{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1019515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752624000049,[[690.35,0.03],[690.32,11.72],[690.27,18.91],[690.14,27.39],[690.13,5.61]],[[690.37,48.3],[690.39,8.39],[690.4,19.06],[690.48,7.26],[690.53,11.62]]]
["binance-futures","BNBUSDT",1752624000060,[[690.36,51.59],[690.35,0.03],[690.32,11.72],[690.27,18.91],[690.15,5.19]],[[690.37,48.3],[690.39,8.39],[690.4,19.06],[690.48,7.26],[690.53,11.62]]]
["binance-futures","BNBUSDT",1752624002002,[[690.36,51.59],[690.35,0.03],[690.32,11.72],[690.27,18.91],[690.15,5.19]],[[690.37,48.3],[690.39,8.39],[690.4,19.06],[690.48,7.24],[690.53,11.62]]]
["binance-futures","BNBUSDT",1752624004658,[[690.36,51.62],[690.35,0.03],[690.32,11.72],[690.31,5.78],[690.3,0.03]],[[690.37,41.01],[690.38,0.08],[690.39,2.62],[690.4,13.29],[690.41,22.85]]]
["binance-futures","BNBUSDT",1752624004710,[[690.36,50.66],[690.35,0.03],[690.32,11.72],[690.31,5.78],[690.3,0.03]],[[690.37,41.31],[690.38,0.08],[690.39,2.64],[690.4,13.29],[690.41,22.85]]]
["binance-futures","BNBUSDT",1752624004763,[[690.36,50.66],[690.35,0.03],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.31],[690.38,0.08],[690.39,2.64],[690.4,8.63],[690.41,18.19]]]
["binance-futures","BNBUSDT",1752624004814,[[690.36,49.14],[690.35,0.03],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.61],[690.38,0.08],[690.39,2.64],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624004868,[[690.36,48.51],[690.35,0.03],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.61],[690.38,0.08],[690.39,2.64],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624004915,[[690.36,48.51],[690.35,0.03],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.61],[690.38,0.08],[690.39,17.14],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624004974,[[690.36,49.55],[690.35,0.05],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.29],[690.38,0.08],[690.39,17.14],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005024,[[690.36,48.95],[690.35,0.05],[690.32,11.0],[690.31,5.78],[690.3,0.03]],[[690.37,41.61],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005077,[[690.36,48.24],[690.35,0.05],[690.33,0.72],[690.32,11.0],[690.31,11.25]],[[690.37,43.0],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005129,[[690.36,48.82],[690.35,0.05],[690.33,0.72],[690.32,21.36],[690.31,11.25]],[[690.37,43.32],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005186,[[690.36,50.43],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,11.25]],[[690.37,43.32],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005238,[[690.36,51.24],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,5.78]],[[690.37,43.65],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005287,[[690.36,51.25],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,5.78]],[[690.37,43.72],[690.38,0.08],[690.39,15.7],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005344,[[690.36,51.25],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,5.78]],[[690.37,37.24],[690.38,0.08],[690.39,1.2],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005394,[[690.36,51.25],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,5.78]],[[690.37,37.2],[690.38,0.08],[690.39,1.2],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005450,[[690.36,51.59],[690.35,8.55],[690.33,0.72],[690.32,21.36],[690.31,5.78]],[[690.37,37.07],[690.38,0.08],[690.39,1.2],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005497,[[690.36,51.59],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,37.11],[690.38,0.08],[690.39,1.2],[690.4,8.63],[690.41,8.71]]]
["binance-futures","BNBUSDT",1752624005549,[[690.36,58.51],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,17.48],[690.38,0.08],[690.39,1.2],[690.4,8.63],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005614,[[690.36,58.51],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,17.67],[690.38,0.08],[690.39,1.2],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005667,[[690.36,56.64],[690.35,8.55],[690.33,6.19],[690.32,21.36],[690.31,11.25]],[[690.37,17.39],[690.38,0.08],[690.39,1.2],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005721,[[690.36,56.64],[690.35,8.55],[690.33,6.19],[690.32,21.36],[690.31,11.25]],[[690.37,16.73],[690.38,0.08],[690.39,1.2],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005772,[[690.36,61.74],[690.35,8.55],[690.34,5.47],[690.33,6.19],[690.32,21.36]],[[690.37,15.6],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005828,[[690.36,56.35],[690.35,8.55],[690.34,5.47],[690.33,6.19],[690.32,21.36]],[[690.37,16.05],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005886,[[690.36,64.02],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.17],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005933,[[690.36,64.01],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.17],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624005987,[[690.36,64.31],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.13],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624006024,[[690.36,68.87],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.17],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.67]]]
