16]]]
["binance-futures","BNBUSDT",1752923431574,[[736.54,24.8],[736.53,6.49],[736.52,8.64],[736.51,11.63],[736.5,2.28]],[[736.55,16.4],[736.56,8.21],[736.58,0.53],[736.59,1.92],[736.6,15.88]]]
["binance-futures","BNBUSDT",1752923470630,[[736.63,57.11],[736.62,5.97],[736.61,6.4],[736.6,56.43],[736.59,25.04]],[[736.64,29.83],[736.65,4.0],[736.66,2.1],[736.68,4.17],[736.69,1.83]]]
["binance-futures","BNBUSDT",1752923519711,[[736.2,21.81],[736.19,2.76],[736.18,0.01],[736.17,0.57],[736.16,11.82]],[[736.21,36.19],[736.22,6.23],[736.23,5.6],[736.24,9.07],[736.25,9.83]]]
["binance-futures","BNBUSDT",1752923586397,[[735.42,10.42],[735.41,0.17],[735.4,1.0],[735.39,0.04],[735.38,0.04]],[[735.43,63.38],[735.44,73.65],[735.45,34.85],[735.46,30.72],[735.47,39.86]]]
["binance-futures","BNBUSDT",1752923620798,[[734.83,27.3],[734.82,4.88],[734.81,3.93],[734.8,2.65],[734.79,6.03]],[[734.84,24.18],[734.87,17.3],[734.88,12.97],[734.89,7.96],[734.9,17.87]]]
["binance-futures","BNBUSDT",1752923629836,[[734.47,35.04],[734.46,5.2],[734.45,25.56],[734.44,1.97],[734.43,0.14]],[[734.48,8.65],[734.49,10.71],[734.5,2.47],[734.51,19.85],[734.52,26.08]]]
["binance-futures","BNBUSDT",1752923684019,[[734.35,22.35],[734.33,2.38],[734.32,25.11],[734.31,25.73],[734.3,7.09]],[[734.36,22.13],[734.38,8.87],[734.39,0.01],[734.4,33.56],[734.41,0.18]]]
["binance-futures","BNBUSDT",1752923717043,[[734.31,28.02],[734.29,2.36],[734.28,13.26],[734.27,7.61],[734.26,17.2]],[[734.32,26.22],[734.33,2.0],[734.34,1.08],[734.35,2.72],[734.36,11.88]]]
["binance-futures","BNBUSDT",1752923741354,[[733.7,8.92],[733.69,1.93],[733.68,8.68],[733.67,2.75],[733.65,1.43]],[[733.71,175.45],[733.72,15.07],[733.73,6.48],[733.74,9.23],[733.75,9.17]]]
["binance-futures","BNBUSDT",1752923776208,[[733.73,20.97],[733.72,1.0],[733.71,3.66],[733.7,14.2],[733.69,10.2]],[[733.74,1.61],[733.75,0.08],[733.76,32.27],[733.78,2.54],[733.8,7.47]]]
["binance-futures","BNBUSDT",1752923808013,[[733.98,17.38],[733.97,3.95],[733.96,11.56],[733.95,0.08],[733.92,19.28]],[[733.99,28.47],[734.0,7.06],[734.02,6.4],[734.03,7.72],[734.04,7.04]]]
["binance-futures","BNBUSDT",1752923835875,[[733.61,3.63],[733.6,6.78],[733.59,0.1],[733.55,0.09],[733.54,2.49]],[[733.63,8.17],[733.64,31.04],[733.65,6.38],[733.66,17.32],[733.67,28.5]]]
["binance-futures","BNBUSDT",1752923874096,[[734.18,21.94],[734.16,13.28],[734.15,12.21],[734.14,6.4],[587.35,0.04]],[[734.19,33.48],[734.2,6.08],[734.23,5.96],[734.24,6.19],[734.25,10.54]]]
["binance-futures","BNBUSDT",1752923897846,[[734.15,12.59],[734.13,0.02],[734.12,10.82],[734.11,19.22],[734.1,0.05]],[[734.16,22.93],[734.19,2.45],[734.2,11.92],[734.21,1.86],[734.22,0.02]]]
["binance-futures","BNBUSDT",1752923935846,[[735.19,36.91],[735.18,0.83],[735.17,0.04],[735.16,6.34],[735.15,20.15]],[[735.2,39.07],[735.21,2.4],[735.22,0.11],[735.23,0.21],[735.24,17.35]]]
["binance-futures","BNBUSDT",1752923975923,[[735.42,44.22],[735.41,16.14],[735.4,31.27],[735.39,23.08],[735.38,29.45]],[[735.43,1.97],[735.44,6.67],[735.45,0.07],[735.46,2.79],[735.47,8.7]]]
["binance-futures","BNBUSDT",1752924000134,[[735.95,11.64],[735.93,0.69],[735.89,1.41],[735.88,7.34],[735.86,0.72]],[[735.96,55.29],[735.97,32.67],[735.98,16.67],[735.99,14.16],[736.0,16.17]]]
["binance-futures","BNBUSDT",1752924036381,[[736.59,18.42],[736.58,3.64],[736.57,5.48],[736.56,20.87],[736.55,25.34]],[[736.6,13.23],[736.61,0.01],[736.62,2.68],[736.63,3.61],[736.64,14.21]]]
["binance-futures","BNBUSDT",1752924077733,[[737.19,28.64],[737.17,0.01],[737.16,6.09],[737.15,1.17],[737.14,4.05]],[[737.2,37.71],[737.21,6.26],[737.22,11.91],[737.23,9.83],[737.24,21.47]]]
["binance-futures","BNBUSDT",1752924143549,[[737.55,28.76],[737.54,20.49],[737.53,8.9],[737.52,34.29],[737.51,21.36]],[[737.56,5.55],[737.57,0.16],[737.58,0.32],[737.59,3.71],[737.6,0.05]]]
["binance-futures","BNBUSDT",1752924186877,[[737.8,53.06],[737.79,55.37],[737.78,4.15],[737.77,3.81],[737.76,16.42]],[[737.81,34.46],[737.82,0.2],[737.83,0.2],[737.84,10.91],[737.85,2.73]]]
["binance-futures","BNBUSDT",1752924208747,[[737.8,7.0],[737.79,4.57],[737.78,0.01],[737.77,0.28],[737.76,9.01]],[[737.81,40.33],[737.82,3.13],[737.83,8.65],[737.84,12.95],[737.85,12.22]]]
["binance-futures","BNBUSDT",1752924250909,[[737.56,9.45],[737.53,7.54],[737.52,23.99],[737.51,4.9],[737.47,6.46]],[[737.57,38.27],[737.58,3.87],[737.6,9.38],[737.61,19.03],[737.62,0.47]]]
["binance-futures","BNBUSDT",1752924282506,[[737.66,15.21],[737.65,9.83],[737.64,14.55],[737.63,17.83],[737.62,17.66]],[[737.67,31.14],[737.68,17.48],[737.69,30.53],[737.7,12.43],[737.71,14.16]]]
["binance-futures","BNBUSDT",1752924326273,[[737.88,6.59],[737.87,0.61],[737.85,6.17],[737.84,7.23],[737.83,13.83]],[[737.89,35.66],[737.9,30.49],[737.91,0.32],[737.92,22.63],[737.93,9.24]]]
["binance-futures","BNBUSDT",1752924378058,[[737.99,12.89],[737.98,5.0],[737.97,3.25],[737.96,12.99],[737.95,5.67]],[[738.0,78.15],[738.02,0.06],[738.03,1.58],[738.04,7.47],[738.05,0.02]]]
["binance-futures","BNBUSDT",1752924438072,[[738.03,28.16],[738.01,3.58],[738.0,32.5],[737.99,12.08],[737.98,0.5]],[[738.04,15.92],[738.05,1.24],[738.08,10.27],[738.09,0.01],[738.12,11.16]]]
["binance-futures","BNBUSDT",1752924445721,[[738.15,4.09],[738.14,0.72],[738.12,9.9],[738.11,6.97],[738.09,8.58]],[[738.16,39.54],[738.17,0.18],[738.18,2.82],[738.19,9.08],[738.2,17.7]]]
["binance-futures","BNBUSDT",1752924488768,[[737.76,40.67],[737.75,4.83],[737.74,1.28],[737.73,9.26],[737.72,14.36]],[[737.77,4.97],[737.79,0.08],[737.8,0.08],[737.81,3.54],[737.82,4.0]]]
["binance-futures","BNBUSDT",1752924550495,[[737.71,58.03],[737.7,26.77],[737.69,27.01],[737.68,33.38],[737.67,27.77]],[[737.72,0.41],[737.73,0.97],[737.74,0.03],[737.76,0.08],[737.77,0.08]]]
["binance-futures","BNBUSDT",1752924563162,[[737.57,0.21],[737.56,0.01],[737.55,0.02],[737.54,0.24],[737.53,0.01]],[[737.58,75.37],[737.59,10.59],[737.6,42.53],[737.61,45.02],[737.62,27.4]]]
["binance-futures","BNBUSDT",1752924611651,[[737.52,11.28],[737.51,4.55],[737.39,20.24],[737.37,18.02],[737.36,55.33]],[[737.53,31.67],[737.54,7.23],[737.55,12.67],[737.56,15.98],[737.57,30.89]]]
["binance-futures","BNBUSDT",1752924673248,[[738.25,30.59],[738.24,13.7],[738.23,6.89],[738.22,12.05],[738.21,20.18]],[[738.26,21.44],[738.27,2.04],[738.28,10.19],[738.29,1.02],[738.3,1.51]]]
["binance-futures","BNBUSDT",1752924729648,[[737.82,30.4],[737.81,11.07],[737.8,11.22],[737.79,6.52],[737.78,7.09]],[[737.83,20.44],[737.84,6.48],[737.86,2.3],[737.87,7.22],[737.88,8.05]]]
["binance-futures","BNBUSDT",1752924755491,[[737.85,2.51],[737.8,9.83],[737.79,7.27],[737.78,0.01],[737.77,5.0]],[[737.86,47.6],[737.87,35.81],[737.88,15.82],[737.89,19.43],[737.9,18.7]]]
["binance-futures","BNBUSDT",1752924796740,[[738.12,33.52],[738.1,0.68],[738.09,5.55],[738.08,12.88],[738.06,6.73]],[[738.13,21.07],[738.14,2.7],[738.15,29.02],[738.16,19.39],[738.18,16.96]]]
["binance-futures","BNBUSDT",1752924851874,[[737.99,7.0],[737.96,12.39],[737.95,22.31],[737.94,0.79],[737.92,20.03]],[[738.0,33.36],[738.01,0.37],[738.02,1.54],[738.03,3.91],[738.04,12.25]]]
["binance-futures","BNBUSDT",1752924878372,[[737.61,39.42],[737.6,6.77],[737.59,1.33],[737.57,0.77],[737.56,2.81]],[[737.62,40.21],[737.63,15.43],[737.64,18.45],[737.65,19.67],[737.66,22.87]]]
["binance-futures","BNBUSDT",1752924923718,[[737.4,47.17],[737.39,39.15],[737.38,0.09],[737.37,27.29],[737.36,26.18]],[[737.41,3.46],[737.42,0.23],[737.43,0.11],[737.44,10.91],[737.45,8.98]]]
["binance-futures","BNBUSDT",1752924985402,[[737.41,20.34],[737.4,29.39],[737.39,35.47],[737.38,3.04],[737.37,6.46]],[[737.42,27.06],[737.43,2.74],[737.44,6.42],[737.52,17.67],[737.55,2.71]]]
["binance-futures","BNBUSDT",1752925013774,[[737.55,11.27],[737.53,3.84],[737.52,25.62],[737.51,7.47],[737.49,4.13]],[[737.56,21.66],[737.57,4.13],[737.58,2.89],[737.59,11.86],[737.6,23.77]]]
["binance-futures","BNBUSDT",1752925067042,[[737.86,75.5],[737.85,28.97],[737.84,42.18],[737.83,34.65],[737.82,24.99]],[[737.87,0.01],[737.88,0.53],[737.9,2.57],[737.92,0.05],[737.94,2.59]]]
["binance-futures","BNBUSDT",1752925128256,[[738.27,38.93],[738.26,23.69],[738.25,3.8],[738.24,10.74],[738.23,3.5]],[[738.28,3.49],[738.29,0.01],[738.3,0.05],[738.31,2.32],[738.33,2.71]]]
["binance-futures","BNBUSDT",1752925146107,[[737.76,39.56],[737.75,0.01],[737.73,1.74],[737.72,18.17],[737.71,5.32]],[[737.77,25.25],[737.78,6.77],[737.79,15.57],[737.8,20.13],[737.81,15.96]]]
["binance-futures","BNBUSDT",1752925194648,[[737.56,33.46],[737.55,16.73],[737.54,24.68],[737.53,14.01],[737.52,41.91]],[[737.57,0.87],[737.58,0.06],[737.6,0.09],[737.61,0.01],[737.62,3.44]]]
["binance-futures","BNBUSDT",1752925251507,[[738.18,52.23],[738.17,0.2],[738.16,21.95],[738.15,24.72],[738.14,40.52]],[[738.19,3.25],[738.2,5.96],[738.22,0.02],[738.24,0.02],[738.26,4.12]]]
["binance-futures","BNBUSDT",1752925314164,[[738.36,105.52],[738.35,6.62],[738.34,44.0],[738.33,24.68],[738.32,58.46]],[[738.37,7.59],[738.39,0.01],[738.41,0.01],[738.42,0.02],[738.43,0.01]]]
["binance-futures","BNBUSDT",1752925339656,[[738.32,20.38],[738.31,0.05],[738.3,2.0],[738.29,5.45],[738.28,15.06]],[[738.33,22.77],[738.36,5.13],[738.37,26.6],[738.38,1.47],[738.39,9.28]]]
["binance-futures","BNBUSDT",1752925374672,[[738.08,51.12],[738.07,15.48],[738.06,10.55],[738.05,16.82],[738.04,36.05]],[[738.09,6.33],[738.1,1.36],[738.11,0.03],[738.12,6.57],[738.13,0.45]]]
["binance-futures","BNBUSDT",1752925433877,[[737.83,21.57],[737.8,6.59],[737.79,6.19],[737.77,14.45],[737.76,29.59]],[[737.84,45.27],[737.85,8.69],[737.86,3.37],[737.87,0.28],[737.88,28.93]]]
["binance-futures","BNBUSDT",1752925459483,[[738.03,2.8],[738.0,6.95],[737.99,5.81],[737.98,13.49],[737.97,25.01]],[[738.04,42.58],[738.05,3.63],[738.06,0.26],[738.07,0.12],[738.08,19.48]]]
["binance-futures","BNBUSDT",1752925491272,[[738.11,7.28],[738.1,0.01],[738.08,13.38],[738.07,14.34],[738.06,5.2]],[[738.12,43.79],[738.13,6.03],[738.14,3.22],[738.15,8.0],[738.16,26.78]]]
["binance-futures","BNBUSDT",1752925554215,[[738.08,40.38],[738.07,0.01],[738.06,6.86],[738.05,21.61],[738.04,27.99]],[[738.09,18.13],[738.1,14.35],[738.11,25.9],[738.12,15.14],[738.13,0.01]]]
["binance-futures","BNBUSDT",1752925582221,[[738.63,56.27],[738.62,23.18],[738.61,23.0],[738.6,51.51],[738.59,35.06]],[[738.64,0.48],[738.66,2.7],[738.67,3.58],[738.68,10.77],[738.7,0.23]]]
["binance-futures","BNBUSDT",1752925611872,[[738.29,28.77],[738.28,13.27],[738.27,4.89],[738.26,0.01],[738.25,0.12]],[[738.3,33.2],[738.31,9.0],[738.32,6.57],[738.33,1.0],[738.34,11.48]]]
["binance-futures","BNBUSDT",1752925694008,[[737.69,39.65],[737.68,6.26],[737.67,8.6],[737.66,17.09],[737.65,20.21]],[[737.7,0.88],[737.72,6.58],[737.73,0.01],[737.74,3.84],[737.75,5.21]]]
["binance-futures","BNBUSDT",1752925698607,[[737.69,6.41],[737.68,0.02],[737.67,2.39],[737.66,0.01],[737.65,0.15]],[[737.7,38.15],[737.71,6.47],[737.72,6.26],[737.73,0.01],[737.74,15.38]]]
["binance-futures","BNBUSDT",1752925743535,[[737.81,7.14],[737.8,0.03],[737.78,1.68],[737.77,4.87],[737.75,13.37]],[[737.82,33.86],[737.83,2.65],[737.84,5.93],[737.85,5.05],[737.86,16.75]]]
["binance-futures","BNBUSDT",1752925789452,[[737.11,33.88],[737.09,4.06],[737.08,20.55],[737.07,9.02],[737.06,6.6]],[[737.12,40.87],[737.15,0.03],[737.16,16.51],[737.17,4.52],[737.2,9.92]]]
["binance-futures","BNBUSDT",1752925850149,[[736.71,0.9],[736.68,7.08],[736.66,1.8],[736.61,3.15],[736.6,23.43]],[[736.72,36.09],[736.73,0.03],[736.74,4.59],[736.75,12.43],[736.76,26.96]]]
["binance-futures","BNBUSDT",1752925853416,[[736.53,30.1],[736.52,10.18],[736.51,6.28],[736.5,14.71],[736.49,20.19]],[[736.54,0.97],[736.55,0.08],[736.56,2.71],[736.6,6.93],[736.61,12.04]]]
["binance-futures","BNBUSDT",1752925894666,[[736.79,105.33],[736.78,26.42],[736.77,20.77],[736.76,42.47],[736.75,22.89]],[[736.8,0.16],[736.81,1.69],[736.85,0.04],[736.86,3.8],[736.87,4.07]]]
["binance-futures","BNBUSDT",1752925962216,[[737.69,11.17],[737.66,3.01],[737.65,3.96],[737.64,6.58],[737.63,4.96]],[[737.7,46.78],[737.71,24.93],[737.72,24.54],[737.73,8.68],[737.74,18.49]]]
["binance-futures","BNBUSDT",1752925989012,[[737.2,39.32],[737.18,5.02],[737.17,12.96],[737.16,24.29],[737.15,16.36]],[[737.21,38.34],[737.22,0.31],[737.23,11.56],[737.24,14.11],[737.25,5.91]]]
["binance-futures","BNBUSDT",1752926053318,[[737.13,4.27],[737.12,6.23],[737.1,3.3],[737.09,3.62],[737.08,13.32]],[[737.14,37.75],[737.15,5.05],[737.16,16.68],[737.17,24.59],[737.18,16.85]]]
["binance-futures","BNBUSDT",1752926084297,[[737.2,21.12],[737.18,1.54],[737.17,3.98],[737.16,12.07],[737.14,20.34]],[[737.21,43.75],[737.22,21.29],[737.23,7.56],[737.24,13.79],[737.25,13.65]]]
["binance-futures","BNBUSDT",1752926110341,[[736.59,2.48],[736.58,1.8],[736.56,9.0],[736.55,5.0],[736.54,3.75]],[[736.6,21.1],[736.61,2.9],[736.62,7.96],[736.64,15.6],[736.65,0.02]]]
["binance-futures","BNBUSDT",1752926166354,[[736.08,22.07],[736.05,0.04],[736.03,3.69],[736.01,5.91],[735.99,12.3]],[[736.09,27.73],[736.1,18.65],[736.12,14.96],[736.13,15.99],[736.16,32.78]]]
["binance-futures","BNBUSDT",1752926208597,[[736.89,49.32],[736.88,30.48],[736.87,23.97],[736.86,29.24],[736.85,0.41]],[[736.9,0.33],[736.92,8.72],[736.93,8.12],[736.94,4.01],[736.97,5.22]]]
["binance-futures","BNBUSDT",1752926214120,[[736.67,18.65],[736.66,1.4],[736.64,13.02],[736.63,1.51]],[[736.68,40.86],[736.69,9.81],[736.7,15.52],[736.71,8.67],[736.72,26.24]]]
["binance-futures","BNBUSDT",1752926273470,[[736.8,24.46],[736.79,1.67],[736.78,5.73],[736.77,0.01],[736.76,9.16]],[[736.81,34.01],[736.82,15.94],[736.83,5.91],[736.84,21.64],[736.85,15.54]]]
["binance-futures","BNBUSDT",1752926315358,[[736.31,29.46],[736.29,1.54],[736.28,10.25],[736.27,10.97],[736.26,0.42]],[[736.32,35.64],[736.33,1.65],[736.34,5.0],[736.35,0.04],[736.36,14.4]]]
["binance-futures","BNBUSDT",1752926358870,[[737.19,23.08],[737.17,1.61],[737.16,14.51],[737.15,5.38],[737.14,10.34]],[[737.2,37.89],[737.21,1.82],[737.22,6.43],[737.23,3.73],[737.24,4.42]]]
["binance-futures","BNBUSDT",1752926381716,[[737.31,15.94],[737.28,4.16],[737.27,12.6],[737.25,0.01],[737.24,21.03]],[[737.32,27.62],[737.33,0.25],[737.34,5.47],[737.35,16.4],[737.36,32.88]]]
["binance-futures","BNBUSDT",1752926432437,[[737.35,34.76],[737.34,9.55],[737.33,13.37],[737.32,41.29],[737.31,19.29]],[[737.36,3.22],[737.4,4.23],[737.42,1.41],[737.43,6.35],[737.44,4.23]]]
["binance-futures","BNBUSDT",1752926475038,[[737.34,28.95],[737.33,3.3],[737.32,5.6],[737.31,0.04],[737.27,16.37]],[[737.35,4.25],[737.36,27.63],[737.37,1.11],[737.39,35.92],[737.4,17.64]]]
["binance-futures","BNBUSDT",1752926498172,[[737.5,21.77],[737.49,3.47],[737.48,5.61],[737.46,0.01]],[[737.51,23.68],[737.52,11.89],[737.53,12.55],[737.54,8.95],[737.55,19.31]]]
["binance-futures","BNBUSDT",1752926551127,[[737.89,12.58],[737.88,6.17],[737.87,5.0],[737.85,21.96],[737.84,30.52]],[[737.9,52.46],[737.91,0.24],[737.92,9.83],[737.93,27.28],[737.94,19.63]]]
["binance-futures","BNBUSDT",1752926585900,[[737.46,31.56],[737.45,3.45],[737.44,15.12],[737.43,14.17],[737.42,10.1]],[[737.47,0.8],[737.49,7.81],[737.51,4.0],[737.52,7.65],[737.53,9.31]]]
["binance-futures","BNBUSDT",1752926611957,[[737.56,28.78],[737.55,6.25],[737.54,17.6],[737.53,0.01],[737.52,8.52]],[[737.57,24.62],[737.58,0.08],[737.59,6.97],[737.6,16.97],[737.61,40.61]]]
["binance-futures","BNBUSDT",1752926665536,[[737.68,55.64],[737.66,2.23],[737.65,4.65],[737.64,10.13],[737.63,15.88]],[[737.69,20.48],[737.7,4.07],[737.71,1.18],[737.72,9.5],[737.73,41.48]]]
["binance-futures","BNBUSDT",1752926681045,[[737.7,72.83],[737.69,29.11],[737.68,14.94],[737.67,42.73],[737.66,6.53]],[[737.71,0.9],[737.72,1.87],[737.73,2.95],[737.74,4.33],[737.75,1.0]]]
["binance-futures","BNBUSDT",1752926724107,[[737.28,23.02],[737.26,4.68],[737.25,2.76],[737.24,27.75],[737.22,3.35]],[[737.29,20.21],[737.3,4.07],[737.31,0.08],[737.32,6.77],[737.33,17.25]]]
["binance-futures","BNBUSDT",1752926775183,[[737.03,19.12],[737.02,0.98],[737.0,8.68],[736.99,10.03],[736.98,8.03]],[[737.04,20.1],[737.07,3.82],[737.08,7.59],[737.09,5.24],[737.1,5.14]]]
["binance-futures","BNBUSDT",1752926828213,[[737.43,11.27],[737.42,1.51],[737.41,6.18],[737.4,10.23],[737.36,12.52]],[[737.44,29.28],[737.45,26.58],[737.46,26.83],[737.47,9.3],[737.48,15.33]]]
["binance-futures","BNBUSDT",1752926869473,[[736.35,5.53],[736.34,3.93],[736.33,3.65],[736.29,0.24],[736.28,0.03]],[[736.36,49.61],[736.37,19.62],[736.38,8.06],[736.39,22.38],[736.4,26.41]]]
["binance-futures","BNBUSDT",1752926881617,[[736.23,22.91],[736.22,1.76],[736.21,0.02],[736.2,14.63],[736.19,9.61]],[[736.24,21.13],[736.26,13.91],[736.27,6.97],[736.28,12.14],[736.3,8.09]]]
["binance-futures","BNBUSDT",1752926927626,[[737.46,17.49],[737.45,6.48],[737.44,4.96],[737.43,0.91],[737.41,0.42]],[[737.47,26.34],[737.48,5.93],[737.49,2.54],[737.5,1.88],[737.51,5.76]]]
["binance-futures","BNBUSDT",1752926965446,[[737.63,34.82],[737.62,4.08],[737.61,4.65],[737.6,26.64],[737.59,15.72]],[[737.64,7.42],[737.65,1.04],[737.66,0.33],[737.67,0.69],[737.68,5.18]]]
["binance-futures","BNBUSDT",1752927006871,[[737.63,22.37],[737.61,2.99],[737.6,28.1],[737.59,24.44],[737.58,7.69]],[[737.64,7.81],[737.65,1.8],[737.66,3.44],[737.68,9.01],[737.7,9.15]]]
["binance-futures","BNBUSDT",1752927030774,[[737.46,0.85],[737.44,4.94],[737.43,3.61],[737.42,13.21],[737.38,4.97]],[[737.47,27.82],[737.48,8.23],[737.49,4.31],[737.5,11.6],[737.51,22.86]]]
["binance-futures","BNBUSDT",1752927068764,[[737.14,14.78],[737.12,9.32],[737.11,4.8],[737.1,12.9],[737.08,17.99]],[[737.15,25.48],[737.16,5.18],[737.17,0.02],[737.18,5.07],[737.63,6.88]]]
["binance-futures","BNBUSDT",1752927109328,[[737.32,14.3],[737.31,3.72],[737.3,4.35],[737.29,6.78],[737.28,26.83]],[[737.33,13.58],[737.34,0.03],[737.35,7.17],[737.36,15.22],[737.37,0.68]]]
["binance-futures","BNBUSDT",1752927132875,[[737.04,14.04],[737.03,1.89],[737.02,3.0],[737.0,10.43],[736.93,15.08]],[[737.05,9.05],[737.06,9.37],[737.07,0.11],[737.08,11.69],[737.09,11.51]]]
["binance-futures","BNBUSDT",1752927173639,[[736.57,15.13],[736.56,11.71],[736.55,14.18],[736.53,16.79],[736.52,9.21]],[[736.58,25.92],[736.59,7.67],[736.6,19.5],[736.61,6.65],[736.62,8.91]]]
["binance-futures","BNBUSDT",1752927194520,[[736.51,29.28],[736.49,2.09],[736.48,13.93],[736.47,0.16],[736.46,9.93]],[[736.52,4.92],[736.53,0.14],[736.55,3.05],[736.59,9.55],[736.6,17.68]]]
["binance-futures","BNBUSDT",1752927240257,[[736.14,11.5],[736.13,1.9],[736.12,7.7],[736.11,2.76],[736.1,0.76]],[[736.15,14.09],[736.16,4.42],[736.17,11.71],[736.18,4.78],[736.19,25.08]]]
["binance-futures","BNBUSDT",1752927299991,[[737.09,13.58],[737.08,4.41],[737.06,2.76],[737.05,13.54],[737.04,9.35]],[[737.1,18.61],[737.11,9.82],[737.12,4.68],[737.13,0.09],[737.14,29.64]]]
["binance-futures","BNBUSDT",1752927339389,[[737.49,12.31],[737.48,4.65],[737.46,7.88],[737.45,4.91],[737.44,27.35]],[[737.5,31.48],[737.52,10.74],[737.53,17.1],[737.54,0.87],[737.55,0.41]]]
["binance-futures","BNBUSDT",1752927344311,[[737.49,11.72],[737.48,4.65],[737.47,6.34],[737.46,3.09],[737.45,11.25]],[[737.5,65.6],[737.51,7.5],[737.52,4.65],[737.53,12.57],[737.54,6.99]]]
["binance-futures","BNBUSDT",1752927403705,[[737.19,23.84],[737.18,2.41],[737.17,6.78],[737.16,23.64],[737.15,22.25]],[[737.2,6.46],[737.21,1.13],[737.22,7.1],[737.23,4.72],[737.24,3.43]]]
["binance-futures","BNBUSDT",1752927441922,[],[[736.73,18.45],[736.74,23.65],[736.76,11.14],[736.77,25.7],[736.78,27.4]]]
["binance-futures","BNBUSDT",1752927473790,[[736.87,21.52],[736.86,31.46],[736.85,26.7],[736.84,32.54],[736.83,15.19]],[[736.88,4.05],[736.89,1.82],[736.9,0.95],[736.91,0.94],[736.92,16.23]]]
["binance-futures","BNBUSDT",1752927501649,[[737.75,9.99],[737.73,1.07],[737.72,4.84],[737.71,0.57]],[[737.76,24.31],[737.78,7.37],[737.79,3.29],[737.81,2.63],[737.83,6.19]]]
["binance-futures","BNBUSDT",1752927538769,[[738.42,61.33],[738.41,13.53],[738.4,9.3],[738.39,4.89],[738.38,4.89]],[[738.43,12.04],[738.44,6.8],[738.45,2.59],[738.46,11.5],[738.48,0.63]]]
["binance-futures","BNBUSDT",1752927569697,[[738.08,8.4],[738.07,3.17],[738.04,5.1],[738.03,0.02],[738.01,0.16]],[[738.1,6.5],[738.12,47.38],[738.13,27.59],[738.14,44.49],[738.15,36.32]]]
["binance-futures","BNBUSDT",1752927603437,[[737.69,23.47],[737.68,9.75],[737.67,6.49],[737.66,3.8],[737.65,9.55]],[[737.7,13.9],[737.71,8.28],[737.72,8.7],[737.73,14.91],[737.74,1.34]]]
["binance-futures","BNBUSDT",1752927644907,[[737.63,7.78],[737.62,0.08],[737.6,9.23],[737.58,14.12],[737.57,3.21]],[[737.64,28.75],[737.66,4.01],[737.67,3.83],[737.68,9.63],[737.69,9.03]]]
["binance-futures","BNBUSDT",1752927678401,[[737.97,24.7],[737.96,27.32],[737.95,29.67],[737.94,14.86],[737.93,6.34]],[[737.98,0.05],[737.99,5.74],[738.0,4.62],[738.02,0.01],[738.03,0.06]]]
["binance-futures","BNBUSDT",1752927710277,[],[[737.74,9.13],[737.75,8.29],[737.76,10.23],[737.77,4.52],[737.78,4.52]]]
["binance-futures","BNBUSDT",1752927776372,[[738.52,31.37],[738.51,24.72],[738.5,43.36],[738.49,12.44],[738.48,27.88]],[[738.53,1.08],[738.54,4.25],[738.55,0.78],[738.56,6.01],[738.58,0.02]]]
["binance-futures","BNBUSDT",1752927817347,[[738.36,46.46],[738.35,10.08],[738.34,6.41],[738.33,9.13],[738.32,20.64]],[[738.37,5.46],[738.39,2.48],[738.4,0.01],[738.41,27.13],[738.44,18.76]]]
["binance-futures","BNBUSDT",1752927853441,[[738.25,15.54],[738.23,4.95],[738.22,13.4],[738.21,6.18],[738.2,17.08]],[[738.26,23.99],[738.27,25.56],[738.28,32.45],[738.29,0.01],[738.3,23.47]]]
["binance-futures","BNBUSDT",1752927886884,[[738.58,20.93],[738.56,6.94],[738.55,4.26],[738.54,6.25],[738.53,8.09]],[[738.59,28.07],[738.6,10.68],[738.61,7.74],[738.62,4.31],[738.63,11.28]]]
["binance-futures","BNBUSDT",1752927934086,[[739.05,57.78],[739.04,34.69],[739.03,9.07],[739.02,18.7],[739.01,24.3]],[[739.06,5.83],[739.07,0.24],[739.08,8.33],[739.09,1.4],[739.11,3.89]]]
["binance-futures","BNBUSDT",1752927968439,[[739.24,28.69],[739.22,0.01],[739.21,1.55],[739.2,10.33],[739.19,5.12]],[[739.25,41.68],[739.26,72.95],[739.28,13.18],[739.29,18.48],[739.3,0.13]]]
["binance-futures","BNBUSDT",1752927998113,[[739.23,17.0],[739.2,24.78],[739.19,22.62],[739.18,18.5],[739.17,36.19]],[[739.24,39.51],[739.25,6.47],[739.26,0.27],[739.27,0.1],[739.28,8.68]]]
["binance-futures","BNBUSDT",1752928034179,[[740.79,54.87],[740.78,4.8],[740.77,21.22],[740.76,18.69]],[[740.8,2.97],[740.83,4.0],[740.85,0.02],[740.86,6.8],[740.88,0.04]]]
["binance-futures","BNBUSDT",1752928056674,[[741.12,31.77],[741.11,6.55],[741.1,6.31],[741.09,36.11],[741.08,11.06]],[[741.13,16.23],[741.14,27.47],[741.16,11.49],[741.17,18.7],[741.2,8.11]]]
["binance-futures","BNBUSDT",1752928091992,[[740.55,34.02],[740.54,13.38],[740.53,14.84],[740.52,25.3],[740.51,14.26]],[[740.56,44.54],[740.57,24.83],[740.58,9.8],[740.59,4.92],[740.6,12.16]]]
["binance-futures","BNBUSDT",1752928132835,[[740.0,42.63],[739.99,1.4],[739.98,5.53],[739.97,5.92],[739.96,18.3]],[[740.01,41.6],[740.02,19.49],[740.04,8.65],[740.05,4.8],[740.06,10.02]]]
["binance-futures","BNBUSDT",1752928158507,[[739.5,14.11],[739.49,1.09],[739.48,8.84],[739.47,3.8],[739.46,0.97]],[[739.51,27.92],[739.52,8.65],[739.53,9.17],[739.54,5.38],[739.55,4.11]]]
["binance-futures","BNBUSDT",1752928198118,[[739.59,5.65],[739.57,0.08],[739.56,5.76],[739.54,9.93],[739.49,9.0]],[[739.6,43.47],[739.61,1.37],[739.62,2.66],[739.63,4.35],[739.64,0.03]]]
["binance-futures","BNBUSDT",1752928258085,[[740.14,23.75],[740.13,15.36],[740.12,12.92],[740.11,20.92],[740.1,5.59]],[[740.15,12.07],[740.17,5.0],[740.2,30.48],[740.21,18.93],[740.25,3.73]]]
["binance-futures","BNBUSDT",1752928264043,[[740.02,0.67],[740.01,6.32],[740.0,15.84],[739.98,4.03],[739.97,3.01]],[[740.03,7.12],[740.04,7.05],[740.05,44.82],[740.06,10.41],[740.07,10.75]]]
["binance-futures","BNBUSDT",1752928304711,[[740.15,103.02],[740.14,2.03],[740.1,2.73],[740.09,4.84],[740.06,0.2]],[[740.16,18.96],[740.17,5.46],[740.18,46.87],[740.19,48.21],[740.2,53.04]]]
["binance-futures","BNBUSDT",1752928362251,[[739.4,38.87],[739.39,32.62],[739.38,2.98],[739.37,12.42],[739.36,71.17]],[[739.41,10.08],[739.43,3.78],[739.45,0.02],[739.46,0.75],[739.47,0.7]]]
["binance-futures","BNBUSDT",1752928402956,[[740.09,1.74],[740.08,10.16],[740.06,4.07],[740.04,11.7],[740.03,4.02]],[[740.1,19.8],[740.11,8.11],[740.12,11.74],[740.13,9.22],[740.14,5.9]]]
["binance-futures","BNBUSDT",1752928446630,[[740.24,21.68],[740.23,0.08],[740.22,6.47],[740.21,15.96],[740.2,30.62]],[[740.25,2.64],[740.26,0.16],[740.27,3.34],[740.28,8.0],[740.31,12.26]]]
["binance-futures","BNBUSDT",1752928472072,[[740.0,15.71],[739.99,7.37],[739.98,9.7],[739.97,3.9],[739.96,15.38]],[[740.01,18.91],[740.04,18.0],[740.05,10.72],[740.06,17.22],[740.07,5.31]]]
["binance-futures","BNBUSDT",1752928517706,[[740.2,16.16],[740.18,0.02],[740.17,4.61],[740.16,14.67],[740.15,7.46]],[[740.21,42.35],[740.22,14.62],[740.24,18.86],[740.25,8.63],[740.26,20.11]]]
["binance-futures","BNBUSDT",1752928535213,[[740.22,25.55],[740.2,17.93],[740.19,8.11],[740.18,25.04],[740.17,2.75]],[[740.23,24.5],[740.24,7.0],[740.26,4.44],[740.27,5.95],[740.28,11.24]]]
["binance-futures","BNBUSDT",1752928584964,[[740.35,18.84],[740.33,1.58],[740.32,19.26],[740.31,16.28],[740.3,20.97]],[[740.36,32.53],[740.37,5.11],[740.38,2.69],[740.39,0.01],[740.41,5.47]]]
["binance-futures","BNBUSDT",1752928630380,[[740.15,20.53],[740.14,5.91],[740.13,5.78],[740.12,18.69],[740.11,13.53]],[[740.16,14.04],[740.19,4.86],[740.2,7.05],[740.21,10.92],[740.32,30.64]]]
["binance-futures","BNBUSDT",1752928648772,[[740.34,16.52],[740.33,8.11],[740.32,11.11],[740.31,15.42],[740.3,2.99]],[[740.35,28.81],[740.36,9.26],[740.37,3.51],[740.38,4.86],[740.39,7.25]]]
["binance-futures","BNBUSDT",1752928706210,[[740.57,42.55],[740.56,33.78],[740.55,27.78],[740.54,31.72],[740.53,24.56]],[[740.58,0.75],[740.59,0.14],[740.6,0.02],[740.61,3.93],[740.62,0.02]]]
["binance-futures","BNBUSDT",1752928775916,[[740.12,15.06],[740.11,10.0],[740.1,30.44],[740.09,1.75],[740.08,19.44]],[[740.13,27.31],[740.14,0.01],[740.15,0.01],[740.16,20.28],[740.17,14.59]]]
["binance-futures","BNBUSDT",1752928815251,[[740.15,17.13],[740.13,0.07],[740.12,8.82],[740.11,11.98],[740.1,37.32]],[[740.16,34.39],[740.17,14.02],[740.19,2.26],[740.2,24.16],[740.21,26.2]]]
["binance-futures","BNBUSDT",1752928826448,[[740.31,0.62],[740.29,2.4],[740.28,12.16],[740.27,9.7],[740.26,7.04]],[[740.32,30.67],[740.33,0.72],[740.34,2.35],[740.35,11.65],[740.36,8.2]]]
["binance-futures","BNBUSDT",1752928892507,[[739.92,30.62],[739.91,18.6],[739.9,6.31],[739.89,27.31],[739.88,42.18]],[[739.93,24.53],[739.95,2.14],[739.96,9.98],[739.97,0.84],[739.99,0.03]]]
["binance-futures","BNBUSDT",1752928932320,[[740.67,9.64],[740.66,41.81],[740.65,18.49],[740.64,45.19],[740.63,34.54]],[[740.72,0.05],[740.74,0.05],[740.75,0.01],[740.76,10.91],[740.77,0.15]]]
["binance-futures","BNBUSDT",1752928984507,[[740.3,49.69],[740.29,22.18],[740.28,26.26],[740.27,28.02],[740.26,0.01]],[[740.31,0.86],[740.32,0.03],[740.36,13.41],[740.37,9.04],[740.38,9.26]]]
["binance-futures","BNBUSDT",1752929012429,[[740.24,12.11],[740.23,5.96],[740.22,5.06],[740.21,4.41],[740.2,15.49]],[[740.25,15.04],[740.27,7.69],[740.28,11.85],[740.29,6.19],[740.3,3.23]]]
["binance-futures","BNBUSDT",1752929056957,[[740.34,8.44],[740.31,6.84],[740.3,17.96],[740.27,9.18],[740.23,0.2]],[[740.35,22.25],[740.36,6.73],[740.37,2.81],[740.38,5.35],[740.39,5.98]]]
["binance-futures","BNBUSDT",1752929091171,[[740.67,31.9],[740.66,4.98],[740.64,6.19],[740.63,17.17]],[[740.68,30.19],[740.69,3.44],[740.71,8.98],[740.72,8.96],[740.74,5.37]]]
["binance-futures","BNBUSDT",1752929135213,[[740.04,2.56],[740.03,6.3],[740.02,0.01],[740.01,27.41],[740.0,182.76]],[[740.05,32.3],[740.06,24.87],[740.07,50.25],[740.08,30.74],[740.09,7.09]]]
["binance-futures","BNBUSDT",1752929174456,[[740.07,29.91],[740.06,11.26],[740.05,11.44],[740.04,34.39],[740.03,23.73]],[[740.08,10.66],[740.09,0.01],[740.11,2.24],[740.12,14.71],[740.13,3.97]]]
["binance-futures","BNBUSDT",1752929205279,[[740.31,21.9],[740.3,3.91],[740.29,4.45],[740.28,39.17],[740.27,42.5]],[[740.32,10.47],[740.33,0.03],[740.36,9.67],[740.37,7.9],[740.43,2.8]]]
["binance-futures","BNBUSDT",1752929254092,[[740.59,5.36],[740.58,19.53],[740.57,10.39],[740.56,5.96],[740.55,9.46]],[[740.6,19.9],[740.61,18.5],[740.62,16.0],[740.64,29.77],[740.65,0.18]]]
["binance-futures","BNBUSDT",1752929299945,[[740.62,65.79],[740.61,15.98],[740.6,11.72],[740.59,12.46],[740.58,31.21]],[[740.63,1.0],[740.64,0.01],[740.65,0.04],[740.7,3.71],[740.72,10.17]]]
["binance-futures","BNBUSDT",1752929361792,[[740.8,36.26],[740.79,5.02],[740.78,17.73],[740.77,4.29],[740.76,34.85]],[[740.81,15.31],[740.82,0.01],[740.83,2.65],[740.84,8.72],[740.85,3.12]]]
["binance-futures","BNBUSDT",1752929384670,[[740.7,30.05],[740.69,0.01],[740.68,0.07],[740.67,0.18],[740.65,3.68]],[[740.71,36.73],[740.72,66.12],[740.73,40.56],[740.74,47.24],[740.75,47.12]]]
["binance-futures","BNBUSDT",1752929451397,[[741.4,17.98],[741.37,9.0],[741.36,14.62],[741.34,0.02],[741.33,4.2]],[[741.41,16.6],[741.42,4.8],[741.44,13.06],[741.45,43.61],[741.47,28.05]]]
["binance-futures","BNBUSDT",1752929478815,[[741.48,13.14],[741.46,36.32],[741.45,0.46],[741.42,9.38],[741.4,22.62]],[[741.49,24.25],[741.5,7.9],[741.51,0.87],[741.52,6.72],[741.53,6.17]]]
["binance-futures","BNBUSDT",1752929536949,[[741.36,25.83],[741.35,4.01],[741.34,13.14],[741.33,10.43],[741.32,15.17]],[[741.37,17.39],[741.38,0.06],[741.39,0.02],[741.4,7.05],[741.41,7.71]]]
["binance-futures","BNBUSDT",1752929564076,[[741.63,2.31],[741.62,0.01],[741.61,0.08],[741.6,16.34],[741.59,11.66]],[[741.64,23.34],[741.65,19.61],[741.66,3.83],[741.67,2.95],[741.68,22.12]]]
["binance-futures","BNBUSDT",1752929599536,[[741.76,46.57],[741.75,0.08],[741.74,9.86],[741.73,21.67],[741.72,32.07]],[[741.77,27.36],[741.78,0.13],[741.8,10.02],[741.81,0.5],[741.83,0.14]]]
["binance-futures","BNBUSDT",1752929640047,[[741.62,9.74],[741.58,0.28],[741.57,4.72]],[[741.63,2.94],[741.64,5.88],[741.65,2.94],[741.67,1.88],[741.68,7.33]]]
["binance-futures","BNBUSDT",1752929683334,[[742.17,12.07],[742.16,0.08],[742.15,0.34],[742.14,3.15]],[[742.18,62.38],[742.19,2.92],[742.2,31.7],[742.21,0.18],[742.22,11.02]]]
["binance-futures","BNBUSDT",1752929711350,[[741.68,47.88],[741.67,0.06],[741.66,10.82],[741.65,8.08],[741.64,12.53]],[[741.69,58.67],[741.72,38.21],[741.73,35.53],[741.74,3.92],[741.75,20.24]]]
["binance-futures","BNBUSDT",1752929753753,[[741.64,5.77],[741.63,0.22],[741.62,1.45],[741.61,3.25],[741.6,15.93]],[[741.65,36.95],[741.66,0.01],[741.67,8.09],[741.68,16.05],[741.69,22.41]]]
["binance-futures","BNBUSDT",1752929804348,[[741.72,33.71],[741.71,26.45],[741.7,5.6],[741.69,31.76],[741.68,31.19]],[[741.73,25.06],[741.75,0.08],[741.76,12.14],[741.77,0.03],[741.78,10.16]]]
["binance-futures","BNBUSDT",1752929836078,[[741.64,70.32],[741.63,39.83],[741.62,13.82],[741.61,66.26],[741.6,12.35]],[[741.65,1.35],[741.66,0.94],[741.67,0.01],[741.68,9.28],[741.7,0.18]]]
["binance-futures","BNBUSDT",1752929888112,[[741.23,42.53],[741.22,1.34],[741.21,11.45],[741.2,35.66],[741.19,13.05]],[[741.24,64.99],[741.25,15.14],[741.26,3.66],[741.27,9.65],[741.28,15.3]]]
["binance-futures","BNBUSDT",1752929939247,[[742.04,13.27],[742.03,1.34],[742.0,13.59],[741.99,3.7],[741.96,24.42]],[[742.05,37.14],[742.06,64.16],[742.07,41.16],[742.08,15.47],[742.09,12.3]]]
["binance-futures","BNBUSDT",1752929999982,[[742.36,8.26],[742.35,0.02],[742.34,1.46],[742.33,1.89],[742.32,12.4]],[[742.37,70.46],[742.39,13.41],[742.4,27.76],[742.41,9.26],[742.42,22.58]]]
["binance-futures","BNBUSDT",1752930046439,[[741.84,37.06],[741.83,7.39],[741.82,15.56],[741.81,4.4],[741.8,30.94]],[[741.85,4.59],[741.88,17.65],[741.89,3.48],[741.9,2.7],[741.94,3.72]]]
["binance-futures","BNBUSDT",1752930094222,[[742.24,42.94],[742.23,5.73],[742.21,0.11],[742.2,14.04],[742.06,44.12]],[[742.25,23.75],[742.26,0.01],[742.27,0.01],[742.28,20.22],[742.29,22.37]]]
["binance-futures","BNBUSDT",1752930120404,[[742.12,24.01],[742.11,6.31],[742.1,8.3],[742.09,8.12],[742.08,40.38]],[[742.13,31.58],[742.15,8.14],[742.16,15.09],[742.17,15.94],[742.18,10.01]]]
["binance-futures","BNBUSDT",1752930141099,[[742.43,59.4],[742.42,26.71],[742.41,1.41],[742.4,21.15],[742.39,19.08]],[[742.44,9.62],[742.45,0.01],[742.46,19.24],[742.47,109.02],[742.48,4.24]]]
["binance-futures","BNBUSDT",1752930187640,[[742.74,26.61],[742.73,9.01],[742.72,21.76],[742.71,1.81],[742.7,9.67]],[[742.75,55.4],[742.76,0.32],[742.77,2.86],[742.78,0.04],[742.79,0.11]]]
["binance-futures","BNBUSDT",1752930236773,[[742.72,33.22],[742.71,19.82],[742.7,23.04],[742.69,40.48],[742.68,26.38]],[[742.73,1.94],[742.74,1.46],[742.75,8.68],[742.76,9.91],[742.77,2.86]]]
["binance-futures","BNBUSDT",1752930255229,[[742.68,16.6],[742.66,7.79],[742.65,12.95],[742.61,10.02],[742.6,47.94]],[[742.69,23.41],[742.7,32.03],[742.71,31.18],[742.72,22.2],[742.73,5.74]]]
["binance-futures","BNBUSDT",1752930305277,[[742.81,36.73],[742.8,17.67],[742.79,16.79],[742.78,20.56],[742.77,24.7]],[[742.82,17.33],[742.83,1.4],[742.84,0.03],[742.85,0.04],[742.86,5.9]]]
["binance-futures","BNBUSDT",1752930349184,[[742.75,12.57],[742.73,0.01],[742.72,7.41],[742.71,3.16],[742.7,0.15]],[[742.76,39.39],[742.77,4.12],[742.79,5.52],[742.8,5.28],[742.81,8.62]]]
["binance-futures","BNBUSDT",1752930408042,[[742.2,37.5],[742.19,8.07],[742.18,6.84],[742.17,3.7],[742.16,31.96]],[[742.21,15.18],[742.23,0.02],[742.24,10.0],[742.25,4.68],[742.26,4.81]]]
["binance-futures","BNBUSDT",1752930415152,[[741.92,47.07],[741.91,9.96],[741.9,30.05],[741.89,13.37],[741.88,21.58]],[[741.93,14.07],[741.94,0.01],[741.96,0.01],[741.97,1.29],[741.98,2.03]]]
["binance-futures","BNBUSDT",1752930454190,[[741.32,35.19],[741.31,23.48],[741.3,50.41],[741.29,7.2],[741.28,25.85]],[[741.33,36.6],[741.36,8.65],[741.39,0.51],[741.4,8.66],[741.42,3.75]]]
["binance-futures","BNBUSDT",1752930500020,[[740.47,25.93],[740.45,6.24],[740.44,44.4],[740.43,28.24],[740.42,2.69]],[[740.48,32.18],[740.5,2.25],[740.51,6.31],[740.52,8.66],[740.53,7.67]]]
["binance-futures","BNBUSDT",1752930553640,[[740.67,19.24],[740.66,4.07],[740.65,9.0],[740.64,6.27],[740.63,9.3]],[[740.68,52.51],[740.7,1.83],[740.72,12.24],[740.73,0.02],[740.75,1.93]]]
["binance-futures","BNBUSDT",1752930598508,[[740.99,0.83],[740.98,0.62],[740.97,0.04],[740.96,4.98],[740.94,11.87]],[[741.0,54.43],[741.01,22.65],[741.02,15.93],[741.03,17.86],[741.04,30.95]]]
["binance-futures","BNBUSDT",1752930609058,[[740.95,6.66],[740.94,4.93],[740.93,8.09],[740.92,27.63],[740.91,8.6]],[[740.96,36.57],[740.97,11.9],[740.98,8.11],[740.99,9.22],[741.0,15.94]]]
["binance-futures","BNBUSDT",1752930669554,[[740.76,20.49],[740.75,0.93],[740.74,1.61],[740.73,0.06],[740.72,13.62]],[[740.77,25.89],[740.79,16.01],[740.8,21.48],[740.81,26.62],[740.82,8.15]]]
["binance-futures","BNBUSDT",1752930720440,[[740.13,4.3],[740.12,9.31],[740.1,1.5],[740.09,0.02],[740.08,3.13]],[[740.14,29.39],[740.15,14.64],[740.16,26.71],[740.17,17.78],[740.18,15.07]]]