["binance-futures","BNBUSDT",1752624006094,[[690.36,68.87],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752624006156,[[690.36,68.87],[690.35,8.55],[690.34,5.47],[690.33,23.19],[690.32,21.36]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006215,[[690.36,68.87],[690.35,8.55],[690.33,17.72],[690.32,15.89]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,9.34]]]
["binance-futures","BNBUSDT",1752624006266,[[690.36,68.87],[690.35,8.55],[690.33,17.72],[690.32,15.89],[690.11,8.52]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,9.34]]]
["binance-futures","BNBUSDT",1752624006321,[[690.36,68.87],[690.35,8.55],[690.33,17.72],[690.32,15.89],[690.23,7.59]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006368,[[690.36,68.87],[690.35,8.55],[690.33,17.72],[690.32,21.36],[690.31,11.25]],[[690.37,17.21],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006441,[[690.36,69.23],[690.35,8.55],[690.33,17.72],[690.32,15.89],[690.31,5.78]],[[690.37,11.84],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006491,[[690.36,69.23],[690.35,8.55],[690.33,17.72],[690.32,21.36],[690.31,11.25]],[[690.37,11.84],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006588,[[690.36,69.36],[690.35,8.55],[690.33,17.72],[690.32,21.36],[690.31,11.25]],[[690.37,8.95],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006652,[[690.36,75.36],[690.35,8.55],[690.33,17.72],[690.32,21.36],[690.31,11.25]],[[690.37,8.95],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,3.87]]]
["binance-futures","BNBUSDT",1752624006704,[[690.36,53.4],[690.35,8.55],[690.33,17.72],[690.32,15.89],[690.31,5.78]],[[690.37,40.05],[690.38,0.08],[690.39,1.18],[690.4,8.55],[690.41,14.23]]]
["binance-futures","BNBUSDT",1752624006761,[[690.36,38.85],[690.35,8.55],[690.33,17.72],[690.32,28.0],[690.31,22.78]],[[690.37,60.46],[690.38,0.08],[690.39,1.18],[690.4,8.62],[690.41,14.23]]]
["binance-futures","BNBUSDT",1752624006811,[[690.36,21.85],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,22.78]],[[690.37,60.23],[690.38,0.08],[690.39,1.18],[690.4,8.62],[690.41,14.23]]]
["binance-futures","BNBUSDT",1752624006867,[[690.36,9.0],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,22.78]],[[690.37,60.23],[690.38,2.97],[690.39,6.65],[690.4,14.09],[690.41,14.23]]]
["binance-futures","BNBUSDT",1752624006919,[[690.36,9.0],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,22.78]],[[690.37,60.2],[690.38,2.97],[690.39,6.65],[690.4,14.09],[690.41,14.23]]]
["binance-futures","BNBUSDT",1752624006967,[[690.36,9.1],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.2],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007023,[[690.36,14.86],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.16],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007072,[[690.36,14.86],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.36],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007100,[[690.36,14.86],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.09],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007228,[[690.36,15.77],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,59.72],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007279,[[690.36,13.93],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,59.72],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624007355,[[690.36,14.84],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,59.67],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007411,[[690.36,13.93],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,59.67],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007511,[[690.36,14.02],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.02],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007662,[[690.36,19.6],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.02],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007726,[[690.36,20.53],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.02],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007809,[[690.36,20.51],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.13],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,9.04]]]