["binance-futures","BNBUSDT",1752930745640,[[740.16,33.97],[740.13,11.5],[740.12,12.66],[740.11,15.86],[740.1,9.56]],[[740.17,35.29],[740.19,30.12],[740.2,8.66],[740.21,12.09],[740.22,33.54]]]
["binance-futures","BNBUSDT",1752930803193,[[740.3,6.34],[740.29,4.56],[740.28,8.54],[740.27,4.01],[740.26,8.31]],[[740.31,26.84],[740.32,8.24],[740.33,11.8],[740.34,14.31],[740.35,15.2]]]
["binance-futures","BNBUSDT",1752930822495,[[740.3,19.51],[740.29,14.4],[740.28,15.83],[740.27,7.92],[740.26,20.81]],[[740.31,15.79],[740.32,0.04],[740.33,0.02],[740.35,0.02],[740.37,2.06]]]
["binance-futures","BNBUSDT",1752930878411,[[740.26,14.98],[740.25,2.9],[740.24,12.74],[740.23,13.29],[740.22,21.67]],[[740.27,11.64],[740.28,7.05],[740.3,10.25],[740.31,11.79],[740.35,15.82]]]
["binance-futures","BNBUSDT",1752930941043,[[740.21,3.16],[740.2,6.7],[740.19,0.1],[740.17,8.4],[740.11,0.28]],[[740.22,26.3],[740.23,9.73],[740.24,12.45],[740.25,17.58],[740.26,1.51]]]
["binance-futures","BNBUSDT",1752930961282,[[740.11,12.13],[740.09,6.41],[740.08,29.46],[740.07,10.94],[740.03,23.48]],[[740.12,24.16],[740.13,4.72],[740.14,6.99],[740.15,5.01],[740.16,12.47]]]
["binance-futures","BNBUSDT",1752931008510,[[740.51,1.26],[740.5,0.32],[740.48,16.36],[740.47,4.97]],[[740.52,23.36],[740.53,1.68],[740.54,0.01],[740.55,0.38],[740.56,9.42]]]
["binance-futures","BNBUSDT",1752931054378,[[740.07,33.46],[740.03,10.41],[740.02,3.23],[740.01,36.69],[740.0,154.71]],[[740.08,39.58],[740.09,12.44],[740.1,19.03],[740.11,18.6],[740.12,30.53]]]
["binance-futures","BNBUSDT",1752931122181,[[739.68,5.66],[739.64,7.82],[739.63,17.35],[739.62,10.92],[739.61,11.52]],[[739.69,19.24],[739.7,2.97],[739.71,4.8],[739.72,23.34],[739.73,19.78]]]
["binance-futures","BNBUSDT",1752931126971,[[739.56,25.57],[739.55,8.77],[739.53,6.54],[739.52,24.53],[739.51,6.86]],[[739.57,8.05],[739.58,3.73],[739.59,2.97],[739.6,7.43],[739.61,20.79]]]
["binance-futures","BNBUSDT",1752931175307,[[739.52,29.83],[739.5,2.29],[739.49,3.17],[739.48,15.79],[739.47,5.09]],[[739.53,21.5],[739.54,3.19],[739.55,8.31],[739.56,7.04],[739.57,3.31]]]
["binance-futures","BNBUSDT",1752931246577,[[739.47,34.2],[739.46,9.7],[739.45,7.72],[739.44,32.85],[739.43,49.68]],[[739.48,3.8],[739.51,4.81],[739.52,6.69],[739.53,3.19],[739.54,16.66]]]
["binance-futures","BNBUSDT",1752931301895,[[739.34,32.93],[739.33,5.56],[739.32,37.88],[739.31,15.56],[739.3,54.59]],[[739.35,3.35],[739.36,0.68],[739.37,2.14],[739.38,1.34],[739.39,0.01]]]
["binance-futures","BNBUSDT",1752931344701,[[738.65,18.59],[738.63,0.08],[738.62,0.01],[738.61,9.16]],[[738.66,44.15],[738.67,5.25],[738.68,11.86],[738.69,16.71],[738.7,16.11]]]
["binance-futures","BNBUSDT",1752931369008,[[738.47,20.59],[738.46,21.2],[738.45,0.18],[738.44,15.01],[738.43,14.35]],[[738.48,17.94],[738.5,0.05],[738.51,3.25],[738.52,7.92],[738.54,0.01]]]
["binance-futures","BNBUSDT",1752931397621,[[738.55,14.39],[738.54,0.25],[738.52,6.45],[738.51,5.16],[738.48,23.05]],[[738.56,24.55],[738.57,0.07],[738.58,0.06],[738.59,14.82],[738.6,23.16]]]
["binance-futures","BNBUSDT",1752931462722,[[738.48,29.21],[738.47,0.09],[738.46,5.09],[738.45,7.66],[738.44,37.02]],[[738.49,2.0],[738.5,0.19],[738.52,7.6],[738.53,1.08],[738.55,7.41]]]
["binance-futures","BNBUSDT",1752931495667,[[738.37,8.04],[738.36,0.38],[738.34,0.42],[738.33,0.48]],[[738.38,21.89],[738.39,11.4],[738.4,21.51],[738.41,9.23],[738.42,30.47]]]
["binance-futures","BNBUSDT",1752931520224,[[738.63,17.9],[738.62,2.81],[738.61,11.04],[738.6,26.76],[738.59,22.64]],[[738.64,20.08],[738.65,13.84],[738.66,8.65],[738.68,7.22],[738.74,0.02]]]
["binance-futures","BNBUSDT",1752931574309,[[738.59,68.35],[738.58,15.34],[738.57,10.73],[738.56,45.05],[738.55,18.83]],[[738.6,7.69],[738.61,0.01],[738.62,0.03],[738.63,0.2],[738.64,11.38]]]
["binance-futures","BNBUSDT",1752931625327,[[738.55,25.78],[738.54,14.57],[738.53,5.22],[738.52,26.1],[738.51,32.14]],[[738.56,31.76],[738.57,0.48],[738.59,0.01],[738.6,29.08],[738.62,3.74]]]
["binance-futures","BNBUSDT",1752931688620,[[737.95,33.67],[737.94,0.11],[737.93,0.03],[737.92,33.22],[737.91,20.98]],[[737.96,30.33],[737.97,4.15],[737.99,6.65],[738.0,13.46],[738.01,7.3]]]
["binance-futures","BNBUSDT",1752931694787,[[737.95,33.09],[737.94,0.17],[737.93,1.7],[737.92,20.51],[737.91,14.45]],[[737.96,24.56],[737.97,4.21],[738.0,17.43],[738.01,0.35],[738.02,14.53]]]
["binance-futures","BNBUSDT",1752931779258,[[737.87,12.84],[737.84,9.68],[737.83,5.73],[737.82,7.64],[737.81,5.73]],[[737.88,62.71],[737.89,0.2],[737.91,12.79],[737.92,31.08],[737.93,28.28]]]
["binance-futures","BNBUSDT",1752931812160,[[737.11,39.44],[737.1,0.02],[737.09,1.41],[737.08,9.37],[737.07,5.92]],[[737.12,28.04],[737.13,0.27],[737.14,9.0],[737.15,6.52],[737.16,10.76]]]
["binance-futures","BNBUSDT",1752931858357,[[738.07,126.25],[738.06,3.11],[738.05,4.04],[738.04,21.77],[738.03,25.93]],[[738.08,35.69],[738.1,0.24],[738.11,0.01],[738.12,10.75],[738.13,6.53]]]
["binance-futures","BNBUSDT",1752931893305,[[738.22,48.13],[738.2,0.02],[738.19,8.29],[738.18,41.02],[738.17,1.8]],[[738.23,42.88],[738.24,10.43],[738.25,0.02],[738.27,7.65],[738.28,17.46]]]
["binance-futures","BNBUSDT",1752931928043,[[737.67,23.7],[737.64,1.75],[737.63,6.77],[737.62,3.59],[737.6,2.22]],[[737.68,52.28],[737.69,9.96],[737.7,11.02],[737.71,25.89],[737.72,25.23]]]
["binance-futures","BNBUSDT",1752931955831,[[737.66,40.48],[737.65,0.08],[737.64,0.08],[737.63,5.39],[737.62,13.36]],[[737.67,1.8],[737.68,0.79],[737.69,1.87],[737.7,2.87],[737.71,0.02]]]
["binance-futures","BNBUSDT",1752932011209,[[737.72,35.42],[737.71,4.8],[737.7,12.68],[737.69,12.69],[737.68,43.5]],[[737.73,50.42],[737.76,16.04],[737.77,15.77],[737.78,15.42],[737.79,7.72]]]
["binance-futures","BNBUSDT",1752932047952,[[737.82,47.5],[737.81,10.27],[737.8,13.77],[737.78,16.21],[25.0,76.37]],[[737.83,36.12],[737.84,0.29],[737.85,0.03],[737.86,0.01],[737.87,0.46]]]
["binance-futures","BNBUSDT",1752932073620,[[736.89,7.2],[736.88,12.9],[736.86,0.09],[736.85,6.1],[736.84,10.48]],[[736.9,53.2],[736.91,13.05],[736.92,44.39],[736.93,5.43],[736.94,33.86]]]
["binance-futures","BNBUSDT",1752932130521,[[736.81,28.19],[736.8,10.8],[736.79,1.8],[736.78,0.12],[736.77,5.91]],[[736.82,45.21],[736.83,0.07],[736.84,10.42],[736.85,0.01],[736.86,0.68]]]
["binance-futures","BNBUSDT",1752932164529,[[737.61,84.92],[737.6,36.03],[737.59,34.95],[737.58,14.4],[737.57,17.61]],[[737.62,2.46],[737.64,20.62],[737.66,0.01],[737.68,14.49],[737.88,44.84]]]
["binance-futures","BNBUSDT",1752932231820,[[736.91,8.11],[736.9,0.14],[736.89,1.57],[736.88,13.91],[736.87,5.9]],[[736.92,64.78],[736.93,0.02],[736.94,0.04],[736.96,21.92],[736.97,17.88]]]
["binance-futures","BNBUSDT",1752932246682,[[736.89,25.85],[736.88,10.38],[736.87,7.21],[736.86,4.27],[736.8,14.57]],[[736.9,40.09],[736.92,10.42],[736.93,9.62],[736.94,16.17],[736.95,9.45]]]
["binance-futures","BNBUSDT",1752932305791,[[736.82,29.24],[736.81,6.78],[736.8,10.41],[736.79,3.84],[736.78,0.99]],[[736.83,101.33],[736.84,0.01],[736.85,0.01],[736.86,0.04],[736.87,15.54]]]
["binance-futures","BNBUSDT",1752932353333,[[736.72,25.89],[736.71,5.56],[736.7,0.5],[736.69,6.13],[736.68,32.76]],[[736.73,52.85],[736.74,2.64],[736.76,26.64],[736.78,3.78],[736.79,3.83]]]
["binance-futures","BNBUSDT",1752932398972,[[736.68,35.37],[736.66,5.18],[736.65,7.73],[736.64,20.58],[736.63,10.03]],[[736.69,23.08],[736.71,7.32],[736.72,14.64],[736.73,11.88],[736.74,0.01]]]
["binance-futures","BNBUSDT",1752932431522,[[736.81,5.19],[736.8,10.43],[736.79,7.41],[736.78,3.74],[736.77,0.03]],[[736.82,51.42],[736.83,26.99],[736.84,50.07],[736.85,27.2],[736.86,20.68]]]
["binance-futures","BNBUSDT",1752932479535,[[737.19,11.35],[737.17,1.56],[737.16,16.83],[737.15,11.16],[737.09,4.23]],[[737.2,58.21],[737.21,0.19],[737.22,6.2],[737.23,6.49],[737.24,31.91]]]
["binance-futures","BNBUSDT",1752932504264,[[736.46,30.86],[736.45,1.42],[736.44,10.54],[736.43,0.34],[736.42,23.81]],[[736.47,64.95],[736.48,14.12],[736.49,4.08],[736.5,2.7],[736.51,9.03]]]
["binance-futures","BNBUSDT",1752932552154,[[735.95,19.09],[735.93,7.68],[735.92,26.27],[735.91,15.21],[735.9,14.45]],[[735.96,24.94],[735.97,1.7],[735.99,17.56],[736.0,26.08],[736.01,22.79]]]
["binance-futures","BNBUSDT",1752932590326,[[735.7,48.56],[735.69,6.61],[735.68,10.54],[735.67,0.12],[735.66,14.55]],[[735.71,25.99],[735.72,0.01],[735.73,0.01],[735.75,1.24],[735.76,13.81]]]
["binance-futures","BNBUSDT",1752932620376,[[735.78,20.79],[735.77,12.76],[735.76,15.53],[735.75,6.15],[735.74,8.32]],[[735.79,19.0],[735.8,17.03],[735.81,3.83],[735.82,0.51],[735.83,8.07]]]
["binance-futures","BNBUSDT",1752932675180,[[736.11,41.66],[736.1,8.42],[736.09,15.69],[736.08,53.51],[736.07,30.22]],[[736.12,1.73],[736.18,4.62],[736.2,26.7],[736.21,3.28],[736.22,12.31]]]
["binance-futures","BNBUSDT",1752932717749,[[736.23,19.75],[736.22,6.76],[736.21,4.05],[736.2,30.43],[736.19,14.41]],[[736.24,31.89],[736.25,3.32],[736.26,5.01],[736.27,0.08],[736.28,10.31]]]
["binance-futures","BNBUSDT",1752932791327,[[736.34,48.74],[736.33,16.26],[736.32,29.63],[736.31,38.26],[736.3,13.31]],[[736.35,6.82],[736.36,9.89],[736.37,2.87],[736.39,0.27],[736.4,0.12]]]
["binance-futures","BNBUSDT",1752932798614,[[736.3,7.66],[736.29,10.56],[736.28,37.35],[736.27,0.13],[736.26,2.69]],[[736.31,39.9],[736.32,9.86],[736.33,0.02],[736.34,18.45],[736.35,21.75]]]
["binance-futures","BNBUSDT",1752932869401,[[736.36,29.36],[736.35,0.07],[736.34,2.0],[736.33,4.53],[736.32,14.32]],[[736.37,31.2],[736.4,31.21],[736.41,6.3],[736.42,7.31],[736.43,33.14]]]
["binance-futures","BNBUSDT",1752932915201,[[735.55,27.42],[735.54,5.09],[735.53,11.31],[735.52,25.46],[735.51,16.95]],[[735.56,10.98],[735.57,3.85],[735.58,12.83],[735.6,27.24],[735.61,20.68]]]
["binance-futures","BNBUSDT",1752932961177,[[735.37,0.41],[735.36,0.23],[735.35,1.77],[735.31,39.06],[735.29,8.87]],[[735.38,64.52],[735.39,28.65],[735.4,12.45],[735.41,9.0],[735.42,35.55]]]
["binance-futures","BNBUSDT",1752932981194,[[735.03,28.41],[735.01,38.86],[735.0,225.66],[734.99,10.43],[734.98,1.82]],[[735.04,42.61],[735.05,3.69],[735.07,6.11],[735.08,49.1],[735.09,10.25]]]
["binance-futures","BNBUSDT",1752933020957,[[734.79,42.27],[734.78,0.11],[734.77,1.65],[734.76,13.51],[734.75,1.33]],[[734.8,40.14],[734.82,25.64],[734.84,16.79],[734.85,0.58],[734.86,17.57]]]
["binance-futures","BNBUSDT",1752933060688,[[734.82,19.77],[734.81,8.94],[734.8,10.4],[734.79,0.4],[734.78,0.04]],[[734.83,60.76],[734.84,10.38],[734.85,10.22],[734.86,29.17],[734.87,4.94]]]
["binance-futures","BNBUSDT",1752933082421,[[735.07,3.17],[735.02,1.76],[735.0,8.75],[734.99,6.55],[734.98,9.24]],[[735.08,40.97],[735.09,0.18],[735.1,1.37],[735.11,14.75],[735.12,50.77]]]
["binance-futures","BNBUSDT",1752933125314,[[735.56,21.22],[735.55,10.26],[735.54,4.14],[735.53,8.57],[735.52,32.27]],[[735.57,6.06],[735.58,0.09],[735.6,8.94],[735.61,0.03],[735.62,0.04]]]
["binance-futures","BNBUSDT",1752933149553,[[735.69,8.45],[735.68,14.97],[735.67,6.52],[735.66,0.01],[735.65,4.0]],[[735.7,29.3],[735.72,11.2],[735.73,3.46],[735.74,9.05],[735.75,11.15]]]
["binance-futures","BNBUSDT",1752933190044,[[735.39,19.12],[735.38,6.68],[735.37,14.35],[735.36,27.9],[735.35,0.15]],[[735.4,60.17],[735.42,0.69],[735.44,17.03],[735.45,19.69],[735.46,6.81]]]
["binance-futures","BNBUSDT",1752933241866,[[735.26,26.77],[735.25,7.53],[735.24,10.61],[735.23,3.83],[735.22,5.89]],[[735.27,0.91],[735.28,0.03],[735.3,8.1],[735.31,0.02],[735.33,7.92]]]
["binance-futures","BNBUSDT",1752933312835,[[735.29,5.58],[735.24,15.14],[735.2,14.33],[735.13,2.95],[735.07,7.82]],[[735.3,39.72],[735.32,26.61],[735.33,14.75],[735.34,49.52],[735.35,15.52]]]
["binance-futures","BNBUSDT",1752933361111,[[735.16,7.98],[735.15,0.01],[735.14,3.03],[735.13,1.58],[735.12,10.32]],[[735.17,45.61],[735.18,0.45],[735.19,13.19],[735.2,24.04],[735.21,13.58]]]
["binance-futures","BNBUSDT",1752933400812,[[735.05,6.94],[735.04,9.3],[735.01,3.83],[735.0,3.86],[734.99,18.95]],[[735.06,40.41],[735.07,4.67],[735.08,13.54],[735.09,11.94],[735.1,27.44]]]
["binance-futures","BNBUSDT",1752933453235,[[734.95,17.94],[734.94,1.09],[734.93,0.09],[734.92,8.85],[734.91,3.72]],[[734.96,42.83],[734.98,0.16],[734.99,0.5],[735.0,19.38],[735.01,20.64]]]
["binance-futures","BNBUSDT",1752933492897,[[735.63,31.64],[735.62,7.11],[735.61,1.98],[735.6,19.65],[735.59,3.17]],[[735.64,38.29],[735.67,3.71],[735.68,7.55],[735.69,6.39],[735.72,0.01]]]
["binance-futures","BNBUSDT",1752933528746,[[735.84,42.47],[735.83,17.91],[735.82,3.59],[735.81,18.12],[735.8,26.28]],[[735.85,0.35],[735.87,0.01],[735.88,11.2],[735.91,0.03],[735.94,8.67]]]
["binance-futures","BNBUSDT",1752933571540,[[736.26,5.97],[736.23,1.81],[736.22,0.67],[736.2,8.85],[736.19,4.26]],[[736.27,26.93],[736.28,11.99],[736.29,14.9],[736.3,31.58],[736.31,37.52]]]
["binance-futures","BNBUSDT",1752933615448,[[735.96,40.56],[735.95,3.42],[735.94,0.33],[735.93,3.11],[735.92,17.85]],[[735.97,55.0],[735.98,3.83],[735.99,18.9],[736.0,3.95],[736.01,1.47]]]
["binance-futures","BNBUSDT",1752933644296,[[736.45,33.26],[736.44,47.7],[736.43,32.13],[736.42,7.92],[736.41,26.57]],[[736.46,30.01],[736.47,0.25],[736.48,14.18],[736.51,0.01],[736.52,4.7]]]
["binance-futures","BNBUSDT",1752933692932,[[736.01,34.27],[736.0,12.59],[735.99,0.2],[735.98,0.02],[735.97,0.02]],[[736.02,34.09],[736.04,10.38],[736.05,5.6],[736.06,9.92],[736.07,6.73]]]
["binance-futures","BNBUSDT",1752933720607,[[735.28,7.75],[735.27,0.39],[735.26,0.09],[735.25,1.57],[735.24,14.65]],[[735.29,32.95],[735.3,0.01],[735.31,16.47],[735.32,26.47],[735.33,26.85]]]
["binance-futures","BNBUSDT",1752933758713,[[735.27,25.32],[735.26,2.67],[735.25,2.43],[735.24,28.81],[735.23,15.1]],[[735.28,15.99],[735.29,5.61],[735.3,2.92],[735.31,9.0],[735.32,10.42]]]
["binance-futures","BNBUSDT",1752933803213,[[735.58,57.01],[735.56,3.11],[735.55,3.9],[735.54,0.16],[735.53,1.79]],[[735.59,38.72],[735.6,22.36],[735.61,11.66],[735.62,10.8],[735.63,25.93]]]
["binance-futures","BNBUSDT",1752933869408,[[735.55,18.69],[735.54,21.27],[735.53,3.64],[735.52,39.34],[735.51,29.75]],[[735.56,9.41],[735.58,7.18],[735.59,15.71],[735.6,11.44],[735.61,2.25]]]
["binance-futures","BNBUSDT",1752933901045,[[735.8,9.47],[735.79,0.14],[735.76,11.75]],[[735.81,3.62],[735.82,0.97],[735.83,42.33],[735.84,30.3],[735.85,16.79]]]
["binance-futures","BNBUSDT",1752933917745,[[735.88,51.83],[735.87,45.18],[735.86,2.75],[735.85,36.26],[735.84,54.47]],[[735.89,8.2],[735.9,0.08],[735.91,0.58],[735.92,17.03],[735.93,2.8]]]
["binance-futures","BNBUSDT",1752933980785,[[736.2,9.4],[736.18,4.6],[736.17,3.14],[736.16,24.87],[736.13,10.17]],[[736.21,67.95],[736.22,8.17],[736.23,13.87],[736.24,10.35],[736.26,2.81]]]
["binance-futures","BNBUSDT",1752934011399,[[736.19,27.48],[736.18,4.03],[736.17,3.6],[736.16,17.14],[736.15,9.04]],[[736.2,9.68],[736.23,20.24],[736.24,19.76],[736.25,7.28],[736.28,21.86]]]
["binance-futures","BNBUSDT",1752934050877,[[735.63,38.0],[735.62,33.07],[735.61,16.57],[735.6,51.51],[735.59,44.77]],[[735.64,14.7],[735.67,5.43],[735.69,3.05],[735.7,9.18],[735.74,33.73]]]
["binance-futures","BNBUSDT",1752934098891,[],[[735.65,53.71],[735.66,16.84],[735.67,6.58],[735.68,51.1],[735.69,26.65]]]
["binance-futures","BNBUSDT",1752934132043,[[735.54,24.28],[735.53,0.54],[735.52,15.09],[735.51,4.0],[735.5,5.16]],[[735.55,14.47],[735.56,14.74],[735.57,11.32],[735.58,5.87],[735.59,0.41]]]
["binance-futures","BNBUSDT",1752934174188,[[735.2,1.14],[735.19,0.05],[735.17,0.24],[735.16,8.65],[735.14,5.86]],[[735.21,32.81],[735.22,27.93],[735.24,22.76],[735.25,40.92],[737.01,2.37]]]
["binance-futures","BNBUSDT",1752934213315,[[734.9,1.23],[734.89,11.09],[734.88,35.46],[734.87,58.88],[734.84,16.77]],[[734.91,12.14],[734.92,8.59],[734.93,2.18],[734.94,17.67],[734.95,8.61]]]
["binance-futures","BNBUSDT",1752934268593,[[734.64,30.54],[734.63,0.04],[734.62,0.15],[734.61,1.17],[734.6,18.15]],[[734.65,21.96],[734.66,3.83],[734.67,4.14],[734.68,22.2],[734.71,21.41]]]
["binance-futures","BNBUSDT",1752934276950,[[734.63,32.26],[734.62,20.65],[734.61,26.75],[734.6,19.0],[734.59,19.61]],[[734.64,12.06],[734.65,0.04],[734.67,13.91],[734.68,11.57],[734.7,0.05]]]
["binance-futures","BNBUSDT",1752934320534,[[734.88,12.19],[734.87,1.36],[734.86,1.8],[734.84,12.4],[734.83,6.99]],[[734.89,48.94],[734.91,3.83],[734.92,18.31],[734.93,25.99],[734.94,7.7]]]
["binance-futures","BNBUSDT",1752934380384,[[734.92,1.81],[734.91,4.17],[734.9,0.01],[734.88,4.04],[734.87,3.92]],[[734.93,25.74],[734.95,2.69],[734.96,17.04],[734.97,6.74],[734.98,6.49]]]
["binance-futures","BNBUSDT",1752934389077,[[735.03,36.31],[735.01,2.01],[735.0,18.96],[734.99,0.57],[734.98,3.83]],[[735.04,27.63],[735.05,0.04],[735.07,2.18],[735.08,29.55],[735.11,19.26]]]
["binance-futures","BNBUSDT",1752934435482,[[734.51,25.67],[734.5,0.23],[734.49,0.01],[734.48,3.99],[734.47,0.67]],[[734.52,34.76],[734.54,21.33],[734.55,9.19],[734.56,12.87],[734.57,16.12]]]
["binance-futures","BNBUSDT",1752934486901,[[734.09,0.47],[734.08,0.47],[734.06,0.03],[734.04,4.15]],[[734.1,17.96],[734.12,12.85],[734.13,20.95],[734.14,15.81],[734.15,9.76]]]
["binance-futures","BNBUSDT",1752934533377,[[733.94,58.03],[733.93,10.55],[733.92,9.45],[733.91,6.88],[733.9,22.78]],[[733.95,0.95],[733.99,11.13],[734.0,8.52],[734.01,8.34],[734.03,5.41]]]
["binance-futures","BNBUSDT",1752934555162,[[734.34,18.5],[734.32,8.73],[734.31,4.37],[734.3,19.61],[734.29,3.83]],[[734.35,41.29],[734.36,9.61],[734.37,2.01],[734.38,2.95],[734.39,1.14]]]
["binance-futures","BNBUSDT",1752934596043,[[735.03,1.53],[735.02,0.01],[735.0,14.51],[734.99,7.86],[734.97,0.01]],[[735.04,34.66],[735.05,0.28],[735.06,3.35],[735.07,4.48],[735.08,18.31]]]
["binance-futures","BNBUSDT",1752934618711,[[734.46,11.1],[734.45,3.16],[734.44,8.75],[734.43,0.28],[734.42,0.01]],[[734.47,32.39],[734.48,32.38],[734.49,27.23],[734.5,4.41],[734.51,5.88]]]
["binance-futures","BNBUSDT",1752934667354,[[734.71,46.91],[734.7,41.18],[734.69,46.29],[734.68,17.35],[734.67,30.68]],[[734.72,7.54],[734.76,10.79],[734.77,8.14],[734.79,0.05],[734.8,10.06]]]
["binance-futures","BNBUSDT",1752934711301,[[735.62,16.49],[735.61,9.92],[735.6,12.51],[735.59,3.78],[735.58,3.78]],[[735.63,33.4],[735.64,21.86],[735.65,34.38],[735.66,11.15],[735.67,10.99]]]
["binance-futures","BNBUSDT",1752934768001,[[735.47,3.98],[735.46,0.33],[735.45,4.17],[735.44,8.74],[735.43,1.9]],[[735.48,58.45],[735.49,36.64],[735.5,31.23],[735.51,17.12],[735.52,24.95]]]
["binance-futures","BNBUSDT",1752934788071,[[735.22,15.41],[735.21,2.74],[735.2,8.34],[735.19,1.2],[735.18,3.43]],[[735.23,41.11],[735.24,17.71],[735.25,10.94],[735.26,22.12],[735.27,0.94]]]
["binance-futures","BNBUSDT",1752934843522,[[735.47,24.75],[735.46,2.88],[735.45,6.31],[735.44,12.71],[735.43,4.55]],[[735.48,26.93],[735.49,0.07],[735.5,0.06],[735.51,2.72],[735.52,7.66]]]
["binance-futures","BNBUSDT",1752934894515,[[734.64,30.26],[734.63,3.43],[734.62,2.27],[734.61,8.69],[734.6,15.46]],[[734.65,19.13],[734.66,28.04],[734.68,9.6],[734.69,12.54],[734.7,17.89]]]
["binance-futures","BNBUSDT",1752934911029,[[734.54,44.33],[734.52,23.0],[734.51,18.58],[734.5,8.27],[734.49,12.62]],[[734.55,4.39],[734.56,12.19],[734.57,3.14],[734.58,13.13],[734.62,5.15]]]
["binance-futures","BNBUSDT",1752934955464,[[734.46,17.03],[734.45,20.12],[734.44,39.43],[734.43,29.14],[734.42,54.76]],[[734.48,12.26],[734.49,3.66],[734.5,0.01],[734.51,2.77],[734.54,3.8]]]
["binance-futures","BNBUSDT",1752935009838,[[735.01,26.06],[735.0,8.67],[734.98,9.87],[734.97,1.76],[734.96,14.6]],[[735.02,30.95],[735.03,0.04],[735.04,8.65],[735.05,5.45],[735.06,18.42]]]
["binance-futures","BNBUSDT",1752935068423,[[734.9,0.71],[734.88,10.96],[734.87,5.07],[734.86,2.55],[734.85,5.0]],[[734.91,31.86],[734.92,8.26],[734.93,16.85],[734.94,13.35],[734.95,23.05]]]
["binance-futures","BNBUSDT",1752935097369,[[735.18,18.84],[735.16,12.24],[735.15,12.04],[735.14,18.32],[735.13,12.76]],[[735.19,5.52],[735.2,8.26],[735.21,1.92],[735.22,3.83],[735.23,0.01]]]
["binance-futures","BNBUSDT",1752935129516,[[734.92,13.63],[734.9,9.78],[734.89,12.81],[734.88,26.03],[734.87,63.86]],[[734.93,6.5],[734.94,17.94],[734.95,9.79],[734.96,11.99],[734.97,7.89]]]
["binance-futures","BNBUSDT",1752935186074,[[734.9,3.45],[734.87,56.23],[734.86,57.37],[734.85,22.87],[734.84,7.28]],[[734.91,4.59],[734.92,0.03],[734.93,0.01],[734.97,9.83],[735.0,24.14]]]
["binance-futures","BNBUSDT",1752935212888,[[734.48,26.24],[734.47,1.86],[734.46,3.01],[734.45,0.01],[734.44,17.78]],[[734.49,20.81],[734.5,19.8],[734.52,31.29],[734.53,30.7],[734.54,9.91]]]
["binance-futures","BNBUSDT",1752935239487,[[733.82,39.72],[733.81,19.7],[733.8,13.14],[733.79,18.31],[733.78,4.94]],[[733.83,4.14],[733.86,0.37],[733.87,4.09],[733.88,10.14],[733.89,3.03]]]
["binance-futures","BNBUSDT",1752935291579,[[733.62,3.53],[733.61,1.67],[733.6,2.24],[733.59,4.04],[733.53,0.23]],[[733.63,51.12],[733.64,18.42],[733.65,37.24],[733.66,14.08],[733.67,5.91]]]
["binance-futures","BNBUSDT",1752935312332,[[733.68,16.62],[733.67,0.01],[733.66,1.61],[733.64,9.45],[733.63,1.65]],[[733.69,37.19],[733.7,11.74],[733.71,25.99],[733.72,17.12],[733.73,0.15]]]
["binance-futures","BNBUSDT",1752935351807,[[733.55,26.6],[733.52,5.99],[733.5,0.47],[733.49,0.55],[733.48,13.89]],[[733.56,7.8],[733.57,6.31],[733.58,5.34],[733.6,31.61],[733.63,7.63]]]
["binance-futures","BNBUSDT",1752935389024,[[733.62,6.55],[733.61,2.01],[733.6,10.71],[733.59,9.39],[733.58,1.0]],[[733.64,9.43],[733.65,8.12],[733.67,9.16],[733.68,5.45],[733.71,0.01]]]
["binance-futures","BNBUSDT",1752935409814,[[734.08,31.29],[734.07,13.22],[734.06,6.3],[734.05,21.02],[734.04,24.64]],[[734.09,0.28],[734.12,5.16],[734.13,3.02],[734.14,0.06],[734.15,0.02]]]
["binance-futures","BNBUSDT",1752935446255,[[734.59,37.63],[734.57,4.44],[734.56,34.41],[734.55,19.32],[734.54,19.3]],[[734.6,3.84],[734.63,0.03],[734.64,8.96],[734.65,4.0],[734.66,7.17]]]
["binance-futures","BNBUSDT",1752935486400,[[734.27,7.78],[734.26,0.01],[734.25,6.31],[734.24,3.52],[734.23,1.8]],[[734.28,29.76],[734.3,4.83],[734.31,16.44],[734.32,37.93],[734.33,4.03]]]
["binance-futures","BNBUSDT",1752935543166,[[732.55,12.5],[732.54,7.69],[732.53,7.81],[732.51,0.27]],[[732.56,15.85],[732.57,6.39],[732.58,6.31],[732.6,6.97],[732.64,10.72]]]
["binance-futures","BNBUSDT",1752935562772,[[733.05,14.89],[733.04,10.39],[733.01,3.74],[732.98,0.5],[732.96,19.26]],[[733.06,32.53],[733.08,31.55],[733.09,9.29],[733.1,4.85],[733.12,66.76]]]
["binance-futures","BNBUSDT",1752935584242,[[733.31,9.36],[733.29,3.59],[733.28,23.64],[733.27,5.63],[733.26,4.25]],[[733.32,23.27],[733.33,1.33],[733.34,3.9],[733.35,10.53],[733.36,10.61]]]
["binance-futures","BNBUSDT",1752935643135,[[733.36,2.28],[733.35,0.01],[733.34,0.02],[733.33,0.01],[733.32,6.55]],[[733.37,73.88],[733.39,20.72],[733.4,26.9],[733.41,42.45],[733.42,9.29]]]
["binance-futures","BNBUSDT",1752935664159,[[734.05,19.3],[734.04,18.87],[734.03,15.28],[734.01,7.04]],[[734.06,24.0],[734.07,0.01],[734.08,12.81],[734.09,0.02],[734.1,0.01]]]
["binance-futures","BNBUSDT",1752935717203,[[733.75,23.81],[733.74,6.97],[733.73,3.84],[733.72,18.73],[733.71,10.47]],[[733.76,14.03],[733.79,0.02],[733.8,5.92],[733.81,6.85],[733.82,7.05]]]
["binance-futures","BNBUSDT",1752935741510,[[733.65,1.58],[733.64,5.6],[733.61,4.54],[733.6,5.93],[733.58,0.03]],[[733.66,23.25],[733.67,9.0],[733.68,5.6],[733.69,28.1],[733.7,50.51]]]
["binance-futures","BNBUSDT",1752935761867,[[733.19,0.97],[733.16,5.6],[733.11,0.11],[733.1,0.12],[733.09,3.86]],[[733.2,54.21],[733.21,21.22],[733.22,14.94],[733.23,9.69],[733.24,36.58]]]
["binance-futures","BNBUSDT",1752935821043,[[733.7,33.46],[733.69,27.0],[733.68,20.7],[733.67,19.98],[733.66,10.94]],[[733.71,1.64],[733.72,0.04],[733.73,0.98],[733.74,0.03],[733.76,9.1]]]
["binance-futures","BNBUSDT",1752935866876,[[733.68,18.45],[733.67,0.01],[733.65,1.53],[733.64,9.76],[733.63,2.76]],[[733.69,32.0],[733.7,0.01],[733.72,13.9],[733.73,41.19],[733.74,4.05]]]
["binance-futures","BNBUSDT",1752935870879,[[733.69,0.56],[733.64,0.03],[733.62,0.13],[733.61,5.01]],[[733.73,1.14],[733.74,4.13],[733.75,23.37],[733.76,21.51],[733.77,4.64]]]
["binance-futures","BNBUSDT",1752935918241,[[733.52,13.89],[733.51,6.31],[733.5,3.83],[733.49,3.84],[733.48,15.44]],[[733.53,25.24],[733.54,0.03],[733.55,2.75],[733.56,41.43],[733.57,7.58]]]
["binance-futures","BNBUSDT",1752935948403,[[732.72,1.92],[732.7,0.43],[732.69,0.06],[732.68,0.03],[732.67,0.03]],[[732.75,2.04],[732.77,26.93],[732.79,10.96],[732.81,56.91],[732.82,9.38]]]
["binance-futures","BNBUSDT",1752936010462,[[731.54,6.86],[731.51,0.39],[731.5,0.01],[731.47,3.58],[731.46,22.92]],[[731.55,38.35],[731.56,5.85],[731.57,0.08],[731.58,21.07],[731.59,21.64]]]
["binance-futures","BNBUSDT",1752936029872,[[731.81,4.96],[731.8,5.3],[731.79,0.2],[731.78,0.22],[731.77,3.31]],[[731.82,46.12],[731.83,10.14],[731.84,5.48],[731.85,15.79],[731.86,10.5]]]
["binance-futures","BNBUSDT",1752936078336,[[732.32,24.96],[732.31,0.01],[732.3,4.04],[732.28,5.07],[732.26,3.9]],[[732.33,44.17],[732.35,10.33],[732.36,14.75],[732.37,17.74],[732.38,17.64]]]
["binance-futures","BNBUSDT",1752936109451,[[732.24,75.82],[732.21,1.57],[732.2,10.44],[732.18,22.52],[732.17,8.98]],[[732.25,31.41],[732.26,1.22],[732.27,0.01],[732.28,6.13],[732.29,16.13]]]
["binance-futures","BNBUSDT",1752936132307,[[732.34,19.15],[732.33,1.76],[732.3,3.61],[732.28,5.82],[732.24,4.59]],[[732.35,31.49],[732.36,5.79],[732.37,14.92],[732.38,10.14],[732.39,39.33]]]
["binance-futures","BNBUSDT",1752936183828,[[731.71,2.2],[731.7,0.04],[731.68,0.01],[731.67,3.98],[731.64,8.18]],[[731.72,3.42],[731.73,25.28],[731.74,8.12],[731.75,10.55],[731.76,29.57]]]
["binance-futures","BNBUSDT",1752936217183,[[732.19,16.41],[732.18,10.46],[732.16,9.48],[732.15,27.92],[732.07,15.64]],[[732.2,28.35],[732.21,0.04],[732.22,4.75],[732.23,3.33],[732.24,6.35]]]
["binance-futures","BNBUSDT",1752936241556,[[731.93,12.69],[731.92,6.06],[731.91,11.67],[731.9,4.78],[731.89,8.78]],[[731.94,28.99],[731.96,12.51],[731.97,8.87],[731.98,16.66],[731.99,13.7]]]
["binance-futures","BNBUSDT",1752936300512,[[732.63,4.6],[732.6,6.06],[732.59,2.31],[732.56,8.2],[732.55,4.02]],[[732.64,41.97],[732.65,29.0],[732.66,8.65],[732.67,12.11],[732.68,36.85]]]
["binance-futures","BNBUSDT",1752936349057,[[733.2,20.99],[733.18,4.0],[733.16,10.13],[733.13,13.67],[733.12,14.06]],[[733.21,18.37],[733.22,19.95],[733.23,8.27],[733.24,24.95],[733.25,0.01]]]
["binance-futures","BNBUSDT",1752936353306,[[733.09,21.2],[733.08,44.03],[733.07,3.49],[733.06,7.53],[733.05,35.16]],[[733.1,3.46],[733.11,0.01],[733.12,6.35],[733.13,3.0],[733.17,14.26]]]
["binance-futures","BNBUSDT",1752936406094,[[732.24,35.32],[732.23,8.15],[732.22,10.94],[732.21,17.15],[732.2,22.44]],[[732.25,0.65],[732.28,0.03],[732.32,10.56],[732.33,11.53],[732.35,0.03]]]
["binance-futures","BNBUSDT",1752936457772,[[732.0,12.19],[731.99,3.86],[731.98,0.01],[731.97,0.28],[731.95,0.04]],[[732.01,31.04],[732.02,29.64],[732.03,28.04],[732.04,30.51],[732.05,27.5]]]
["binance-futures","BNBUSDT",1752936503038,[[732.31,9.17],[732.29,0.13],[732.28,6.68],[732.27,0.01],[732.26,0.01]],[[732.32,28.49],[732.33,3.84],[732.34,9.01],[732.35,8.47],[732.36,27.98]]]
["binance-futures","BNBUSDT",1752936518708,[[732.17,0.7],[732.16,6.66],[732.12,8.26],[732.11,0.08],[732.09,3.88]],[[732.18,51.62],[732.19,0.08],[732.2,6.91],[732.21,38.22],[732.22,0.83]]]
["binance-futures","BNBUSDT",1752936567189,[[732.02,7.79],[732.0,10.33],[731.97,15.21],[731.96,19.73],[731.95,9.18]],[[732.03,46.92],[732.04,6.39],[732.05,2.33],[732.06,18.83],[732.07,6.56]]]
["binance-futures","BNBUSDT",1752936612657,[[732.07,4.54],[732.06,1.66],[732.04,18.47],[732.03,4.78],[731.94,0.04]],[[732.08,38.55],[732.09,9.0],[732.1,15.84],[732.11,21.78],[732.12,66.26]]]
["binance-futures","BNBUSDT",1752936638880,[[731.68,8.46],[731.66,0.13],[731.64,0.07],[731.63,0.03],[731.62,0.03]],[[731.69,37.13],[731.72,24.49],[731.73,15.01],[731.74,11.88],[731.75,8.81]]]
["binance-futures","BNBUSDT",1752936681275,[[731.77,21.3],[731.76,8.67],[731.74,12.85],[731.7,0.16],[731.69,6.1]],[[731.78,12.01],[731.79,4.0],[731.8,0.09],[731.81,19.53],[731.82,14.55]]]
["binance-futures","BNBUSDT",1752936721450,[[732.52,61.26],[732.51,12.26],[732.5,29.39],[732.49,33.86],[732.48,38.63]],[[732.53,4.6],[732.54,0.06],[732.55,0.01],[732.56,6.72],[732.57,3.78]]]
["binance-futures","BNBUSDT",1752936744759,[[732.64,25.37],[732.63,3.96],[732.61,1.8],[732.6,26.26],[732.58,0.04]],[[732.65,5.4],[732.68,17.8],[732.69,9.8],[732.7,10.34],[732.71,19.96]]]
["binance-futures","BNBUSDT",1752936791588,[[731.84,6.98],[731.83,0.01],[731.82,1.44],[731.81,3.19],[731.78,0.03]],[[731.85,44.43],[731.86,21.9],[731.87,12.9],[731.88,16.19],[731.89,49.97]]]
["binance-futures","BNBUSDT",1752936812825,[[731.44,37.29],[731.43,5.74],[731.42,11.83],[731.41,13.52],[731.4,22.16]],[[731.45,5.6],[731.46,0.01],[731.47,0.84],[731.48,6.27],[731.49,3.42]]]
["binance-futures","BNBUSDT",1752936854074,[[730.96,10.94],[730.94,1.12],[730.92,15.57],[730.9,9.14],[730.88,32.84]],[[730.97,23.75],[730.98,20.15],[730.99,9.2],[731.0,16.56],[731.01,11.55]]]
["binance-futures","BNBUSDT",1752936900325,[[731.11,1.81],[731.09,0.03],[731.07,4.77],[731.04,11.32],[731.03,6.49]],[[731.19,33.1],[731.2,18.29],[731.21,25.8],[731.22,7.9],[731.23,36.32]]]
["binance-futures","BNBUSDT",1752936959163,[[730.53,41.76],[730.52,7.23],[730.49,12.65],[730.48,14.71],[730.47,43.72]],[[730.54,20.82],[730.56,7.24],[730.57,10.56],[730.59,22.95],[730.6,34.12]]]
["binance-futures","BNBUSDT",1752936995727,[[730.63,6.17],[730.6,2.77],[730.57,4.06],[730.56,8.27],[730.53,5.74]],[[730.64,16.48],[730.65,9.98],[730.66,13.58],[730.67,13.09],[730.68,36.98]]]
["binance-futures","BNBUSDT",1752937001502,[[730.54,23.77],[730.52,0.61],[730.51,4.2],[730.5,5.99],[730.49,1.0]],[[730.55,10.24],[730.56,6.2],[730.57,2.93],[730.58,7.19],[730.59,4.79]]]
["binance-futures","BNBUSDT",1752937058010,[[730.64,18.99],[730.63,3.91],[730.62,7.51],[730.61,2.78],[730.6,25.19]],[[730.65,17.82],[730.68,21.01],[730.69,9.79],[730.71,22.67],[730.72,41.66]]]
["binance-futures","BNBUSDT",1752937096322,[[729.01,3.98],[728.98,1.91],[728.97,0.68],[728.96,6.27],[728.95,1.81]],[[729.02,25.9],[729.03,5.89],[729.04,43.39],[729.05,14.75],[729.06,24.29]]]
["binance-futures","BNBUSDT",1752937123829,[[729.32,5.64],[729.29,0.02],[729.26,0.01],[729.25,0.02],[729.03,21.42]],[[729.33,16.26],[729.34,8.53],[729.36,18.53],[729.37,29.17],[729.38,16.12]]]
["binance-futures","BNBUSDT",1752937148918,[[728.94,27.48],[728.93,4.31],[728.92,11.16],[728.91,2.76],[728.89,0.15]],[[728.95,11.15],[728.96,6.48],[728.97,10.5],[728.98,15.26],[728.99,16.64]]]
["binance-futures","BNBUSDT",1752937184629,[[729.08,13.78],[729.07,2.74],[729.06,2.58],[729.05,0.01],[729.04,10.29]],[[729.09,18.27],[729.11,13.78],[729.12,13.03],[729.13,11.31],[729.14,43.41]]]
["binance-futures","BNBUSDT",1752937212894,[[729.17,8.56],[729.15,0.51],[729.14,3.25],[729.12,6.14],[729.11,1.78]],[[729.18,56.56],[729.2,19.7],[729.21,8.5],[729.22,6.14],[729.23,16.56]]]
["binance-futures","BNBUSDT",1752937239635,[[729.43,1.39],[729.42,1.39],[729.39,1.39],[729.38,4.5],[729.37,15.25]],[[729.44,0.2],[729.45,8.14],[729.51,0.5],[729.52,17.25],[729.54,31.54]]]
["binance-futures","BNBUSDT",1752937275357,[[729.86,13.96],[729.84,8.24],[729.83,14.46],[729.8,11.72],[729.77,0.24]],[[729.87,25.93],[729.88,4.74],[729.9,0.01],[729.93,8.97],[729.94,0.95]]]
["binance-futures","BNBUSDT",1752937295193,[[729.85,22.35],[729.84,4.97],[729.83,3.2],[729.82,5.7],[729.8,16.05]],[[729.86,15.24],[729.87,0.13],[729.88,4.97],[729.89,0.01],[729.9,0.05]]]
["binance-futures","BNBUSDT",1752937328246,[[729.36,21.71],[729.35,11.79],[729.34,14.0],[729.33,13.58],[729.32,13.08]],[[729.37,10.8],[729.4,12.58],[729.42,30.22],[729.44,11.11],[729.45,4.11]]]
["binance-futures","BNBUSDT",1752937392937,[[729.44,34.46],[729.43,3.88],[729.4,11.74],[729.38,0.03],[729.37,19.77]],[[729.45,16.19],[729.46,14.0],[729.47,7.13],[729.48,9.56],[729.5,6.85]]]
["binance-futures","BNBUSDT",1752937440821,[[729.26,0.3],[729.24,0.02],[729.23,0.01],[729.21,9.42],[729.17,0.59]],[[729.28,0.67],[729.29,31.54],[729.3,59.91],[729.31,40.59],[729.32,30.02]]]
["binance-futures","BNBUSDT",1752937476122,[[729.34,5.5],[729.33,1.4],[729.31,0.76],[729.3,7.87]],[[729.35,39.76],[729.36,9.97],[729.37,0.04],[729.38,5.45],[729.39,14.36]]]
["binance-futures","BNBUSDT",1752937506217,[[729.13,14.83],[729.12,15.93],[729.11,8.75],[729.1,10.46],[729.09,14.49]],[[729.14,69.18],[729.16,15.88],[729.17,5.21],[729.18,3.23],[729.19,6.15]]]
["binance-futures","BNBUSDT",1752937542515,[[728.47,19.02],[728.46,1.36],[728.45,4.04],[728.44,15.61],[728.43,5.79]],[[728.48,21.93],[728.49,3.07],[728.5,2.8],[728.51,2.09],[728.52,16.97]]]
["binance-futures","BNBUSDT",1752937572130,[[728.42,17.62],[728.41,6.56],[728.4,22.22],[728.39,5.27],[728.38,2.91]],[[728.43,23.03],[728.44,2.79],[728.45,6.58],[728.46,9.21],[728.47,16.75]]]
["binance-futures","BNBUSDT",1752937610624,[[728.36,34.42],[728.35,0.03],[728.33,0.42],[728.32,10.9],[728.31,24.7]],[[728.37,35.06],[728.38,11.91],[728.39,26.12],[728.4,39.73],[728.41,5.52]]]
["binance-futures","BNBUSDT",1752937649704,[[728.34,0.41],[728.33,0.02],[728.32,7.67],[728.31,12.89],[728.29,4.06]],[[728.35,26.79],[728.36,16.51],[728.37,30.49],[728.38,5.93],[728.39,13.52]]]
["binance-futures","BNBUSDT",1752937675002,[[728.82,21.75],[728.81,8.7],[728.8,16.67],[728.79,17.92],[728.73,8.92]],[[728.83,9.59],[728.84,11.55],[728.85,3.79],[728.86,4.32],[728.87,8.38]]]
["binance-futures","BNBUSDT",1752937708952,[[729.15,68.23],[729.13,7.78],[729.12,59.81],[729.11,38.5],[729.1,10.41]],[[729.16,5.48],[729.17,0.01],[729.18,0.01],[729.19,3.88],[729.2,8.41]]]
["binance-futures","BNBUSDT",1752937748762,[[728.56,34.44],[728.55,0.47],[728.53,6.07],[728.52,13.35],[722.16,9.74]],[[728.57,21.17],[728.59,7.72],[728.6,10.57],[728.61,3.13],[728.62,2.89]]]
["binance-futures","BNBUSDT",1752937776532,[[728.63,25.35],[728.62,9.3],[728.6,18.91],[728.59,30.75],[728.58,9.92]],[[728.64,12.62],[728.65,7.01],[728.66,3.95],[728.67,5.38],[728.68,21.59]]]
["binance-futures","BNBUSDT",1752937814797,[[728.63,31.83],[728.62,4.91],[728.61,3.29],[728.6,16.56],[728.59,15.2]],[[728.64,29.67],[728.65,8.25],[728.66,10.4],[728.67,11.5],[728.68,14.29]]]
["binance-futures","BNBUSDT",1752937872876,[[729.25,0.3],[729.24,7.24],[729.22,3.44],[729.21,5.85],[729.06,7.91]],[[729.26,13.18],[729.27,6.07],[729.28,7.24],[729.29,9.76],[729.3,3.39]]]
["binance-futures","BNBUSDT",1752937879015,[[729.03,7.09],[729.02,6.38],[729.01,0.19],[728.99,0.76],[728.98,2.19]],[[729.04,35.51],[729.05,5.3],[729.06,4.12],[729.07,17.03],[729.08,6.52]]]
["binance-futures","BNBUSDT",1752937917420,[[728.89,51.07],[728.88,21.33],[728.87,30.61],[728.86,15.43],[728.85,28.31]],[[728.9,8.1],[728.91,2.3],[728.92,2.55],[728.94,4.29],[728.96,7.28]]]
["binance-futures","BNBUSDT",1752937981396,[[728.6,15.3],[728.58,9.0],[728.57,75.23],[728.56,13.11],[728.55,3.36]],[[728.61,18.67],[728.62,0.27],[728.63,12.41],[728.64,6.87],[728.65,4.01]]]
["binance-futures","BNBUSDT",1752938025666,[[727.99,64.44],[727.98,1.8],[727.96,19.89],[727.95,5.31],[727.94,4.79]],[[728.0,39.06],[728.01,6.24],[728.02,3.8],[728.03,3.83],[728.04,25.94]]]
["binance-futures","BNBUSDT",1752938043949,[[728.15,19.47],[728.12,47.27],[728.11,11.83],[728.1,9.87],[728.09,19.73]],[[728.16,16.88],[728.17,3.63],[728.18,0.01],[728.19,10.41],[728.2,9.61]]]
["binance-futures","BNBUSDT",1752938091119,[],[[728.17,47.65],[728.18,3.75],[728.19,45.38],[728.2,38.2],[728.21,36.55]]]
["binance-futures","BNBUSDT",1752938131843,[],[[728.19,7.72],[728.2,3.92],[728.24,7.42],[728.25,5.8],[728.28,7.42]]]
["binance-futures","BNBUSDT",1752938150530,[[728.55,10.88],[728.52,5.23],[728.51,31.24],[728.5,14.35],[728.48,38.55]],[[728.56,30.19],[728.57,0.08],[728.58,1.83],[728.59,4.54],[728.6,23.76]]]
["binance-futures","BNBUSDT",1752938197509,[[728.57,22.03],[728.56,8.21],[728.55,4.81],[728.54,3.09],[728.53,7.08]],[[728.58,48.16],[728.59,0.28],[728.6,0.02],[728.61,7.18],[728.62,19.76]]]
["binance-futures","BNBUSDT",1752938241136,[[728.47,47.03],[728.45,5.54],[728.44,20.41],[728.43,29.06],[728.35,22.64]],[[728.48,30.41],[728.49,2.75],[728.5,3.0],[728.51,1.91],[728.52,13.22]]]
["binance-futures","BNBUSDT",1752938256108,[[728.98,17.16],[728.96,9.27],[728.94,5.94],[728.92,17.22],[728.91,19.33]],[[728.99,8.0],[729.0,8.23],[729.01,4.03],[729.02,0.04],[729.03,0.15]]]
["binance-futures","BNBUSDT",1752938298779,[[728.43,11.29],[728.42,4.07],[728.41,4.78],[728.4,23.04],[728.39,10.57]],[[728.44,17.55],[728.45,4.36],[728.46,18.51],[728.47,3.77],[728.48,12.02]]]
["binance-futures","BNBUSDT",1752938354507,[[730.09,62.09],[730.08,8.6],[730.07,20.22],[730.06,13.71],[730.05,30.58]],[[730.1,5.2],[730.11,3.82],[730.12,7.58],[730.13,0.42],[730.14,0.07]]]
["binance-futures","BNBUSDT",1752938394624,[[729.79,38.34],[729.78,3.06],[729.77,10.69],[729.76,11.37],[729.75,0.02]],[[729.8,22.35],[729.81,1.08],[729.83,1.54],[729.84,14.51],[729.85,25.99]]]
["binance-futures","BNBUSDT",1752938405219,[[729.96,44.33],[729.95,17.17],[729.94,11.09],[729.93,19.41],[729.92,14.81]],[[729.97,6.63],[729.98,0.15],[729.99,8.45],[730.0,7.77],[730.01,8.24]]]
["binance-futures","BNBUSDT",1752938469267,[[730.68,37.96],[730.67,10.71],[730.66,5.04],[730.65,14.96],[730.64,37.82]],[[730.69,34.94],[730.7,3.36],[730.72,12.75],[730.73,12.8],[730.75,8.6]]]
["binance-futures","BNBUSDT",1752938514372,[[730.78,45.01],[730.77,32.08],[730.76,40.81],[730.75,18.6],[730.74,21.62]],[[730.79,9.18],[730.8,0.05],[730.81,0.12],[730.82,0.09],[730.83,0.02]]]
["binance-futures","BNBUSDT",1752938558386,[[731.13,52.71],[731.12,33.75],[731.11,43.97],[731.09,0.68],[731.08,16.36]],[[731.14,30.4],[731.15,3.15],[731.16,8.76],[731.17,0.06],[731.19,0.02]]]
["binance-futures","BNBUSDT",1752938583150,[[730.83,11.25],[730.82,2.66],[730.81,19.6],[730.8,21.34],[730.79,12.78]],[[730.88,12.95],[730.89,5.42],[730.9,5.68],[730.91,0.75],[730.92,12.14]]]
["binance-futures","BNBUSDT",1752938631343,[[730.95,43.98],[730.93,26.34],[730.92,43.25],[730.91,0.15],[730.9,19.68]],[[730.96,14.47],[730.97,5.56],[730.99,0.02],[731.01,9.08],[731.03,1.71]]]
["binance-futures","BNBUSDT",1752938691681,[[731.24,35.9],[731.23,1.88],[731.22,0.01],[731.21,3.85],[731.2,15.8]],[[731.25,22.76],[731.26,5.0],[731.27,4.78],[731.28,14.88],[731.29,9.18]]]
["binance-futures","BNBUSDT",1752938708711,[[730.7,48.29],[730.69,2.91],[730.68,8.67],[730.66,0.01],[730.65,3.65]],[[730.71,48.6],[730.72,8.7],[730.73,6.3],[730.74,8.13],[730.76,38.47]]]
["binance-futures","BNBUSDT",1752938758704,[[730.5,0.98],[730.49,1.0],[730.48,1.02],[730.47,0.01],[730.46,0.01]],[[730.51,187.95],[730.52,36.84],[730.53,8.71],[730.54,12.17],[730.55,14.14]]]
["binance-futures","BNBUSDT",1752938819321,[[730.35,20.85],[730.34,1.87],[730.33,3.84],[730.32,13.3],[730.31,10.42]],[[730.36,49.68],[730.37,0.01],[730.38,0.06],[730.39,8.22],[730.4,13.91]]]
["binance-futures","BNBUSDT",1752938841707,[[730.48,33.51],[730.47,19.33],[730.46,14.94],[730.45,5.9],[730.44,28.18]],[[730.49,32.68],[730.5,1.03],[730.51,8.42],[730.52,23.25],[730.53,14.31]]]
["binance-futures","BNBUSDT",1752938916980,[[730.46,11.59],[730.44,7.64],[730.43,12.29],[730.42,3.77],[730.35,15.26]],[[730.47,42.07],[730.48,10.94],[730.49,0.28],[730.5,10.56],[730.51,19.9]]]
["binance-futures","BNBUSDT",1752938950595,[[730.58,14.05],[730.57,8.41],[730.56,8.2],[730.54,8.08],[730.52,28.62]],[[730.59,35.7],[730.6,8.25],[730.61,8.26],[730.62,6.23],[730.63,23.55]]]
["binance-futures","BNBUSDT",1752938974434,[[730.58,20.46],[730.57,3.1],[730.56,8.2],[730.54,0.01],[730.45,4.21]],[[730.59,31.74],[730.6,15.27],[730.61,12.42],[730.62,7.34],[730.63,16.9]]]
["binance-futures","BNBUSDT",1752939043672,[[730.35,37.18],[730.34,17.19],[730.33,13.99],[730.32,40.05],[730.31,13.55]],[[730.36,8.21],[730.38,0.01],[730.39,0.04],[730.4,19.07],[730.41,0.02]]]
["binance-futures","BNBUSDT",1752939079101,[[730.68,72.06],[730.67,43.76],[730.66,0.24],[730.65,37.99],[730.64,48.71]],[[730.69,0.4],[730.71,2.44],[730.72,0.03],[730.73,0.02],[730.74,0.07]]]
["binance-futures","BNBUSDT",1752939140259,[[730.66,2.76],[730.65,4.04],[730.64,8.66],[730.63,4.16],[730.61,0.04]],[[730.67,31.03],[730.68,46.53],[730.69,58.99],[730.7,20.62],[730.71,0.01]]]
["binance-futures","BNBUSDT",1752939167319,[[730.6,38.84],[730.59,0.32],[730.58,0.02],[730.57,3.22],[730.56,21.48]],[[730.61,22.13],[730.62,0.05],[730.64,15.31],[730.65,17.91],[730.67,9.11]]]
["binance-futures","BNBUSDT",1752939196511,[[729.69,27.09],[729.68,8.65],[729.67,3.65],[729.66,11.21],[729.65,21.61]],[[729.7,35.71],[729.72,12.25],[729.73,9.9],[729.74,30.79],[729.75,11.64]]]
["binance-futures","BNBUSDT",1752939235005,[[730.52,32.38],[730.51,1.3],[730.49,6.63],[730.48,33.51],[730.47,12.82]],[[730.53,25.42],[730.55,3.9],[730.56,13.97],[730.57,5.76],[730.58,23.89]]]
["binance-futures","BNBUSDT",1752939280632,[[730.47,19.05],[730.45,3.72],[730.44,22.02],[730.43,6.04],[730.41,23.41]],[[730.48,36.96],[730.5,4.63],[730.51,5.31],[730.52,21.88],[730.53,17.11]]]
["binance-futures","BNBUSDT",1752939313820,[[730.0,22.05],[729.99,9.74],[729.97,1.43],[729.96,4.02],[729.95,4.59]],[[730.01,4.62],[730.02,1.51],[730.03,4.93],[730.04,9.62],[730.05,1.03]]]
["binance-futures","BNBUSDT",1752939357818,[[729.88,17.19],[729.86,0.01],[729.85,0.03],[729.84,5.42],[729.02,16.07]],[[729.89,88.27],[729.9,16.09],[729.92,22.5],[729.93,42.01],[729.94,26.43]]]
["binance-futures","BNBUSDT",1752939407972,[[730.12,18.98],[730.11,2.73],[730.09,1.72],[730.08,14.33],[730.07,0.4]],[[730.13,74.34],[730.14,12.89],[730.15,16.09],[730.16,7.79],[730.17,5.98]]]
["binance-futures","BNBUSDT",1752939474236,[[730.77,40.22],[730.76,11.3],[730.74,6.65],[730.73,10.48],[730.72,33.88]],[[730.78,42.93],[730.79,11.08],[730.8,8.57],[730.81,0.13],[730.82,0.02]]]
["binance-futures","BNBUSDT",1752939499086,[[731.16,1.59],[731.15,0.98],[731.12,9.69],[731.11,4.03],[731.08,14.83]],[[731.17,35.55],[731.18,0.13],[731.19,12.28],[731.2,10.35],[731.21,25.62]]]
["binance-futures","BNBUSDT",1752939525793,[[730.92,47.37],[730.91,3.54],[730.9,0.04],[730.89,2.47],[730.88,23.5]],[[730.93,17.25],[730.94,0.07],[730.96,14.83],[730.97,19.04],[730.98,9.82]]]
["binance-futures","BNBUSDT",1752939600238,[[730.87,30.84],[730.86,0.06],[730.85,0.06],[730.84,9.7],[730.83,0.01]],[[730.88,37.63],[730.89,8.16],[730.9,8.93],[730.91,6.36],[730.92,36.64]]]
["binance-futures","BNBUSDT",1752939629302,[[731.23,17.48],[731.22,8.55],[731.21,38.26],[731.2,7.02],[731.19,15.46]],[[731.24,12.42],[731.25,0.25],[731.26,4.13],[731.27,1.92],[731.28,26.25]]]
["binance-futures","BNBUSDT",1752939700880,[[731.27,33.89],[731.26,6.58],[731.25,19.95],[731.24,30.84],[731.23,23.01]],[[731.28,1.74],[731.3,0.03],[731.31,0.04],[731.32,24.46]]]
["binance-futures","BNBUSDT",1752939724797,[[731.99,24.53],[731.98,9.97],[731.97,3.19],[731.96,11.62],[731.95,14.73]],[[732.0,31.73],[732.01,0.16],[732.02,0.06],[732.03,2.41],[732.04,0.38]]]
["binance-futures","BNBUSDT",1752939746175,[[732.07,24.06],[732.06,15.31],[732.05,3.38],[732.04,22.55],[732.03,16.4]],[[732.08,1.57],[732.09,0.03],[732.1,1.16],[732.11,0.33],[732.12,8.13]]]
["binance-futures","BNBUSDT",1752939793438,[[732.11,46.22],[732.1,0.01],[732.09,11.94],[732.08,18.78],[732.07,19.62]],[[732.12,13.81],[732.16,1.13],[732.17,0.36],[732.18,12.8],[732.2,8.16]]]
["binance-futures","BNBUSDT",1752939846484,[[732.28,52.01],[732.27,36.86],[732.26,23.94],[732.25,18.22],[732.24,38.7]],[[732.29,0.65],[732.3,4.66],[732.31,15.8],[732.32,7.78],[732.33,0.2]]]
["binance-futures","BNBUSDT",1752939872952,[[732.53,31.83],[732.52,21.08],[732.51,3.29],[732.5,19.77],[732.49,17.65]],[[732.54,0.9],[732.55,0.03],[732.56,14.15],[732.57,6.13],[732.58,0.27]]]
["binance-futures","BNBUSDT",1752939922113,[[731.76,17.49],[731.73,9.56],[731.72,55.04],[731.69,3.71],[731.68,21.92]],[[731.77,19.1],[731.79,28.09],[731.8,10.4],[731.81,6.37],[731.82,15.37]]]
["binance-futures","BNBUSDT",1752939970790,[[732.13,27.46],[732.12,20.02],[732.11,20.0],[732.1,0.01],[732.09,2.29]],[[732.14,3.57],[732.16,10.38],[732.17,19.53],[732.18,5.97],[732.19,6.37]]]
["binance-futures","BNBUSDT",1752940038802,[[731.74,22.31],[731.73,19.98],[731.72,27.44],[731.71,6.97],[731.7,33.87]],[[731.75,25.05],[731.76,10.38],[731.77,4.0],[731.78,7.06],[731.79,25.34]]]
["binance-futures","BNBUSDT",1752940045356,[[731.73,4.99],[731.72,10.42],[731.71,14.09],[731.7,32.07],[731.65,3.78]],[[731.74,61.39],[731.75,14.58],[731.76,25.01],[731.77,11.96],[731.78,18.39]]]
["binance-futures","BNBUSDT",1752940091349,[[731.5,51.49],[731.49,5.73],[731.48,10.46],[731.47,0.02],[731.46,0.04]],[[731.51,29.39],[731.52,10.38],[731.53,15.37],[731.54,9.1],[731.55,12.53]]]
["binance-futures","BNBUSDT",1752940157472,[[731.78,16.1],[731.76,19.17],[731.75,9.38],[731.74,18.44],[730.65,25.3]],[[731.79,6.02],[731.8,10.84],[731.81,3.41],[731.82,2.46],[731.83,5.95]]]
["binance-futures","BNBUSDT",1752940229630,[[731.89,45.98],[731.88,16.43],[731.87,2.68],[731.86,6.33],[731.85,5.8]],[[731.9,3.31],[731.92,14.36],[731.93,1.15],[731.94,0.01],[731.96,19.03]]]
["binance-futures","BNBUSDT",1752940280193,[[731.39,6.05],[731.38,1.6],[731.36,16.63],[731.35,9.01],[731.34,6.37]],[[731.4,38.81],[731.41,0.01],[731.42,2.04],[731.44,16.24],[731.46,0.03]]]
["binance-futures","BNBUSDT",1752940305045,[[730.72,15.33],[730.7,2.16],[730.69,3.97],[730.68,10.43],[730.66,1.72]],[[730.73,46.52],[730.74,51.07],[730.75,0.01],[730.76,20.33],[730.77,22.66]]]
["binance-futures","BNBUSDT",1752940355181,[[730.65,27.36],[730.64,10.39],[730.63,5.52],[730.62,0.03],[730.61,7.54]],[[730.66,56.98],[730.68,26.1],[730.69,22.75],[730.7,34.21],[730.71,11.36]]]
["binance-futures","BNBUSDT",1752940368593,[[730.81,34.78],[730.8,10.4],[730.79,3.67],[730.78,2.13],[730.77,3.78]],[[730.82,37.43],[730.83,35.22],[730.84,35.84],[730.85,3.73],[730.88,37.92]]]
["binance-futures","BNBUSDT",1752940419587,[[731.4,38.26],[731.39,0.21],[731.38,2.19],[731.36,19.53],[731.35,10.82]],[[731.41,18.98],[731.43,9.53],[731.44,10.38],[731.45,10.86],[731.46,2.91]]]
["binance-futures","BNBUSDT",1752940497112,[[731.26,0.74],[731.25,4.36],[731.24,13.23],[731.23,0.06],[731.21,5.74]],[[731.27,71.68],[731.28,61.35],[731.3,27.77],[731.31,36.44],[731.32,49.27]]]
["binance-futures","BNBUSDT",1752940512952,[[731.38,31.77],[731.37,4.1],[731.36,10.38],[731.35,2.73],[731.34,3.33]],[[731.39,36.21],[731.4,19.5],[731.41,13.49],[731.42,10.77],[731.43,32.19]]]
["binance-futures","BNBUSDT",1752940565908,[[731.53,18.29],[731.52,17.91],[731.5,3.29],[731.49,33.43],[731.48,19.39]],[[731.54,35.88],[731.55,8.65],[731.56,10.38],[731.57,11.54],[731.58,9.23]]]
["binance-futures","BNBUSDT",1752940638426,[[731.64,0.21],[731.63,0.01],[731.61,4.3],[731.57,3.29]],[[731.65,75.88],[731.66,32.47],[731.67,0.51],[731.68,33.77],[731.69,3.39]]]
["binance-futures","BNBUSDT",1752940657401,[[731.31,28.15],[731.3,4.91],[731.29,0.11],[731.28,20.35],[731.27,9.61]],[[731.32,54.12],[731.33,27.8],[731.35,21.6],[731.36,46.16],[731.38,24.44]]]
["binance-futures","BNBUSDT",1752940719002,[[731.26,0.03],[731.24,14.15],[731.2,15.15],[731.19,0.63],[731.16,15.41]],[[731.27,77.52],[731.28,45.56],[731.29,29.42],[731.3,30.4],[731.31,5.88]]]
["binance-futures","BNBUSDT",1752940774285,[[731.04,12.18],[731.03,16.99],[731.02,10.09],[731.0,24.53],[730.98,7.33]],[[731.05,34.47],[731.06,3.88],[731.07,11.83],[731.08,23.11],[731.09,2.75]]]
["binance-futures","BNBUSDT",1752940847174,[[731.23,2.64],[731.21,1.56],[731.2,13.12],[731.19,9.76]],[[731.24,45.27],[731.25,12.69],[731.26,13.68],[731.27,15.5],[731.28,21.37]]]
["binance-futures","BNBUSDT",1752940891723,[[731.13,50.42],[731.12,7.24],[731.11,26.26],[731.1,6.37],[731.09,15.37]],[[731.14,4.74],[731.16,15.69],[731.18,6.54],[731.19,26.93],[731.21,27.7]]]
["binance-futures","BNBUSDT",1752940896744,[[731.11,8.5],[731.09,1.56],[731.08,13.16],[731.07,4.72],[731.04,17.49]],[[731.12,50.11],[731.13,19.77],[731.14,18.22],[731.15,0.22],[731.16,24.42]]]
["binance-futures","BNBUSDT",1752940959451,[[730.75,11.77],[730.74,0.17],[730.73,3.09],[730.72,13.51],[730.71,1.37]],[[730.76,30.55],[730.77,6.84],[730.78,19.66],[730.79,24.14],[730.8,54.32]]]
["binance-futures","BNBUSDT",1752941000986,[[730.55,42.55],[730.54,19.98],[730.53,17.57],[730.52,28.52],[730.49,5.84]],[[730.56,27.18],[730.57,0.01],[730.58,0.01],[730.59,2.16],[730.6,20.07]]]
["binance-futures","BNBUSDT",1752941046024,[[729.85,63.39],[729.84,0.27],[729.83,0.26],[729.82,3.81],[729.81,10.64]],[[729.86,24.15],[729.87,0.04],[729.88,12.48],[729.9,3.18],[729.93,32.87]]]
["binance-futures","BNBUSDT",1752941070766,[[730.19,50.11],[730.18,18.5],[730.17,24.41],[730.16,22.86],[730.15,25.61]],[[730.2,41.36],[730.21,0.01],[730.23,5.5],[730.24,30.01],[730.25,2.92]]]
["binance-futures","BNBUSDT",1752941094192,[[730.16,7.76],[730.15,0.67],[730.13,1.6],[730.12,10.39],[730.11,0.01]],[[730.17,80.31],[730.18,32.06],[730.19,15.67],[730.2,23.11],[730.21,11.94]]]
["binance-futures","BNBUSDT",1752941137511,[[729.75,27.32],[729.74,0.12],[729.71,2.81],[729.7,3.46],[729.69,4.25]],[[729.76,65.77],[729.77,15.09],[729.78,17.2],[729.79,10.8],[729.8,55.45]]]
["binance-futures","BNBUSDT",1752941180369,[[729.65,22.62],[729.64,0.06],[729.61,4.81],[729.6,8.87],[729.58,7.51]],[[729.66,33.26],[729.67,3.37],[729.68,16.6],[729.69,0.01],[729.7,6.52]]]
["binance-futures","BNBUSDT",1752941200388,[[729.33,0.42],[729.32,0.02],[729.31,1.59],[729.29,0.98],[729.28,6.61]],[[729.34,71.87],[729.35,19.01],[729.36,10.5],[729.37,28.18],[729.38,41.29]]]
["binance-futures","BNBUSDT",1752941241720,[[729.65,1.7],[729.64,45.18],[729.63,0.01],[729.6,5.55],[729.58,4.11]],[[729.66,1.3],[729.67,9.55],[729.68,22.44],[729.69,36.74],[729.7,14.89]]]
["binance-futures","BNBUSDT",1752941275492,[[729.73,19.58],[729.72,14.57],[729.71,4.21],[729.69,0.38],[729.68,18.47]],[[729.74,21.16],[729.75,9.52],[729.76,20.47],[729.77,2.18],[729.78,38.25]]]
["binance-futures","BNBUSDT",1752941345859,[[729.31,13.86],[729.3,6.53],[729.28,16.78],[729.27,1.9],[729.25,7.54]],[[729.32,37.1],[729.35,3.32],[729.36,16.12],[729.37,16.53],[729.38,14.05]]]
["binance-futures","BNBUSDT",1752941350259,[[729.35,1.15],[729.32,2.39],[729.29,0.03],[729.28,10.39],[729.27,10.43]],[[729.36,64.31],[729.37,51.62],[729.38,41.93],[729.39,32.92],[729.4,55.57]]]
["binance-futures","BNBUSDT",1752941423663,[[729.54,9.13],[729.53,3.79],[729.52,6.02],[729.51,6.8],[729.5,9.84]],[[729.55,27.14],[729.56,20.4],[729.57,16.46],[729.58,14.29],[729.59,10.43]]]
["binance-futures","BNBUSDT",1752941454461,[[729.0,41.6],[728.99,0.58],[728.98,2.5],[728.96,4.25],[728.95,4.24]],[[729.01,73.03],[729.02,51.76],[729.03,26.58],[729.04,40.22],[729.05,11.01]]]
["binance-futures","BNBUSDT",1752941492534,[[729.28,2.47],[729.27,1.58],[729.25,0.01],[729.24,19.41],[729.23,18.0]],[[729.29,29.66],[729.3,20.57],[729.31,7.92],[729.32,43.89],[729.33,11.5]]]
["binance-futures","BNBUSDT",1752941526808,[[729.43,26.0],[729.42,6.85],[729.41,5.12],[729.4,39.45],[729.39,31.57]],[[729.44,11.33],[729.45,3.22],[729.46,0.01],[729.47,0.01],[729.48,10.39]]]
["binance-futures","BNBUSDT",1752941560520,[[729.28,15.14],[729.27,0.01],[729.26,2.6],[729.25,4.19],[729.24,14.31]],[[729.29,37.55],[729.3,39.14],[729.31,23.31],[729.32,25.97],[729.33,12.38]]]
["binance-futures","BNBUSDT",1752941581511,[[728.99,6.25],[728.98,14.91],[728.96,0.18],[728.94,2.38],[728.92,5.3]],[[729.0,47.11],[729.01,44.59],[729.02,21.43],[729.03,20.87],[729.04,47.9]]]
["binance-futures","BNBUSDT",1752941640992,[[728.64,53.6],[728.63,42.73],[728.62,39.03],[728.61,39.74],[728.6,43.23]],[[728.65,20.89],[728.68,10.4],[728.69,7.54],[728.7,0.03],[728.72,14.99]]]
["binance-futures","BNBUSDT",1752941671148,[[729.07,17.52],[729.06,3.24],[729.05,1.56],[729.04,14.16],[729.02,2.35]],[[729.08,50.53],[729.09,24.53],[729.1,11.11],[729.11,1.16],[729.12,47.04]]]
["binance-futures","BNBUSDT",1752941696051,[[729.22,62.56],[729.21,1.51],[729.2,0.02],[729.18,6.49],[729.16,18.08]],[[729.23,49.8],[729.24,37.33],[729.25,14.17],[729.26,14.23],[729.27,20.06]]]
["binance-futures","BNBUSDT",1752941737769,[[728.92,10.99],[728.91,0.07],[728.89,1.64],[728.88,14.37],[728.87,5.02]],[[728.93,20.53],[728.94,72.12],[728.95,14.38],[728.96,42.33],[728.97,38.19]]]
["binance-futures","BNBUSDT",1752941802356,[[729.88,7.39],[729.87,0.99],[729.86,2.04],[729.84,3.78],[729.83,4.3]],[[729.89,53.54],[729.9,18.33],[729.91,28.25],[729.92,9.45],[729.93,6.47]]]
["binance-futures","BNBUSDT",1752941840572,[[730.05,14.09],[730.04,2.22],[730.03,0.8],[730.02,0.01],[730.01,16.21]],[[730.06,24.17],[730.07,9.13],[730.08,13.96],[730.09,7.46],[730.1,9.57]]]
["binance-futures","BNBUSDT",1752941844634,[[729.95,39.22],[729.93,1.65],[729.92,18.22],[729.91,8.37],[729.9,0.77]],[[729.96,35.26],[729.97,4.07],[729.98,5.82],[729.99,0.08],[730.0,24.55]]]
["binance-futures","BNBUSDT",1752941917204,[[729.83,14.18],[729.82,11.9],[729.81,27.41],[729.8,9.36],[729.79,0.41]],[[729.84,0.03],[729.85,1.91],[729.86,4.94],[729.87,12.32],[729.88,14.48]]]
["binance-futures","BNBUSDT",1752941956728,[[730.18,13.02],[730.17,10.51],[730.16,13.28],[730.15,5.18],[730.14,9.4]],[[730.19,26.69],[730.2,23.77],[730.21,13.59],[730.22,7.6],[730.23,15.7]]]
["binance-futures","BNBUSDT",1752942002172,[[730.42,24.05],[730.4,9.59],[730.39,4.55],[730.38,3.87],[730.37,3.86]],[[730.43,46.66],[730.44,28.19],[730.45,7.48],[730.46,16.48],[730.47,15.29]]]
["binance-futures","BNBUSDT",1752942032636,[[729.71,40.49],[729.69,1.41],[729.68,14.82],[729.67,40.07],[729.66,29.14]],[[729.72,34.89],[729.74,4.22],[729.75,17.17],[729.76,17.56],[729.8,31.75]]]
["binance-futures","BNBUSDT",1752942074009,[[730.2,21.75],[730.19,6.55],[730.16,21.5],[730.1,2.99],[730.08,25.54]],[[730.21,21.6],[730.23,13.13],[730.24,33.72],[730.25,2.91],[730.26,2.73]]]
["binance-futures","BNBUSDT",1752942102001,[[730.47,13.26],[730.44,26.69],[730.43,17.62],[730.42,16.52],[730.41,6.59]],[[730.48,16.85],[730.5,3.76],[730.51,12.27],[730.52,16.14],[730.53,8.27]]]
["binance-futures","BNBUSDT",1752942147752,[[731.17,30.29],[731.16,24.0],[731.15,24.38],[731.14,24.19],[731.13,40.98]],[[731.18,4.86],[731.19,6.61],[731.2,10.08],[731.21,0.1],[731.22,0.28]]]
["binance-futures","BNBUSDT",1752942190756,[[731.04,0.38],[731.03,0.39],[731.02,0.4],[731.01,0.19],[731.0,11.95]],[[731.05,50.33],[731.06,4.38],[731.07,17.31],[731.08,77.08],[731.09,27.57]]]
["binance-futures","BNBUSDT",1752942215220,[[730.87,5.64],[730.86,0.08],[730.85,0.74],[730.84,14.12],[730.83,5.92]],[[730.88,23.41],[730.89,15.63],[730.9,9.0],[730.91,23.46],[730.92,29.71]]]
["binance-futures","BNBUSDT",1752942269287,[[730.95,15.25],[730.93,1.87],[730.92,11.06],[730.91,3.5],[730.88,19.22]],[[730.96,55.76],[730.97,0.02],[730.98,3.38],[730.99,5.61],[731.0,11.68]]]
["binance-futures","BNBUSDT",1752942312896,[[731.12,0.38],[731.11,0.03],[731.07,0.6],[731.06,0.04]],[[731.13,74.88],[731.14,30.72],[731.15,17.93],[731.16,18.39],[731.17,20.7]]]
["binance-futures","BNBUSDT",1752942376466,[[731.24,21.76],[731.23,1.21],[731.22,0.29],[731.21,1.59],[731.2,14.08]],[[731.25,23.79],[731.26,5.19],[731.27,13.43],[731.28,16.68],[731.29,18.52]]]
["binance-futures","BNBUSDT",1752942385491,[[731.43,28.72],[731.42,0.03],[731.41,1.48],[731.4,18.37],[731.39,12.95]],[[731.44,40.21],[731.46,7.22],[731.47,25.3],[731.48,14.9],[731.49,10.81]]]
["binance-futures","BNBUSDT",1752942444062,[[732.33,30.07],[732.32,23.49],[732.31,25.71],[732.3,18.49],[732.29,57.18]],[[732.34,8.37],[732.35,0.24],[732.36,10.57],[732.38,0.04],[732.39,3.41]]]
["binance-futures","BNBUSDT",1752942486639,[[732.2,10.79],[732.18,4.01],[732.16,13.37],[732.13,2.07],[732.12,13.64]],[[732.21,54.2],[732.22,26.46],[732.23,61.29],[732.24,34.96],[732.25,34.63]]]
["binance-futures","BNBUSDT",1752942527679,[[732.75,2.48],[732.74,3.88],[732.73,50.39],[732.72,43.06],[732.71,30.68]],[[732.76,10.4],[732.78,0.11],[732.79,0.02],[732.8,11.39],[732.85,2.59]]]
["binance-futures","BNBUSDT",1752942546796,[[732.71,3.69],[732.7,0.02],[732.69,0.01],[732.68,10.39],[732.67,0.82]],[[732.72,100.54],[732.73,0.48],[732.74,8.96],[732.75,28.4],[732.76,40.24]]]
["binance-futures","BNBUSDT",1752942600763,[[732.56,0.01],[732.55,1.39]],[[732.57,48.11],[732.58,0.12],[732.59,48.7],[732.6,37.4],[732.61,36.04]]]
["binance-futures","BNBUSDT",1752942626113,[[732.37,18.69],[732.36,10.38],[732.35,10.09],[732.33,6.97],[732.28,13.7]],[[732.38,33.99],[732.39,19.12],[732.4,15.41],[732.41,3.96],[732.42,17.99]]]
["binance-futures","BNBUSDT",1752942664935,[[732.58,5.07],[732.57,5.92],[732.56,10.39],[732.55,0.01],[732.53,0.29]],[[732.59,63.79],[732.6,43.99],[732.61,21.9],[732.62,16.59],[732.63,15.81]]]
["binance-futures","BNBUSDT",1752942714187,[[732.95,32.03],[732.93,2.52],[732.92,25.16],[732.91,41.63],[732.9,8.42]],[[732.96,33.09],[732.97,4.07],[732.98,0.07],[732.99,4.05],[733.0,26.99]]]
["binance-futures","BNBUSDT",1752942739636,[[732.75,42.97],[732.74,28.23],[732.73,33.27],[732.72,24.38],[732.71,24.57]],[[732.76,30.74],[732.77,3.86],[732.79,6.18],[732.8,21.1],[732.81,11.94]]]
["binance-futures","BNBUSDT",1752942778008,[[733.04,13.58],[733.03,2.25],[733.01,5.62],[733.0,11.16],[732.99,2.15]],[[733.05,28.78],[733.06,2.71],[733.07,0.49],[733.08,16.73],[733.09,10.97]]]
["binance-futures","BNBUSDT",1752942830916,[[732.87,16.1],[732.86,16.48],[732.85,10.48],[732.84,34.96],[732.83,13.4]],[[732.88,31.14],[732.89,0.01],[732.9,7.87],[732.91,4.1],[732.92,32.06]]]
["binance-futures","BNBUSDT",1752942890465,[[732.08,3.09],[732.06,2.43],[732.05,6.24],[732.02,3.11],[732.01,5.75]],[[732.09,21.71],[732.11,13.87],[732.12,20.37],[732.13,36.63],[732.14,0.01]]]
["binance-futures","BNBUSDT",1752942930190,[[732.71,25.79],[732.7,1.67],[732.69,5.55],[732.68,5.55],[732.67,24.89]],[[732.72,14.86],[732.73,9.88],[732.75,1.73],[732.76,15.65],[732.77,6.92]]]
["binance-futures","BNBUSDT",1752942962726,[[732.55,3.64],[732.52,11.93],[732.51,0.14],[732.5,3.5],[732.0,19.62]],[[732.56,32.97],[732.57,0.02],[732.58,3.48],[732.59,5.29],[732.6,15.38]]]
["binance-futures","BNBUSDT",1752943010912,[[733.07,36.04],[733.06,7.7],[733.05,8.1],[733.04,24.24],[733.03,28.74]],[[733.08,1.0],[733.09,0.07],[733.1,0.25],[733.11,0.02],[733.12,8.48]]]
["binance-futures","BNBUSDT",1752943056626,[[733.04,71.29],[733.03,27.26],[733.02,0.12],[733.01,2.08],[733.0,19.76]],[[733.05,15.51],[733.06,0.35],[733.07,8.74],[733.08,12.92],[733.11,20.89]]]
["binance-futures","BNBUSDT",1752943092575,[[732.95,32.86],[732.92,10.8],[732.91,3.92],[732.9,0.01],[732.86,9.6]],[[732.96,20.63],[732.97,0.03],[732.98,0.01],[732.99,2.51],[733.0,15.35]]]
["binance-futures","BNBUSDT",1752943141571,[[733.2,18.04],[733.18,3.83],[733.17,0.02],[733.16,8.89],[733.14,0.05]],[[733.21,56.03],[733.24,52.84],[733.25,20.09],[733.26,32.56],[733.27,10.55]]]
["binance-futures","BNBUSDT",1752943183154,[[733.02,25.71],[733.01,5.52],[733.0,9.9],[732.99,0.19],[732.98,4.86]],[[733.03,3.71],[733.07,10.16],[733.08,23.32],[733.09,14.6],[733.1,31.53]]]
["binance-futures","BNBUSDT",1752943216541,[[732.95,4.73],[732.92,9.79],[732.91,9.0],[732.89,10.48],[732.87,6.0]],[[732.96,26.87],[732.97,0.01],[732.98,2.73],[732.99,5.11],[733.0,13.63]]]
["binance-futures","BNBUSDT",1752943271539,[[732.82,24.51],[732.8,17.67],[732.79,15.29],[732.78,3.6],[732.77,3.8]],[[732.83,24.97],[732.84,9.83],[732.85,0.04],[732.86,2.94],[732.87,7.62]]]
["binance-futures","BNBUSDT",1752943303044,[[732.75,43.97],[732.74,38.86],[732.72,45.45],[732.71,38.92]],[[732.76,8.59],[732.77,0.01],[732.78,0.01],[732.79,0.07],[732.8,9.83]]]
["binance-futures","BNBUSDT",1752943385468,[[733.23,1.7],[733.22,0.01],[733.2,0.02],[733.19,0.01]],[[733.24,46.49],[733.25,0.82],[733.26,0.64],[733.27,6.24],[733.28,32.46]]]
["binance-futures","BNBUSDT",1752943405400,[[733.02,27.39],[733.01,8.46],[733.0,10.67],[732.99,3.96],[732.98,11.72]],[[733.03,2.9],[733.04,10.38],[733.07,6.98],[733.08,21.18],[733.09,15.95]]]
["binance-futures","BNBUSDT",1752943490723,[[733.12,25.24],[733.11,8.89],[733.1,19.45],[733.09,6.2],[733.08,35.54]],[[733.13,24.1],[733.14,3.55],[733.15,8.94],[733.16,13.31],[733.17,11.2]]]
["binance-futures","BNBUSDT",1752943526451,[[732.76,40.0],[732.75,0.01],[732.74,0.01],[732.73,4.49],[732.72,12.15]],[[732.77,56.38],[732.79,16.86],[732.8,26.84],[732.81,20.74],[732.82,11.48]]]
["binance-futures","BNBUSDT",1752943568874,[[733.05,32.62],[733.04,12.14],[733.03,7.98],[733.02,11.38],[733.01,6.98]],[[733.06,25.87],[733.07,6.29],[733.08,14.38],[733.09,2.28],[733.1,6.13]]]
["binance-futures","BNBUSDT",1752943625436,[[732.91,33.3],[732.9,12.53],[732.89,5.05],[732.88,36.28],[732.87,11.3]],[[732.92,2.87],[732.93,0.18],[732.94,0.17],[732.95,1.94],[732.96,16.24]]]
["binance-futures","BNBUSDT",1752943662690,[[733.11,15.75],[733.1,6.15],[733.09,2.42],[733.08,16.33],[733.07,4.07]],[[733.12,20.67],[733.13,8.27],[733.15,9.22],[733.16,25.32],[733.17,23.04]]]
["binance-futures","BNBUSDT",1752943703241,[[732.95,1.38],[732.92,0.05],[732.91,5.88],[732.89,0.47],[732.88,5.67]],[[732.96,9.26],[732.97,55.21],[733.0,32.8],[733.01,38.64],[733.02,21.67]]]
["binance-futures","BNBUSDT",1752943753181,[[733.39,39.66],[733.38,15.15],[733.37,13.49],[733.36,57.64],[733.35,0.15]],[[733.4,4.55],[733.41,0.01],[733.42,3.22],[733.43,8.12],[733.44,17.38]]]
["binance-futures","BNBUSDT",1752943785383,[[733.39,18.67],[733.38,0.02],[733.36,6.52],[733.35,13.72],[733.33,15.31]],[[733.4,35.8],[733.41,0.2],[733.42,3.6],[733.43,3.08],[733.44,20.17]]]
["binance-futures","BNBUSDT",1752943829933,[[733.47,20.89],[733.46,0.02],[733.44,5.89],[733.43,8.14],[733.42,6.05]],[[733.48,31.7],[733.49,0.13],[733.5,3.73],[733.51,9.99],[733.52,19.79]]]
["binance-futures","BNBUSDT",1752943881945,[[733.35,16.48],[733.34,1.6],[733.33,6.3],[733.32,17.18],[733.31,1.88]],[[733.36,39.37],[733.37,9.58],[733.38,9.82],[733.39,13.69],[733.4,36.14]]]
["binance-futures","BNBUSDT",1752943950277,[[732.61,12.06],[732.6,34.86],[732.59,4.02],[732.57,8.53],[732.56,12.13]],[[732.62,1.87],[732.64,27.18],[732.65,8.88],[732.66,15.71],[732.67,23.45]]]
["binance-futures","BNBUSDT",1752943960107,[[732.39,7.24],[732.38,0.05],[732.37,1.87],[732.36,14.14],[732.32,16.41]],[[732.4,74.43],[732.41,20.03],[732.42,24.14],[732.43,28.21],[732.44,32.87]]]
["binance-futures","BNBUSDT",1752944008532,[[732.14,7.57],[732.13,2.24],[732.12,0.73],[732.11,3.81],[732.1,1.49]],[[732.15,53.59],[732.16,15.88],[732.17,9.47],[732.18,8.06],[732.19,14.24]]]
["binance-futures","BNBUSDT",1752944080509,[[731.79,5.79],[731.78,0.03],[731.76,5.68],[731.75,8.5],[731.74,13.55]],[[731.8,37.27],[731.81,12.11],[731.82,0.03],[731.83,13.68],[731.84,39.49]]]
["binance-futures","BNBUSDT",1752944108442,[[731.99,33.91],[731.98,0.8],[731.97,10.12],[731.96,35.12],[731.95,22.21]],[[732.0,20.1],[732.02,0.54],[732.03,2.39],[732.04,17.02],[732.05,0.03]]]
["binance-futures","BNBUSDT",1752944166813,[[732.07,42.32],[732.06,7.79],[732.05,29.03],[732.04,31.23],[732.03,12.88]],[[732.08,45.3],[732.09,3.45],[732.1,3.44],[732.11,6.1],[732.12,15.57]]]
["binance-futures","BNBUSDT",1752944222706,[[732.09,9.1],[732.08,17.43],[732.07,0.07],[732.06,0.06],[732.05,1.96]],[[732.1,61.82],[732.11,33.85],[732.12,33.4],[732.13,17.12],[732.15,46.12]]]
["binance-futures","BNBUSDT",1752944251731,[[732.38,32.6],[732.37,8.38],[732.36,12.11],[732.35,15.59],[732.34,0.01]],[[732.39,17.32],[732.4,12.13],[732.42,3.95],[732.43,5.55],[732.44,29.58]]]
["binance-futures","BNBUSDT",1752944311565,[[732.19,37.63],[732.17,1.94],[732.16,17.51],[732.15,7.58],[732.13,0.02]],[[732.2,27.87],[732.21,11.41],[732.23,6.82],[732.24,33.71],[732.26,4.77]]]
["binance-futures","BNBUSDT",1752944373484,[[732.47,26.96],[732.45,1.82],[732.44,18.69],[732.43,10.13],[732.42,4.01]],[[732.48,18.52],[732.49,5.0],[732.5,3.09],[732.52,31.36],[732.53,7.29]]]
["binance-futures","BNBUSDT",1752944403572,[[732.55,1.85],[732.53,1.82],[732.52,16.75],[732.51,11.29],[732.5,12.07]],[[732.56,31.55],[732.57,13.48],[732.58,10.42],[732.59,9.82],[732.6,45.86]]]
["binance-futures","BNBUSDT",1752944455517,[[732.37,27.72],[732.36,28.22],[732.35,35.77],[732.33,11.28],[732.32,26.59]],[[732.38,20.99],[732.39,4.53],[732.4,11.57],[732.41,0.01],[732.42,5.74]]]
["binance-futures","BNBUSDT",1752944507236,[[732.25,22.09],[732.24,36.68],[732.23,23.15],[732.22,0.72],[732.21,0.62]],[[732.26,32.41],[732.27,9.05],[732.28,17.5],[732.29,7.27],[732.3,12.74]]]
["binance-futures","BNBUSDT",1752944570736,[[732.08,35.6],[732.07,1.5],[732.06,6.2],[732.05,5.87],[732.04,6.12]],[[732.09,32.7],[732.1,3.26],[732.12,26.41],[732.13,25.86],[732.14,8.14]]]
["binance-futures","BNBUSDT",1752944589238,[[732.09,3.68],[732.08,12.08],[732.06,5.96],[732.05,5.73],[732.04,22.9]],[[732.1,28.37],[732.11,7.29],[732.12,12.1],[732.13,6.64],[732.14,13.58]]]
["binance-futures","BNBUSDT",1752944647450,[[732.26,27.46],[732.25,8.46],[732.24,20.24],[732.23,14.1],[732.22,5.45]],[[732.27,20.38],[732.28,13.04],[732.29,0.06],[732.3,15.99],[732.31,9.08]]]
["binance-futures","BNBUSDT",1752944712482,[[732.0,50.41],[731.99,42.45],[731.98,7.29],[731.97,21.2],[731.96,55.5]],[[732.01,3.01],[732.02,0.01],[732.03,0.01],[732.04,12.35],[732.05,3.5]]]
["binance-futures","BNBUSDT",1752944731960,[[731.96,5.52],[731.95,0.12],[731.94,0.14],[731.93,7.17],[731.92,24.51]],[[731.97,70.87],[731.98,58.11],[731.99,11.33],[732.0,38.63],[732.01,35.99]]]
["binance-futures","BNBUSDT",1752944778609,[[731.64,4.32],[731.63,1.65],[731.62,7.03],[731.61,2.98],[731.6,5.79]],[[731.65,27.53],[731.66,9.17],[731.67,15.23],[731.68,21.11],[731.69,26.12]]]
["binance-futures","BNBUSDT",1752944830909,[[731.4,21.09],[731.39,0.24],[731.38,3.11],[731.37,3.5],[731.36,12.16]],[[731.41,47.05],[731.42,4.28],[731.43,0.34],[731.44,43.43],[731.45,26.79]]]
["binance-futures","BNBUSDT",1752944891209,[[731.87,11.65],[731.85,5.04],[731.84,18.09],[731.83,16.08],[731.81,14.16]],[[731.88,37.69],[731.89,3.43],[731.9,0.02],[731.91,0.1],[731.92,5.92]]]
["binance-futures","BNBUSDT",1752944920462,[[731.47,28.06],[731.45,1.73],[731.44,14.08],[731.43,1.9],[731.42,3.62]],[[731.48,43.46],[731.5,4.3],[731.51,12.92],[731.52,15.79],[731.53,2.78]]]
["binance-futures","BNBUSDT",1752944971043,[[731.59,13.2],[731.57,4.16],[731.56,34.28],[731.55,17.85],[731.53,17.26]],[[731.6,31.2],[731.62,3.09],[731.64,28.46],[731.66,19.92],[731.7,39.11]]]
["binance-futures","BNBUSDT",1752944985898,[[731.55,17.13],[731.54,18.28],[731.53,0.17],[731.52,26.7],[731.51,33.37]],[[731.56,39.42],[731.57,0.04],[731.58,0.99],[731.59,1.71],[731.6,16.89]]]
["binance-futures","BNBUSDT",1752945047446,[[731.28,37.31],[731.27,2.11],[731.26,5.93],[731.25,10.54],[731.24,21.55]],[[731.29,15.4],[731.32,28.32],[731.33,5.38],[731.34,19.63],[731.35,8.05]]]
["binance-futures","BNBUSDT",1752945097402,[[731.16,10.34],[731.12,3.45],[731.11,1.11],[731.09,5.22],[731.08,5.96]],[[731.17,46.41],[731.18,0.03],[731.19,0.04],[731.2,14.64],[731.21,5.79]]]
["binance-futures","BNBUSDT",1752945154872,[[731.43,41.86],[731.41,10.21],[731.4,4.95],[731.39,24.67],[731.38,0.01]],[[731.44,1.2],[731.48,30.63],[731.5,0.03],[731.52,3.98],[731.54,8.09]]]
["binance-futures","BNBUSDT",1752945183112,[[731.42,18.56],[731.4,9.01],[731.38,0.01],[731.34,9.54],[730.76,12.8]],[[731.43,36.3],[731.44,13.91],[731.46,9.77],[731.47,12.76],[731.48,14.49]]]
["binance-futures","BNBUSDT",1752945235087,[[730.76,23.74],[730.75,4.95],[730.74,3.32],[730.73,0.01],[730.72,7.56]],[[730.77,14.62],[730.78,9.03],[730.8,14.7],[730.81,21.79],[730.82,7.07]]]
["binance-futures","BNBUSDT",1752945295119,[[730.96,25.41],[730.95,9.6],[730.94,6.69],[730.93,13.9],[730.92,33.42]],[[730.97,1.07],[730.98,0.01],[731.0,12.1],[731.01,0.15],[731.04,5.53]]]
["binance-futures","BNBUSDT",1752945322191,[[731.11,18.08],[731.08,8.31],[731.07,22.45],[731.06,2.74],[731.03,28.04]],[[731.12,37.79],[731.13,0.05],[731.14,8.06],[731.15,4.19],[731.16,15.02]]]
["binance-futures","BNBUSDT",1752945374763,[[731.53,11.26],[731.52,12.21],[731.51,4.09],[731.5,4.51],[731.49,7.94]],[[731.54,17.81],[731.55,27.58],[731.56,32.89],[731.57,13.51],[731.58,14.61]]]
["binance-futures","BNBUSDT",1752945427187,[[731.24,22.3],[731.22,4.57],[731.21,11.13],[731.2,19.09],[731.19,4.42]],[[731.25,19.65],[731.26,7.75],[731.27,39.01],[731.28,20.65],[731.29,14.25]]]
["binance-futures","BNBUSDT",1752945516420,[[731.25,38.06],[731.24,17.07],[731.23,3.88],[731.22,0.02],[731.21,12.5]],[[731.26,4.65],[731.27,0.03],[731.28,12.15],[731.29,9.0],[731.32,29.86]]]
["binance-futures","BNBUSDT",1752945551429,[[731.08,27.67],[731.07,0.01],[731.06,0.14],[731.04,4.68],[731.0,22.97]],[[731.09,23.53],[731.1,21.6],[731.11,28.49],[731.12,20.25],[731.13,19.54]]]
["binance-futures","BNBUSDT",1752945583701,[[730.97,27.87],[730.96,12.21],[730.95,0.04],[730.94,0.02],[730.93,2.84]],[[730.98,23.74],[730.99,11.18],[731.0,16.15],[731.01,4.78],[731.02,18.31]]]
["binance-futures","BNBUSDT",1752945660945,[[730.86,19.66],[730.85,9.41],[730.84,12.12],[730.83,0.03],[730.81,0.21]],[[730.87,44.14],[730.88,21.11],[730.89,8.05],[730.9,26.0],[730.91,32.54]]]
["binance-futures","BNBUSDT",1752945687297,[[731.18,31.73],[731.17,6.83],[731.16,22.99],[731.15,33.06],[731.14,11.58]],[[731.19,8.83],[731.2,12.15],[731.22,0.55],[731.23,2.77],[731.25,3.82]]]
["binance-futures","BNBUSDT",1752945767641,[[731.11,37.02],[731.1,9.63],[731.09,16.16],[731.08,16.88],[731.07,7.89]],[[731.12,46.05],[731.13,7.08],[731.14,9.0],[731.15,16.86],[731.16,32.92]]]
["binance-futures","BNBUSDT",1752945773674,[[730.96,18.88],[730.95,0.22],[730.94,0.01],[730.93,2.37],[730.92,12.3]],[[730.97,24.76],[730.98,25.62],[730.99,12.08],[731.0,57.95],[731.01,22.37]]]
["binance-futures","BNBUSDT",1752945829579,[[731.43,23.06],[731.42,4.73],[731.41,6.3],[731.4,25.67],[731.39,12.3]],[[731.44,17.98],[731.45,1.77],[731.46,0.13],[731.48,27.33],[731.49,14.45]]]
["binance-futures","BNBUSDT",1752945896144,[[731.08,15.84],[731.07,1.95],[731.06,0.41],[731.05,2.67],[731.04,18.65]],[[731.09,25.82],[731.1,0.34],[731.11,8.86],[731.12,40.97],[731.13,39.64]]]