["binance-futures","BNBUSDT",1752624007922,[[690.36,20.51],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.1],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008029,[[690.36,20.51],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,57.1],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008171,[[690.36,22.49],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,57.1],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008291,[[690.36,22.9],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,57.08],[690.38,2.97],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008414,[[690.36,22.89],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,57.14],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008467,[[690.36,21.05],[690.35,8.55],[690.33,0.72],[690.32,15.89],[690.31,5.78]],[[690.37,57.14],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008517,[[690.36,21.0],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.14],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008565,[[690.36,21.02],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.14],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008629,[[690.36,21.05],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.14],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008710,[[690.36,21.03],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.29],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008902,[[690.36,21.03],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.18],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,8.76]]]
["binance-futures","BNBUSDT",1752624008939,[[690.36,21.03],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.17],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.3]]]
["binance-futures","BNBUSDT",1752624009058,[[690.36,21.98],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.17],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009159,[[690.36,21.05],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,57.17],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009210,[[690.36,21.05],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.26],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009374,[[690.36,19.77],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.26],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009427,[[690.36,15.3],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.3],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009609,[[690.36,15.34],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.3],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009674,[[690.36,21.06],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.3],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009775,[[690.36,21.06],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.31],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624009884,[[690.36,22.01],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.31],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010210,[[690.36,22.01],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.3],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010359,[[690.36,22.01],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.35],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010410,[[690.36,22.01],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,58.11],[690.38,2.9],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010508,[[690.36,22.01],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,61.05],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010575,[[690.36,19.64],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,61.09],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010738,[[690.36,19.66],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,61.09],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010789,[[690.36,19.66],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,61.02],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010823,[[690.36,19.66],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.75],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624010978,[[690.36,19.66],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.59],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011082,[[690.36,19.66],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.34],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011162,[[690.36,19.59],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.34],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