["binance-futures","BNBUSDT",1752945945406,[[730.83,53.57],[730.82,33.21],[730.81,2.39],[730.8,12.15],[730.79,2.61]],[[730.84,2.38],[730.86,3.86],[730.87,0.53],[730.88,20.99],[730.89,17.05]]]
["binance-futures","BNBUSDT",1752945987778,[[731.11,4.75],[731.08,5.35],[731.07,2.88],[731.06,9.5],[731.02,5.48]],[[731.12,33.48],[731.13,0.62],[731.14,10.63],[731.15,26.29],[731.16,46.55]]]
["binance-futures","BNBUSDT",1752946043990,[[730.78,5.56],[730.73,1.04],[730.72,12.16],[730.71,0.02],[730.69,0.19]],[[730.79,67.4],[730.8,41.57],[730.81,48.84],[730.82,42.63],[730.83,37.46]]]
["binance-futures","BNBUSDT",1752946079444,[[730.45,4.86],[730.44,1.78],[730.43,0.21],[730.42,0.02],[730.41,0.03]],[[730.46,83.32],[730.47,16.93],[730.48,73.14],[730.49,35.61],[730.5,25.46]]]
["binance-futures","BNBUSDT",1752946158868,[[730.65,16.63],[730.64,46.02],[730.62,3.74],[730.61,9.58],[730.6,32.64]],[[730.66,20.7],[730.67,7.03],[730.68,12.12],[730.69,8.07],[730.71,8.62]]]
["binance-futures","BNBUSDT",1752946195773,[[730.63,15.23],[730.62,1.75],[730.6,16.81],[730.59,3.27],[730.58,3.8]],[[730.64,45.57],[730.65,24.38],[730.66,15.79],[730.67,30.65],[730.68,29.39]]]
["binance-futures","BNBUSDT",1752946258183,[[730.54,1.46],[730.53,0.25],[730.52,0.07],[730.51,9.95],[730.5,50.0]],[[730.55,55.57],[730.56,32.81],[730.57,8.87],[730.58,35.56],[730.59,37.49]]]
["binance-futures","BNBUSDT",1752946297685,[[730.38,5.25],[730.37,13.44],[730.36,0.01],[730.35,17.02]],[[730.39,83.49],[730.4,60.11],[730.41,42.23],[730.42,32.96],[730.43,5.97]]]
["binance-futures","BNBUSDT",1752946326982,[[730.04,12.21],[730.03,0.89],[730.02,0.4],[730.01,10.98],[730.0,45.31]],[[730.05,86.69],[730.06,53.96],[730.07,28.64],[730.08,18.42],[730.09,9.56]]]
["binance-futures","BNBUSDT",1752946386825,[[730.04,44.01],[730.03,3.37],[730.02,4.71],[730.01,9.59],[730.0,24.67]],[[730.05,13.0],[730.07,6.3],[730.08,12.12],[730.09,7.73],[730.1,2.98]]]
["binance-futures","BNBUSDT",1752946426187,[[730.0,25.44],[729.99,25.46],[729.98,8.43],[729.96,32.93],[729.95,19.29]],[[730.01,16.35],[730.02,8.84],[730.03,30.3],[730.04,22.03],[730.05,0.04]]]
["binance-futures","BNBUSDT",1752946453110,[[729.95,8.42],[729.94,8.36],[729.93,9.3],[729.92,33.12],[729.91,0.58]],[[729.96,37.28],[729.97,3.28],[729.98,9.86],[729.99,22.24],[730.0,41.01]]]
["binance-futures","BNBUSDT",1752946513993,[[729.68,51.19],[729.67,3.27],[729.66,4.07],[729.65,2.58],[729.64,13.55]],[[729.69,2.18],[729.72,12.11],[729.73,8.2],[729.74,11.32],[729.75,14.16]]]
["binance-futures","BNBUSDT",1752946577624,[[730.19,3.12],[730.17,4.85],[730.16,22.28],[730.15,14.4],[730.14,5.45]],[[730.2,42.22],[730.21,6.05],[730.22,0.06],[730.23,12.38],[730.24,12.28]]]
["binance-futures","BNBUSDT",1752946582602,[[730.19,1.7],[730.17,0.08],[730.16,16.3],[730.15,8.75],[730.14,9.63]],[[730.2,41.03],[730.21,10.85],[730.22,0.06],[730.23,18.93],[730.24,6.45]]]
["binance-futures","BNBUSDT",1752946642903,[[729.27,1.64],[729.26,0.06],[729.25,4.42],[729.24,0.15],[729.23,1.75]],[[729.28,87.13],[729.29,45.62],[729.3,27.89],[729.31,5.29],[729.32,63.79]]]
["binance-futures","BNBUSDT",1752946700518,[[729.54,11.31],[729.53,7.32],[729.52,15.87],[729.51,2.72],[729.5,0.57]],[[729.55,23.77],[729.56,38.74],[729.58,17.74],[729.59,12.59],[729.6,53.44]]]
["binance-futures","BNBUSDT",1752946749034,[[729.18,27.67],[729.17,9.59],[729.16,23.18],[729.15,4.85],[729.14,9.09]],[[729.19,36.93],[729.2,21.4],[729.21,9.0],[729.22,8.06],[729.23,0.32]]]
["binance-futures","BNBUSDT",1752946778406,[[729.03,53.69],[729.02,7.4],[729.01,21.23],[729.0,36.01],[728.99,13.08]],[[729.04,13.36],[729.06,0.01],[729.08,12.12],[729.09,3.58],[729.1,2.39]]]
["binance-futures","BNBUSDT",1752946828754,[[729.25,4.38],[729.24,0.07],[729.23,1.02],[729.22,0.45],[729.21,9.41]],[[729.26,35.64],[729.27,6.48],[729.28,12.11],[729.29,0.01],[729.3,3.88]]]
["binance-futures","BNBUSDT",1752946876312,[[728.78,26.0],[728.77,0.01],[728.76,5.0],[728.75,7.02],[728.74,10.19]],[[728.79,12.95],[728.8,10.94],[728.81,4.77],[728.82,7.78],[728.83,8.05]]]
["binance-futures","BNBUSDT",1752946906372,[[728.8,0.33],[728.79,1.02],[728.78,1.37],[728.76,0.01],[728.75,4.0]],[[728.81,94.36],[728.83,16.73],[728.84,44.68],[728.85,17.61],[728.86,4.02]]]
["binance-futures","BNBUSDT",1752946958138,[[728.79,31.54],[728.78,6.41],[728.77,3.7],[728.76,22.44],[728.75,17.17]],[[728.8,16.11],[728.81,0.41],[728.83,0.01],[728.84,10.9],[728.85,3.08]]]
["binance-futures","BNBUSDT",1752947001274,[[729.07,33.28],[729.06,7.15],[729.05,5.63],[729.04,48.08],[729.03,28.74]],[[729.08,1.62],[729.12,11.46],[729.13,3.16],[729.15,4.78],[729.16,33.84]]]
["binance-futures","BNBUSDT",1752947027892,[[729.04,19.9],[729.03,17.21],[729.02,4.93],[729.01,32.05],[729.0,13.1]],[[729.05,15.09],[729.06,8.16],[729.07,28.38],[729.08,17.4],[729.09,5.28]]]
["binance-futures","BNBUSDT",1752947083489,[[728.98,24.68],[728.97,1.08],[728.96,12.13],[728.94,17.13],[728.54,36.68]],[[728.99,21.06],[729.0,12.13],[729.01,0.07],[729.02,1.9],[729.03,8.38]]]
["binance-futures","BNBUSDT",1752947152177,[[729.71,34.31],[729.7,3.28],[729.69,6.62],[729.68,22.27],[729.67,22.84]],[[729.72,2.02],[729.75,0.01],[729.76,35.05],[729.79,3.32],[729.84,24.4]]]
["binance-futures","BNBUSDT",1752947157179,[[729.85,54.98],[729.84,22.97],[729.83,27.92],[729.82,9.54],[729.81,38.69]],[[729.86,10.11],[729.87,3.2],[729.88,15.59],[729.89,0.01],[729.9,0.04]]]
["binance-futures","BNBUSDT",1752947205627,[[729.92,21.12],[729.88,10.38],[729.87,4.77],[729.84,24.17],[729.83,25.18]],[[729.93,43.43],[729.94,16.12],[729.95,17.75],[729.96,33.58],[729.97,38.17]]]
["binance-futures","BNBUSDT",1752947275533,[[730.13,42.26],[730.12,10.38],[730.11,18.4],[730.1,12.97],[730.09,12.99]],[[730.14,1.45],[730.15,0.13],[730.16,0.13],[730.17,1.68],[730.18,0.23]]]
["binance-futures","BNBUSDT",1752947327607,[[730.23,30.86],[730.21,21.62],[730.2,10.43],[730.19,0.85],[730.18,4.05]],[[730.24,13.78],[730.25,0.26],[730.26,0.07],[730.27,1.56],[730.28,16.31]]]
["binance-futures","BNBUSDT",1752947336385,[[730.31,42.6],[730.3,10.12],[730.29,9.0],[730.28,14.48],[730.27,10.79]],[[730.32,4.91],[730.33,0.26],[730.34,0.02],[730.35,0.61],[730.36,9.86]]]
["binance-futures","BNBUSDT",1752947408220,[[729.88,59.35],[729.87,37.31],[729.86,13.66],[729.85,31.23],[729.84,49.76]],[[729.89,0.01],[729.9,0.01],[729.92,0.02],[729.93,0.57],[729.94,8.37]]]
["binance-futures","BNBUSDT",1752947458872,[[729.99,45.8],[729.98,24.89],[729.97,41.24],[729.96,10.77],[729.95,22.56]],[[730.0,10.03],[730.01,4.01],[730.03,6.18],[730.04,13.9],[730.06,1.87]]]
["binance-futures","BNBUSDT",1752947488238,[[730.11,55.3],[730.1,33.42],[730.09,23.46],[730.08,49.13],[730.07,21.2]],[[730.12,6.78],[730.14,0.01],[730.15,0.04],[730.16,0.04],[730.17,0.02]]]
["binance-futures","BNBUSDT",1752947536160,[[729.64,30.53],[729.63,0.05],[729.62,3.61],[729.61,0.2],[729.6,10.94]],[[729.65,13.98],[729.67,3.8],[729.68,19.81],[729.69,13.34],[729.7,17.05]]]
["binance-futures","BNBUSDT",1752947594483,[[729.86,11.25],[729.85,0.02],[729.84,34.52],[729.82,0.03],[729.81,4.04]],[[729.87,37.46],[729.88,25.63],[729.89,22.44],[729.9,0.01],[729.91,9.22]]]
["binance-futures","BNBUSDT",1752947633312,[[729.71,16.98],[729.7,0.02],[729.69,3.81],[729.68,14.45],[729.67,26.19]],[[729.72,21.45],[729.73,0.27],[729.74,5.38],[729.75,10.47],[729.76,39.0]]]
["binance-futures","BNBUSDT",1752947683295,[[729.67,46.22],[729.66,18.84],[729.65,5.99],[729.64,22.58],[729.63,28.87]],[[729.68,19.84],[729.69,0.01],[729.71,3.69],[729.72,22.49],[729.84,38.22]]]
["binance-futures","BNBUSDT",1752947770533,[[728.75,8.05],[728.74,2.82],[728.73,0.08],[728.72,10.38],[728.71,0.39]],[[728.76,35.92],[728.77,2.03],[728.78,8.79],[728.79,17.15],[728.8,18.91]]]
["binance-futures","BNBUSDT",1752947775118,[[728.64,0.38],[728.63,0.01],[728.62,0.02],[728.61,1.02],[728.6,11.7]],[[728.65,32.77],[728.66,0.19],[728.67,15.36],[728.68,18.57],[728.69,9.35]]]
["binance-futures","BNBUSDT",1752947813102,[[728.32,90.71],[728.31,5.8],[728.3,4.35],[728.28,10.43],[728.27,8.22]],[[728.33,16.41],[728.36,14.5],[728.37,9.58],[728.38,0.01],[728.42,4.41]]]
["binance-futures","BNBUSDT",1752947884730,[[728.98,2.81],[728.97,4.35],[728.96,10.4],[728.95,1.81],[728.94,0.07]],[[728.99,25.86],[729.0,23.68],[729.01,20.02],[729.03,2.7],[729.04,44.64]]]
["binance-futures","BNBUSDT",1752947936620,[[729.26,1.07],[729.24,10.59],[729.23,0.01],[729.22,0.44],[729.21,7.97]],[[729.27,24.03],[729.28,22.66],[729.29,16.59],[729.3,10.13],[729.31,19.8]]]
["binance-futures","BNBUSDT",1752947984818,[[729.4,33.41],[729.36,7.55],[583.53,0.04],[25.0,76.37]],[[729.41,36.85],[729.42,0.11],[729.43,7.55],[729.44,10.47],[729.45,9.72]]]
["binance-futures","BNBUSDT",1752948018598,[[728.96,41.0],[728.95,1.62],[728.93,0.06],[728.92,13.33],[728.91,3.66]],[[728.97,1.62],[728.98,0.74],[729.0,19.08],[729.01,23.67],[729.02,7.21]]]
["binance-futures","BNBUSDT",1752948066950,[[729.14,11.59],[729.12,9.86],[729.11,13.91],[729.1,10.93],[729.09,8.1]],[[729.15,26.96],[729.16,9.87],[729.17,3.29],[729.18,10.37],[729.19,0.99]]]
["binance-futures","BNBUSDT",1752948099808,[[729.7,66.45],[729.69,6.83],[729.68,18.86],[729.67,46.27],[729.66,15.69]],[[729.71,10.13],[729.72,10.11],[729.73,0.01],[729.74,4.07],[729.75,0.02]]]
["binance-futures","BNBUSDT",1752948138815,[[730.32,76.21],[730.31,20.83],[730.3,12.05],[730.29,9.24],[730.28,18.83]],[[730.33,0.19],[730.34,5.16],[730.35,2.84],[730.36,14.11],[730.37,0.03]]]
["binance-futures","BNBUSDT",1752948183616,[[730.27,5.24],[730.24,10.38],[730.23,8.82]],[[730.28,39.72],[730.3,7.28],[730.31,9.13],[730.32,22.67],[730.33,4.0]]]
["binance-futures","BNBUSDT",1752948212609,[[730.17,20.59],[730.16,13.72],[730.13,16.03],[730.12,18.65],[730.11,4.02]],[[730.18,35.62],[730.2,19.56],[730.21,5.24],[730.22,48.08],[730.23,8.55]]]
["binance-futures","BNBUSDT",1752948257438,[[729.96,3.69],[729.95,0.01],[729.93,0.01],[729.92,0.01],[729.89,3.08]],[[729.97,53.09],[729.98,7.32],[729.99,43.84],[730.0,41.74],[730.01,40.0]]]
["binance-futures","BNBUSDT",1752948282290,[[730.23,30.95],[730.22,2.73],[730.2,32.79],[730.19,24.82],[730.18,16.59]],[[730.24,47.38],[730.25,2.12],[730.26,4.01],[730.27,0.12],[730.28,14.75]]]
["binance-futures","BNBUSDT",1752948328623,[[730.5,35.27],[730.49,20.43],[730.48,25.86],[730.47,43.54],[730.46,32.59]],[[730.51,7.3],[730.52,15.35],[730.53,0.06],[730.54,2.36],[730.55,5.97]]]
["binance-futures","BNBUSDT",1752948398624,[[731.14,27.59],[731.13,0.49],[731.12,10.38],[731.11,12.19],[731.1,1.73]],[[731.15,6.49],[731.16,5.17],[731.17,0.07],[731.18,0.05],[731.19,0.21]]]
["binance-futures","BNBUSDT",1752948433549,[[731.42,7.46],[731.4,18.88],[731.39,4.76],[731.38,12.26],[731.37,14.88]],[[731.43,27.3],[731.44,29.41],[731.45,12.61],[731.46,14.36],[731.47,25.75]]]
["binance-futures","BNBUSDT",1752948478522,[[731.16,43.96],[731.15,0.55],[731.14,3.28],[731.13,23.2],[731.12,26.25]],[[731.17,4.9],[731.18,4.1],[731.19,10.43],[731.2,10.53],[731.21,1.35]]]
["binance-futures","BNBUSDT",1752948510952,[[731.47,0.64],[731.46,0.22],[731.45,0.52],[731.44,10.38],[731.43,1.66]],[[731.48,65.31],[731.49,21.83],[731.5,28.73],[731.51,23.95],[731.52,46.29]]]
["binance-futures","BNBUSDT",1752948546049,[[731.32,14.36],[731.31,0.01],[731.3,4.5],[731.29,0.05],[731.28,17.61]],[[731.33,21.5],[731.35,0.51],[731.36,12.55],[731.37,26.23],[731.38,18.65]]]
["binance-futures","BNBUSDT",1752948595447,[[731.24,32.01],[731.23,0.07],[731.22,0.01],[731.21,2.31],[731.2,14.48]],[[731.25,36.41],[731.28,13.59],[731.29,6.1],[731.3,11.48],[731.31,8.92]]]
["binance-futures","BNBUSDT",1752948619408,[[731.59,39.26],[731.58,17.7],[731.57,17.2],[731.56,75.95],[731.55,30.91]],[[731.6,1.14],[731.62,0.01],[731.63,1.74],[731.64,18.79],[731.65,6.68]]]
["binance-futures","BNBUSDT",1752948674666,[[731.84,4.71],[731.81,10.01],[731.8,10.18],[731.79,0.66],[731.78,0.2]],[[731.85,35.26],[731.86,36.13],[731.87,0.22],[731.88,26.33],[731.89,18.38]]]
["binance-futures","BNBUSDT",1752948727354,[[731.76,23.97],[731.74,0.03],[731.73,3.29],[731.72,34.35],[731.7,3.49]],[[731.77,32.4],[731.78,0.01],[731.79,2.75],[731.8,23.46],[731.81,23.37]]]
["binance-futures","BNBUSDT",1752948754190,[[731.68,22.9],[731.66,4.59],[731.65,4.6],[731.64,17.93],[731.63,13.51]],[[731.69,32.21],[731.7,23.29],[731.71,19.55],[731.72,5.88],[731.73,14.26]]]
["binance-futures","BNBUSDT",1752948811973,[[731.97,73.62],[731.96,39.15],[731.95,5.26],[731.93,9.93],[731.78,12.05]],[[731.98,13.55],[731.99,0.01],[732.0,33.76],[732.01,0.12],[732.02,2.77]]]
["binance-futures","BNBUSDT",1752948867349,[[731.59,4.03],[731.58,0.56],[731.57,0.53],[731.56,11.14],[731.55,0.58]],[[731.6,42.74],[731.61,13.22],[731.62,15.62],[731.63,10.48],[731.64,50.41]]]
["binance-futures","BNBUSDT",1752948892403,[[731.53,5.2],[731.52,0.21],[731.51,0.2],[731.5,0.12],[731.49,0.14]],[[731.54,43.28],[731.55,42.48],[731.56,90.65],[731.57,28.2],[731.58,29.2]]]
["binance-futures","BNBUSDT",1752948945894,[[731.93,47.78],[731.92,17.19],[731.91,25.41],[731.9,10.58],[731.89,14.15]],[[731.94,9.04],[731.95,0.04],[731.96,10.51],[731.98,8.96],[731.99,0.17]]]
["binance-futures","BNBUSDT",1752949019221,[[731.89,17.87],[731.88,10.39],[731.86,9.82],[731.85,10.39],[731.84,10.48]],[[731.9,30.11],[731.91,8.05],[731.92,12.74],[731.93,10.46],[731.94,17.59]]]
["binance-futures","BNBUSDT",1752949063552,[[731.75,27.32],[731.72,20.75],[731.71,10.6],[731.7,0.09],[731.69,10.65]],[[731.76,13.69],[731.77,0.82],[731.78,4.98],[731.79,4.03],[731.8,10.61]]]
["binance-futures","BNBUSDT",1752949076572,[[731.77,19.83],[731.76,10.38],[731.75,1.12],[731.74,0.01],[731.73,1.56]],[[731.78,38.09],[731.79,11.31],[731.8,12.31],[731.82,15.77],[731.83,0.12]]]
["binance-futures","BNBUSDT",1752949148201,[[731.0,22.74],[730.98,2.17],[730.97,3.43],[730.96,11.0],[730.95,0.07]],[[731.01,35.42],[731.02,3.02],[731.03,27.68],[731.04,13.29],[731.05,15.52]]]
["binance-futures","BNBUSDT",1752949191023,[[730.86,7.04],[730.84,13.46],[730.82,0.73],[730.81,3.22],[730.79,2.8]],[[730.87,37.44],[730.88,26.37],[730.89,28.28],[730.9,29.67],[730.91,19.23]]]
["binance-futures","BNBUSDT",1752949204449,[[730.84,17.38],[730.83,0.02],[730.82,0.73],[730.81,1.6],[730.8,10.43]],[[730.85,31.87],[730.86,7.33],[730.87,24.09],[730.88,34.85],[730.89,20.55]]]
["binance-futures","BNBUSDT",1752949265156,[[731.63,29.26],[731.61,1.04],[731.6,22.13],[731.59,6.76],[731.58,0.01]],[[731.64,10.53],[731.66,5.3],[731.67,7.66],[731.68,13.75],[731.69,7.45]]]
["binance-futures","BNBUSDT",1752949317629,[[731.58,15.0],[731.57,9.39],[731.56,27.65],[731.55,29.21],[731.54,4.78]],[[731.59,1.68],[731.6,12.12],[731.62,0.01],[731.63,4.54],[731.64,13.64]]]
["binance-futures","BNBUSDT",1752949376273,[[732.03,7.18],[732.02,9.52],[732.0,9.88],[731.99,13.29],[731.98,0.7]],[[732.04,37.51],[732.05,3.92],[732.06,4.79],[732.07,3.63],[732.08,21.92]]]
["binance-futures","BNBUSDT",1752949396510,[[731.92,21.11],[731.91,0.04],[731.9,10.62],[731.89,19.87],[731.88,29.76]],[[731.93,0.36],[731.94,0.14],[731.95,8.69],[731.96,15.67],[731.97,10.08]]]
["binance-futures","BNBUSDT",1752949450241,[[731.99,18.89],[731.98,10.5],[731.97,9.0],[731.96,27.45],[731.95,0.6]],[[732.0,32.73],[732.01,3.06],[732.02,6.94],[732.03,0.01],[732.04,22.18]]]
["binance-futures","BNBUSDT",1752949510152,[[732.15,27.51],[732.14,4.17],[732.13,17.05],[732.12,24.82],[732.11,9.97]],[[732.16,32.84],[732.17,3.94],[732.18,4.39],[732.19,3.36],[732.2,13.66]]]
["binance-futures","BNBUSDT",1752949530695,[[732.07,44.02],[732.06,0.45],[732.05,0.22],[732.04,16.74],[732.03,1.35]],[[732.08,23.75],[732.11,6.38],[732.12,39.17],[732.13,21.37],[732.14,6.72]]]
["binance-futures","BNBUSDT",1752949606350,[[731.62,18.16],[731.61,4.77],[731.6,13.66],[731.59,14.24],[731.58,6.83]],[[731.63,29.23],[731.64,16.38],[731.66,8.67],[731.67,21.6],[731.68,20.42]]]
["binance-futures","BNBUSDT",1752949653780,[[731.71,30.33],[731.7,23.92],[731.69,20.08],[731.68,25.45],[731.67,31.67]],[[731.72,13.74],[731.73,3.67],[731.74,6.38],[731.75,0.01],[731.76,14.77]]]
["binance-futures","BNBUSDT",1752949678227,[[731.71,22.36],[731.7,0.91],[731.68,0.08],[731.67,0.01],[731.64,17.85]],[[731.72,40.14],[731.73,9.44],[731.74,3.5],[731.75,10.49],[731.76,23.92]]]
["binance-futures","BNBUSDT",1752949778353,[[731.51,7.9],[731.5,0.01],[731.49,0.2],[731.48,14.24],[731.47,0.01]],[[731.52,44.14],[731.53,10.0],[731.54,13.37],[731.55,17.03],[731.56,44.38]]]
["binance-futures","BNBUSDT",1752949826498,[[731.66,12.54],[731.64,0.01],[731.63,0.28],[731.61,0.01],[731.6,10.48]],[[731.67,45.98],[731.68,14.7],[731.69,8.44],[731.7,12.22],[731.71,13.83]]]
["binance-futures","BNBUSDT",1752949902007,[[731.51,33.81],[731.49,0.44],[731.48,10.11],[731.47,9.16],[731.46,4.2]],[[731.52,25.63],[731.54,2.51],[731.55,0.01],[731.56,18.64],[731.57,24.9]]]
["binance-futures","BNBUSDT",1752949930910,[[731.8,4.64],[731.76,9.59],[731.75,3.18],[731.73,4.11],[731.72,11.09]],[[731.81,61.92],[731.82,44.5],[731.83,39.61],[731.84,31.09],[731.85,42.05]]]
["binance-futures","BNBUSDT",1752949967348,[[731.59,0.69],[731.58,0.14],[731.56,0.15],[731.54,0.06],[731.53,7.28]],[[731.6,67.66],[731.61,63.86],[731.62,15.67],[731.63,15.87],[731.64,54.87]]]
["binance-futures","BNBUSDT",1752950014242,[[731.63,0.5],[731.61,0.03],[731.6,0.03],[731.59,0.02],[731.58,0.01]],[[731.64,37.16],[731.65,7.5],[731.66,15.73],[731.67,34.79],[731.68,33.82]]]
["binance-futures","BNBUSDT",1752950070858,[[731.9,0.45],[731.88,0.09],[731.87,0.03],[731.84,0.42]],[[731.91,63.23],[731.92,47.68],[731.93,4.21],[731.94,15.86],[731.95,15.9]]]
["binance-futures","BNBUSDT",1752950122528,[[731.72,31.07],[731.71,0.03],[731.7,0.1],[731.69,0.11],[731.67,3.94]],[[731.73,19.49],[731.74,22.9],[731.75,9.16],[731.76,40.76],[731.77,16.93]]]
["binance-futures","BNBUSDT",1752950177090,[[731.98,7.93],[731.96,10.38],[731.95,8.78],[731.94,9.57],[731.93,9.77]],[[731.99,39.38],[732.0,18.06],[732.01,3.14],[732.02,5.83],[732.03,2.9]]]
["binance-futures","BNBUSDT",1752950212111,[[731.96,27.05],[731.93,14.09],[731.92,15.67],[731.91,1.16],[731.89,13.71]],[[731.97,13.7],[731.98,2.73],[731.99,13.51],[732.0,19.42],[732.01,10.2]]]
["binance-futures","BNBUSDT",1752950304324,[[731.93,39.98],[731.92,9.86],[731.91,8.1],[731.9,11.6],[731.89,4.35]],[[731.94,22.29],[731.95,9.26],[731.96,10.95],[731.98,9.69],[731.99,12.8]]]
["binance-futures","BNBUSDT",1752950339350,[[731.99,33.34],[731.98,17.32],[731.97,14.74],[731.96,37.5],[731.95,29.71]],[[732.0,3.95],[732.01,0.07],[732.02,0.06],[732.03,1.93],[732.04,12.69]]]
["binance-futures","BNBUSDT",1752950368024,[[732.11,52.99],[732.1,13.07],[732.09,31.27],[732.08,29.38],[732.07,15.22]],[[732.12,0.96],[732.13,0.01],[732.14,0.05],[732.15,1.49],[732.16,9.93]]]
["binance-futures","BNBUSDT",1752950450173,[[732.4,31.19],[732.36,13.64],[732.35,0.01],[732.33,0.31],[732.32,24.2]],[[732.41,21.15],[732.42,11.29],[732.43,3.31],[732.44,27.06],[732.45,25.11]]]
["binance-futures","BNBUSDT",1752950480244,[[732.44,19.06],[732.43,7.72],[732.42,9.0],[732.41,3.07],[732.4,17.44]],[[732.45,24.74],[732.46,0.11],[732.47,10.43],[732.48,22.54],[732.49,11.11]]]
["binance-futures","BNBUSDT",1752950559708,[[731.89,21.7],[731.88,33.28],[731.87,0.19],[731.86,1.45],[731.85,10.51]],[[731.9,8.34],[731.91,5.45],[731.92,3.74],[731.93,0.1],[731.94,1.23]]]
["binance-futures","BNBUSDT",1752950592520,[[731.67,0.8],[731.65,0.04],[731.64,10.49],[731.63,0.11],[731.62,3.43]],[[731.68,87.54],[731.69,6.95],[731.7,46.31],[731.71,88.3],[731.72,31.05]]]
["binance-futures","BNBUSDT",1752950626354,[[731.89,2.77],[731.87,0.07],[731.85,10.55],[731.84,14.51],[731.73,14.01]],[[731.9,27.69],[731.91,17.43],[731.92,14.58],[731.93,18.1],[731.94,18.05]]]
["binance-futures","BNBUSDT",1752950694474,[[731.58,32.6],[731.57,6.48],[731.56,10.39],[731.55,2.73],[731.54,12.65]],[[731.59,20.13],[731.6,3.97],[731.61,3.37],[731.62,0.01],[731.63,10.33]]]
["binance-futures","BNBUSDT",1752950747120,[[731.97,16.23],[731.96,9.86],[731.94,3.08],[731.93,20.36],[731.92,17.73]],[[731.98,30.13],[731.99,7.41],[732.0,11.0],[732.01,0.03],[732.02,8.68]]]
["binance-futures","BNBUSDT",1752950775316,[[731.89,1.05],[731.88,0.01],[731.87,0.02],[731.86,0.45],[731.85,0.07]],[[731.9,68.94],[731.91,46.49],[731.92,30.56],[731.93,13.04],[731.94,20.79]]]
["binance-futures","BNBUSDT",1752950832224,[[731.13,30.71],[731.12,9.85],[731.11,1.82],[731.1,4.55],[731.09,14.01]],[[731.14,24.49],[731.15,10.64],[731.16,26.75],[731.17,29.15],[731.18,16.58]]]
["binance-futures","BNBUSDT",1752950882250,[[730.69,43.27],[730.68,60.41],[730.67,14.24],[730.66,18.32],[730.65,19.16]],[[730.7,9.83],[730.72,0.03],[730.73,4.64],[730.74,2.52],[730.75,0.02]]]
["binance-futures","BNBUSDT",1752950956248,[[731.04,27.23],[731.03,0.65],[731.02,0.66],[731.01,17.69],[731.0,9.91]],[[731.05,39.57],[731.06,18.09],[731.07,14.88],[731.08,19.45],[731.09,18.83]]]
["binance-futures","BNBUSDT",1752950977143,[[730.95,3.38],[730.92,19.96],[730.91,10.21],[730.89,2.8],[730.88,15.1]],[[730.96,52.22],[730.97,6.84],[730.98,6.24],[730.99,16.91],[731.0,27.83]]]
["binance-futures","BNBUSDT",1752951026294,[[730.87,26.57],[730.86,16.21],[730.85,13.05],[730.84,26.29],[730.83,23.61]],[[730.88,2.06],[730.89,0.01],[730.91,1.48],[730.92,9.86],[730.93,6.82]]]
["binance-futures","BNBUSDT",1752951111181,[[730.56,6.85],[730.5,4.22],[730.49,0.07],[730.45,2.77],[730.44,6.86]],[[730.57,34.72],[730.58,9.55],[730.59,3.19],[730.6,37.79],[730.61,23.41]]]
["binance-futures","BNBUSDT",1752951130725,[[730.54,35.36],[730.53,4.36],[730.52,13.04],[730.51,6.72],[730.5,11.44]],[[730.55,1.7],[730.56,9.84],[730.58,3.74],[730.59,12.54],[730.6,30.92]]]
["binance-futures","BNBUSDT",1752951215268,[[730.92,34.6],[730.91,35.7],[730.9,15.45],[730.89,42.26],[730.88,15.02]],[[730.93,18.49],[730.94,0.01],[730.95,7.3],[730.96,11.51],[730.98,4.78]]]
["binance-futures","BNBUSDT",1752951254546,[[730.84,15.55],[730.83,0.03],[730.82,0.03],[730.81,0.03],[730.8,11.56]],[[730.85,34.16],[730.86,2.73],[730.87,16.67],[730.88,26.34],[730.89,10.62]]]
["binance-futures","BNBUSDT",1752951325964,[[730.84,2.33],[730.83,0.12],[730.81,4.3],[730.79,0.16],[730.78,1.6]],[[730.85,22.81],[730.86,22.08],[730.88,32.06],[730.89,33.71],[730.9,0.67]]]
["binance-futures","BNBUSDT",1752951346518,[[730.72,14.96],[730.68,0.3],[730.67,2.84],[730.65,0.19],[730.64,14.13]],[[730.75,12.73],[730.76,53.1],[730.77,56.19],[730.78,25.67],[730.79,23.65]]]
["binance-futures","BNBUSDT",1752951407479,[[730.82,11.12],[730.81,8.7],[730.8,29.52],[730.79,20.55],[730.78,20.24]],[[730.83,1.61],[730.84,33.64],[730.85,8.69],[730.86,7.79],[730.87,5.75]]]
["binance-futures","BNBUSDT",1752951486152,[[730.54,0.67],[730.52,12.29],[730.51,0.41],[730.48,4.72],[730.47,0.4]],[[730.55,47.89],[730.56,45.02],[730.57,5.03],[730.58,22.58],[730.59,27.94]]]
["binance-futures","BNBUSDT",1752951504252,[[730.54,32.25],[730.53,9.06],[730.52,13.13],[730.51,7.82],[730.5,9.88]],[[730.55,4.39],[730.56,11.56],[730.58,3.74],[730.59,3.15],[730.61,1.11]]]
["binance-futures","BNBUSDT",1752951566977,[[730.5,8.4],[730.49,0.08],[730.48,11.82],[730.47,2.92],[730.46,4.65]],[[730.51,29.06],[730.52,20.17],[730.53,22.34],[730.54,3.62],[730.55,20.87]]]
["binance-futures","BNBUSDT",1752951640167,[[731.11,1.23],[731.1,0.33],[731.09,14.55],[731.08,16.89],[731.07,13.77]],[[731.12,33.29],[731.13,11.42],[731.14,10.98],[731.15,20.23],[731.16,21.93]]]
["binance-futures","BNBUSDT",1752951659992,[[731.0,19.01],[730.99,5.55],[730.96,11.78],[730.95,0.13],[730.94,4.33]],[[731.01,49.03],[731.03,15.67],[731.04,33.85],[731.05,6.88],[731.06,6.81]]]
["binance-futures","BNBUSDT",1752951712952,[[731.03,62.42],[731.02,44.47],[731.01,29.93],[731.0,31.18],[730.99,24.52]],[[731.04,2.87],[731.05,2.42],[731.06,2.9],[731.07,8.83],[731.08,5.09]]]
["binance-futures","BNBUSDT",1752951771356,[[731.54,2.53],[731.52,25.22],[731.51,44.64],[731.5,21.96],[731.49,36.96]],[[731.55,4.49],[731.56,0.02],[731.58,0.1],[731.59,4.13],[731.6,4.94]]]
["binance-futures","BNBUSDT",1752951849071,[[731.67,7.9],[731.66,0.82],[731.65,0.41],[731.64,0.82],[731.63,10.57]],[[731.68,65.63],[731.69,39.44],[731.7,23.54],[731.71,26.93],[731.72,56.76]]]
["binance-futures","BNBUSDT",1752951904442,[[731.4,41.7],[731.39,2.65],[731.38,4.24],[731.37,6.04],[731.36,18.19]],[[731.41,12.87],[731.42,0.08],[731.44,28.34],[731.45,26.73],[731.46,0.02]]]
["binance-futures","BNBUSDT",1752951933483,[[731.08,52.14],[731.07,6.39],[731.06,19.95],[731.05,9.08],[731.04,17.96]],[[731.09,13.95],[731.1,0.1],[731.11,0.08],[731.12,20.29],[731.13,2.15]]]
["binance-futures","BNBUSDT",1752951990831,[[730.87,0.61],[730.84,1.84],[730.82,4.14],[730.78,0.16],[730.77,9.02]],[[730.88,63.29],[730.89,2.8],[730.9,18.1],[730.91,29.69],[730.92,47.27]]]
["binance-futures","BNBUSDT",1752952013496,[[730.6,31.69],[730.58,1.79],[730.57,3.59],[730.56,19.97],[730.54,6.53]],[[730.61,17.69],[730.64,30.82],[730.65,2.85],[730.66,4.02],[730.67,21.13]]]
["binance-futures","BNBUSDT",1752952064779,[[730.5,3.92],[730.49,4.66],[730.48,2.75],[730.46,4.66],[730.44,16.99]],[[730.51,32.62],[730.52,23.85],[730.53,14.9],[730.54,19.53],[730.55,22.22]]]
["binance-futures","BNBUSDT",1752952121074,[[730.17,31.75],[730.16,12.13],[730.15,3.85],[730.14,3.94],[730.13,6.38]],[[730.18,34.62],[730.2,12.15],[730.21,0.01],[730.22,15.95],[730.24,23.98]]]
["binance-futures","BNBUSDT",1752952146402,[[729.99,55.07],[729.97,14.46],[729.96,45.69],[729.95,42.86]],[[730.0,1.31],[730.03,1.48],[730.04,20.35],[730.05,0.01],[730.06,2.85]]]
["binance-futures","BNBUSDT",1752952197767,[[729.64,1.04],[729.63,0.05],[729.62,0.98],[729.61,2.77],[729.6,1.65]],[[729.65,50.89],[729.66,79.74],[729.67,48.14],[729.68,19.05],[729.69,26.63]]]
["binance-futures","BNBUSDT",1752952255101,[[729.51,19.86],[729.5,11.51],[729.49,3.9],[729.48,0.01],[729.47,7.77]],[[729.52,35.02],[729.53,0.01],[729.54,1.92],[729.55,14.0],[729.56,11.57]]]
["binance-futures","BNBUSDT",1752952283740,[[729.35,30.09],[729.34,6.89],[729.33,2.7],[729.31,12.31],[729.3,14.53]],[[729.36,38.13],[729.37,8.22],[729.38,17.74],[729.39,25.15],[729.4,58.59]]]
["binance-futures","BNBUSDT",1752952329215,[[729.19,21.31],[729.18,12.28],[729.17,2.7],[729.16,27.49],[729.15,19.88]],[[729.2,37.25],[729.21,4.18],[729.22,0.02],[729.23,5.22],[729.24,6.01]]]
["binance-futures","BNBUSDT",1752952371890,[[729.61,39.54],[729.6,24.17],[729.59,43.26],[729.58,22.42],[729.57,19.94]],[[729.62,4.76],[729.64,0.56],[729.65,1.38],[729.66,4.84],[729.67,0.01]]]
["binance-futures","BNBUSDT",1752952458124,[[730.24,47.65],[730.23,0.06],[730.21,2.97],[730.2,20.69],[730.18,6.49]],[[730.25,1.0],[730.26,0.07],[730.27,0.04],[730.29,6.66],[730.31,14.57]]]
["binance-futures","BNBUSDT",1752952519479,[[730.03,17.95],[730.02,7.1],[730.01,4.96],[730.0,28.78],[729.99,11.61]],[[730.04,39.52],[730.05,7.41],[730.06,16.35],[730.07,23.7],[730.08,34.15]]]
["binance-futures","BNBUSDT",1752952561560,[[730.77,45.09],[730.76,5.72],[730.75,11.25],[730.74,55.59],[730.73,17.72]],[[730.78,3.9],[730.79,0.05],[730.8,0.06],[730.81,0.58],[730.82,0.26]]]
["binance-futures","BNBUSDT",1752952592285,[[731.18,27.55],[731.17,46.89],[731.16,25.98],[731.15,9.99],[731.14,30.43]],[[731.19,2.36],[731.2,0.19],[731.21,4.02],[731.22,0.01],[731.24,19.02]]]
["binance-futures","BNBUSDT",1752952619784,[[731.35,24.74],[731.34,0.08],[731.33,1.57],[731.32,20.25],[731.31,3.57]],[[731.36,16.64],[731.38,11.57],[731.39,11.13],[731.4,25.44],[731.42,8.45]]]
["binance-futures","BNBUSDT",1752952685671,[[731.49,39.66],[731.47,3.27],[731.46,3.82],[731.45,2.79],[731.44,18.23]],[[731.5,23.08],[731.51,7.61],[731.52,11.97],[731.53,0.15],[731.54,3.21]]]
["binance-futures","BNBUSDT",1752952730737,[[731.53,35.72],[731.52,21.21],[731.51,7.57],[731.5,16.32],[731.49,12.56]],[[731.54,2.46],[731.55,5.96],[731.56,10.92],[731.57,0.02],[731.58,0.24]]]
["binance-futures","BNBUSDT",1752952758418,[[731.36,40.03],[731.34,0.08],[731.33,0.32],[731.32,11.42],[731.31,0.21]],[[731.37,8.67],[731.38,4.71],[731.39,15.68],[731.4,15.45],[731.41,0.51]]]
["binance-futures","BNBUSDT",1752952806745,[[731.31,31.96],[731.3,15.91],[731.29,16.87],[731.28,36.2],[731.27,25.41]],[[731.32,2.29],[731.33,0.29],[731.34,0.6],[731.35,1.82],[731.36,16.98]]]
["binance-futures","BNBUSDT",1752952851745,[[731.41,38.92],[731.4,16.3],[731.39,7.39],[731.38,4.08],[731.37,9.3]],[[731.42,6.24],[731.45,9.0],[731.46,0.08],[731.48,30.46],[731.49,12.81]]]
["binance-futures","BNBUSDT",1752952886552,[[731.71,11.8],[731.7,20.71],[731.69,17.42],[731.68,34.57],[731.67,18.5]],[[731.72,15.77],[731.73,0.05],[731.75,3.2],[731.76,16.06],[731.77,5.17]]]
["binance-futures","BNBUSDT",1752952938484,[[731.83,38.35],[731.82,13.42],[731.81,2.59],[731.8,34.28],[731.79,24.38]],[[731.84,38.38],[731.85,8.01],[731.86,9.32],[731.87,12.49],[731.88,23.62]]]
["binance-futures","BNBUSDT",1752953016351,[[731.89,23.47],[731.88,15.1],[731.86,1.36],[731.85,14.57],[731.84,32.11]],[[731.9,32.59],[731.91,26.65],[731.92,12.13],[731.93,15.24],[731.94,5.16]]]
["binance-futures","BNBUSDT",1752953073319,[[731.6,33.4],[731.58,6.86],[731.57,7.33],[731.56,12.7],[731.55,16.94]],[[731.61,29.69],[731.62,2.73],[731.63,22.66],[731.64,26.35],[731.65,15.3]]]
["binance-futures","BNBUSDT",1752953131925,[[731.7,2.04],[731.67,9.91],[731.66,0.02],[731.65,0.03]],[[731.71,58.85],[731.72,58.08],[731.73,25.27],[731.74,6.32],[731.75,45.1]]]
["binance-futures","BNBUSDT",1752953164221,[[731.59,54.48],[731.58,6.83],[731.57,2.63],[731.56,22.66],[731.55,9.77]],[[731.6,2.54],[731.61,3.01],[731.62,8.36],[731.63,3.75],[731.64,32.12]]]
["binance-futures","BNBUSDT",1752953209127,[[732.07,3.2],[732.06,1.36],[732.05,0.07],[732.04,15.45],[732.03,0.21]],[[732.08,72.68],[732.09,46.83],[732.1,29.78],[732.11,37.09],[732.12,45.51]]]
["binance-futures","BNBUSDT",1752953266621,[[732.08,27.55],[732.07,0.01],[732.04,4.34],[732.03,3.98],[732.01,8.08]],[[732.09,26.61],[732.1,0.02],[732.11,23.17],[732.12,24.74],[732.13,5.88]]]
["binance-futures","BNBUSDT",1752953305212,[[731.83,33.29],[731.82,9.72],[731.81,19.57],[731.8,37.71],[731.79,32.93]],[[731.84,35.74],[731.85,0.05],[731.86,5.22],[731.87,20.87],[731.88,22.74]]]
["binance-futures","BNBUSDT",1752953356839,[[732.1,1.85],[732.06,2.19],[732.04,4.77],[732.03,17.2],[732.02,4.92]],[[732.11,64.71],[732.12,20.78],[732.13,28.14],[732.14,29.7],[732.15,50.47]]]
["binance-futures","BNBUSDT",1752953391382,[[732.1,25.58],[732.09,19.91],[732.08,23.52],[732.07,13.91],[732.06,23.39]],[[732.11,10.04],[732.12,11.83],[732.14,0.01],[732.15,11.4],[732.16,22.83]]]
["binance-futures","BNBUSDT",1752953448142,[[732.63,37.01],[732.62,5.93],[732.61,10.58],[732.6,25.31],[732.59,21.82]],[[732.64,45.92],[732.65,5.48],[732.66,3.05],[732.67,0.25],[732.68,13.63]]]
["binance-futures","BNBUSDT",1752953497611,[[732.2,24.34],[732.19,0.61],[732.17,2.53],[732.16,15.64],[732.15,7.28]],[[732.21,28.33],[732.22,5.79],[732.23,18.81],[732.24,28.06],[732.25,19.54]]]
["binance-futures","BNBUSDT",1752953525348,[[732.66,26.47],[732.65,22.76],[732.64,22.36],[732.63,0.52],[732.62,1.87]],[[732.67,7.31],[732.68,19.39],[732.69,4.35],[732.7,1.69],[732.71,0.02]]]
["binance-futures","BNBUSDT",1752953574103,[[732.8,24.67],[732.79,0.96],[732.78,1.19],[732.77,3.07],[732.76,23.96]],[[732.81,29.76],[732.82,38.45],[732.84,28.11],[732.85,34.2],[732.86,14.72]]]
["binance-futures","BNBUSDT",1752953638353,[[733.24,44.79],[733.23,19.48],[733.22,26.13],[733.21,4.36],[733.2,40.36]],[[733.25,8.01],[733.26,24.0],[733.27,5.5],[733.28,16.53],[733.29,1.28]]]
["binance-futures","BNBUSDT",1752953696644,[[733.13,40.85],[733.12,12.15],[733.11,5.54],[733.09,18.41],[733.08,23.73]],[[733.14,11.02],[733.15,17.95],[733.16,25.22],[733.18,11.12],[733.2,37.71]]]
["binance-futures","BNBUSDT",1752953701374,[[733.13,42.01],[733.12,12.15],[733.11,5.07],[733.1,3.1],[733.09,6.01]],[[733.14,35.0],[733.15,8.21],[733.17,1.18],[733.18,6.57],[733.19,14.07]]]
["binance-futures","BNBUSDT",1752953767855,[[733.43,55.33],[733.42,44.1],[733.41,25.09],[733.4,49.87],[733.39,28.98]],[[733.44,7.2],[733.45,0.37],[733.46,3.69],[733.47,0.24],[733.48,15.4]]]
["binance-futures","BNBUSDT",1752953825269,[[733.74,35.36],[733.73,17.39],[733.72,37.64],[733.71,12.77],[733.7,20.45]],[[733.75,6.66],[733.76,12.15],[733.77,4.18],[733.78,6.01],[733.79,6.67]]]
["binance-futures","BNBUSDT",1752953874782,[[734.1,61.67],[734.09,20.59],[734.08,30.65],[734.07,8.46],[734.06,30.39]],[[734.11,11.74],[734.12,13.54],[734.13,3.22],[734.14,3.79],[734.15,5.37]]]
["binance-futures","BNBUSDT",1752953894803,[[734.17,71.29],[734.16,40.92],[734.15,33.33],[734.14,0.51],[734.13,7.93]],[[734.18,9.08],[734.19,5.53],[734.2,8.68],[734.23,13.23],[734.24,7.61]]]
["binance-futures","BNBUSDT",1752953946407,[[734.31,20.6],[734.3,6.29],[734.29,6.29],[734.28,22.12],[734.27,5.22]],[[734.32,35.34],[734.33,9.8],[734.34,5.66],[734.35,12.21],[734.36,18.6]]]
["binance-futures","BNBUSDT",1752953972548,[[734.32,64.6],[734.31,0.08],[734.3,0.65],[734.29,4.9],[734.28,24.66]],[[734.33,31.58],[734.34,6.62],[734.35,6.41],[734.36,12.98],[734.37,1.35]]]
["binance-futures","BNBUSDT",1752954018670,[[734.07,40.97],[734.06,2.87],[734.05,2.89],[734.04,17.08],[734.03,9.98]],[[734.08,27.37],[734.09,25.16],[734.1,4.93],[734.11,3.81],[734.12,48.19]]]
["binance-futures","BNBUSDT",1752954079382,[[734.04,41.81],[734.03,3.39],[734.02,8.21],[734.01,10.82],[734.0,33.44]],[[734.05,16.02],[734.06,11.88],[734.07,21.04],[734.08,24.05],[734.09,12.99]]]
["binance-futures","BNBUSDT",1752954112366,[[734.12,76.22],[734.11,31.57],[734.1,39.15],[734.09,15.86],[734.08,14.44]],[[734.13,1.0],[734.14,7.62],[734.15,2.0],[734.16,15.79],[734.17,0.05]]]
["binance-futures","BNBUSDT",1752954153842,[[734.59,17.12],[734.58,5.01],[734.57,5.36],[734.56,20.75],[734.55,11.68]],[[734.6,35.52],[734.61,2.86],[734.62,4.17],[734.63,8.61],[734.64,18.66]]]
["binance-futures","BNBUSDT",1752954200120,[[735.13,33.95],[735.12,40.14],[735.11,32.62],[735.1,11.26],[735.09,10.17]],[[735.14,3.44],[735.15,4.64],[735.16,12.2],[735.17,0.07],[735.18,3.67]]]
["binance-futures","BNBUSDT",1752954261426,[[735.29,8.19],[735.28,13.16],[735.27,0.42],[735.26,4.12],[735.25,14.94]],[[735.3,28.36],[735.31,11.57],[735.32,17.1],[735.33,20.33],[735.34,4.51]]]
["binance-futures","BNBUSDT",1752954305208,[[734.84,9.31],[734.83,0.21],[734.8,6.8],[734.79,15.2],[734.78,9.86]],[[734.91,53.64],[734.92,47.53],[734.93,22.69],[734.94,46.54],[734.95,39.66]]]
["binance-futures","BNBUSDT",1752954334775,[[734.46,4.79],[734.45,0.93],[734.44,0.4],[734.43,0.58],[734.42,3.46]],[[734.47,69.25],[734.48,28.83],[734.49,14.56],[734.5,16.92],[734.51,23.98]]]
["binance-futures","BNBUSDT",1752954384580,[[734.48,35.18],[734.45,11.22],[734.44,45.34],[734.42,0.31],[734.27,13.15]],[[734.49,56.74],[734.5,1.0],[734.51,11.32],[734.52,16.02],[734.53,12.88]]]
["binance-futures","BNBUSDT",1752954430891,[[734.36,34.53],[734.35,0.59],[734.34,4.21],[734.33,0.01],[734.32,21.6]],[[734.37,24.6],[734.39,22.7],[734.4,28.43],[734.41,0.07],[734.42,3.88]]]
["binance-futures","BNBUSDT",1752954445887,[[734.22,39.64],[734.21,5.39],[734.2,12.21],[734.19,10.96],[734.18,12.58]],[[734.23,15.02],[734.25,3.39],[734.28,19.41],[734.37,9.05],[734.38,12.15]]]