011243,[[690.36,18.87],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.34],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011291,[[690.36,13.13],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.36],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011347,[[690.36,11.91],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.36],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011549,[[690.36,11.91],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,60.39],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011677,[[690.36,11.91],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,62.74],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.58]]]
["binance-futures","BNBUSDT",1752624011933,[[690.36,11.91],[690.35,8.55],[690.33,0.72],[690.32,11.0],[690.31,5.78]],[[690.37,62.74],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.62]]]
["binance-futures","BNBUSDT",1752624012110,[[690.36,11.91],[690.35,0.05],[690.33,0.72],[690.32,4.08],[690.31,0.02]],[[690.37,74.83],[690.38,0.01],[690.39,1.18],[690.4,8.62],[690.41,9.62]]]
["binance-futures","BNBUSDT",1752624012164,[[690.35,0.05],[690.33,0.72],[690.32,4.08],[690.31,0.02]],[[690.36,2.75],[690.37,74.83],[690.38,0.01],[690.39,1.18],[690.4,13.28]]]
["binance-futures","BNBUSDT",1752624012215,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,0.1],[690.27,8.74]],[[690.33,106.92],[690.34,30.69],[690.35,20.62],[690.36,68.42],[690.37,64.73]]]
["binance-futures","BNBUSDT",1752624012267,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,0.1],[690.27,8.74]],[[690.33,107.51],[690.34,30.69],[690.35,20.62],[690.36,68.42],[690.37,69.12]]]
["binance-futures","BNBUSDT",1752624012314,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,1.16],[690.27,8.74]],[[690.33,107.51],[690.34,30.69],[690.35,20.62],[690.36,68.42],[690.37,69.26]]]
["binance-futures","BNBUSDT",1752624012372,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,1.16],[690.27,8.74]],[[690.33,107.98],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,68.79]]]
["binance-futures","BNBUSDT",1752624012414,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,1.16],[690.27,8.74]],[[690.33,120.12],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,67.0]]]
["binance-futures","BNBUSDT",1752624012565,[[690.32,4.1],[690.3,0.74],[690.29,0.02],[690.28,0.1],[690.27,8.74]],[[690.33,120.16],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.96]]]
["binance-futures","BNBUSDT",1752624012733,[[690.32,4.12],[690.3,0.74],[690.29,0.02],[690.28,0.1],[690.27,8.74]],[[690.33,123.09],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.96]]]
["binance-futures","BNBUSDT",1752624012799,[[690.32,4.12],[690.3,0.74],[690.29,0.02],[690.28,0.1],[690.27,8.74]],[[690.33,116.98],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.96]]]
["binance-futures","BNBUSDT",1752624012834,[[690.32,4.12],[690.3,0.74],[690.29,0.02],[690.28,1.17],[690.27,8.74]],[[690.33,117.01],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.93]]]
["binance-futures","BNBUSDT",1752624012928,[[690.32,4.12],[690.3,0.76],[690.29,0.02],[690.28,1.17],[690.27,8.74]],[[690.33,117.01],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.93]]]
["binance-futures","BNBUSDT",1752624013012,[[690.32,0.05],[690.3,0.76],[690.29,0.02],[690.28,1.17],[690.27,8.74]],[[690.33,117.01],[690.34,25.8],[690.35,20.62],[690.36,68.42],[690.37,66.93]]]
["binance-futures","BNBUSDT",1752624013064,[[690.3,1.88],[690.29,0.02],[690.28,4.18],[690.27,9.46]],[[690.31,91.4],[690.32,6.92],[690.33,78.31],[690.34,25.47],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013116,[[690.3,1.88],[690.29,0.02],[690.28,4.18],[690.27,9.46],[689.73,48.74]],[[690.31,91.61],[690.32,6.92],[690.33,78.1],[690.34,25.47],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013167,[[690.3,1.91],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.19,9.36]],[[690.31,91.38],[690.32,6.92],[690.33,77.63],[690.34,25.47],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013226,[[690.3,1.91],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.19,9.36]],[[690.31,98.47],[690.32,6.92],[690.33,74.08],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013270,[[690.3,1.27],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,98.75],[690.32,6.92],[690.33,73.93],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013322,[[690.3,1.28],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,98.75],[690.32,6.92],[690.33,73.93],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013437,[[690.3,1.3],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,107.76