["binance-futures","BNBUSDT",1752954512655,[[734.43,44.23],[734.42,6.8],[734.41,7.36],[734.4,48.19],[734.39,77.54]],[[734.44,4.4],[734.45,1.23],[734.48,23.72],[734.49,46.76],[734.51,10.27]]]
["binance-futures","BNBUSDT",1752954536622,[[734.95,55.85],[734.94,12.16],[734.93,9.0],[734.92,30.16],[734.91,25.13]],[[734.96,15.49],[734.97,18.11],[734.98,4.23],[734.99,0.03],[735.0,19.3]]]
["binance-futures","BNBUSDT",1752954574276,[[735.07,119.24],[735.06,7.76],[735.05,5.81],[735.04,28.49],[735.03,7.23]],[[735.08,1.07],[735.09,1.97],[735.12,19.52],[735.13,7.14],[735.14,0.03]]]
["binance-futures","BNBUSDT",1752954631179,[[735.19,4.37],[735.17,0.01],[735.16,12.47],[735.06,6.92],[735.04,32.45]],[[735.2,65.14],[735.21,27.81],[735.22,5.14],[735.23,4.05],[735.24,37.32]]]
["binance-futures","BNBUSDT",1752954657331,[[735.36,39.25],[735.35,2.9],[735.34,4.84],[735.32,20.93],[735.3,4.35]],[[735.37,27.88],[735.38,32.25],[735.39,3.81],[735.4,16.16],[735.41,12.81]]]
["binance-futures","BNBUSDT",1752954741050,[[735.52,21.11],[735.5,6.29],[735.49,0.01],[735.48,22.2],[735.44,32.26]],[[735.53,39.25],[735.54,0.07],[735.55,8.54],[735.56,14.52],[735.57,14.67]]]
["binance-futures","BNBUSDT",1752954759114,[[735.23,35.67],[735.22,0.35],[735.21,3.34],[735.2,22.8],[735.19,6.67]],[[735.24,92.25],[735.25,0.07],[735.26,0.4],[735.28,4.8],[735.31,21.85]]]
["binance-futures","BNBUSDT",1752954835352,[[734.68,17.86],[734.67,0.03],[734.66,0.24],[734.65,3.66],[734.64,24.3]],[[734.69,101.2],[734.7,1.44],[734.71,8.69],[734.72,16.19],[734.73,6.54]]]
["binance-futures","BNBUSDT",1752954875886,[[734.98,15.61],[734.97,11.76],[734.96,13.84],[734.95,15.63],[734.94,15.04]],[[734.99,21.62],[735.0,20.49],[735.02,2.71],[735.03,4.36],[735.04,13.43]]]
["binance-futures","BNBUSDT",1752954917542,[[735.1,29.7],[735.09,7.27],[735.08,15.43],[735.07,4.01],[735.06,8.35]],[[735.11,40.35],[735.12,27.01],[735.13,14.6],[735.14,13.14],[735.16,38.31]]]
["binance-futures","BNBUSDT",1752954964880,[[734.89,12.48],[734.88,13.93],[734.87,1.37],[734.86,0.08],[734.85,3.28]],[[734.9,34.39],[734.91,12.65],[734.92,13.84],[734.93,0.44],[734.94,16.13]]]
["binance-futures","BNBUSDT",1752955000753,[[734.64,54.23],[734.63,2.25],[734.62,7.36],[734.61,5.11],[734.6,20.59]],[[734.65,11.68],[734.66,22.94],[734.68,20.93],[734.69,18.82],[734.7,7.06]]]
["binance-futures","BNBUSDT",1752955048584,[[734.72,40.3],[734.7,14.81],[734.69,6.61],[734.68,18.07],[734.67,13.21]],[[734.73,25.64],[734.74,22.15],[734.75,18.38],[734.76,14.84],[734.77,11.09]]]
["binance-futures","BNBUSDT",1752955116406,[[734.63,42.37],[734.62,5.73],[734.61,0.37],[734.6,38.88],[734.59,8.19]],[[734.64,10.54],[734.65,0.29],[734.66,1.63],[734.69,0.01],[734.7,9.59]]]
["binance-futures","BNBUSDT",1752955141388,[[734.59,49.04],[734.58,12.55],[734.57,6.54],[734.56,42.72],[734.55,6.46]],[[734.6,3.86],[734.64,0.08],[734.66,6.69],[734.67,13.51],[734.68,38.96]]]
["binance-futures","BNBUSDT",1752955207606,[[734.78,60.25],[734.77,9.09],[734.76,13.85],[734.75,15.15],[734.74,0.03]],[[734.79,53.61],[734.8,23.47],[734.81,11.79],[734.82,3.82],[734.83,18.5]]]
["binance-futures","BNBUSDT",1752955256205,[[734.78,30.53],[734.77,7.74],[734.76,13.92],[734.75,9.15],[734.74,9.12]],[[734.79,18.34],[734.8,43.36],[734.81,22.42],[734.82,12.86],[734.83,23.0]]]
["binance-futures","BNBUSDT",1752955282213,[[734.58,0.21],[734.57,0.32],[734.56,2.18],[734.54,3.91],[734.52,19.4]],[[734.59,84.58],[734.6,31.36],[734.61,29.98],[734.62,11.14],[734.63,26.08]]]
["binance-futures","BNBUSDT",1752955349973,[[734.73,49.06],[734.72,67.09],[734.71,17.9],[734.7,0.13],[734.69,27.09]],[[734.74,2.38],[734.75,0.01],[734.76,3.85],[734.84,8.81],[734.85,19.53]]]
["binance-futures","BNBUSDT",1752955379172,[[734.7,14.06],[734.69,2.72],[734.68,29.07],[734.67,0.01],[734.66,32.53]],[[734.71,24.15],[734.72,13.85],[734.73,4.8],[734.74,9.05],[734.75,6.01]]]
["binance-futures","BNBUSDT",1752955454372,[[734.92,53.47],[734.91,0.07],[734.9,5.54],[734.89,11.72],[734.88,24.99]],[[734.93,18.64],[734.95,9.56],[734.96,21.66],[734.97,9.15],[734.99,7.27]]]
["binance-futures","BNBUSDT",1752955481938,[[734.96,16.14],[734.95,0.15],[734.94,3.3],[734.93,2.14],[734.92,16.06]],[[734.97,25.44],[734.98,31.54],[734.99,13.18],[735.0,16.82],[735.01,0.01]]]
["binance-futures","BNBUSDT",1752955538678,[[735.31,94.21],[735.3,12.08],[735.29,9.0],[735.28,21.09],[735.27,2.16]],[[735.32,40.65],[735.33,0.04],[735.34,0.13],[735.35,2.49],[735.36,25.29]]]
["binance-futures","BNBUSDT",1752955592361,[[735.0,38.52],[734.99,0.1],[734.98,0.8],[734.97,2.82],[734.96,16.57]],[[735.01,31.56],[735.02,5.71],[735.03,3.69],[735.04,0.02],[735.05,7.53]]]
["binance-futures","BNBUSDT",1752955620714,[[735.34,30.69],[735.33,7.39],[735.32,15.88],[735.31,6.56],[735.3,10.95]],[[735.35,7.71],[735.36,14.08],[735.37,0.19],[735.38,0.01],[735.39,5.16]]]
["binance-futures","BNBUSDT",1752955665360,[[735.79,12.46],[735.78,3.44],[735.76,13.86],[735.75,9.11],[735.73,4.87]],[[735.8,30.17],[735.82,4.0],[735.83,3.36],[735.84,28.26],[735.85,6.98]]]
["binance-futures","BNBUSDT",1752955708258,[[736.03,24.68],[736.02,22.32],[736.01,33.18],[736.0,26.43],[735.99,10.08]],[[736.04,12.66],[736.05,3.11],[736.06,3.06],[736.07,6.15],[736.09,0.83]]]
["binance-futures","BNBUSDT",1752955735717,[[735.76,34.27],[735.75,23.63],[735.73,7.17],[735.72,28.72]],[[735.77,21.78],[735.78,3.19],[735.79,1.16],[735.8,14.28],[735.81,12.92]]]
["binance-futures","BNBUSDT",1752955789671,[[735.74,8.28],[735.72,13.84],[735.71,3.81],[735.7,5.5]],[[735.75,29.11],[735.76,19.3],[735.77,5.66],[735.78,2.95],[735.79,12.1]]]
["binance-futures","BNBUSDT",1752955840445,[[735.23,9.29],[735.2,16.33],[735.16,4.85],[735.15,5.03],[735.14,0.5]],[[735.24,71.96],[735.25,32.9],[735.27,5.43],[735.28,40.33],[735.29,2.99]]]
["binance-futures","BNBUSDT",1752955888323,[[735.45,32.41],[735.44,13.84],[735.43,4.81],[735.42,6.55],[735.41,8.63]],[[735.46,18.55],[735.47,19.79],[735.48,22.3],[735.49,15.37],[735.5,26.35]]]
["binance-futures","BNBUSDT",1752955900405,[[735.63,24.59],[735.62,6.79],[735.61,8.23],[735.6,61.4],[735.59,28.82]],[[735.64,30.33],[735.67,1.51],[735.68,13.2],[735.69,4.41],[735.74,0.18]]]
["binance-futures","BNBUSDT",1752955950589,[[735.43,18.32],[735.42,1.42],[735.41,4.23],[735.4,17.67],[735.39,20.82]],[[735.44,33.82],[735.45,4.05],[735.46,4.39],[735.47,5.72],[735.48,40.74]]]
["binance-futures","BNBUSDT",1752956011302,[[735.22,2.88],[735.21,3.85],[735.2,14.14],[735.18,4.02],[735.17,3.54]],[[735.23,27.3],[735.24,18.85],[735.26,12.19],[735.27,16.21],[735.28,35.95]]]
["binance-futures","BNBUSDT",1752956032372,[[735.32,31.64],[735.31,13.64],[735.3,3.65],[735.29,26.61],[735.28,28.76]],[[735.33,35.12],[735.34,18.36],[735.35,13.52],[735.36,17.68],[735.37,8.88]]]
["binance-futures","BNBUSDT",1752956105303,[[735.23,4.17],[735.2,6.26],[735.19,1.25],[735.18,5.37],[735.17,11.66]],[[735.24,42.46],[735.25,1.41],[735.26,4.04],[735.27,8.25],[735.28,32.82]]]
["binance-futures","BNBUSDT",1752956151009,[[734.96,35.41],[734.95,0.01],[734.94,4.98],[734.93,10.18],[734.92,20.41]],[[734.97,23.88],[734.98,6.33],[734.99,15.04],[735.0,17.15],[735.01,10.17]]]
["binance-futures","BNBUSDT",1752956167302,[[734.77,45.02],[734.76,20.22],[734.75,5.33],[734.74,3.5],[734.73,5.9]],[[734.78,13.29],[734.79,6.03],[734.8,13.96],[734.82,1.44],[734.85,7.56]]]
["binance-futures","BNBUSDT",1752956225112,[[734.71,12.09],[734.7,0.19],[734.69,0.14],[734.68,13.88],[734.67,0.01]],[[734.72,50.16],[734.73,4.71],[734.74,10.76],[734.75,9.19],[734.76,29.05]]]
["binance-futures","BNBUSDT",1752956280771,[[734.3,18.77],[734.29,3.63],[734.28,14.67],[734.27,0.99],[734.26,1.91]],[[734.31,52.06],[734.32,39.25],[734.33,28.86],[734.34,0.05],[734.35,1.26]]]
["binance-futures","BNBUSDT",1752956299509,[[734.34,9.81],[734.33,6.58],[734.32,13.84],[734.31,0.04],[733.81,9.8]],[[734.35,27.78],[734.36,17.89],[734.37,5.05],[734.38,13.12],[734.39,33.03]]]
["binance-futures","BNBUSDT",1752956364510,[[734.01,33.47],[734.0,19.7],[733.99,1.69],[733.98,6.06],[733.97,4.46]],[[734.02,33.25],[734.03,26.18],[734.04,25.62],[734.05,7.62],[734.06,18.56]]]
["binance-futures","BNBUSDT",1752956413872,[[734.75,28.05],[734.74,6.36],[734.73,6.8],[734.72,22.15],[734.71,34.79]],[[734.76,48.72],[734.78,0.2],[734.79,13.93],[734.8,37.52],[734.81,13.47]]]
["binance-futures","BNBUSDT",1752956472109,[[734.51,43.02],[734.5,7.43],[734.49,24.62],[734.48,29.68],[734.47,23.68]],[[734.52,20.64],[734.54,4.24],[734.55,2.88],[734.56,27.85],[734.58,4.32]]]
["binance-futures","BNBUSDT",1752956500693,[[734.75,47.79],[734.74,11.66],[734.73,10.61],[734.72,36.77],[734.71,49.87]],[[734.76,2.73],[734.79,4.16],[734.8,29.36],[734.81,79.0],[734.82,3.95]]]
["binance-futures","BNBUSDT",1752956566505,[[734.77,13.7],[734.76,14.27],[734.75,8.26],[734.74,23.11],[734.73,19.33]],[[734.78,23.89],[734.79,8.72],[734.8,16.78],[734.82,0.01],[734.83,4.66]]]
["binance-futures","BNBUSDT",1752956627761,[[735.05,58.45],[735.04,28.19],[735.03,31.42],[735.02,25.52],[735.01,22.18]],[[735.06,7.66],[735.07,4.26],[735.08,13.99],[735.1,4.91],[735.11,0.05]]]
["binance-futures","BNBUSDT",1752956662171,[[734.83,7.25],[734.82,0.01],[734.81,0.28],[734.8,14.33],[734.79,1.67]],[[734.84,88.45],[734.85,21.36],[734.86,21.56],[734.87,16.43],[734.88,38.78]]]
["binance-futures","BNBUSDT",1752956752405,[[734.76,4.84],[734.75,0.08],[734.74,0.27],[734.73,2.61],[734.72,14.5]],[[734.77,72.9],[734.78,27.74],[734.79,17.85],[734.8,23.78],[734.81,11.66]]]
["binance-futures","BNBUSDT",1752956783641,[[734.91,24.01],[734.89,2.08],[734.88,22.53],[734.87,6.99],[734.59,24.92]],[[734.92,33.58],[734.93,5.62],[734.94,7.45],[734.95,5.61],[734.96,36.12]]]
["binance-futures","BNBUSDT",1752956870130,[[734.91,29.27],[734.9,1.0],[734.89,2.58],[734.88,17.64],[734.87,5.24]],[[734.92,42.18],[734.93,3.14],[734.94,8.2],[734.95,4.29],[734.96,31.69]]]
["binance-futures","BNBUSDT",1752956904544,[[735.03,49.77],[735.02,6.8],[735.01,8.98],[735.0,36.91],[734.99,12.59]],[[735.04,4.94],[735.05,4.88],[735.06,10.08],[735.07,4.9],[735.08,28.19]]]
["binance-futures","BNBUSDT",1752956965910,[[735.25,17.12],[735.24,13.86],[735.22,2.95],[735.21,16.03],[735.2,23.99]],[[735.26,22.09],[735.27,9.52],[735.28,14.11],[735.29,0.84],[735.3,9.85]]]
["binance-futures","BNBUSDT",1752957027080,[[734.94,30.08],[734.93,8.0],[734.92,13.9],[734.91,1.83],[734.9,5.88]],[[734.95,14.32],[734.96,5.93],[734.98,12.34],[734.99,4.03],[735.0,25.06]]]
["binance-futures","BNBUSDT",1752957053009,[[734.97,4.22],[734.96,13.88],[734.95,5.44],[734.91,6.94],[734.74,48.74]],[[734.98,36.08],[734.99,13.15],[735.0,21.3],[735.01,14.23],[735.02,19.32]]]
["binance-futures","BNBUSDT",1752957106809,[[734.4,8.09],[734.39,0.29],[734.38,1.83],[734.36,3.45],[734.34,0.42]],[[734.41,87.2],[734.42,10.3],[734.43,62.07],[734.44,123.28],[734.45,24.22]]]
["binance-futures","BNBUSDT",1752957149093,[[734.51,35.41],[734.5,3.02],[734.49,3.36],[734.48,28.99],[734.47,10.61]],[[734.52,23.85],[734.53,0.01],[734.54,10.38],[734.55,3.73],[734.56,24.65]]]
["binance-futures","BNBUSDT",1752957187529,[[734.87,66.36],[734.85,2.66],[734.84,24.79],[734.83,17.59],[734.82,4.08]],[[734.88,21.13],[734.89,3.74],[734.9,4.14],[734.91,0.05],[734.92,9.63]]]
["binance-futures","BNBUSDT",1752957247116,[[734.69,24.68],[734.68,24.03],[734.67,13.16],[734.66,4.38],[734.65,17.09]],[[734.7,1.15],[734.71,1.26],[734.72,18.02],[734.73,0.01],[734.74,5.12]]]
["binance-futures","BNBUSDT",1752957299195,[[734.83,29.48],[734.82,4.07],[734.81,6.12],[734.8,24.94],[734.79,15.99]],[[734.84,22.6],[734.85,22.94],[734.86,79.12],[734.87,0.01],[734.88,31.63]]]
["binance-futures","BNBUSDT",1752957338364,[[734.88,0.16],[734.87,0.66],[734.86,0.18],[734.85,2.31],[734.84,15.42]],[[734.89,78.56],[734.9,40.63],[734.91,8.29],[734.92,43.09],[734.93,12.83]]]
["binance-futures","BNBUSDT",1752957393152,[[735.03,26.41],[735.02,3.17],[735.01,2.68],[735.0,17.59],[734.99,0.61]],[[735.04,28.48],[735.05,14.41],[735.06,7.09],[735.07,24.46],[735.08,42.69]]]
["binance-futures","BNBUSDT",1752957440681,[[735.02,11.12],[735.01,3.71],[735.0,33.9],[734.99,3.81],[734.98,3.81]],[[735.03,36.4],[735.04,19.97],[735.05,14.98],[735.06,8.77],[735.07,10.24]]]
["binance-futures","BNBUSDT",1752957538872,[[734.92,36.9],[734.91,7.72],[734.9,5.15],[734.89,9.76],[734.88,21.78]],[[734.93,19.39],[734.95,30.73],[734.96,33.36],[734.97,23.33],[734.98,18.49]]]
["binance-futures","BNBUSDT",1752957570212,[[735.02,47.97],[735.01,18.31],[735.0,18.31],[734.99,24.58],[734.98,4.65]],[[735.03,7.21],[735.04,13.88],[735.05,0.01],[735.06,1.12],[735.07,6.19]]]
["binance-futures","BNBUSDT",1752957642442,[[735.28,33.05],[735.27,0.01],[735.24,0.07],[735.23,5.82],[735.21,6.11]],[[735.29,32.19],[735.3,18.7],[735.31,38.66],[735.32,29.67],[735.33,3.71]]]
["binance-futures","BNBUSDT",1752957683343,[[735.03,35.64],[735.02,3.27],[735.01,4.69],[735.0,14.03],[734.99,4.42]],[[735.04,23.03],[735.05,27.92],[735.06,16.72],[735.07,18.34],[735.08,32.3]]]
["binance-futures","BNBUSDT",1752957714588,[[735.19,41.94],[735.18,26.09],[735.17,25.36],[735.16,48.32],[735.15,27.05]],[[735.2,11.75],[735.21,4.06],[735.22,1.07],[735.23,0.01],[735.24,3.3]]]
["binance-futures","BNBUSDT",1752957786545,[[735.27,79.69],[735.26,20.11],[735.25,20.39],[735.24,52.33],[735.23,24.3]],[[735.28,1.46],[735.31,3.36],[735.32,16.81],[735.33,9.92],[735.35,7.35]]]
["binance-futures","BNBUSDT",1752957805163,[[735.42,36.7],[735.41,48.21],[735.4,22.27],[735.39,24.79],[735.38,23.74]],[[735.43,3.7],[735.44,0.14],[735.45,2.99],[735.47,4.48],[735.48,4.52]]]
["binance-futures","BNBUSDT",1752957863635,[[735.32,41.69],[735.31,0.62],[735.3,4.86],[735.29,3.62],[735.28,16.69]],[[735.33,33.0],[735.34,10.97],[735.35,10.44],[735.36,24.37],[735.37,6.13]]]
["binance-futures","BNBUSDT",1752957931614,[[735.3,33.51],[735.29,28.72],[735.28,18.71],[735.27,17.06],[735.26,10.76]],[[735.31,1.84],[735.32,0.82],[735.33,4.41],[735.34,2.83],[735.35,4.37]]]
["binance-futures","BNBUSDT",1752957965362,[[735.01,3.83],[735.0,45.4],[734.98,8.11],[734.97,7.19],[734.96,31.73]],[[735.02,0.15],[735.03,0.14],[735.04,3.72],[735.05,4.68],[735.07,0.01]]]
["binance-futures","BNBUSDT",1752958024254,[[735.23,4.18],[735.21,2.09],[735.2,17.28],[735.19,1.56],[735.18,0.01]],[[735.24,41.93],[735.25,13.1],[735.26,1.22],[735.27,11.27],[735.28,30.7]]]
["binance-futures","BNBUSDT",1752958082554,[[734.82,7.19],[734.81,3.45],[734.8,0.03],[734.79,0.84],[734.78,0.03]],[[734.83,40.89],[734.84,76.78],[734.85,39.5],[734.86,32.42],[734.87,38.1]]]
["binance-futures","BNBUSDT",1752958173282,[[735.45,21.97],[735.44,36.01],[735.43,23.34],[735.42,7.07],[735.41,20.39]],[[735.46,4.98],[735.47,4.99],[735.48,3.91],[735.49,0.53],[735.5,0.06]]]
["binance-futures","BNBUSDT",1752958221847,[[735.5,6.78],[735.49,5.15],[735.48,13.85],[735.47,0.56],[735.46,4.25]],[[735.51,39.86],[735.52,14.71],[735.53,20.3],[735.54,13.84],[735.55,16.34]]]
["binance-futures","BNBUSDT",1752958258418,[[735.47,40.28],[735.46,19.27],[735.45,13.22],[735.44,14.38],[735.43,15.66]],[[735.48,13.49],[735.49,0.23],[735.5,0.22],[735.51,3.77],[735.52,25.19]]]
["binance-futures","BNBUSDT",1752958322259,[[735.81,23.99],[735.8,20.65],[735.79,8.65],[735.78,18.11],[735.77,20.98]],[[735.82,19.09],[735.83,4.2],[735.84,13.86],[735.85,6.1],[735.86,9.3]]]
["binance-futures","BNBUSDT",1752958381272,[[735.97,35.42],[735.96,20.9],[735.95,9.45],[735.94,11.05],[735.93,27.54]],[[735.98,8.76],[735.99,4.67],[736.0,6.18],[736.01,0.01],[736.02,6.25]]]
["binance-futures","BNBUSDT",1752958411140,[[735.78,17.65],[735.77,23.65],[735.76,20.64],[735.75,12.83],[735.74,11.68]],[[735.79,6.62],[735.8,5.4],[735.81,1.0],[735.82,7.88],[735.83,19.87]]]
["binance-futures","BNBUSDT",1752958474143,[[735.82,40.18],[735.81,104.64],[735.8,13.86],[735.79,0.28],[735.78,4.49]],[[735.83,12.75],[735.84,9.55],[735.85,9.37],[735.86,8.0],[735.87,2.31]]]
["binance-futures","BNBUSDT",1752958524502,[[736.25,55.93],[736.24,36.45],[736.23,21.86],[736.22,24.2],[736.21,40.75]],[[736.26,19.85],[736.27,9.77],[736.28,15.87],[736.29,4.07],[736.3,13.32]]]
["binance-futures","BNBUSDT",1752958556432,[[736.06,9.08],[736.04,16.8],[736.03,6.94],[736.02,6.91],[735.95,3.75]],[[736.07,57.14],[736.08,67.01],[736.09,24.72],[736.1,42.13],[736.11,30.37]]]
["binance-futures","BNBUSDT",1752958606503,[[735.72,12.14],[735.7,5.31],[735.69,2.83],[735.68,16.51],[735.67,1.43]],[[735.73,35.21],[735.74,34.44],[735.75,17.77],[735.76,33.86],[735.77,41.03]]]
["binance-futures","BNBUSDT",1752958668872,[[735.17,19.36],[735.16,12.15],[735.14,0.49],[735.13,4.36],[735.12,4.81]],[[735.18,39.11],[735.19,3.81],[735.2,25.09],[735.21,11.04],[735.22,10.35]]]
["binance-futures","BNBUSDT",1752958673377,[[735.04,20.93],[735.03,2.48],[735.02,3.69],[735.01,4.13],[735.0,13.59]],[[735.05,48.06],[735.06,15.17],[735.07,30.33],[735.08,22.91],[735.09,15.41]]]
["binance-futures","BNBUSDT",1752958714402,[[734.08,27.03],[734.07,6.24],[734.06,5.55],[734.05,22.27],[734.04,20.95]],[[734.09,42.83],[734.1,18.87],[734.11,13.87],[734.12,15.92],[734.13,19.91]]]
["binance-futures","BNBUSDT",1752958772172,[[733.47,24.41],[733.46,10.35],[733.45,8.12],[733.44,29.07],[733.42,9.21]],[[733.48,15.76],[733.49,0.2],[733.5,0.2],[733.51,5.84],[733.52,26.9]]]
["binance-futures","BNBUSDT",1752958810831,[[733.02,27.17],[733.01,4.92],[733.0,12.81],[732.99,11.01],[732.98,12.85]],[[733.03,22.3],[733.04,33.33],[733.06,4.19],[733.07,4.12],[733.08,18.05]]]
["binance-futures","BNBUSDT",1752958834611,[[733.15,4.68],[733.13,1.0],[733.12,10.82],[733.11,6.28],[733.08,26.85]],[[733.16,92.64],[733.17,3.83],[733.18,5.24],[733.19,10.35],[733.2,29.7]]]
["binance-futures","BNBUSDT",1752958873871,[[733.65,16.56],[733.64,18.0],[733.63,8.66],[733.62,15.02],[733.61,4.54]],[[733.66,3.25],[733.67,4.03],[733.68,16.07],[733.69,4.33],[733.7,0.11]]]
["binance-futures","BNBUSDT",1752958922996,[[733.69,21.09],[733.68,11.01],[733.67,9.76],[733.66,26.0],[733.65,32.06]],[[733.7,4.28],[733.71,4.36],[733.72,13.7],[733.73,0.01],[733.74,4.06]]]
["binance-futures","BNBUSDT",1752958950891,[[733.21,5.43],[733.2,15.87],[733.19,1.88],[733.18,6.65],[733.17,0.13]],[[733.22,39.16],[733.23,3.37],[733.24,38.73],[733.25,15.14],[733.26,20.92]]]
["binance-futures","BNBUSDT",1752958988061,[[733.21,61.91],[733.2,41.86],[733.19,13.22],[733.18,26.14],[733.17,15.24]],[[733.22,0.02],[733.23,0.02],[733.24,11.5],[733.26,3.11],[733.27,1.37]]]
["binance-futures","BNBUSDT",1752959038849,[[732.74,19.94],[732.73,6.22],[732.72,15.47],[732.71,0.05],[732.7,3.04]],[[732.75,34.9],[732.76,17.11],[732.77,3.01],[732.78,4.01],[732.79,5.15]]]
["binance-futures","BNBUSDT",1752959062511,[[732.12,9.64],[732.1,1.66],[732.09,1.39],[732.08,2.45],[732.07,2.24]],[[732.13,29.17],[732.14,35.91],[732.15,11.39],[732.16,31.65],[732.17,1.52]]]
["binance-futures","BNBUSDT",1752959100397,[[731.7,14.69],[731.69,2.77],[731.68,1.51],[731.67,0.05],[731.66,0.86]],[[731.71,26.3],[731.72,23.66],[731.73,15.8],[731.74,0.67],[731.75,13.07]]]
["binance-futures","BNBUSDT",1752959163541,[[731.89,4.8],[731.88,11.16],[731.86,3.17],[731.85,0.74],[731.84,6.34]],[[731.9,49.99],[731.91,33.62],[731.92,29.89],[731.93,16.16],[731.94,46.4]]]
["binance-futures","BNBUSDT",1752959167308,[[732.07,16.26],[732.06,34.46],[732.05,5.91],[732.04,44.04],[732.03,10.85]],[[732.08,11.16],[732.11,1.71],[732.12,11.02],[732.13,4.31],[732.14,4.03]]]
["binance-futures","BNBUSDT",1752959207871,[[732.27,33.61],[732.25,2.37],[732.24,26.95],[732.23,27.82],[732.16,3.23]],[[732.28,11.02],[732.31,1.64],[732.33,3.01],[732.34,6.34],[732.35,5.75]]]
["binance-futures","BNBUSDT",1752959281765,[[732.1,4.28],[732.07,48.18],[732.06,11.94],[732.04,15.52],[732.03,24.17]],[[732.11,0.53],[732.12,11.31],[732.13,7.14],[732.14,1.86],[732.19,4.73]]]
["binance-futures","BNBUSDT",1752959330271,[[731.99,8.35],[731.98,0.13],[731.96,3.65],[731.95,7.15],[731.94,6.93]],[[732.0,45.19],[732.01,0.72],[732.02,23.81],[732.03,17.74],[732.04,46.52]]]
["binance-futures","BNBUSDT",1752959364067,[[731.79,13.76],[731.78,0.13],[731.74,5.43],[731.73,6.07],[731.72,14.74]],[[731.8,21.9],[731.81,5.0],[731.82,4.0],[731.84,7.98],[731.85,10.82]]]
["binance-futures","BNBUSDT",1752959403689,[[731.05,30.41],[731.04,18.31],[731.03,12.85],[731.02,13.99],[731.01,5.89]],[[731.06,5.36],[731.08,9.69],[731.1,3.77],[731.12,14.7],[731.13,4.36]]]
["binance-futures","BNBUSDT",1752959449420,[[731.15,12.28],[731.14,0.03],[731.13,3.8],[731.11,1.07],[731.08,4.73]],[[731.16,36.57],[731.18,11.46],[731.19,0.01],[731.2,25.43],[731.22,20.14]]]
["binance-futures","BNBUSDT",1752959479030,[[730.91,14.55],[730.89,1.36],[730.88,2.94],[730.87,9.11],[730.86,7.24]],[[730.92,17.05],[730.93,8.1],[730.95,14.95],[730.96,12.67],[730.97,12.79]]]
["binance-futures","BNBUSDT",1752959523393,[[730.87,4.55],[730.86,0.11],[730.84,0.01],[730.82,4.11],[730.8,0.06]],[[730.88,55.17],[730.89,39.38],[730.9,24.67],[730.91,30.62],[730.92,26.8]]]
["binance-futures","BNBUSDT",1752959560819,[[729.72,12.53],[729.71,14.67],[729.68,4.76],[729.67,19.44],[729.66,1.68]],[[729.73,7.31],[729.74,0.04],[729.75,0.01],[729.76,10.58],[729.79,9.85]]]
["binance-futures","BNBUSDT",1752959580421,[[729.75,1.34],[729.71,12.67],[729.7,4.17],[729.69,4.54],[729.68,15.3]],[[729.76,31.43],[729.77,4.12],[729.79,0.52],[729.8,15.33],[729.81,8.52]]]
["binance-futures","BNBUSDT",1752959609635,[[729.52,4.28],[729.51,0.27],[729.5,0.02],[729.48,2.36],[729.47,0.01]],[[729.53,60.99],[729.54,5.89],[729.55,3.17],[729.56,37.38],[729.57,3.17]]]
["binance-futures","BNBUSDT",1752959673983,[[728.26,7.81],[728.25,0.1],[728.24,0.1],[728.23,3.15],[728.22,0.59]],[[728.27,20.38],[728.28,16.92],[728.31,0.08],[728.32,16.79],[728.33,5.89]]]
["binance-futures","BNBUSDT",1752959677373,[[728.19,13.51],[728.18,1.4],[728.17,0.99],[728.16,11.0],[728.15,3.27]],[[728.2,14.77],[728.21,9.24],[728.23,3.84],[728.24,8.53],[728.26,10.31]]]
["binance-futures","BNBUSDT",1752959742109,[[728.82,9.35],[728.81,2.84],[728.8,7.47],[728.79,0.97],[728.78,4.14]],[[728.83,4.93],[728.84,6.0],[728.88,6.0],[728.9,0.52],[728.91,11.55]]]
["binance-futures","BNBUSDT",1752959774514,[[728.67,25.56],[728.66,0.03],[728.64,1.89],[728.63,5.72],[728.62,2.32]],[[728.68,24.71],[728.69,0.02],[728.7,7.43],[728.72,5.7],[728.75,3.65]]]
["binance-futures","BNBUSDT",1752959817062,[[728.16,20.21],[728.15,1.41],[728.14,0.01],[728.12,9.38],[728.1,2.41]],[[728.17,17.56],[728.19,4.65],[728.2,6.8],[728.21,3.17],[728.25,5.99]]]
["binance-futures","BNBUSDT",1752959845531,[[727.87,15.03],[727.86,0.01],[727.84,11.66],[727.83,12.29],[727.82,5.66]],[[727.88,10.18],[727.92,6.61],[727.93,10.2],[727.94,15.07],[727.95,13.45]]]
["binance-futures","BNBUSDT",1752959879219,[[727.03,23.23],[727.02,0.01],[727.0,0.42]],[[727.04,11.59],[727.07,17.54],[727.08,6.61],[727.1,25.3],[727.12,16.08]]]
["binance-futures","BNBUSDT",1752959915453,[[726.35,13.69],[726.34,0.86],[726.32,0.01],[726.3,0.01],[726.29,1.0]],[[726.36,20.82],[726.37,0.67],[726.38,10.76],[726.39,16.42],[726.4,0.25]]]
["binance-futures","BNBUSDT",1752959935697,[[726.23,29.89],[726.22,11.27],[726.21,2.17],[726.2,7.89],[726.19,0.02]],[[726.24,6.16],[726.27,3.78],[726.29,4.04],[726.3,2.3],[726.31,0.23]]]
["binance-futures","BNBUSDT",1752959974145,[[726.3,5.75],[726.29,1.37],[726.27,0.68],[726.24,7.67],[726.23,3.87]],[[726.31,21.07],[726.32,5.92],[726.33,0.1],[726.36,7.71],[726.38,0.65]]]
["binance-futures","BNBUSDT",1752960012425,[[726.31,25.55],[726.29,0.12],[726.28,3.43],[726.27,12.25],[726.26,3.28]],[[726.32,39.41],[726.35,0.17],[726.36,22.8],[726.38,15.72],[726.4,17.59]]]
["binance-futures","BNBUSDT",1752960030541,[[726.11,11.61],[726.09,1.08],[726.08,7.96],[726.07,2.22],[726.05,0.01]],[[726.12,29.85],[726.14,1.0],[726.15,0.02],[726.16,6.31],[726.17,0.01]]]
["binance-futures","BNBUSDT",1752960073130,[[725.91,5.59],[725.9,0.03],[725.89,0.03],[725.87,5.7],[725.86,3.17]],[[725.92,31.13],[725.94,0.04],[725.95,11.51],[725.96,19.15],[725.97,5.85]]]
["binance-futures","BNBUSDT",1752960100724,[[725.79,4.36],[725.78,1.4],[725.76,0.28],[725.75,0.44],[725.72,14.29]],[[725.8,103.93],[725.81,0.33],[725.82,0.17],[725.83,0.01],[725.84,25.61]]]
["binance-futures","BNBUSDT",1752960147955,[[725.44,19.53],[725.43,0.15],[725.42,0.84],[725.41,1.04],[725.38,1.19]],[[725.45,46.41],[725.46,21.63],[725.48,24.1],[725.49,5.98],[725.5,8.82]]]
["binance-futures","BNBUSDT",1752960214471,[[725.37,4.51],[725.35,0.82],[725.34,0.01],[725.33,3.94],[725.29,5.46]],[[725.38,47.17],[725.39,4.03],[725.4,2.82],[725.41,8.81],[725.42,16.61]]]
["binance-futures","BNBUSDT",1752960260623,[[725.56,18.94],[725.55,3.18],[725.54,7.27],[725.49,13.47],[725.47,0.01]],[[725.57,12.83],[725.58,11.24],[725.59,20.11],[725.6,11.54],[725.61,14.75]]]
["binance-futures","BNBUSDT",1752960307898,[[725.83,28.98],[725.82,6.88],[725.8,25.98],[725.79,13.34],[725.78,7.27]],[[725.84,18.18],[725.85,0.19],[725.86,0.01],[725.88,16.04],[725.89,2.73]]]
["binance-futures","BNBUSDT",1752960333464,[[725.56,42.55],[725.55,23.67],[725.54,10.83],[725.53,8.15],[725.52,20.64]],[[725.57,8.09],[725.58,0.04],[725.59,1.59],[725.6,0.03],[725.61,12.86]]]
["binance-futures","BNBUSDT",1752960373653,[[726.24,20.3],[726.23,2.36],[726.21,0.03],[726.2,12.12],[726.18,1.85]],[[726.25,1.34],[726.26,0.12],[726.27,0.12],[726.28,12.11],[726.33,7.38]]]
["binance-futures","BNBUSDT",1752960423319,[[726.23,6.76],[726.22,0.12],[726.2,17.18],[726.19,9.23],[726.18,0.34]],[[726.24,10.76],[726.25,0.01],[726.26,3.89],[726.3,4.02],[726.31,0.01]]]
["binance-futures","BNBUSDT",1752960437841,[[726.61,15.83],[726.6,10.4],[726.57,2.32],[726.56,14.0],[726.55,6.4]],[[726.62,10.64],[726.63,0.18],[726.64,10.57],[726.65,7.01],[726.66,0.03]]]
["binance-futures","BNBUSDT",1752960494646,[[727.39,18.02],[727.38,0.08],[727.37,0.2],[727.36,9.75],[727.35,2.46]],[[727.4,30.6],[727.41,4.14],[727.42,1.23],[727.43,0.82],[727.44,15.68]]]
["binance-futures","BNBUSDT",1752960540394,[[727.73,6.87],[727.72,8.9],[727.68,8.9],[727.67,3.66],[727.64,14.06]],[[727.74,20.45],[727.75,4.44],[727.76,8.94],[727.77,2.96],[727.78,25.28]]]
["binance-futures","BNBUSDT",1752960593610,[[728.43,17.51],[728.42,11.09],[728.41,17.66],[728.4,11.21],[728.39,0.01]],[[728.44,7.45],[728.47,1.65],[728.48,22.08],[728.49,13.55],[728.5,13.94]]]
["binance-futures","BNBUSDT",1752960607014,[[728.16,0.84],[728.15,0.21],[728.12,0.65],[728.1,0.61],[728.06,0.71]],[[728.17,58.16],[728.18,77.6],[728.19,31.95],[728.2,32.59],[728.21,9.08]]]
["binance-futures","BNBUSDT",1752960651626,[[728.08,12.07],[728.07,0.01],[728.05,0.04],[728.03,0.04],[728.02,0.35]],[[728.09,50.23],[728.1,53.84],[728.11,14.88],[728.12,24.08],[728.13,55.45]]]
["binance-futures","BNBUSDT",1752960710959,[[728.04,51.66],[728.03,5.75],[728.02,6.18],[728.01,6.18],[728.0,16.05]],[[728.05,5.85],[728.06,0.02],[728.07,3.42],[728.08,10.78],[728.09,11.84]]]
["binance-futures","BNBUSDT",1752960729527,[[728.16,16.71],[728.15,1.04],[728.13,8.61],[728.12,11.58],[728.1,20.79]],[[728.17,18.03],[728.19,5.34],[728.2,10.79],[728.21,3.22],[728.22,0.01]]]
["binance-futures","BNBUSDT",1752960807058,[[727.25,11.73],[727.24,10.65],[727.23,0.43],[727.22,1.06],[727.21,5.01]],[[727.26,13.45],[727.28,10.35],[727.29,8.05],[727.3,2.13],[727.36,26.69]]]
["binance-futures","BNBUSDT",1752960844679,[[727.67,15.68],[727.66,0.02],[727.65,0.01],[727.64,10.26],[727.63,1.57]],[[727.68,15.33],[727.7,13.98],[727.72,24.08],[727.73,19.5],[727.75,17.93]]]
["binance-futures","BNBUSDT",1752960863427,[[727.6,12.0],[727.57,1.56],[727.56,10.38],[727.55,9.25],[727.54,5.16]],[[727.61,15.11],[727.62,0.01],[727.63,0.88],[727.64,9.65],[727.65,0.88]]]
["binance-futures","BNBUSDT",1752960943909,[[728.07,86.76],[728.06,0.22],[728.05,4.47],[728.04,7.52],[726.98,2.9]],[[728.08,0.05],[728.09,0.05],[728.1,0.56],[728.11,1.19],[728.12,1.66]]]
["binance-futures","BNBUSDT",1752960990860,[[728.68,42.76],[728.67,7.19],[728.66,6.23],[728.65,2.73],[728.64,8.19]],[[728.69,1.59],[728.7,4.39],[728.71,0.08],[728.72,3.71],[728.74,0.01]]]
["binance-futures","BNBUSDT",1752961043716,[[728.47,2.16],[728.43,0.26],[728.42,0.02],[728.41,0.34],[728.4,1.21]],[[728.48,32.18],[728.49,11.17],[728.5,28.11],[728.51,39.08],[728.52,63.34]]]
["binance-futures","BNBUSDT",1752961071673,[[728.3,25.55],[728.29,5.65],[728.28,7.93],[728.26,0.01],[728.24,9.91]],[[728.31,5.0],[728.32,0.01],[728.33,0.66],[728.34,0.01],[728.35,0.77]]]
["binance-futures","BNBUSDT",1752961125873,[[728.34,1.18],[728.32,0.02],[728.3,2.9],[728.26,0.56],[728.25,6.25]],[[728.35,20.19],[728.36,16.54],[728.37,22.3],[728.38,41.05],[728.39,3.28]]]
["binance-futures","BNBUSDT",1752961177592,[[727.94,12.8],[727.92,3.64],[727.91,2.27],[727.9,1.54],[727.89,0.62]],[[727.95,1.93],[727.98,5.0],[727.99,15.15],[728.0,16.05],[728.01,14.12]]]
["binance-futures","BNBUSDT",1752961203748,[[727.98,1.02],[727.97,0.28],[727.96,0.06],[727.94,1.04],[727.93,3.16]],[[727.99,26.68],[728.0,18.05],[728.02,5.56],[728.03,28.33],[728.04,10.69]]]
["binance-futures","BNBUSDT",1752961260144,[[728.24,23.77],[728.17,0.06],[728.16,0.02],[728.12,0.02],[728.11,2.95]],[[728.25,29.02],[728.26,34.11],[728.27,15.77],[728.28,6.69],[728.29,41.49]]]
["binance-futures","BNBUSDT",1752961322579,[[728.42,33.69],[728.41,6.23],[728.4,6.25],[728.39,0.15],[728.38,6.03]],[[728.43,5.31],[728.44,0.23],[728.45,0.01],[728.46,9.31],[728.47,0.7]]]
["binance-futures","BNBUSDT",1752961355405,[[728.47,47.6],[728.46,5.95],[728.45,9.66],[728.44,0.12],[728.43,8.5]],[[728.48,1.2],[728.49,0.02],[728.5,0.03],[728.51,5.74],[728.52,7.78]]]
["binance-futures","BNBUSDT",1752961453172,[[728.18,6.66],[728.17,1.33],[728.16,0.02],[728.15,2.74],[728.14,1.86]],[[728.19,28.76],[728.2,15.27],[728.21,13.19],[728.22,20.58],[728.23,24.28]]]
["binance-futures","BNBUSDT",1752961489164,[[728.26,10.45],[728.25,0.24],[728.24,8.76],[728.22,1.91],[728.21,12.5]],[[728.27,7.59],[728.28,0.03],[728.29,0.01],[728.3,1.46],[728.31,6.89]]]
["binance-futures","BNBUSDT",1752961515272,[[728.26,24.96],[728.25,0.24],[728.24,0.75],[728.23,2.69],[728.22,5.99]],[[728.27,5.01],[728.28,0.4],[728.29,0.01],[728.31,0.01],[728.36,9.26]]]
["binance-futures","BNBUSDT",1752961603995,[[728.43,13.84],[728.42,0.66],[728.41,10.85],[728.4,7.52],[728.39,16.73]],[[728.44,2.39],[728.45,0.01],[728.46,1.49],[728.47,9.88],[728.48,11.96]]]
["binance-futures","BNBUSDT",1752961645974,[[728.47,56.13],[728.46,0.14],[728.45,0.12],[728.44,5.27],[728.43,6.13]],[[728.48,3.75],[728.49,0.02],[728.5,0.14],[728.51,2.79],[728.52,6.69]]]
["binance-futures","BNBUSDT",1752961714002,[[728.69,34.95],[728.68,34.95],[728.67,0.26],[728.66,10.1],[728.65,16.74]],[[728.7,3.24],[728.71,2.81],[728.72,2.75],[728.74,5.69],[730.41,29.48]]]
["binance-futures","BNBUSDT",1752961772414,[[728.93,28.62],[728.92,10.11],[728.91,15.53],[728.9,3.56],[728.89,6.77]],[[728.94,3.0],[728.96,3.49],[728.97,1.04],[728.99,5.47],[729.0,8.27]]]
["binance-futures","BNBUSDT",1752961807554,[[729.09,27.36],[729.08,9.76],[729.07,16.63],[729.06,10.48],[729.05,31.03]],[[729.1,4.5],[729.11,1.99],[729.12,2.93],[729.13,3.52],[729.14,1.62]]]
["binance-futures","BNBUSDT",1752961865262,[[729.34,35.56],[729.33,0.63],[729.32,10.14],[729.31,12.32],[729.3,9.22]],[[729.35,3.79],[729.36,2.88],[729.37,0.92],[729.38,0.5],[729.39,0.06]]]
["binance-futures","BNBUSDT",1752961923309,[[730.15,11.72],[730.14,6.9],[730.12,20.15],[730.11,6.38],[730.1,27.46]],[[730.16,9.63],[730.17,2.32],[730.18,0.13],[730.19,2.89],[730.2,2.05]]]
["binance-futures","BNBUSDT",1752961980102,[[729.59,7.59],[729.58,4.91],[729.56,22.65],[729.55,11.54],[729.54,15.54]],[[729.6,3.96],[729.62,0.53],[729.64,1.14],[729.65,9.09],[729.66,7.15]]]
["binance-futures","BNBUSDT",1752962030525,[[730.19,32.23],[730.18,9.11],[730.17,0.27],[730.16,17.45],[730.15,17.05]],[[730.2,4.36],[730.21,0.44],[730.22,0.15],[730.23,0.1],[730.24,3.55]]]
["binance-futures","BNBUSDT",1752962072345,[[730.07,24.73],[730.05,0.53],[730.04,14.39],[730.03,14.92],[730.02,5.8]],[[730.08,1.62],[730.1,0.01],[730.12,0.73],[730.13,1.75],[730.14,3.84]]]
["binance-futures","BNBUSDT",1752962169295,[[730.23,33.1],[730.21,10.65],[730.2,23.57],[730.19,1.39],[730.18,9.44]],[[730.24,8.93],[730.25,2.05],[730.26,10.87],[730.27,0.01],[730.28,2.27]]]
["binance-futures","BNBUSDT",1752962192762,[[730.25,29.36],[730.24,16.31],[730.23,21.61],[730.22,8.21],[730.21,15.78]],[[730.26,6.03],[730.27,3.01],[730.28,5.93],[730.29,1.03],[730.3,2.8]]]
["binance-futures","BNBUSDT",1752962235309,[[730.27,50.02],[730.26,4.64],[730.25,11.09],[730.24,11.76],[730.23,23.77]],[[730.28,4.23],[730.29,1.33],[730.3,0.99],[730.31,0.02],[730.32,7.5]]]
["binance-futures","BNBUSDT",1752962324790,[[730.49,56.92],[730.48,10.47],[730.47,21.02],[730.46,23.47],[730.45,17.26]],[[730.5,4.57],[730.51,3.16],[730.52,4.18],[730.54,0.64],[730.57,1.6]]]
["binance-futures","BNBUSDT",1752962344750,[[730.6,37.64],[730.59,5.74],[730.58,22.37],[730.57,9.52],[730.56,17.28]],[[730.61,5.87],[730.62,5.37],[730.63,1.7],[730.64,5.1],[730.65,2.77]]]
["binance-futures","BNBUSDT",1752962424254,[[730.05,56.75],[730.04,8.89],[730.03,9.22],[730.02,25.73],[730.01,8.19]],[[730.06,0.23],[730.07,1.71],[730.08,5.19],[730.09,2.48],[730.1,7.4]]]
["binance-futures","BNBUSDT",1752962454991,[[730.25,4.23],[730.24,7.93],[730.23,8.09]],[[730.26,34.71],[730.28,17.54],[730.29,36.32],[730.31,7.33],[730.32,44.04]]]
["binance-futures","BNBUSDT",1752962519854,[[730.0,50.8],[729.99,16.64],[729.98,3.09],[729.97,6.59],[729.96,20.09]],[[730.01,1.9],[730.03,0.17],[730.04,4.92],[730.05,3.21],[730.06,3.22]]]
["binance-futures","BNBUSDT",1752962531172,[[730.03,23.38],[730.02,2.73],[730.0,30.72],[729.99,7.34],[729.98,5.65]],[[730.04,17.09],[730.05,0.07],[730.06,4.35],[730.07,13.56],[730.08,28.5]]]
["binance-futures","BNBUSDT",1752962574234,[[730.39,26.11],[730.38,22.12],[730.37,9.92],[730.36,26.72],[730.35,18.18]],[[730.4,5.16],[730.42,0.01],[730.43,1.61],[730.44,9.93],[730.47,6.8]]]
["binance-futures","BNBUSDT",1752962647756,[[729.96,5.74],[729.95,1.51],[729.93,0.06],[729.92,9.59],[729.91,0.59]],[[729.97,34.13],[729.98,25.93],[729.99,84.84],[730.0,53.72],[730.01,0.47]]]
["binance-futures","BNBUSDT",1752962662769,[[729.91,0.81],[729.9,0.09],[729.89,1.38],[729.88,6.1],[729.83,0.85]],[[729.92,80.13],[729.93,22.11],[729.95,9.95],[729.96,27.64],[729.97,30.23]]]
["binance-futures","BNBUSDT",1752962712905,[[729.27,1.25],[729.24,7.09],[729.23,3.86],[729.21,0.13],[729.2,7.55]],[[729.28,97.51],[729.29,50.83],[729.3,26.35],[729.31,40.08],[729.32,65.12]]]
["binance-futures","BNBUSDT",1752962788142,[[730.1,53.2],[730.08,7.14],[730.07,42.44],[730.06,20.47]],[[730.11,28.72],[730.12,12.79],[730.13,1.64],[730.14,3.76],[730.15,2.81]]]
["binance-futures","BNBUSDT",1752962799398,[[730.35,36.58],[730.34,19.22],[730.33,9.46],[730.32,55.01],[730.31,5.06]],[[730.36,15.34],[730.37,0.1],[730.38,3.31],[730.4,0.07],[730.41,1.39]]]
["binance-futures","BNBUSDT",1752962844519,[[730.78,44.07],[730.77,19.06],[730.76,13.85],[730.75,31.46],[730.74,44.14]],[[730.79,9.7],[730.8,0.1],[730.81,1.52],[730.82,4.47],[730.83,1.62]]]
["binance-futures","BNBUSDT",1752962935950,[[730.54,28.63],[730.52,6.92],[730.51,4.19],[730.5,17.63],[730.49,6.25]],[[730.55,20.76],[730.56,6.93],[730.58,0.01],[730.59,0.01],[730.6,9.56]]]
["binance-futures","BNBUSDT",1752962995535,[[730.9,31.93],[730.89,6.84],[730.88,32.78],[730.87,21.39],[730.86,35.61]],[[730.91,1.6],[730.92,0.02],[730.94,0.02],[730.95,10.59],[730.96,36.48]]]
["binance-futures","BNBUSDT",1752963039071,[[731.22,42.4],[731.21,58.9],[731.2,50.87],[731.19,13.96],[731.18,27.5]],[[731.23,22.86],[731.24,7.02],[731.25,1.48],[731.26,0.18],[731.27,2.12]]]
["binance-futures","BNBUSDT",1752963065914,[[731.3,46.54],[731.29,0.06],[731.28,7.02],[731.27,10.89],[731.26,13.09]],[[731.31,28.97],[731.32,10.45],[731.33,0.07],[731.34,5.66],[731.35,0.49]]]
["binance-futures","BNBUSDT",1752963122791,[[731.16,0.35],[731.15,5.02],[731.14,2.08],[731.13,9.2],[731.12,15.72]],[[731.17,54.44],[731.2,31.11],[731.21,19.67],[731.22,22.6],[731.23,5.72]]]
["binance-futures","BNBUSDT",1752963146749,[[730.82,31.49],[730.81,1.31],[730.8,11.35],[730.79,2.75],[730.78,0.57]],[[730.83,28.07],[730.84,9.77],[730.85,8.0],[730.86,0.5],[730.87,13.76]]]
["binance-futures","BNBUSDT",1752963201463,[[731.33,68.12],[731.32,64.6],[731.31,50.29],[731.3,52.12],[731.29,45.8]],[[731.34,1.53],[731.35,0.01],[731.36,0.5],[731.37,1.2],[731.38,2.36]]]
["binance-futures","BNBUSDT",1752963263630,[[731.19,21.96],[731.18,31.12],[731.17,43.98],[731.16,13.19],[731.15,15.66]],[[731.2,7.61],[731.21,0.52],[731.22,2.06],[731.23,0.01],[731.24,14.97]]]
["binance-futures","BNBUSDT",1752963291439,[[731.35,20.1],[731.34,2.94],[731.33,0.44],[731.32,7.5],[731.31,22.55]],[[731.36,40.21],[731.37,3.56],[731.38,5.68],[731.39,2.29],[731.4,19.24]]]
["binance-futures","BNBUSDT",1752963340214,[[731.28,33.21],[731.27,3.37],[731.25,0.27],[731.2,18.29],[731.15,30.61]],[[731.29,79.58],[731.3,58.5],[731.31,23.22],[731.32,44.72],[731.33,28.85]]]
["binance-futures","BNBUSDT",1752963383383,[[731.58,21.1],[731.57,6.83],[731.56,16.93],[731.55,25.9],[731.54,41.77]],[[731.59,21.33],[731.6,6.98],[731.61,3.36],[731.62,4.04],[731.63,1.66]]]
["binance-futures","BNBUSDT",1752963423797,[[731.55,21.33],[731.54,3.09],[731.53,5.48],[731.52,11.29],[731.51,3.09]],[[731.56,22.46],[731.57,9.89],[731.58,9.65],[731.59,28.8],[731.6,23.88]]]
["binance-futures","BNBUSDT",1752963473803,[[731.84,47.32],[731.83,33.33],[731.82,36.85],[731.81,17.92],[731.8,23.24]],[[731.85,5.07],[731.86,0.1],[731.87,0.06],[731.88,12.62],[731.89,6.4]]]
["binance-futures","BNBUSDT",1752963517244,[[731.99,55.68],[731.98,23.53],[731.97,0.76],[731.96,19.78],[731.95,1.35]],[[732.0,24.39],[732.01,5.1],[732.02,0.08],[732.03,0.63],[732.04,17.9]]]
["binance-futures","BNBUSDT",1752963595627,[[731.99,25.6],[731.98,18.88],[731.97,39.55],[731.96,18.52],[731.95,12.69]],[[732.0,17.3],[732.02,4.13],[732.03,3.75],[732.04,17.16],[732.05,4.89]]]
["binance-futures","BNBUSDT",1752963651276,[[732.07,24.76],[732.06,6.47],[732.05,18.38],[732.04,24.52],[732.03,14.98]],[[732.08,38.41],[732.09,0.17],[732.1,3.95],[732.11,5.41],[732.12,14.39]]]
["binance-futures","BNBUSDT",1752963680555,[],[[731.45,1.8],[731.48,6.94],[731.49,6.83],[731.5,28.41],[731.51,4.85]]]
["binance-futures","BNBUSDT",1752963732709,[[730.92,51.16],[730.91,0.63],[730.9,7.77],[730.89,6.14],[730.88,11.07]],[[730.93,15.95],[730.94,5.0],[730.95,5.08],[730.96,6.92],[730.97,16.23]]]
["binance-futures","BNBUSDT",1752963770606,[[731.31,40.51],[731.3,11.31],[731.29,17.12],[731.28,16.42],[731.27,3.34]],[[731.32,46.87],[731.33,3.26],[731.35,9.15],[731.36,18.37],[731.37,10.18]]]
["binance-futures","BNBUSDT",1752963828827,[[731.27,23.88],[731.24,28.39],[731.22,15.06],[731.21,28.81],[730.89,4.45]],[[731.28,34.63],[731.29,3.94],[731.3,0.01],[731.33,9.15],[731.34,12.05]]]
["binance-futures","BNBUSDT",1752963879573,[[731.34,3.93],[731.33,4.88],[731.32,12.9],[731.31,3.32],[731.3,3.78]],[[731.35,69.97],[731.36,6.92],[731.37,20.1],[731.38,35.23],[731.39,23.72]]]
["binance-futures","BNBUSDT",1752963920824,[[731.39,53.46],[731.38,29.55],[731.36,14.33],[731.35,5.05],[731.34,65.65]],[[731.4,0.03],[731.41,1.9],[731.43,0.02],[731.44,11.95],[731.45,0.03]]]
["binance-futures","BNBUSDT",1752963971699,[[731.36,0.83],[731.35,0.55],[731.34,0.08],[731.33,0.69],[731.32,10.79]],[[731.37,41.78],[731.39,6.04],[731.4,6.94],[731.41,3.97],[731.42,8.14]]]
["binance-futures","BNBUSDT",1752964026886,[[731.33,16.78],[731.32,16.64],[731.31,17.64],[731.3,23.72],[731.29,69.2]],[[731.34,3.86],[731.35,0.01],[731.37,3.34],[731.39,1.01],[731.4,12.95]]]
["binance-futures","BNBUSDT",1752964063943,[[731.18,41.38],[731.16,7.9],[731.15,26.97],[731.14,4.01],[731.13,8.07]],[[731.19,23.1],[731.2,6.93],[731.21,18.57],[731.23,27.01],[731.24,42.34]]]
["binance-futures","BNBUSDT",1752964128485,[[731.0,35.83],[730.99,30.32],[730.98,3.23],[730.97,28.71],[730.96,55.99]],[[731.01,27.69],[731.02,5.36],[731.03,4.92],[731.04,6.93],[731.05,6.43]]]
["binance-futures","BNBUSDT",1752964224220,[[730.52,0.32],[730.5,4.26],[730.44,10.85],[730.41,6.7],[730.4,30.53]],[[730.53,84.98],[730.54,14.47],[730.55,45.68],[730.56,61.08],[730.57,37.99]]]
["binance-futures","BNBUSDT",1752964267044,[[730.99,37.67],[730.98,10.0],[730.97,7.85],[730.96,10.23],[730.95,29.32]],[[731.0,30.63],[731.01,0.84],[731.02,2.16],[731.03,0.01],[731.04,13.38]]]
["binance-futures","BNBUSDT",1752964322981,[[731.19,63.49],[731.18,3.46],[731.17,5.16],[731.16,30.32],[731.15,23.3]],[[731.2,29.71],[731.21,7.85],[731.22,12.06],[731.23,2.83],[731.24,16.77]]]
["binance-futures","BNBUSDT",1752964361571,[[730.93,3.89],[730.92,6.93],[730.9,3.27],[730.88,13.2],[730.87,0.98]],[[730.94,57.09],[730.95,10.59],[730.96,19.67],[730.97,21.33],[730.98,42.49]]]
["binance-futures","BNBUSDT",1752964409404,[[730.99,48.92],[730.97,0.53],[730.96,6.93],[730.95,6.77],[730.94,0.01]],[[731.0,25.03],[731.01,0.68],[731.03,2.57],[731.04,15.1],[731.05,14.98]]]
["binance-futures","BNBUSDT",1752964440640,[[730.72,47.22],[730.7,0.01],[730.69,3.09],[730.68,13.36],[730.67,9.01]],[[730.73,24.72],[730.74,3.81],[730.75,32.5],[730.76,6.98],[730.77,11.36]]]
["binance-futures","BNBUSDT",1752964510529,[[731.07,9.64],[731.06,0.01],[731.05,0.11],[731.04,12.96],[731.03,9.61]],[[731.08,73.73],[731.09,34.17],[731.1,49.97],[731.11,2.8],[731.12,12.48]]]
["binance-futures","BNBUSDT",1752964570051,[[731.27,99.58],[731.25,13.79],[731.24,0.68],[731.23,19.85],[731.22,30.22]],[[731.28,43.41],[731.29,1.01],[731.3,2.48],[731.31,5.49],[731.32,19.12]]]
["binance-futures","BNBUSDT",1752964612018,[[731.23,1.47],[731.2,0.05],[731.19,3.78],[731.18,3.19],[731.17,0.14]],[[731.24,98.86],[731.25,59.56],[731.26,72.42],[731.27,98.38],[731.28,44.01]]]
["binance-futures","BNBUSDT",1752964681424,[[731.25,39.61],[731.24,16.66],[731.23,6.99],[731.22,6.61],[731.21,21.67]],[[731.26,15.79],[731.27,0.04],[731.28,0.41],[731.29,3.99],[731.3,5.56]]]
["binance-futures","BNBUSDT",1752964735600,[[731.43,63.85],[731.42,3.84],[731.41,2.5],[731.4,23.76],[731.39,38.38]],[[731.44,18.6],[731.45,0.03],[731.46,0.04],[731.47,2.07],[731.48,10.6]]]
["binance-futures","BNBUSDT",1752964782101,[[731.17,54.82],[731.16,42.69],[731.15,34.41],[731.14,3.32],[731.13,28.58]],[[731.18,15.88],[731.19,0.01],[731.2,6.95],[731.21,0.01],[731.22,3.62]]]
["binance-futures","BNBUSDT",1752964834581,[[731.28,34.27],[731.27,0.01],[731.26,5.77],[731.25,2.76],[731.24,6.96]],[[731.29,54.22],[731.31,18.01],[731.32,30.72],[731.33,31.39],[731.34,8.48]]]
["binance-futures","BNBUSDT",1752964919599,[[732.18,72.73],[732.17,9.46],[732.16,6.97],[732.15,23.59],[732.14,25.32]],[[732.19,16.62],[732.2,2.89],[732.21,0.03],[732.22,4.74],[732.23,0.03]]]
["binance-futures","BNBUSDT",1752964982978,[[731.91,31.59],[731.9,8.19],[731.89,22.21],[731.88,24.91],[731.87,12.33]],[[731.92,4.24],[731.93,0.48],[731.95,1.42],[731.96,14.03],[731.97,6.16]]]
["binance-futures","BNBUSDT",1752965042171,[[732.29,2.43],[732.28,5.01],[732.27,0.03],[732.25,9.59]],[[732.3,10.12],[732.32,11.19],[732.33,49.78],[732.34,4.47],[732.35,19.35]]]
["binance-futures","BNBUSDT",1752965072954,[[732.15,0.57],[732.14,1.25],[732.13,0.35],[732.11,0.39],[732.1,4.91]],[[732.16,97.72],[732.17,35.98],[732.18,25.57],[732.19,45.52],[732.2,17.02]]]
["binance-futures","BNBUSDT",1752965139072,[[732.21,82.15],[732.2,6.96],[732.19,2.65],[732.18,6.28],[732.17,3.57]],[[732.22,23.13],[732.23,4.11],[732.24,10.25],[732.25,0.02],[732.26,6.99]]]
["binance-futures","BNBUSDT",1752965194030,[[732.17,42.05],[732.16,23.9],[732.15,28.97],[732.13,4.59],[732.12,4.9]],[[732.18,31.1],[732.19,0.26],[732.2,12.03],[732.21,4.89],[732.22,10.9]]]
["binance-futures","BNBUSDT",1752965220966,[[732.0,11.88],[731.99,0.14],[731.98,3.3],[731.97,0.01],[731.96,55.01]],[[732.01,82.02],[732.02,24.07],[732.04,37.94],[732.05,42.44],[732.07,33.05]]]
["binance-futures","BNBUSDT",1752965285148,[[731.96,29.39],[731.93,0.01],[731.91,0.06],[731.9,0.01],[731.89,13.88]],[[731.97,99.89],[731.99,35.21],[732.0,34.27],[732.01,19.05],[732.03,32.66]]]
["binance-futures","BNBUSDT",1752965323715,[[731.96,35.97],[731.95,0.07],[731.94,0.32],[731.93,4.46],[731.92,10.12]],[[731.97,1.46],[731.98,0.03],[731.99,8.46],[732.0,28.53],[732.01,6.65]]]
["binance-futures","BNBUSDT",1752965380106,[[731.79,40.96],[731.78,4.49],[731.77,7.13],[731.76,15.04],[731.75,12.75]],[[731.8,41.36],[731.81,2.01],[731.82,1.39],[731.83,0.74],[731.84,7.86]]]
["binance-futures","BNBUSDT",1752965455751,[[731.67,14.06],[731.66,0.04],[731.65,0.03],[731.64,14.74],[731.63,5.88]],[[731.68,66.95],[731.69,5.0],[731.7,2.89],[731.71,15.73],[731.72,22.95]]]
["binance-futures","BNBUSDT",1752965490171,[[731.95,19.66],[731.92,0.01],[731.9,14.75],[731.89,2.73],[731.69,16.05]],[[731.96,52.81],[731.97,0.07],[731.98,5.79],[731.99,19.78],[732.0,14.97]]]
["binance-futures","BNBUSDT",1752965550548,[[732.02,55.69],[732.01,4.74],[732.0,12.22],[731.99,8.63],[731.98,16.16]],[[732.03,24.65],[732.04,6.97],[732.05,0.18],[732.06,10.92],[732.07,10.03]]]
["binance-futures","BNBUSDT",1752965651250,[[731.98,15.09],[731.96,6.92],[731.95,6.72],[731.94,5.07],[731.93,5.04]],[[731.99,43.79],[732.0,24.93],[732.01,5.23],[732.02,13.55],[732.03,30.77]]]
["binance-futures","BNBUSDT",1752965711043,[[732.31,42.8],[732.29,0.45],[732.28,26.64],[732.27,26.24],[732.26,27.44]],[[732.32,43.14],[732.33,9.48],[732.34,3.68],[732.35,0.79],[732.36,10.31]]]
["binance-futures","BNBUSDT",1752965717730,[[732.2,15.71],[732.18,0.05],[732.17,0.05],[732.16,6.96],[732.15,3.79]],[[732.21,39.77],[732.23,44.98],[732.24,26.15],[732.25,24.06],[732.26,28.82]]]
["binance-futures","BNBUSDT",1752965800511,[[732.3,62.28],[732.28,0.02],[732.26,9.38],[732.25,6.67],[732.24,6.43]],[[732.31,71.38],[732.32,7.39],[732.33,10.69],[732.34,4.1],[732.35,12.04]]]
["binance-futures","BNBUSDT",1752965884243,[[732.35,31.88],[732.34,0.09],[732.31,3.26],[732.3,10.2],[732.27,0.06]],[[732.36,56.81],[732.37,4.55],[732.38,15.51],[732.39,13.53],[732.4,42.57]]]
["binance-futures","BNBUSDT",1752965944212,[[732.45,39.36],[732.44,37.4],[732.43,26.0],[732.42,33.14],[732.41,53.67]],[[732.46,3.84],[732.47,5.88],[732.48,6.99],[732.49,3.59],[732.5,16.49]]]
["binance-futures","BNBUSDT",1752965966308,[[732.52,56.38],[732.51,51.07],[732.5,42.81],[732.49,26.91],[732.48,53.77]],[[732.53,14.09],[732.54,8.68],[732.55,15.02],[732.56,20.63],[732.57,12.36]]]
["binance-futures","BNBUSDT",1752966033043,[[732.83,33.54],[732.81,0.01],[732.8,10.94],[732.79,30.04]],[[732.84,92.96],[732.85,61.65],[732.86,46.43],[732.87,28.73],[732.88,56.2]]]
["binance-futures","BNBUSDT",1752966064930,[[732.83,117.23],[732.82,61.75],[732.81,57.85],[732.8,39.7],[732.79,16.16]],[[732.84,14.86],[732.85,0.85],[732.87,0.04],[732.88,0.03],[732.89,8.13]]]
["binance-futures","BNBUSDT",1752966107151,[[732.81,17.1],[732.8,1.13],[732.79,0.57],[732.78,3.72],[732.77,3.24]],[[732.82,73.04],[732.83,47.83],[732.84,54.68],[732.85,0.09],[732.86,9.84]]]
["binance-futures","BNBUSDT",1752966177932,[[732.47,25.05],[732.46,11.48],[732.45,30.67],[732.44,6.92],[732.43,4.18]],[[732.48,33.69],[732.49,2.06],[732.5,5.01],[732.51,1.8],[732.53,10.01]]]
["binance-futures","BNBUSDT",1752966209309,[[732.59,42.22],[732.58,4.25],[732.57,1.6],[732.56,21.95],[732.55,12.42]],[[732.6,3.56],[732.62,0.08],[732.63,1.79],[732.64,11.96],[732.65,11.57]]]
["binance-futures","BNBUSDT",1752966310199,[[732.89,34.33],[732.88,29.71],[732.87,26.36],[732.86,3.34],[732.85,15.18]],[[732.9,19.77],[732.91,0.08],[732.92,6.94],[732.93,4.8],[732.94,2.24]]]
["binance-futures","BNBUSDT",1752966364152,[[732.95,38.29],[732.94,10.45],[732.93,6.42],[732.92,18.14],[732.91,17.48]],[[732.96,49.36],[732.97,5.04],[732.98,6.09],[733.0,25.61],[733.03,6.62]]]
["binance-futures","BNBUSDT",1752966427446,[[733.01,59.5],[733.0,30.52],[732.99,13.21],[732.98,13.68],[732.97,23.29]],[[733.02,6.32],[733.03,5.25],[733.04,9.6],[733.05,0.05],[733.06,4.98]]]
["binance-futures","BNBUSDT",1752966475292,[[733.11,101.76],[733.1,25.7],[733.09,25.78],[733.08,51.29],[733.07,52.97]],[[733.12,2.63],[733.13,3.22],[733.14,5.67],[733.15,7.67],[733.16,9.0]]]
["binance-futures","BNBUSDT",1752966524530,[[732.82,33.25],[732.81,0.11],[732.8,6.95],[732.79,3.64],[732.78,12.14]],[[732.83,9.91],[732.84,13.01],[732.85,3.71],[732.86,14.69],[732.87,12.0]]]
["binance-futures","BNBUSDT",1752966581192,[[732.81,61.99],[732.8,27.52],[732.79,24.81],[732.78,9.66],[732.77,42.98]],[[732.82,15.13],[732.83,0.01],[732.84,0.02],[732.86,0.1],[732.87,0.03]]]
["binance-futures","BNBUSDT",1752966636590,[[732.79,12.72],[732.76,0.02],[732.75,0.95],[732.74,0.01]],[[732.8,48.29],[732.81,4.51],[732.82,16.46],[732.83,16.45],[732.84,48.61]]]
["binance-futures","BNBUSDT",1752966644247,[[732.83,80.55],[732.82,20.21],[732.81,46.16],[732.8,55.89],[732.79,40.91]],[[732.84,0.5],[732.87,0.04],[732.88,0.02],[732.89,0.15],[732.9,4.1]]]
["binance-futures","BNBUSDT",1752966735911,[[732.91,57.2],[732.9,0.44],[732.89,2.8],[732.88,12.74],[732.87,0.19]],[[732.92,8.62],[732.93,6.89],[732.94,10.35],[732.96,15.02],[732.97,10.68]]]
["binance-futures","BNBUSDT",1752966774072,[[732.92,46.65],[732.91,1.21],[732.9,0.49],[732.89,4.39],[732.88,11.1]],[[732.93,34.13],[732.94,12.65],[732.95,9.43],[732.96,6.95],[732.97,3.57]]]
["binance-futures","BNBUSDT",1752966868128,[[732.68,10.44],[732.65,4.01],[732.64,8.28],[732.63,6.8],[732.62,4.6]],[[732.69,39.92],[732.7,20.17],[732.71,38.76],[732.72,10.93],[732.73,0.16]]]
["binance-futures","BNBUSDT",1752966902303,[[732.8,10.32],[732.79,2.85],[732.78,1.7],[732.77,0.89],[732.76,9.64]],[[732.81,16.79],[732.82,20.14],[732.83,32.21],[732.84,28.59],[732.85,16.53]]]
["binance-futures","BNBUSDT",1752966938672,[[732.53,1.63],[732.52,6.93],[732.5,2.72],[732.49,4.15],[732.28,35.38]],[[732.54,86.99],[732.55,34.6],[732.56,37.8],[732.57,33.65],[732.58,16.08]]]
["binance-futures","BNBUSDT",1752967047461,[[732.34,1.41],[732.33,0.01],[732.32,1.31],[732.31,3.91],[732.3,2.13]],[[732.35,96.73],[732.36,67.14],[732.37,29.18],[732.38,39.36],[732.39,86.03]]]
["binance-futures","BNBUSDT",1752967075960,[[732.39,19.61],[732.38,21.99],[732.37,12.03],[732.36,21.22],[732.35,26.13]],[[732.4,29.69],[732.41,0.02],[732.42,7.02],[732.44,18.74],[732.45,5.33]]]
["binance-futures","BNBUSDT",1752967177243,[[732.49,26.76],[732.48,7.56],[732.47,4.26],[732.46,0.08],[732.45,10.65]],[[732.5,37.14],[732.51,0.7],[732.52,12.83],[732.53,8.98],[732.54,0.49]]]
["binance-futures","BNBUSDT",1752967212068,[[732.49,19.09],[732.48,7.19],[732.47,6.33],[732.46,10.13],[732.45,14.14]],[[732.5,38.16],[732.51,8.52],[732.52,16.3],[732.53,0.07],[732.54,7.08]]]
["binance-futures","BNBUSDT",1752967273223,[[732.28,0.56],[732.26,0.35],[732.25,0.19],[732.24,0.7],[732.23,0.3]],[[732.29,84.61],[732.3,92.01],[732.31,40.59],[732.32,11.0],[732.33,41.72]]]
["binance-futures","BNBUSDT",1752967323636,[[732.03,12.26],[732.0,7.95],[731.98,3.9],[731.97,0.01],[25.0,76.37]],[[732.04,36.87],[732.05,6.73],[732.06,2.74],[732.07,11.25],[732.08,23.75]]]
["binance-futures","BNBUSDT",1752967354613,[[731.85,6.24],[731.84,6.93],[731.83,7.64],[731.82,2.78],[731.81,4.73]],[[731.86,43.34],[731.87,30.01],[731.88,18.91],[731.89,42.34],[731.9,3.49]]]
["binance-futures","BNBUSDT",1752967413695,[[731.86,1.38],[731.85,1.2],[731.84,6.93],[731.83,2.74],[731.82,0.05]],[[731.87,95.83],[731.88,14.47],[731.89,18.73],[731.9,42.22],[731.91,31.48]]]
["binance-futures","BNBUSDT",1752967462526,[[731.71,32.4],[731.7,22.68],[731.69,19.07],[731.68,25.4],[731.67,8.67]],[[731.72,21.0],[731.75,2.67],[731.76,28.7],[731.77,30.16],[731.79,3.54]]]
["binance-futures","BNBUSDT",1752967537905,[[731.14,42.33],[731.13,5.38],[731.12,9.74],[731.11,15.38],[731.1,25.53]],[[731.15,5.5],[731.16,10.58],[731.17,0.7],[731.18,0.04],[731.19,0.97]]]
["binance-futures","BNBUSDT",1752967557201,[[731.43,0.3],[731.42,0.01],[731.4,0.07],[731.39,4.65],[731.38,1.59]],[[731.44,99.03],[731.45,9.93],[731.46,10.65],[731.47,38.89],[731.48,38.22]]]
["binance-futures","BNBUSDT",1752967617871,[[731.47,26.7],[731.46,2.82],[731.45,1.54],[731.44,11.05],[731.43,16.9]],[[731.48,7.53],[731.5,0.42],[731.51,0.25],[731.52,10.09],[731.53,0.03]]]
["binance-futures","BNBUSDT",1752967647858,[[731.67,11.8],[731.64,5.56],[731.63,5.01],[731.62,15.0],[731.61,9.82]],[[731.68,37.05],[731.69,0.04],[731.7,0.82],[731.71,7.46],[731.72,0.36]]]
["binance-futures","BNBUSDT",1752967714807,[[732.23,6.15],[732.22,2.04],[732.2,0.03],[732.19,3.9],[732.18,0.01]],[[732.24,39.43],[732.25,4.16],[732.26,1.38],[732.27,7.38],[732.28,7.52]]]
["binance-futures","BNBUSDT",1752967758856,[[732.1,7.15],[732.09,3.46],[732.08,5.76],[732.07,19.5],[732.06,8.34]],[[732.11,15.6],[732.12,4.83],[732.13,15.1],[732.14,0.01],[732.16,4.84]]]
["binance-futures","BNBUSDT",1752967850536,[[732.39,75.27],[732.37,0.22],[732.36,1.04],[732.34,4.43],[732.33,8.72]],[[732.4,15.91],[732.41,0.06],[732.42,1.42],[732.43,3.04],[732.44,9.56]]]
["binance-futures","BNBUSDT",1752967869117,[[732.78,82.33],[732.76,5.27],[732.74,2.93],[732.73,7.39],[732.72,11.02]],[[732.79,40.52],[732.8,10.2],[732.82,0.01],[732.83,3.66],[732.84,8.32]]]
["binance-futures","BNBUSDT",1752967935463,[[732.67,5.93],[732.66,2.21],[732.65,0.01],[732.64,16.08],[732.63,17.2]],[[732.68,31.36],[732.69,2.71],[732.7,0.29],[732.71,2.68],[732.72,12.92]]]
["binance-futures","BNBUSDT",1752967997322,[[732.59,8.66],[732.58,3.79],[732.57,0.02],[732.56,6.13],[732.55,0.04]],[[732.6,37.0],[732.61,5.58],[732.62,7.29],[732.63,4.04],[732.64,29.88]]]
["binance-futures","BNBUSDT",1752968022889,[[732.67,22.22],[732.65,3.52],[732.64,8.73],[732.63,3.41]],[[732.68,36.61],[732.69,1.26],[732.7,1.95],[732.71,0.2],[732.72,20.6]]]
["binance-futures","BNBUSDT",1752968083541,[[733.03,25.66],[733.0,5.1],[732.99,1.11],[732.98,3.99],[732.97,0.01]],[[733.04,35.56],[733.05,10.55],[733.06,6.6],[733.07,15.75],[733.08,4.3]]]
["binance-futures","BNBUSDT",1752968136958,[[733.04,16.74],[733.01,3.74],[733.0,9.52],[732.99,2.87],[732.98,7.31]],[[733.05,18.64],[733.06,0.53],[733.07,12.99],[733.08,6.87],[733.09,4.09]]]
["binance-futures","BNBUSDT",1752968190963,[[733.04,20.56],[733.02,4.06],[732.98,6.61],[732.97,14.64],[732.96,11.75]],[[733.05,49.36],[733.06,42.29],[733.07,25.58],[733.08,22.38],[733.09,11.98]]]
["binance-futures","BNBUSDT",1752968216473,[[733.12,12.01],[733.1,2.72],[733.08,6.9],[733.07,3.65],[733.06,2.73]],[[733.13,50.19],[733.14,0.36],[733.15,1.49],[733.16,23.38],[733.17,39.96]]]
["binance-futures","BNBUSDT",1752968275520,[[733.39,94.98],[733.37,0.73],[733.36,15.95],[733.35,5.97]],[[733.4,34.08],[733.41,5.91],[733.42,22.88],[733.43,2.07],[733.44,14.32]]]
["binance-futures","BNBUSDT",1752968341054,[[733.27,35.44],[733.26,46.9],[733.25,15.02],[733.24,69.39],[733.23,21.2]],[[733.28,11.15],[733.3,14.08],[733.31,16.42],[733.32,14.46],[733.33,9.77]]]
["binance-futures","BNBUSDT",1752968372013,[[733.17,27.88],[733.16,8.65],[733.14,55.28],[733.13,35.4],[733.1,51.73]],[[733.18,8.92],[733.19,10.95],[733.2,16.69],[733.21,12.86],[733.22,28.56]]]
["binance-futures","BNBUSDT",1752968427477,[[733.35,26.05],[733.33,11.77],[733.32,15.28],[733.31,13.29],[733.3,11.99]],[[733.36,21.69],[733.37,39.69],[733.38,5.36],[733.39,3.82],[733.4,32.05]]]
["binance-futures","BNBUSDT",1752968486015,[[733.14,5.82],[733.13,0.01],[733.12,27.25],[733.11,17.32],[733.1,21.43]],[[733.15,12.21],[733.16,8.87],[733.17,24.36],[733.18,9.67],[733.19,15.55]]]
["binance-futures","BNBUSDT",1752968513071,[[733.25,16.6],[733.24,0.01],[733.23,0.04],[733.22,0.03],[733.21,2.26]],[[733.26,50.86],[733.27,7.81],[733.28,35.11],[733.29,16.22],[733.3,43.05]]]
["binance-futures","BNBUSDT",1752968601777,[[732.87,2.39],[732.86,0.05],[732.85,0.12],[732.84,0.74],[732.82,0.04]],[[732.88,72.66],[732.89,49.77],[732.9,30.86],[732.91,39.27],[732.92,50.43]]]
["binance-futures","BNBUSDT",1752968656072,[[732.88,26.1],[732.87,21.57],[732.86,3.77],[732.85,6.5],[732.84,9.11]],[[732.89,45.37],[732.91,4.72],[732.92,31.12],[732.93,23.65],[732.94,7.27]]]
["binance-futures","BNBUSDT",1752968667650,[[732.78,2.95],[732.76,3.12],[732.75,1.03],[732.74,0.69],[732.73,1.75]],[[732.79,55.19],[732.8,51.28],[732.81,10.55],[732.82,30.59],[732.83,0.78]]]
["binance-futures","BNBUSDT",1752968739171,[[732.67,36.16],[732.66,32.59],[732.65,33.66],[732.64,31.3],[732.63,25.39]],[[732.68,9.92],[732.69,36.87],[732.71,0.01],[732.72,13.68],[732.73,0.01]]]
["binance-futures","BNBUSDT",1752968795528,[[732.48,12.43],[732.47,0.11],[732.46,1.73],[732.45,0.12],[732.44,13.12]],[[732.49,58.19],[732.5,21.02],[732.51,7.25],[732.52,57.04],[732.53,25.09]]]
["binance-futures","BNBUSDT",1752968846671,[[732.28,8.8],[732.27,4.15],[732.26,0.29],[732.24,6.63],[732.23,6.45]],[[732.29,80.42],[732.3,49.26],[732.31,46.3],[732.32,63.0],[732.33,32.39]]]
["binance-futures","BNBUSDT",1752968869374,[[732.16,51.14],[732.15,9.67],[732.14,16.79],[732.13,16.15],[732.12,8.41]],[[732.17,16.82],[732.19,0.01],[732.2,8.68],[732.21,0.03],[732.22,3.16]]]
["binance-futures","BNBUSDT",1752968931772,[[732.27,25.41],[732.24,7.4],[732.23,16.87],[732.22,20.63],[732.04,31.34]],[[732.28,28.71],[732.29,3.68],[732.3,0.45],[732.31,9.18],[732.32,16.03]]]
["binance-futures","BNBUSDT",1752968979420,[[732.95,12.61],[732.94,0.77],[732.93,4.9],[732.92,16.42],[732.91,4.12]],[[732.96,25.88],[732.97,23.69],[732.99,6.96],[733.0,42.82],[733.01,3.11]]]
["binance-futures","BNBUSDT",1752969024482,[[732.91,2.2],[732.9,2.72],[732.88,8.66],[732.87,4.04],[732.86,2.75]],[[732.92,37.12],[732.94,11.22],[732.95,16.89],[732.96,21.77],[732.97,13.06]]]
["binance-futures","BNBUSDT",1752969087265,[[732.99,42.18],[732.96,24.62],[732.95,30.15],[732.94,6.87],[732.93,16.32]],[[733.0,7.0],[733.01,0.01],[733.03,6.42],[733.04,8.73],[733.07,18.78]]]
["binance-futures","BNBUSDT",1752969137030,[[733.12,0.99],[733.11,0.05],[733.09,0.17],[733.08,11.03],[733.07,13.84]],[[733.13,62.71],[733.14,79.27],[733.15,8.26],[733.16,51.87],[733.17,50.08]]]
["binance-futures","BNBUSDT",1752969185138,[[733.08,0.69],[733.07,2.78],[733.06,5.0],[733.04,8.71],[733.03,6.28]],[[733.09,79.92],[733.1,21.47],[733.11,40.51],[733.12,85.44],[733.13,44.06]]]
["binance-futures","BNBUSDT",1752969294622,[[733.23,18.85],[733.21,0.47],[733.2,12.32],[733.19,1.81],[733.17,1.09]],[[733.24,44.47],[733.25,6.36],[733.26,4.68],[733.27,11.47],[733.28,20.46]]]
["binance-futures","BNBUSDT",1752969316302,[[733.48,5.79],[733.47,69.72],[733.46,45.73],[733.45,1.89],[733.44,16.47]],[[733.5,0.24],[733.52,0.35],[733.53,0.28],[733.54,0.25],[733.56,9.03]]]
["binance-futures","BNBUSDT",1752969419922,[[733.53,25.63],[733.52,0.51],[733.51,1.21],[733.5,3.63],[733.49,5.07]],[[733.54,33.69],[733.55,4.15],[733.56,39.61],[733.57,19.29],[733.58,21.03]]]
["binance-futures","BNBUSDT",1752969456115,[[733.61,24.27],[733.6,8.68],[733.59,5.14],[733.58,3.72],[733.57,0.75]],[[733.62,77.49],[733.63,34.49],[733.64,48.72],[733.65,40.3],[733.66,18.57]]]
["binance-futures","BNBUSDT",1752969525553,[[733.33,7.79],[733.32,9.14],[733.31,1.54],[733.3,2.95],[733.29,0.03]],[[733.34,48.94],[733.35,26.54],[733.36,48.17],[733.37,32.66],[733.38,36.47]]]
["binance-futures","BNBUSDT",1752969528959,[[733.33,17.63],[733.32,9.14],[733.31,1.54],[733.3,2.95],[733.29,0.01]],[[733.34,44.89],[733.35,50.8],[733.36,48.05],[733.37,32.64],[733.38,36.47]]]
["binance-futures","BNBUSDT",1752969529024,[[733.33,14.52],[733.32,9.14],[733.31,1.54],[733.3,2.95],[733.29,0.01]],[[733.34,44.89],[733.35,50.8],[733.36,48.05],[733.37,32.64],[733.38,36.47]]]
["binance-futures","BNBUSDT",1752969529081,[[733.33,19.55],[733.32,9.14],[733.31,1.54],[733.3,2.95],[733.29,0.87]],[[733.34,33.12],[733.35,44.14],[733.36,48.05],[733.37,32.64],[733.38,32.32]]]
["binance-futures","BNBUSDT",1752969529109,[[733.33,19.57],[733.32,9.14],[733.31,1.54],[733.3,2.95],[733.29,0.87]],[[733.34,38.23],[733.35,19.88],[733.36,32.44],[733.37,32.64],[733.38,32.32]]]
["binance-futures","BNBUSDT",1752969529210,[[733.33,37.9],[733.32,9.14],[733.31,7.08],[733.3,8.49],[733.29,6.41]],[[733.34,14.03],[733.35,5.46],[733.36,15.67],[733.37,16.62],[733.38,32.32]]]
["binance-futures","BNBUSDT",1752969529261,[[733.33,37.9],[733.32,9.14],[733.31,12.37],[733.3,9.18],[733.29,6.41]],[[733.34,9.11],[733.35,3.71],[733.36,14.16],[733.37,9.66],[733.38,17.03]]]
["binance-futures","BNBUSDT",1752969529312,[[733.33,37.9],[733.32,9.14],[733.31,12.37],[733.3,9.18],[733.29,6.41]],[[733.34,9.11],[733.35,3.71],[733.36,13.65],[733.37,9.66],[733.38,16.9]]]
["binance-futures","BNBUSDT",1752969529361,[[733.33,37.93],[733.32,9.14],[733.31,12.37],[733.3,9.18],[733.29,6.41]],[[733.34,7.72],[733.35,3.71],[733.36,8.65],[733.37,9.66],[733.38,16.9]]]
["binance-futures","BNBUSDT",1752969529414,[[733.33,37.93],[733.32,9.14],[733.31,12.37],[733.3,9.18],[733.29,6.41]],[[733.34,7.72],[733.35,3.71],[733.36,8.65],[733.37,9.66],[733.38,20.03]]]
["binance-futures","BNBUSDT",1752969529532,[[733.33,37.93],[733.32,9.14],[733.31,12.37],[733.3,11.9],[733.29,6.41]],[[733.34,7.91],[733.35,3.71],[733.36,8.65],[733.37,9.66],[733.38,20.03]]]
["binance-futures","BNBUSDT",1752969529664,[[733.33,35.3],[733.32,9.14],[733.31,6.83],[733.3,10.04],[733.29,0.87]],[[733.34,7.91],[733.35,3.71],[733.36,8.65],[733.37,9.66],[733.38,20.03]]]
["binance-futures","BNBUSDT",1752969529716,[[733.33,35.3],[733.32,9.14],[733.31,6.83],[733.3,3.64],[733.29,0.87]],[[733.34,7.91],[733.35,3.71],[733.36,8.65],[733.37,9.66],[733.38,20.03]]]
["binance-futures","BNBUSDT",1752969529765,[[733.33,35.3],[733.32,9.14],[733.31,2.05],[733.3,3.64],[733.29,0.87]],[[733.34,7.91],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969530010,[[733.33,35.3],[733.32,11.86],[733.31,2.05],[733.3,3.64],[733.29,0.87]],[[733.34,7.91],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969530505,[[733.33,35.38],[733.32,11.86],[733.31,2.05],[733.3,3.64],[733.29,0.87]],[[733.34,7.9],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969530608,[[733.33,35.38],[733.32,11.86],[733.31,2.05],[733.3,3.64],[733.29,0.87]],[[733.34,7.88],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969530772,[[733.33,35.38],[733.32,11.86],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.88],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969531117,[[733.33,35.38],[733.32,11.86],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.87],[733.36,8.65],[733.37,9.66],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969531461,[[733.33,35.38],[733.32,11.86],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,20.03],[733.39,14.38]]]
["binance-futures","BNBUSDT",1752969531517,[[733.33,35.35],[733.32,11.86],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,20.03],[733.39,9.38]]]
["binance-futures","BNBUSDT",1752969531572,[[733.33,35.52],[733.32,11.86],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,20.03],[733.39,9.38]]]
["binance-futures","BNBUSDT",1752969531599,[[733.33,38.22],[733.32,9.14],[733.31,2.05],[733.3,6.76],[733.29,0.87]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,9.38]]]
["binance-futures","BNBUSDT",1752969532070,[[733.33,38.22],[733.32,9.14],[733.31,1.54],[733.3,6.07],[733.29,0.01]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,9.38]]]
["binance-futures","BNBUSDT",1752969532164,[[733.33,38.22],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,9.38]]]
["binance-futures","BNBUSDT",1752969532372,[[733.33,38.22],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.89],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,14.92]]]
["binance-futures","BNBUSDT",1752969532509,[[733.33,38.24],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,8.01],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,14.92]]]
["binance-futures","BNBUSDT",1752969532613,[[733.33,35.52],[733.32,11.86],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,8.03],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,14.92]]]
["binance-futures","BNBUSDT",1752969533009,[[733.33,35.52],[733.32,11.86],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,8.03],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,11.21]]]
["binance-futures","BNBUSDT",1752969533043,[[733.33,35.52],[733.32,11.86],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,8.03],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533144,[[733.33,38.31],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533195,[[733.33,38.49],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533247,[[733.33,38.49],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.88],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533374,[[733.33,38.53],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.93],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533596,[[733.33,38.43],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,7.93],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969533763,[[733.33,38.57],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.93],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534044,[[733.33,38.71],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.93],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534292,[[733.33,38.85],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.93],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534414,[[733.33,38.86],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.88],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534466,[[733.33,39.11],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.88],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534516,[[733.33,39.11],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534600,[[733.33,39.12],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.87],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534664,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,5.55]],[[733.34,7.83],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534726,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,11.78]],[[733.34,7.83],[733.36,8.65],[733.37,8.15],[733.38,18.52],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969534839,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,11.78]],[[733.34,7.83],[733.37,8.15],[733.38,18.52],[733.39,5.67],[733.72,17.75]]]
["binance-futures","BNBUSDT",1752969534845,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,11.78]],[[733.34,7.86],[733.37,8.15],[733.38,18.52],[733.39,5.67],[733.72,17.75]]]
["binance-futures","BNBUSDT",1752969535009,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,11.78]],[[733.34,7.86],[733.37,8.15],[733.38,18.52],[733.39,5.67],[733.44,30.39]]]
["binance-futures","BNBUSDT",1752969535086,[[733.33,42.68],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,11.78]],[[733.34,7.86],[733.37,8.15],[733.38,18.52],[733.39,5.67],[733.44,30.12]]]
["binance-futures","BNBUSDT",1752969535210,[[733.33,19.59],[733.32,9.14],[733.31,1.54],[733.3,7.07],[733.29,0.01]],[[733.34,27.2],[733.35,4.15],[733.36,12.8],[733.37,25.05],[733.38,18.52]]]
["binance-futures","BNBUSDT",1752969535260,[[733.33,16.02],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,43.7],[733.35,4.15],[733.36,18.34],[733.37,25.05],[733.38,30.29]]]
["binance-futures","BNBUSDT",1752969535316,[[733.33,16.04],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,41.91],[733.35,9.69],[733.36,30.25],[733.37,17.84],[733.38,30.29]]]
["binance-futures","BNBUSDT",1752969535367,[[733.33,16.02],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,41.46],[733.35,9.69],[733.36,30.25],[733.37,24.75],[733.38,30.29]]]
["binance-futures","BNBUSDT",1752969535419,[[733.33,24.9],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,16.73],[733.36,8.65],[733.37,14.35],[733.38,20.6],[733.39,2.59]]]
["binance-futures","BNBUSDT",1752969535470,[[733.33,39.14],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,8.13],[733.36,18.84],[733.37,8.15],[733.38,20.6],[733.39,1.52]]]
["binance-futures","BNBUSDT",1752969535520,[[733.33,39.21],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,8.23],[733.36,18.84],[733.37,8.15],[733.38,20.6],[733.39,1.52]]]
["binance-futures","BNBUSDT",1752969536044,[[733.33,39.21],[733.32,9.14],[733.31,1.54],[733.3,3.95],[733.29,0.01]],[[733.34,8.23],[733.36,18.84],[733.37,12.3],[733.38,24.75],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969536133,[[733.33,39.24],[733.32,9.11],[733.31,1.51],[733.3,3.95],[733.29,0.01]],[[733.34,8.23],[733.36,18.84],[733.37,12.3],[733.38,24.75],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969536318,[[733.33,39.28],[733.32,9.11],[733.31,1.51],[733.3,3.95],[733.29,0.01]],[[733.34,8.23],[733.36,18.84],[733.37,12.3],[733.38,24.75],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969536386,[[733.33,39.28],[733.32,9.11],[733.31,1.51],[733.3,3.95],[733.29,0.07]],[[733.34,8.23],[733.36,18.84],[733.37,12.3],[733.38,24.75],[733.39,5.67]]]
["binance-futures","BNBUSDT",1752969536511,[[733.33,39.28],[733.32,9.11],[733.31,1.51],[733.3,3.95],[733.29,0.07]],[[733.34,8.23],[733.36,18.84],[733.37,8.15],[733.38,20.6],[733.39,1.52]]]
["binance-futures","BNBUSDT",1752969537179,[[733.33,39.37],[733.32,9.11],[733.31,1.51],[733.3,3.95],[733.29,6.3]],[[733.34,8.15],[733.37,4.84],[733.38,14.37],[733.39,0.01],[733.4,29.65]]]
["binance-futures","BNBUSDT",1752969537234,[[733.33,39.37],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.15],[733.37,4.84],[733.38,14.37],[733.39,0.01],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969537342,[[733.33,39.24],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.17],[733.37,4.84],[733.38,14.37],[733.39,0.01],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969537369,[[733.33,39.24],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.21],[733.37,4.84],[733.38,14.37],[733.39,0.01],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969537509,[[733.33,39.29],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.21],[733.37,4.84],[733.38,14.37],[733.39,0.01],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969537571,[[733.33,39.29],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.21],[733.37,4.84],[733.38,14.37],[733.39,4.11],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969538381,[[733.33,39.29],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.21],[733.37,8.99],[733.38,14.37],[733.39,8.26],[733.4,18.21]]]