],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013477,[[690.3,1.3],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,108.71],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013538,[[690.3,1.3],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,108.94],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013590,[[690.3,1.3],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.2,6.96]],[[690.31,109.9],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013636,[[690.3,0.03],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.24,7.27]],[[690.31,109.9],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013694,[[690.3,0.03],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.24,7.27]],[[690.31,108.98],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013807,[[690.3,0.03],[690.29,0.02],[690.28,4.18],[690.27,9.46],[690.24,7.27]],[[690.31,109.9],[690.32,6.92],[690.33,72.14],[690.34,25.48],[690.35,20.76]]]
["binance-futures","BNBUSDT",1752624013930,[[690.28,4.16],[690.27,0.24],[690.26,0.15],[690.25,2.07],[690.24,0.35]],[[690.29,108.16],[690.3,48.81],[690.31,66.61],[690.32,11.58],[690.33,77.08]]]
["binance-futures","BNBUSDT",1752624013984,[[690.28,4.11],[690.27,0.24],[690.26,0.15],[690.25,2.07],[690.24,0.35]],[[690.29,110.2],[690.3,48.81],[690.31,65.68],[690.32,11.58],[690.33,96.98]]]
["binance-futures","BNBUSDT",1752624014036,[[690.28,4.14],[690.27,0.24],[690.26,0.15],[690.25,2.07],[690.24,0.35]],[[690.29,109.7],[690.3,48.81],[690.31,65.3],[690.32,11.58],[690.33,101.22]]]
["binance-futures","BNBUSDT",1752624014087,[[690.28,3.3],[690.27,0.24],[690.26,0.15],[690.25,2.07],[690.24,1.08]],[[690.29,109.7],[690.3,48.81],[690.31,65.3],[690.32,11.58],[690.33,101.23]]]
["binance-futures","BNBUSDT",1752624014139,[[690.28,3.3],[690.27,0.24],[690.26,0.88],[690.25,2.07],[690.24,0.35]],[[690.29,105.04],[690.3,44.15],[690.31,60.6],[690.32,6.92],[690.33,96.57]]]
["binance-futures","BNBUSDT",1752624014184,[[690.28,3.3],[690.27,0.24],[690.26,0.88],[690.25,2.07],[690.24,0.35]],[[690.29,106.0],[690.3,44.15],[690.31,60.6],[690.32,6.92],[690.33,96.58]]]
["binance-futures","BNBUSDT",1752624014240,[[690.28,3.32],[690.27,0.24],[690.26,0.88],[690.25,2.07],[690.24,0.35]],[[690.29,107.68],[690.3,44.15],[690.31,59.14],[690.32,6.92],[690.33,96.58]]]
["binance-futures","BNBUSDT",1752624014292,[[690.26,0.88],[690.25,2.07],[690.24,0.35]],[[690.28,0.29],[690.29,115.59],[690.3,44.15],[690.31,56.75],[690.32,6.92]]]
["binance-futures","BNBUSDT",1752624014343,[[690.24,0.35],[690.21,3.11],[690.2,3.52],[690.19,0.28],[690.17,0.22]],[[690.25,1.56],[690.26,38.48],[690.27,154.43],[690.28,93.66],[690.29,59.02]]]
["binance-futures","BNBUSDT",1752624014395,[[690.23,0.5],[690.22,13.64],[690.21,1.66],[690.2,3.52],[690.19,0.27]],[[690.24,54.27],[690.25,143.87],[690.26,99.86],[690.27,63.06],[690.28,97.8]]]
["binance-futures","BNBUSDT",1752624014446,[[690.2,3.51],[690.19,0.27]],[[690.21,147.35],[690.22,13.19],[690.23,69.3],[690.24,92.84],[690.25,88.04]]]
["binance-futures","BNBUSDT",1752624014498,[[690.2,3.51],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,145.37],[690.22,6.61],[690.23,50.58],[690.24,78.35],[690.25,88.46]]]
["binance-futures","BNBUSDT",1752624014548,[[690.2,3.5],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,145.31],[690.22,6.61],[690.23,50.58],[690.24,78.35],[690.25,95.07]]]
["binance-futures","BNBUSDT",1752624014601,[[690.2,3.53],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,145.34],[690.22,1.14],[690.23,45.11],[690.24,113.81],[690.25,89.6]]]
["binance-futures","BNBUSDT",1752624014657,[[690.2,3.53],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,144.33],[690.22,1.14],[690.23,45.11],[690.24,113.81],[690.25,89.6]]]
["binance-futures","BNBUSDT",1752624014700,[[690.2,3.53],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,124.02],[690.22,1.14],[690.23,45.11],[690.24,113.81],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624014761,[[690.2,3.55],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,125.49],[690.22,1.14],[690.23,45.11],[690.24,113.81],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624014809,[[690.2,3.55],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,127.98],[690.22,1.14],[690.23,45.11],[690.24,113.81],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624014867,[[690.2,3.55],[690.19,0.27],[690.15,4.42],[690.11,5.61],[690.09,0.24]],[[690.21,128.07],[690.22,1.16],[690.23,45.11],[690.24,113.72],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624014921,[[690.2,3.55],[690.19,3.16],[690.15,4.42],[690.12,6.9],[690.11,5.61]],[[690.21,123.07],[690.22,1.16],[690.23,45.11],[690.24,72.79],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624014969,[[690.2,10.18],[690.19,3.16],[690.18,0.39],[690.17,0.92],[690.15,4.42]],[[690.21,126.95],[690.22,1.16],[690.23,24.63],[690.24,86.