["binance-futures","BNBUSDT",1752969538428,[[733.33,39.29],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.21],[733.36,10.0],[733.37,8.99],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969538532,[[733.33,39.29],[733.32,9.11],[733.31,1.51],[733.3,12.05],[733.29,6.85]],[[733.34,8.3],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969538644,[[733.33,39.13],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.3],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969538672,[[733.33,39.28],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.28],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969539172,[[733.33,39.28],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.23],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969539372,[[733.33,39.3],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969539554,[[733.33,39.39],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,18.91],[733.38,14.37],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969539971,[[733.33,39.39],[733.32,9.11],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,18.91],[733.38,11.98],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969540072,[[733.33,39.39],[733.32,12.52],[733.31,1.51],[733.3,7.27],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,18.91],[733.38,11.98],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969540117,[[733.33,39.39],[733.32,12.52],[733.31,1.51],[733.3,6.31],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,18.91],[733.38,11.98],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969540184,[[733.33,39.39],[733.32,12.52],[733.31,1.51],[733.3,6.31],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,21.45],[733.38,11.98],[733.39,8.26]]]
["binance-futures","BNBUSDT",1752969540239,[[733.33,39.39],[733.32,12.52],[733.31,1.49],[733.3,6.31],[733.29,6.85]],[[733.34,8.25],[733.36,10.0],[733.37,17.3],[733.38,11.98],[733.39,4.11]]]
["binance-futures","BNBUSDT",1752969540297,[[733.33,39.39],[733.32,12.52],[733.31,1.49],[733.3,6.31],[733.29,6.85]],[[733.34,8.25],[733.37,7.38],[733.38,11.98],[733.39,4.11],[733.43,31.86]]]
["binance-futures","BNBUSDT",1752969540394,[[733.33,39.39],[733.32,12.52],[733.31,1.49],[733.3,6.31],[733.29,6.85]],[[733.34,10.51],[733.37,7.38],[733.38,11.98],[733.39,8.26],[733.4,22.47]]]
["binance-futures","BNBUSDT",1752969540574,[[733.33,39.39],[733.32,12.52],[733.31,1.49],[733.3,6.31],[733.29,6.85]],[[733.34,10.48],[733.37,7.38],[733.38,11.98],[733.39,4.11],[733.4,18.32]]]
["binance-futures","BNBUSDT",1752969540628,[[733.33,39.38],[733.32,12.52],[733.31,1.01],[733.3,6.31],[733.29,6.85]],[[733.34,10.47],[733.37,7.38],[733.38,11.98],[733.39,4.11],[733.4,18.32]]]
["binance-futures","BNBUSDT",1752969540680,[[733.33,22.47],[733.32,12.52],[733.31,1.01],[733.3,3.95],[733.29,0.62]],[[733.34,21.33],[733.35,4.15],[733.36,12.8],[733.37,11.53],[733.38,22.48]]]
["binance-futures","BNBUSDT",1752969540732,[[733.33,22.44],[733.32,9.11],[733.31,1.01],[733.3,3.95],[733.29,0.62]],[[733.34,35.11],[733.35,4.15],[733.36,12.8],[733.37,16.69],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969540778,[[733.33,22.44],[733.32,9.11],[733.31,1.01],[733.3,3.95],[733.29,0.62]],[[733.34,40.65],[733.35,9.69],[733.36,38.12],[733.37,26.99],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969540832,[[733.33,8.75],[733.32,9.11],[733.31,1.01],[733.3,3.95],[733.29,0.62]],[[733.34,40.05],[733.35,9.69],[733.36,38.12],[733.37,27.71],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969540892,[[733.33,8.75],[733.32,9.1],[733.31,0.88],[733.3,3.95],[733.29,0.62]],[[733.34,38.32],[733.35,26.25],[733.36,29.03],[733.37,38.92],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969540942,[[733.33,8.76],[733.32,0.45],[733.31,0.88],[733.3,3.95],[733.29,0.62]],[[733.34,51.48],[733.35,26.25],[733.36,29.03],[733.37,38.92],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969540995,[[733.33,8.79],[733.32,0.45],[733.31,0.88],[733.3,3.95],[733.29,0.62]],[[733.34,51.53],[733.35,26.25],[733.36,29.03],[733.37,38.92],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969541047,[[733.33,11.51],[733.32,0.32],[733.31,0.74],[733.3,3.95],[733.29,0.07]],[[733.34,44.72],[733.35,26.25],[733.36,29.03],[733.37,38.92],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969541100,[[733.32,0.32],[733.31,0.74],[733.3,3.95],[733.29,0.07]],[[733.34,44.7],[733.35,26.25],[733.36,29.03],[733.37,38.92],[733.38,28.02]]]
["binance-futures","BNBUSDT",1752969541148,[[733.3,0.93],[733.29,0.07],[733.28,0.09],[733.24,11.13],[733.23,1.76]],[[733.31,5.12],[733.32,23.64],[733.33,89.74],[733.34,70.98],[733.35,26.25]]]
["binance-futures","BNBUSDT",1752969541212,[[733.3,1.11],[733.29,0.06],[733.28,0.09],[733.26,0.01],[733.25,2.7]],[[733.31,76.89],[733.32,90.57],[733.33,51.25],[733.34,51.22],[733.35,10.23]]]
["binance-futures","BNBUSDT",1752969541263,[[733.3,1.13],[733.28,0.09],[733.26,0.01],[733.25,2.7]],[[733.31,110.84],[733.32,99.77],[733.33,42.49],[733.34,36.6],[733.35,10.23]]]
["binance-futures","BNBUSDT",1752969541314,[[733.3,1.13],[733.28,0.08],[733.26,0.01],[733.25,0.04],[733.22,2.59]],[[733.31,115.99],[733.32,87.81],[733.33,42.49],[733.34,42.81],[733.35,10.23]]]
["binance-futures","BNBUSDT",1752969541362,[[733.28,0.08],[733.26,0.01],[733.25,0.04],[733.24,2.48],[733.22,2.59]],[[733.29,2.04],[733.3,16.24],[733.31,138.99],[733.32,87.81],[733.33,42.49]]]
["binance-futures","BNBUSDT",1752969541417,[[733.24,2.48],[733.23,1.74],[733.22,6.3]],[[733.25,21.65],[733.27,4.21],[733.29,78.09],[733.3,119.19],[733.31,109.31]]]
["binance-futures","BNBUSDT",1752969541468,[[733.24,2.48],[733.23,1.74],[733.22,6.3],[733.2,13.25],[733.19,0.04]],[[733.25,30.14],[733.27,7.48],[733.28,16.17],[733.29,117.44],[733.3,104.37]]]
["binance-futures","BNBUSDT",1752969541514,[[733.24,2.39],[733.23,1.72],[733.22,2.58],[733.2,4.6],[733.19,0.04]],[[733.25,160.02],[733.26,9.69],[733.27,29.71],[733.28,104.06],[733.29,81.44]]]
["binance-futures","BNBUSDT",1752969541574,[[733.24,2.39],[733.23,1.72],[733.22,2.58],[733.2,4.6],[733.19,0.04]],[[733.25,162.39],[733.26,10.2],[733.27,9.69],[733.28,104.06],[733.29,45.18]]]
["binance-futures","BNBUSDT",1752969541622,[[733.24,0.03],[733.23,1.72],[733.22,2.58],[733.2,4.6],[733.19,0.04]],[[733.25,137.59],[733.26,10.2],[733.27,9.69],[733.28,104.78],[733.29,45.18]]]
["binance-futures","BNBUSDT",1752969541676,[[733.24,0.03],[733.23,1.72],[733.22,2.58],[733.2,4.6],[733.19,0.04]],[[733.25,138.62],[733.26,20.86],[733.27,9.69],[733.28,54.99],[733.29,46.5]]]
["binance-futures","BNBUSDT",1752969541721,[[733.24,0.38],[733.23,1.72],[733.22,2.58],[733.2,4.6],[733.19,0.04]],[[733.25,138.65],[733.26,20.86],[733.27,10.23],[733.28,53.98],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969541780,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.65],[733.2,4.6]],[[733.25,141.76],[733.26,20.86],[733.27,43.61],[733.28,53.98],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969541839,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.65],[733.2,4.6]],[[733.25,146.89],[733.26,20.86],[733.27,43.61],[733.28,53.98],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969541894,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.65],[733.2,4.6]],[[733.25,149.44],[733.26,20.86],[733.27,43.61],[733.28,53.98],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969541954,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.65],[733.2,4.6]],[[733.25,149.44],[733.26,10.2],[733.27,43.61],[733.28,53.98],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969542018,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.68],[733.2,4.6]],[[733.25,139.75],[733.26,0.51],[733.27,33.92],[733.28,44.29],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969542130,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.68],[733.2,13.25]],[[733.25,139.75],[733.26,0.51],[733.27,33.92],[733.28,44.29],[733.29,46.47]]]
["binance-futures","BNBUSDT",1752969542191,[[733.24,0.41],[733.23,1.72],[733.22,2.58],[733.21,0.68],[733.2,13.25]],[[733.25,139.75],[733.26,0.51],[733.27,33.38],[733.28,43.57],[733.29,46.68]]]
["binance-futures","BNBUSDT",1752969542346,[[733.24,0.44],[733.23,1.72],[733.22,2.58],[733.21,0.68],[733.2,13.25]],[[733.25,139.75],[733.26,0.51],[733.27,33.38],[733.28,43.57],[733.29,46.68]]]
["binance-futures","BNBUSDT",1752969542571,[[733.24,0.44],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,139.75],[733.26,0.51],[733.27,33.38],[733.28,43.57],[733.29,46.68]]]
["binance-futures","BNBUSDT",1752969542755,[[733.24,1.21],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,139.75],[733.26,0.51],[733.27,33.38],[733.28,43.57],[733.29,46.68]]]
["binance-futures","BNBUSDT",1752969542804,[[733.24,1.23],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.47],[733.26,0.51],[733.27,33.38],[733.28,43.57],[733.29,41.14]]]
["binance-futures","BNBUSDT",1752969542845,[[733.24,1.23],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.47],[733.26,0.63],[733.27,33.38],[733.28,43.57],[733.29,41.14]]]
["binance-futures","BNBUSDT",1752969542965,[[733.24,1.23],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.47],[733.26,0.63],[733.27,33.38],[733.28,43.57],[733.29,42.0]]]
["binance-futures","BNBUSDT",1752969543040,[[733.24,1.18],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.47],[733.26,0.63],[733.27,33.38],[733.28,43.57],[733.29,47.54]]]
["binance-futures","BNBUSDT",1752969543144,[[733.24,0.38],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,0.63],[733.27,39.12],[733.28,43.57],[733.29,47.54]]]
["binance-futures","BNBUSDT",1752969543251,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,0.63],[733.27,39.12],[733.28,43.57],[733.29,47.54]]]
["binance-futures","BNBUSDT",1752969543415,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,11.74],[733.27,39.12],[733.28,43.57],[733.29,47.54]]]
["binance-futures","BNBUSDT",1752969543616,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,11.86],[733.27,39.12],[733.28,43.57],[733.29,47.54]]]
["binance-futures","BNBUSDT",1752969543666,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,11.86],[733.27,39.12],[733.28,43.57],[733.29,48.56]]]
["binance-futures","BNBUSDT",1752969543852,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,11.86],[733.27,39.12],[733.28,43.57],[733.29,48.69]]]
["binance-futures","BNBUSDT",1752969544025,[[733.24,0.37],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.48]],[[733.25,141.49],[733.26,11.86],[733.27,39.12],[733.28,43.57],[733.29,44.54]]]
["binance-futures","BNBUSDT",1752969544121,[[733.24,10.62],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.75],[733.26,11.86],[733.27,39.12],[733.28,43.57],[733.29,39.0]]]
["binance-futures","BNBUSDT",1752969544171,[[733.24,10.62],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.75],[733.26,11.62],[733.27,39.12],[733.28,43.57],[733.29,39.0]]]
["binance-futures","BNBUSDT",1752969544251,[[733.24,10.64],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.76],[733.26,11.62],[733.27,39.12],[733.28,43.58],[733.29,39.0]]]
["binance-futures","BNBUSDT",1752969544620,[[733.24,10.64],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.7],[733.26,15.33],[733.27,39.12],[733.28,43.58],[733.29,39.0]]]
["binance-futures","BNBUSDT",1752969544743,[[733.24,10.67],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.7],[733.26,15.33],[733.27,39.12],[733.28,43.58],[733.29,39.0]]]
["binance-futures","BNBUSDT",1752969545113,[[733.24,2.02],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.7],[733.26,15.45],[733.27,39.12],[733.28,49.12],[733.29,48.69]]]
["binance-futures","BNBUSDT",1752969545187,[[733.24,2.02],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.7],[733.26,15.45],[733.27,39.12],[733.28,49.12],[733.29,46.3]]]
["binance-futures","BNBUSDT",1752969545241,[[733.24,2.14],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.7],[733.26,15.45],[733.27,39.12],[733.28,49.12],[733.29,50.08]]]
["binance-futures","BNBUSDT",1752969545287,[[733.24,2.14],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.71],[733.26,15.45],[733.27,39.12],[733.28,49.12],[733.29,50.08]]]
["binance-futures","BNBUSDT",1752969545370,[[733.24,2.14],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.74],[733.26,15.45],[733.27,39.12],[733.28,49.12],[733.29,50.08]]]
["binance-futures","BNBUSDT",1752969545575,[[733.24,2.14],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,43.58],[733.29,44.54]]]
["binance-futures","BNBUSDT",1752969545624,[[733.24,2.14],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,43.58],[733.29,40.39]]]
["binance-futures","BNBUSDT",1752969545696,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,43.58],[733.29,40.39]]]
["binance-futures","BNBUSDT",1752969545915,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,43.58],[733.29,40.67]]]
["binance-futures","BNBUSDT",1752969545961,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,43.58],[733.29,40.78]]]
["binance-futures","BNBUSDT",1752969546227,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.66],[733.26,15.45],[733.27,39.12],[733.28,33.43],[733.29,40.78]]]
["binance-futures","BNBUSDT",1752969546290,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.67],[733.26,15.45],[733.27,39.12],[733.28,33.43],[733.29,46.32]]]
["binance-futures","BNBUSDT",1752969546354,[[733.24,2.2],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.61],[733.26,15.45],[733.27,39.12],[733.28,33.43],[733.29,46.32]]]
["binance-futures","BNBUSDT",1752969546501,[[733.24,2.21],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.61],[733.26,15.45],[733.27,39.12],[733.28,33.43],[733.29,46.6]]]
["binance-futures","BNBUSDT",1752969546811,[[733.24,1.94],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.61],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,46.6]]]
["binance-futures","BNBUSDT",1752969547196,[[733.24,2.0],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.61],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969547599,[[733.24,2.0],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.76],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969547717,[[733.24,2.0],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.76],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969547804,[[733.24,2.01],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.76],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969547968,[[733.24,10.61],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.76],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969548021,[[733.24,10.64],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.76],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969548043,[[733.24,10.64],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969548412,[[733.24,2.01],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,38.98],[733.29,46.6]]]
["binance-futures","BNBUSDT",1752969548455,[[733.24,2.01],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,38.98],[733.29,46.6]]]
["binance-futures","BNBUSDT",1752969548502,[[733.24,2.01],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,38.98],[733.29,46.6]]]
["binance-futures","BNBUSDT",1752969548655,[[733.24,2.01],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,41.06]]]
["binance-futures","BNBUSDT",1752969548965,[[733.24,2.01],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549010,[[733.24,2.01],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549126,[[733.24,2.01],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.83],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549231,[[733.24,2.01],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.83],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549282,[[733.24,2.01],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.83],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549333,[[733.24,2.07],[733.23,0.12],[733.22,3.09],[733.21,1.36],[733.2,11.46]],[[733.25,139.8],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549415,[[733.24,2.05],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.31],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549451,[[733.24,10.72],[733.23,0.12],[733.22,2.58],[733.21,0.68],[733.2,11.46]],[[733.25,139.31],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549487,[[733.24,10.72],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,139.31],[733.26,15.45],[733.27,39.12],[733.28,33.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549693,[[733.24,10.72],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,106.91],[733.26,15.45],[733.27,39.12],[733.28,38.45],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549766,[[733.24,10.72],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,91.3],[733.26,15.33],[733.27,39.12],[733.28,38.45],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969549912,[[733.24,10.72],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,91.3],[733.26,15.33],[733.27,39.12],[733.28,38.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969550303,[[733.24,11.23],[733.23,0.12],[733.22,2.58],[733.21,1.36],[733.2,11.46]],[[733.25,91.3],[733.26,15.33],[733.27,39.12],[733.28,38.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969550600,[[733.24,41.46],[733.23,0.12],[733.22,2.58],[733.21,6.9],[733.2,17.0]],[[733.25,58.12],[733.26,15.33],[733.27,39.12],[733.28,38.44],[733.29,40.79]]]
["binance-futures","BNBUSDT",1752969550650,[[733.24,41.46],[733.23,0.12],[733.22,3.09],[733.21,6.9],[733.2,17.0]],[[733.25,55.1],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,40.66]]]
["binance-futures","BNBUSDT",1752969550680,[[733.24,41.46],[733.23,0.12],[733.22,3.09],[733.21,10.58],[733.2,17.0]],[[733.25,55.1],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.64]]]
["binance-futures","BNBUSDT",1752969550788,[[733.24,41.48],[733.23,0.12],[733.22,3.09],[733.21,10.58],[733.2,17.0]],[[733.25,52.44],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.64]]]
["binance-futures","BNBUSDT",1752969551043,[[733.24,41.48],[733.23,0.12],[733.22,3.09],[733.21,5.04],[733.2,11.46]],[[733.25,52.44],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.64]]]
["binance-futures","BNBUSDT",1752969551165,[[733.24,41.48],[733.23,0.12],[733.22,3.09],[733.21,5.04],[733.2,11.46]],[[733.25,52.43],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,35.74]]]
["binance-futures","BNBUSDT",1752969551210,[[733.24,41.52],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,11.46]],[[733.25,52.43],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.85]]]
["binance-futures","BNBUSDT",1752969551294,[[733.24,41.52],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,11.46]],[[733.25,52.44],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.85]]]
["binance-futures","BNBUSDT",1752969551716,[[733.24,41.45],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,11.46]],[[733.25,52.44],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.85]]]
["binance-futures","BNBUSDT",1752969551828,[[733.24,41.48],[733.23,0.16],[733.22,3.13],[733.21,1.36],[733.2,11.46]],[[733.25,52.44],[733.26,14.82],[733.27,39.12],[733.28,39.11],[733.29,39.85]]]
["binance-futures","BNBUSDT",1752969551894,[[733.24,41.48],[733.23,0.16],[733.22,3.13],[733.21,1.36],[733.2,17.0]],[[733.25,36.4],[733.26,14.82],[733.27,39.12],[733.28,22.95],[733.29,5.9]]]
["binance-futures","BNBUSDT",1752969551942,[[733.24,41.48],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.85],[733.26,14.82],[733.28,22.95],[733.29,5.9],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969551998,[[733.24,45.58],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,22.99],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552093,[[733.24,45.58],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.85],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552172,[[733.24,45.58],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.88],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552301,[[733.24,45.6],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.9],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552479,[[733.24,45.79],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.92],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552771,[[733.24,41.69],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.92],[733.26,14.82],[733.28,22.95],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969552873,[[733.24,41.69],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.92],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969552898,[[733.24,41.69],[733.23,0.16],[733.22,3.13],[733.21,1.36],[733.2,17.0]],[[733.25,31.92],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969553128,[[733.24,41.69],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.92],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969553273,[[733.24,41.69],[733.23,0.16],[733.22,3.13],[733.21,5.04],[733.2,17.0]],[[733.25,31.94],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969553503,[[733.24,41.68],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,19.72]],[[733.25,31.94],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969553618,[[733.24,41.68],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,19.72]],[[733.25,31.95],[733.26,14.82],[733.28,22.95],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969554009,[[733.24,41.68],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,19.72]],[[733.25,31.95],[733.26,11.11],[733.28,26.66],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969554108,[[733.24,41.68],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,19.72]],[[733.25,31.89],[733.26,11.11],[733.28,26.66],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969554300,[[733.24,41.67],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,19.72]],[[733.25,31.9],[733.26,11.11],[733.28,26.66],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969554344,[[733.24,41.67],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.9],[733.26,11.11],[733.28,26.66],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969554958,[[733.24,41.67],[733.23,0.16],[733.22,3.13],[733.21,10.43],[733.2,19.72]],[[733.25,23.02],[733.26,11.11],[733.28,26.66],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969555060,[[733.24,43.26],[733.23,0.16],[733.22,3.13],[733.21,10.43],[733.2,19.72]],[[733.25,23.02],[733.26,11.11],[733.28,26.66],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969555419,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.88],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969555472,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,11.46]],[[733.25,31.88],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969555772,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,1.21],[733.2,11.46]],[[733.25,31.86],[733.26,11.11],[733.28,26.66],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969555847,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,1.21],[733.2,14.18]],[[733.25,31.86],[733.26,11.11],[733.28,26.66],[733.29,26.0],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969555897,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.86],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969556328,[[733.24,43.27],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.86],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969556796,[[733.24,43.27],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.84],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969557107,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.83],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969557251,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.84],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,38.77]]]
["binance-futures","BNBUSDT",1752969557278,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.84],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969557724,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.78],[733.26,11.11],[733.28,30.81],[733.29,30.15],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969557920,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.78],[733.26,11.11],[733.28,30.81],[733.29,26.04],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558015,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.8],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558049,[[733.24,43.28],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,22.9],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558309,[[733.24,43.29],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,22.88],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558352,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.78],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558411,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.74],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558471,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.7],[733.26,11.11],[733.28,26.66],[733.29,25.36],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969558507,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,4.89],[733.2,14.18]],[[733.25,31.7],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969558798,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,7.61],[733.2,11.46]],[[733.25,31.7],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969559172,[[733.24,43.65],[733.23,0.16],[733.22,3.13],[733.21,7.61],[733.2,11.46]],[[733.25,31.71],[733.26,11.11],[733.28,30.81],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969559324,[[733.24,43.85],[733.23,0.16],[733.22,3.13],[733.21,13.15],[733.2,17.0]],[[733.25,31.68],[733.26,11.11],[733.28,26.66],[733.29,25.36],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969559422,[[733.24,43.85],[733.23,0.16],[733.22,3.13],[733.21,13.15],[733.2,17.0]],[[733.25,22.8],[733.26,11.11],[733.28,26.66],[733.29,25.36],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969559472,[[733.24,43.85],[733.23,0.16],[733.22,5.85],[733.21,4.89],[733.2,11.46]],[[733.25,31.7],[733.26,15.26],[733.27,4.15],[733.28,30.81],[733.29,29.51]]]
["binance-futures","BNBUSDT",1752969559522,[[733.24,43.85],[733.23,0.16],[733.22,5.34],[733.21,4.89],[733.2,11.46]],[[733.25,31.72],[733.26,15.26],[733.27,4.15],[733.28,30.81],[733.29,29.51]]]
["binance-futures","BNBUSDT",1752969559619,[[733.24,43.85],[733.23,0.16],[733.22,5.34],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,15.26],[733.27,4.15],[733.28,30.81],[733.29,29.51]]]
["binance-futures","BNBUSDT",1752969560607,[[733.24,43.85],[733.23,0.16],[733.22,5.34],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,11.11],[733.28,26.66],[733.29,29.51],[733.31,67.54]]]
["binance-futures","BNBUSDT",1752969560672,[[733.24,43.85],[733.23,0.16],[733.22,5.34],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,11.11],[733.28,26.66],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969560900,[[733.24,43.85],[733.23,2.88],[733.22,2.62],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,11.11],[733.28,26.66],[733.29,29.51],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969560977,[[733.24,43.85],[733.23,2.88],[733.22,2.62],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,11.11],[733.28,26.66],[733.29,29.38],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969561303,[[733.24,43.79],[733.23,2.88],[733.22,2.62],[733.21,4.89],[733.2,11.46]],[[733.25,32.28],[733.26,11.11],[733.28,26.66],[733.29,29.38],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969561400,[[733.24,43.79],[733.23,2.88],[733.22,3.15],[733.21,4.89],[733.2,11.46]],[[733.25,23.4],[733.26,11.11],[733.28,26.66],[733.29,29.38],[733.3,33.23]]]
["binance-futures","BNBUSDT",1752969561443,[[733.24,43.79],[733.23,2.88],[733.22,3.15],[733.21,4.89],[733.2,11.46]],[[733.25,23.4],[733.26,11.11],[733.28,26.66],[733.29,25.23],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969561501,[[733.24,46.51],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,11.46]],[[733.25,23.4],[733.26,11.11],[733.28,26.66],[733.29,25.23],[733.3,29.08]]]
["binance-futures","BNBUSDT",1752969561541,[[733.24,46.47],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,16.53],[733.26,11.11],[733.28,26.66],[733.29,25.23],[733.3,5.9]]]
["binance-futures","BNBUSDT",1752969561611,[[733.24,46.47],[733.23,0.16],[733.22,8.69],[733.21,10.43],[733.2,24.32]],[[733.25,16.53],[733.26,11.11],[733.28,26.66],[733.29,14.81],[733.3,5.9]]]
["binance-futures","BNBUSDT",1752969561672,[[733.24,46.48],[733.23,0.16],[733.22,8.69],[733.21,10.43],[733.2,24.32]],[[733.25,16.53],[733.26,11.11],[733.28,20.46],[733.29,14.81],[733.3,5.9]]]
["binance-futures","BNBUSDT",1752969562187,[[733.24,46.48],[733.23,0.16],[733.22,8.69],[733.21,10.43],[733.2,24.32]],[[733.25,16.53],[733.26,11.11],[733.28,20.46],[733.29,18.96],[733.3,10.05]]]
["binance-futures","BNBUSDT",1752969562267,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.62],[733.26,11.11],[733.28,20.46],[733.29,18.96],[733.3,10.05]]]
["binance-futures","BNBUSDT",1752969562283,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.62],[733.26,11.11],[733.28,20.46],[733.29,18.96],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969562372,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.62],[733.26,11.11],[733.28,35.06],[733.29,9.28],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969562583,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.62],[733.26,11.11],[733.28,35.06],[733.29,9.28],[733.3,10.05]]]
["binance-futures","BNBUSDT",1752969562875,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.62],[733.26,11.11],[733.28,35.06],[733.29,9.28],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969563207,[[733.24,46.48],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,20.46],[733.29,9.59],[733.3,10.05]]]
["binance-futures","BNBUSDT",1752969563642,[[733.24,46.47],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,20.46],[733.29,9.59],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969563772,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,4.89],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,35.1],[733.29,9.59],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969563878,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,1.21],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,35.1],[733.29,9.59],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969563891,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,2.21],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,35.1],[733.29,9.59],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969563954,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.3,15.59]]]
["binance-futures","BNBUSDT",1752969564040,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.61],[733.26,15.26],[733.27,4.15],[733.28,39.25],[733.29,9.69]]]
["binance-futures","BNBUSDT",1752969564075,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.61],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,45.59]]]
["binance-futures","BNBUSDT",1752969564193,[[733.24,46.2],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.91],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,45.59]]]
["binance-futures","BNBUSDT",1752969564318,[[733.24,46.19],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,51.13]]]
["binance-futures","BNBUSDT",1752969564453,[[733.24,46.19],[733.23,0.16],[733.22,3.15],[733.21,5.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,45.59]]]
["binance-futures","BNBUSDT",1752969564516,[[733.24,46.19],[733.23,0.16],[733.22,6.59],[733.21,5.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,45.59]]]
["binance-futures","BNBUSDT",1752969564854,[[733.24,46.2],[733.23,0.16],[733.22,6.59],[733.21,5.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,35.1],[733.29,9.69],[733.31,45.59]]]
["binance-futures","BNBUSDT",1752969565153,[[733.24,46.2],[733.23,0.16],[733.22,6.59],[733.21,5.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,31.39],[733.29,9.69],[733.3,13.76]]]
["binance-futures","BNBUSDT",1752969565892,[[733.24,46.2],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,18.78]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,5.54],[733.3,9.61]]]
["binance-futures","BNBUSDT",1752969565896,[[733.24,46.2],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.32]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,5.54],[733.3,9.61]]]
["binance-futures","BNBUSDT",1752969566072,[[733.24,46.2],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.32]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969566295,[[733.24,46.19],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.32]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969566390,[[733.24,46.23],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.32]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969566476,[[733.24,46.23],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.38]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969566735,[[733.24,46.23],[733.23,0.16],[733.22,12.13],[733.21,10.43],[733.2,24.72]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969566972,[[733.24,46.23],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969567105,[[733.24,46.23],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969567114,[[733.24,46.23],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,13.72],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969568246,[[733.24,46.28],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.92],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969568312,[[733.24,46.27],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.93],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969568593,[[733.24,46.27],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.91],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969568648,[[733.24,46.26],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.91],[733.26,11.11],[733.28,16.75],[733.29,13.72],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969569190,[[733.24,46.46],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969569243,[[733.24,46.45],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,13.64]]]
["binance-futures","BNBUSDT",1752969569303,[[733.24,46.45],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,20.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969569414,[[733.24,46.45],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969569472,[[733.24,46.45],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969569508,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.87],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969570269,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.86],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969570335,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.94],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969570770,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.94],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,13.64]]]
["binance-futures","BNBUSDT",1752969570812,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.94],[733.26,11.11],[733.28,16.75],[733.29,4.03],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969570915,[[733.24,46.57],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.94],[733.26,11.11],[733.28,16.75],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969571009,[[733.24,46.57],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.94],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,8.18]]]
["binance-futures","BNBUSDT",1752969571357,[[733.24,46.58],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.96],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.72]]]
["binance-futures","BNBUSDT",1752969571403,[[733.24,46.18],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.96],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969571438,[[733.24,46.65],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.96],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969571522,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,19.18]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969571580,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.89],[733.2,18.28]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969571920,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,18.28]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969572043,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,18.28]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572087,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,23.82]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.18],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572172,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,23.82]],[[733.25,12.97],[733.26,11.11],[733.28,20.9],[733.29,8.32],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572244,[[733.24,46.78],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,23.82]],[[733.25,12.7],[733.26,11.11],[733.28,20.9],[733.29,13.86],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572319,[[733.24,46.77],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,18.28]],[[733.25,12.68],[733.26,11.11],[733.28,20.9],[733.29,13.86],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572359,[[733.24,46.77],[733.23,0.16],[733.22,6.59],[733.21,4.5],[733.2,18.28]],[[733.25,12.67],[733.26,11.11],[733.28,20.9],[733.29,13.86],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969572423,[[733.24,46.77],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,16.84],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.86]]]
["binance-futures","BNBUSDT",1752969572502,[[733.24,46.8],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,16.84],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.86]]]
["binance-futures","BNBUSDT",1752969572976,[[733.24,46.8],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,16.84],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.64]]]
["binance-futures","BNBUSDT",1752969573242,[[733.24,46.8],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,12.69],[733.26,11.11],[733.28,20.9],[733.29,8.1],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969573404,[[733.24,46.8],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,12.69],[733.26,11.11],[733.28,20.9],[733.29,8.1],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969573459,[[733.24,46.82],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,12.69],[733.26,11.11],[733.28,20.9],[733.29,8.1],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969573561,[[733.24,46.82],[733.23,0.16],[733.22,6.06],[733.21,4.5],[733.2,18.28]],[[733.25,12.69],[733.26,11.11],[733.28,20.9],[733.29,13.64],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969574144,[[733.24,50.8],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,16.82],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,14.6]]]
["binance-futures","BNBUSDT",1752969574206,[[733.24,50.79],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,16.82],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.64]]]
["binance-futures","BNBUSDT",1752969574255,[[733.24,50.79],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,16.85],[733.26,15.26],[733.27,4.15],[733.28,20.9],[733.29,13.64]]]
["binance-futures","BNBUSDT",1752969574459,[[733.24,50.8],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.7],[733.26,11.11],[733.28,20.9],[733.29,13.64],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969574532,[[733.24,50.81],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.7],[733.26,11.11],[733.28,16.75],[733.29,3.95],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969574577,[[733.24,50.81],[733.23,0.16],[733.22,11.6],[733.21,5.68],[733.2,23.82]],[[733.25,12.7],[733.26,11.11],[733.28,16.75],[733.29,3.95],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969575193,[[733.24,50.81],[733.23,0.16],[733.22,11.6],[733.21,5.68],[733.2,23.82]],[[733.25,12.7],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969575248,[[733.24,50.81],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.7],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969575293,[[733.24,50.81],[733.23,0.16],[733.22,6.06],[733.21,0.91],[733.2,18.28]],[[733.25,12.63],[733.26,11.11],[733.28,20.9],[733.29,8.34],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969575313,[[733.24,50.81],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.63],[733.26,11.11],[733.28,20.9],[733.29,8.34],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969575814,[[733.24,50.81],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.63],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969576205,[[733.24,50.83],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.61],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969576264,[[733.24,50.83],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.6],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969576531,[[733.24,50.79],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.62],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969576925,[[733.24,50.79],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.62],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,8.34]]]
["binance-futures","BNBUSDT",1752969576938,[[733.24,50.79],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.62],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,13.88]]]
["binance-futures","BNBUSDT",1752969577042,[[733.24,50.78],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,12.62],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,13.88]]]
["binance-futures","BNBUSDT",1752969577277,[[733.24,50.78],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.85],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,8.34]]]
["binance-futures","BNBUSDT",1752969577514,[[733.24,50.78],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.84],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,4.19]]]
["binance-futures","BNBUSDT",1752969577559,[[733.24,50.84],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.84],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969577893,[[733.24,50.84],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.83],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578008,[[733.24,50.84],[733.23,0.16],[733.22,6.06],[733.21,0.91],[733.2,23.82]],[[733.25,11.83],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578124,[[733.24,51.01],[733.23,0.16],[733.22,6.06],[733.21,0.91],[733.2,23.82]],[[733.25,11.85],[733.26,11.11],[733.27,4.15],[733.28,20.9],[733.29,8.34]]]
["binance-futures","BNBUSDT",1752969578172,[[733.24,51.01],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.85],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578242,[[733.24,51.07],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.85],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578343,[[733.24,50.94],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.83],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578378,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.83],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969578807,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.83],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969579330,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.92],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969579350,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,11.94],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969579439,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.94],[733.26,11.11],[733.28,20.9],[733.29,8.34],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969579501,[[733.24,51.33],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,11.94],[733.26,11.11],[733.28,20.9],[733.29,13.88],[733.3,17.79]]]
["binance-futures","BNBUSDT",1752969579768,[[733.24,52.58],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,10.62],[733.26,11.11],[733.28,20.9],[733.29,8.34],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969579915,[[733.24,52.61],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,10.62],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969580157,[[733.24,52.61],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,18.28]],[[733.25,10.62],[733.26,11.11],[733.28,20.9],[733.29,8.34],[733.3,12.25]]]
["binance-futures","BNBUSDT",1752969580514,[[733.24,52.61],[733.23,0.16],[733.22,6.06],[733.21,0.14],[733.2,23.82]],[[733.25,10.62],[733.26,11.11],[733.28,16.75],[733.29,4.19],[733.3,8.1]]]
["binance-futures","BNBUSDT",1752969580861,[[733.35,31.0],[733.34,16.77],[733.33,29.24],[733.32,9.43],[733.31,45.6]],[[733.36,13.67],[733.37,0.01],[733.38,13.66],[733.39,0.04],[733.4,1.85]]]
["binance-futures","BNBUSDT",1752969580912,[[733.37,58.27],[733.36,8.65],[733.35,21.81],[733.34,21.04],[733.33,27.38]],[[733.38,0.03],[733.39,0.04],[733.4,1.85],[733.42,0.02],[733.44,11.33]]]
["binance-futures","BNBUSDT",1752969580961,[[733.37,58.65],[733.36,8.65],[733.35,21.81],[733.34,24.72],[733.33,27.99]],[[733.38,0.03],[733.39,0.04],[733.4,1.85],[733.42,0.02],[733.44,11.33]]]
["binance-futures","BNBUSDT",1752969581017,[[733.37,68.96],[733.36,8.65],[733.35,21.81],[733.34,51.27],[733.33,34.52]],[[733.38,0.03],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.44,11.33]]]
["binance-futures","BNBUSDT",1752969581066,[[733.37,72.36],[733.36,8.65],[733.35,21.81],[733.34,46.49],[733.33,34.52]],[[733.38,0.03],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.44,14.35]]]
["binance-futures","BNBUSDT",1752969581139,[[733.37,72.41],[733.36,8.65],[733.35,21.81],[733.34,46.49],[733.33,28.98]],[[733.38,0.03],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.43,3.76]]]
["binance-futures","BNBUSDT",1752969581172,[[733.37,72.47],[733.36,8.65],[733.35,21.81],[733.34,40.95],[733.33,28.98]],[[733.38,0.03],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.43,3.76]]]
["binance-futures","BNBUSDT",1752969581234,[[733.37,72.71],[733.36,8.65],[733.35,21.81],[733.34,40.95],[733.33,28.98]],[[733.38,0.05],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.43,3.76]]]
["binance-futures","BNBUSDT",1752969581292,[[733.37,76.68],[733.36,8.65],[733.35,21.81],[733.34,40.95],[733.33,28.98]],[[733.38,0.05],[733.39,0.04],[733.4,0.05],[733.42,0.02],[733.43,3.76]]]
["binance-futures","BNBUSDT",1752969581345,[[733.37,76.68],[733.36,8.65],[733.35,21.81],[733.34,40.95],[733.33,28.98]],[[733.38,0.05],[733.39,0.04],[733.4,8.7],[733.42,0.02],[733.43,3.76]]]
["binance-futures","BNBUSDT",1752969581396,[[733.39,83.4],[733.38,27.38],[733.37,24.62],[733.36,9.29],[733.35,20.09]],[[733.4,0.02],[733.43,3.76],[733.46,16.11],[733.47,0.06],[733.48,32.73]]]
["binance-futures","BNBUSDT",1752969581435,[[733.39,83.4],[733.38,27.38],[733.37,24.62],[733.36,12.97],[733.35,20.09]],[[733.4,0.02],[733.43,3.76],[733.46,16.11],[733.47,0.06],[733.48,32.73]]]
["binance-futures","BNBUSDT",1752969581499,[[733.39,84.0],[733.38,27.38],[733.37,24.06],[733.36,12.97],[733.35,20.09]],[[733.4,0.01],[733.43,3.76],[733.46,16.11],[733.47,0.06],[733.48,32.73]]]
["binance-futures","BNBUSDT",1752969581558,[[733.39,84.11],[733.38,27.38],[733.37,23.95],[733.36,12.97],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969581595,[[733.39,84.35],[733.38,27.38],[733.37,23.71],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969581767,[[733.39,87.33],[733.38,27.38],[733.37,23.48],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969581827,[[733.39,102.37],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969581872,[[733.39,102.39],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969581958,[[733.39,102.4],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969582072,[[733.39,102.41],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.46,16.11],[733.47,0.06],[733.48,36.44]]]
["binance-futures","BNBUSDT",1752969582143,[[733.39,102.41],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,20.09]],[[733.4,0.01],[733.43,0.05],[733.45,5.0],[733.46,16.11],[733.47,0.06]]]
["binance-futures","BNBUSDT",1752969582186,[[733.39,102.6],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,34.61]],[[733.4,0.01],[733.43,0.05],[733.44,11.33],[733.45,5.0],[733.46,16.11]]]
["binance-futures","BNBUSDT",1752969582301,[[733.39,102.6],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,34.61]],[[733.4,0.06],[733.43,0.05],[733.44,11.33],[733.45,5.0],[733.46,16.11]]]
["binance-futures","BNBUSDT",1752969582432,[[733.39,102.6],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,34.61]],[[733.4,4.23],[733.41,4.19],[733.42,4.15],[733.43,4.2],[733.44,15.48]]]
["binance-futures","BNBUSDT",1752969582479,[[733.39,102.6],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,4.23],[733.41,4.19],[733.42,4.15],[733.43,4.2],[733.44,15.48]]]
["binance-futures","BNBUSDT",1752969582526,[[733.39,102.6],[733.38,27.38],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,12.86],[733.41,4.19],[733.42,4.15],[733.43,4.2],[733.44,15.48]]]
["binance-futures","BNBUSDT",1752969582572,[[733.39,102.6],[733.38,11.77],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,12.86],[733.41,4.19],[733.42,4.15],[733.43,4.2],[733.44,15.48]]]
["binance-futures","BNBUSDT",1752969582619,[[733.39,102.6],[733.38,11.77],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,8.76],[733.41,0.04],[733.43,6.25],[733.44,15.48],[733.45,12.17]]]
["binance-futures","BNBUSDT",1752969582685,[[733.39,102.59],[733.38,11.77],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,8.76],[733.41,0.04],[733.43,6.25],[733.44,15.48],[733.45,12.17]]]
["binance-futures","BNBUSDT",1752969582900,[[733.39,102.59],[733.38,11.77],[733.37,22.21],[733.36,9.29],[733.35,29.16]],[[733.4,0.11],[733.41,0.04],[733.43,6.25],[733.44,15.48],[733.45,12.17]]]
["binance-futures","BNBUSDT",1752969582952,[[733.42,41.75],[733.4,9.14],[733.39,49.39],[733.38,12.36],[733.37,23.23]],[[733.43,0.04],[733.44,11.3],[733.45,8.02],[733.46,0.04],[733.47,0.03]]]
["binance-futures","BNBUSDT",1752969583007,[[733.43,29.05],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.68]],[[733.44,31.3],[733.45,8.02],[733.46,0.04],[733.47,5.02],[733.51,6.18]]]
["binance-futures","BNBUSDT",1752969583049,[[733.43,30.69],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.68]],[[733.44,31.33],[733.45,8.02],[733.46,0.04],[733.47,5.02],[733.51,6.18]]]
["binance-futures","BNBUSDT",1752969583088,[[733.43,30.94],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.44]],[[733.44,31.33],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.51,6.18]]]
["binance-futures","BNBUSDT",1752969583143,[[733.43,31.01],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.39]],[[733.44,31.33],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.5,7.42]]]
["binance-futures","BNBUSDT",1752969583209,[[733.43,31.07],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.33]],[[733.44,31.33],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.5,7.42]]]
["binance-futures","BNBUSDT",1752969583275,[[733.43,31.29],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,34.11]],[[733.44,31.33],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.5,13.62]]]
["binance-futures","BNBUSDT",1752969583310,[[733.43,32.78],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,32.66]],[[733.44,31.35],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,20.09]]]
["binance-futures","BNBUSDT",1752969583382,[[733.43,33.39],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,32.05]],[[733.44,31.35],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,20.09]]]
["binance-futures","BNBUSDT",1752969583418,[[733.43,37.21],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,31.53]],[[733.44,31.35],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,20.09]]]
["binance-futures","BNBUSDT",1752969583472,[[733.43,30.25],[733.42,13.13],[733.41,0.48],[733.4,9.14],[733.39,31.53]],[[733.44,31.35],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,24.24]]]
["binance-futures","BNBUSDT",1752969583542,[[733.43,24.87],[733.42,6.17],[733.41,0.48],[733.4,9.14],[733.39,31.53]],[[733.44,31.35],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,24.24]]]
["binance-futures","BNBUSDT",1752969583591,[[733.43,24.87],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.53]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,24.24]]]
["binance-futures","BNBUSDT",1752969583820,[[733.43,25.06],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,24.24]]]
["binance-futures","BNBUSDT",1752969583874,[[733.43,25.06],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,20.09]]]
["binance-futures","BNBUSDT",1752969583891,[[733.43,25.06],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,7.8],[733.47,15.37],[733.48,24.24]]]
["binance-futures","BNBUSDT",1752969584101,[[733.43,27.74],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,7.8],[733.47,15.37],[733.48,24.69]]]
["binance-futures","BNBUSDT",1752969584158,[[733.43,27.74],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,20.54]]]
["binance-futures","BNBUSDT",1752969584305,[[733.43,27.62],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,31.34]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,15.37],[733.48,24.69]]]
["binance-futures","BNBUSDT",1752969584524,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,3.65],[733.47,20.91],[733.48,30.23]]]
["binance-futures","BNBUSDT",1752969584572,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969584633,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969584693,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,15.37],[733.48,29.04]]]
["binance-futures","BNBUSDT",1752969584774,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969584872,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,16.76],[733.48,30.43]]]
["binance-futures","BNBUSDT",1752969585011,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.35],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585111,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.37],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585172,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,24.38]],[[733.44,31.43],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585281,[[733.43,23.71],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,19.57]],[[733.44,31.43],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585358,[[733.43,23.72],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,14.44]],[[733.44,31.43],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585515,[[733.43,14.84],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,14.44]],[[733.44,31.43],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585572,[[733.43,14.84],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,31.43],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585605,[[733.43,14.84],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,37.65],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969585672,[[733.43,14.84],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,41.57],[733.45,8.02],[733.46,5.55],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969586011,[[733.43,16.46],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,45.7],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969586042,[[733.43,16.42],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,45.72],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969586350,[[733.43,16.42],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,45.73],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,34.58]]]
["binance-futures","BNBUSDT",1752969586503,[[733.43,16.41],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,45.73],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,35.6]]]
["binance-futures","BNBUSDT",1752969586619,[[733.43,16.44],[733.42,1.36],[733.41,0.48],[733.4,9.14],[733.39,13.8]],[[733.44,45.73],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,35.6]]]
["binance-futures","BNBUSDT",1752969586937,[[733.43,16.44],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,45.73],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,35.6]]]
["binance-futures","BNBUSDT",1752969587159,[[733.43,16.44],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,45.73],[733.45,12.17],[733.46,9.7],[733.47,20.91],[733.48,35.68]]]
["binance-futures","BNBUSDT",1752969587246,[[733.43,16.44],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,41.58],[733.45,8.02],[733.46,5.55],[733.47,16.76],[733.48,31.53]]]
["binance-futures","BNBUSDT",1752969587294,[[733.43,16.47],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,41.58],[733.45,8.02],[733.46,5.55],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969587359,[[733.43,16.53],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,41.55],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969587416,[[733.43,16.53],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.65],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969587647,[[733.43,16.52],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.65],[733.45,8.02],[733.46,9.19],[733.47,20.91],[733.48,35.68]]]
["binance-futures","BNBUSDT",1752969587672,[[733.43,16.52],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.65],[733.45,8.02],[733.46,11.26],[733.47,20.91],[733.48,35.68]]]
["binance-futures","BNBUSDT",1752969587813,[[733.43,16.52],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,11.26],[733.47,20.91],[733.48,35.68]]]
["binance-futures","BNBUSDT",1752969588010,[[733.43,16.52],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,5.72],[733.47,15.37],[733.48,30.14]]]
["binance-futures","BNBUSDT",1752969588473,[[733.43,16.54],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,5.72],[733.47,15.37],[733.48,30.14]]]
["binance-futures","BNBUSDT",1752969588503,[[733.43,16.54],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,5.72],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969588591,[[733.43,16.54],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969588675,[[733.43,16.57],[733.42,1.36],[733.41,0.48],[733.4,9.15],[733.39,13.8]],[[733.44,37.69],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,25.99]]]
["binance-futures","BNBUSDT",1752969588765,[[733.43,16.57],[733.42,1.36],[733.41,0.48],[733.4,8.67],[733.39,0.01]],[[733.44,42.19],[733.45,13.56],[733.46,9.19],[733.47,20.91],[733.48,35.68]]]
["binance-futures","BNBUSDT",1752969588813,[[733.43,16.57],[733.42,1.36],[733.41,0.48],[733.4,8.67],[733.39,0.01]],[[733.44,42.19],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589072,[[733.43,16.57],[733.42,1.36],[733.41,0.48],[733.4,8.67],[733.39,0.01]],[[733.44,42.19],[733.45,8.02],[733.46,5.72],[733.47,15.38],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589240,[[733.43,16.58],[733.42,1.36],[733.41,0.48],[733.4,8.67],[733.39,0.01]],[[733.44,42.19],[733.45,8.02],[733.46,5.72],[733.47,15.38],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589314,[[733.43,16.56],[733.42,1.36],[733.41,0.48],[733.4,8.67],[733.39,0.01]],[[733.44,46.44],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589372,[[733.43,16.56],[733.42,1.36],[733.4,8.67],[733.39,0.01]],[[733.44,46.44],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589422,[[733.43,16.56],[733.42,1.36],[733.4,8.67],[733.39,0.01],[586.75,0.05]],[[733.44,46.44],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589495,[[733.43,16.55],[733.42,1.36],[733.4,8.67],[733.39,0.01],[730.88,215.7]],[[733.44,46.46],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589528,[[733.43,16.66],[733.42,1.36],[733.4,8.67],[733.39,0.01],[730.88,235.7]],[[733.44,46.46],[733.45,13.56],[733.46,11.26],[733.47,20.92],[733.48,35.81]]]
["binance-futures","BNBUSDT",1752969589772,[[733.43,16.66],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,45.73],[733.45,8.02],[733.46,5.72],[733.47,11.23],[733.48,26.12]]]
["binance-futures","BNBUSDT",1752969589823,[[733.43,16.66],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,41.23],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,26.12]]]
["binance-futures","BNBUSDT",1752969590025,[[733.43,25.5],[733.42,1.36],[733.4,8.67],[733.39,0.01]],[[733.44,39.51],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,26.12]]]
["binance-futures","BNBUSDT",1752969590061,[[733.43,25.5],[733.42,1.36],[733.4,8.67],[733.39,0.01],[733.35,5.21]],[[733.44,39.51],[733.45,8.02],[733.46,3.65],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969590111,[[733.43,25.5],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,39.51],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,26.17]]]
["binance-futures","BNBUSDT",1752969590159,[[733.43,16.66],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,39.51],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,26.17]]]
["binance-futures","BNBUSDT",1752969590373,[[733.43,16.88],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,39.51],[733.45,12.17],[733.46,12.36],[733.47,20.91],[733.48,31.71]]]
["binance-futures","BNBUSDT",1752969590407,[[733.43,16.88],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,39.51],[733.45,12.17],[733.46,15.55],[733.47,20.91],[733.48,31.71]]]
["binance-futures","BNBUSDT",1752969590838,[[733.43,16.88],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,39.5],[733.45,12.17],[733.46,15.55],[733.47,20.91],[733.48,31.71]]]
["binance-futures","BNBUSDT",1752969591008,[[733.43,25.72],[733.42,1.36],[733.4,8.67],[733.39,0.01]],[[733.44,37.07],[733.45,8.02],[733.46,5.86],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591051,[[733.43,25.72],[733.42,1.36],[733.4,8.67],[733.39,0.01],[586.75,0.05]],[[733.44,37.07],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591117,[[733.43,25.74],[733.42,1.36],[733.4,8.67],[733.39,0.01],[732.31,18.83]],[[733.44,37.07],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591251,[[733.43,25.79],[733.42,1.36],[733.4,8.67],[733.39,0.01],[732.31,18.83]],[[733.44,37.07],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591283,[[733.43,25.79],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.07],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591339,[[733.43,25.79],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591421,[[733.43,25.59],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591439,[[733.43,25.83],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591541,[[733.43,25.82],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,16.76],[733.48,27.56]]]
["binance-futures","BNBUSDT",1752969591584,[[733.43,25.82],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,8.76],[733.47,20.91],[733.48,31.71]]]
["binance-futures","BNBUSDT",1752969591718,[[733.43,25.82],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,8.76],[733.47,15.37],[733.48,26.17]]]
["binance-futures","BNBUSDT",1752969591827,[[733.43,25.82],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,4.61],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969591833,[[733.43,25.82],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969592166,[[733.43,26.06],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969592278,[[733.43,25.83],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,37.09],[733.45,8.02],[733.46,2.67],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969592408,[[733.43,39.86],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.01]],[[733.44,30.85],[733.45,8.02],[733.46,0.04],[733.47,11.22],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969592440,[[733.43,39.86],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,5.55]],[[733.44,30.85],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,22.02]]]
["binance-futures","BNBUSDT",1752969592509,[[733.43,39.99],[733.42,1.36],[733.41,0.49],[733.4,9.33],[733.39,5.55]],[[733.44,30.85],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969592663,[[733.43,39.99],[733.42,1.36],[733.41,0.49],[733.4,9.33],[733.39,5.55]],[[733.44,28.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969592901,[[733.43,39.99],[733.42,1.36],[733.41,0.49],[733.4,9.33],[733.39,0.01]],[[733.44,28.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969592952,[[733.43,39.99],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,28.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969593196,[[733.43,39.99],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.6],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969593260,[[733.43,40.0],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.62],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.89]]]
["binance-futures","BNBUSDT",1752969593436,[[733.43,40.0],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.62],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,26.04]]]
["binance-futures","BNBUSDT",1752969593979,[[733.43,40.0],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.32],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.36]]]
["binance-futures","BNBUSDT",1752969594305,[[733.43,39.76],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.32],[733.45,8.02],[733.46,4.19],[733.47,10.36],[733.48,25.51]]]
["binance-futures","BNBUSDT",1752969594343,[[733.43,39.7],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.32],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.36]]]
["binance-futures","BNBUSDT",1752969594415,[[733.43,39.77],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.32],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.36]]]
["binance-futures","BNBUSDT",1752969594481,[[733.43,40.22],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,4.19],[733.47,10.36],[733.48,25.51]]]
["binance-futures","BNBUSDT",1752969595060,[[733.43,40.22],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,21.36]]]
["binance-futures","BNBUSDT",1752969595462,[[733.43,40.31],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,4.19],[733.47,10.36],[733.48,25.51]]]
["binance-futures","BNBUSDT",1752969595515,[[733.43,40.4],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,4.19],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969595591,[[733.43,40.38],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,23.6]]]
["binance-futures","BNBUSDT",1752969595748,[[733.43,40.38],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.86],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969596132,[[733.43,40.38],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,0.83]],[[733.44,29.88],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596194,[[733.43,40.38],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,1.64]],[[733.44,29.88],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596266,[[733.43,40.27],[733.42,1.36],[733.41,0.49],[733.4,8.67],[733.39,1.64]],[[733.44,29.88],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596299,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.64]],[[733.44,34.01],[733.45,12.17],[733.46,4.19],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596389,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.64],[732.75,16.38]],[[733.44,34.01],[733.45,12.17],[733.46,4.19],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596539,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.64],[732.75,16.38]],[[733.44,29.88],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596746,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.64],[733.22,33.88]],[[733.44,29.88],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,27.75]]]
["binance-futures","BNBUSDT",1752969596826,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.64],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,23.6]]]
["binance-futures","BNBUSDT",1752969596937,[[733.43,38.91],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969597400,[[733.43,39.14],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969597456,[[733.43,39.24],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969597510,[[733.43,39.0],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969597800,[[733.43,38.74],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.22,33.88]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969597909,[[733.43,38.74],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969598101,[[733.43,38.74],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,10.36],[733.48,22.21]]]
["binance-futures","BNBUSDT",1752969598242,[[733.43,38.74],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969598272,[[733.43,38.83],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.87],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969598464,[[733.43,38.95],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969598506,[[733.43,39.06],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969598707,[[733.43,38.93],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,29.83],[733.45,8.02],[733.46,0.04],[733.47,6.21],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969599112,[[733.43,38.93],[733.42,1.36],[733.4,8.67],[733.39,1.86],[733.24,15.29]],[[733.44,37.44],[733.45,8.02],[733.46,0.04],[733.47,0.01],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969599186,[[733.43,39.12],[733.42,1.36],[733.4,8.67],[733.39,2.08],[733.24,15.29]],[[733.44,37.46],[733.45,8.02],[733.46,0.04],[733.47,1.47],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969599214,[[733.43,57.42],[733.42,1.36],[733.4,8.67],[733.39,2.08],[733.24,15.29]],[[733.44,36.92],[733.45,8.02],[733.46,0.04],[733.47,1.47],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969599311,[[733.43,57.38],[733.42,1.36],[733.4,8.67],[733.39,2.08],[733.24,15.29]],[[733.44,43.78],[733.45,8.02],[733.46,0.04],[733.47,1.47],[733.48,18.06]]]
["binance-futures","BNBUSDT",1752969599354,[[733.43,57.74],[733.42,1.36],[733.4,8.67],[733.39,2.08],[733.24,15.29]],[[733.44,43.83],[733.45,8.02],[733.46,0.04],[733.47,1.47],[733.48,17.04]]]
["binance-futures","BNBUSDT",1752969599421,[[733.43,57.74],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,23.83],[733.45,5.0],[733.46,0.04],[733.47,1.47],[733.48,17.04]]]
["binance-futures","BNBUSDT",1752969599472,[[733.43,75.27],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,23.83],[733.45,5.0],[733.46,0.04],[733.47,0.01],[733.48,14.87]]]
["binance-futures","BNBUSDT",1752969599543,[[733.43,74.99],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,23.21],[733.45,5.0],[733.46,0.04],[733.47,0.01],[733.48,14.87]]]
["binance-futures","BNBUSDT",1752969599859,[[733.43,74.99],[733.42,1.36],[733.41,0.51],[733.4,12.27],[733.39,2.08]],[[733.44,23.21],[733.45,5.0],[733.46,0.04],[733.47,0.01],[733.48,18.8]]]