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015022,[[690.2,10.18],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,124.37],[690.22,1.16],[690.23,24.63],[690.24,81.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015060,[[690.2,10.18],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,124.49],[690.22,1.16],[690.23,24.63],[690.24,81.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015181,[[690.2,10.18],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,124.53],[690.22,1.16],[690.23,24.63],[690.24,81.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015271,[[690.2,10.18],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,124.39],[690.22,1.16],[690.23,24.63],[690.24,81.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015343,[[690.2,3.55],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,144.39],[690.22,1.16],[690.23,24.63],[690.24,81.55],[690.25,84.94]]]
["binance-futures","BNBUSDT",1752624015395,[[690.2,10.13],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,144.39],[690.22,1.16],[690.23,24.63],[690.24,47.26],[690.25,90.42]]]
["binance-futures","BNBUSDT",1752624015448,[[690.2,10.15],[690.19,3.31],[690.18,0.39],[690.17,0.92],[690.16,1.86]],[[690.21,145.04],[690.22,1.16],[690.23,24.63],[690.24,47.26],[690.25,90.42]]]
["binance-futures","BNBUSDT",1752624015499,[[690.19,3.33],[690.18,3.87],[690.17,0.91],[690.16,0.41]],[[690.2,96.22],[690.21,87.23],[690.22,0.02],[690.23,24.63],[690.24,47.26]]]
["binance-futures","BNBUSDT",1752624015546,[[690.19,7.83],[690.18,3.87],[690.17,0.91],[690.16,0.41],[690.14,1.54]],[[690.2,93.42],[690.21,87.23],[690.22,0.02],[690.23,24.63],[690.24,84.17]]]
["binance-futures","BNBUSDT",1752624015591,[[690.19,7.83],[690.18,3.87],[690.17,0.91],[690.16,0.41],[690.14,1.54]],[[690.2,93.42],[690.21,87.23],[690.22,0.02],[690.23,24.63],[690.24,88.57]]]
["binance-futures","BNBUSDT",1752624015655,[[690.19,3.33],[690.18,3.87],[690.17,0.91],[690.16,0.41],[690.14,1.54]],[[690.2,93.51],[690.21,86.65],[690.22,0.02],[690.23,24.63],[690.24,88.57]]]
["binance-futures","BNBUSDT",1752624015700,[[690.19,3.33],[690.18,3.87],[690.17,0.91],[690.16,0.41],[690.14,1.54]],[[690.2,94.04],[690.21,86.61],[690.22,0.02],[690.23,24.63],[690.24,88.57]]]
["binance-futures","BNBUSDT",1752624015766,[[690.19,0.44],[690.18,3.87],[690.17,0.91],[690.16,0.41],[690.15,0.34]],[[690.2,95.49],[690.21,85.18],[690.22,0.02],[690.23,24.63],[690.24,88.57]]]
["binance-futures","BNBUSDT",1752624015815,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06]],[[690.19,98.8],[690.2,51.25],[690.21,82.46],[690.22,0.02],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624015867,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.07,4.63]],[[690.19,98.8],[690.2,51.25],[690.21,82.46],[690.22,0.02],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624015919,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.07,4.63]],[[690.19,99.65],[690.2,51.04],[690.21,81.81],[690.22,0.02],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624015971,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.07,4.63]],[[690.19,99.65],[690.2,51.04],[690.21,81.81],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016031,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.09,0.64]],[[690.19,101.47],[690.2,51.01],[690.21,81.78],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016088,[[690.18,3.9],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.09,0.35]],[[690.19,102.21],[690.2,50.52],[690.21,81.62],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016130,[[690.18,4.07],[690.17,0.19],[690.16,0.41],[690.15,1.06],[690.09,0.35]],[[690.19,102.25],[690.2,50.52],[690.21,81.62],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016193,[[690.18,3.78],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,102.29],[690.2,50.48],[690.21,76.28],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016243,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,108.87],[690.2,49.17],[690.21,76.28],[690.22,0.75],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016296,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,108.99],[690.2,49.05],[690.21,76.28],[690.22,3.63],[690.23,24.63]]]
["binance-futures","BNBUSDT",1752624016349,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,108.99],[690.2,49.05],[690.21,76.28],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624016401,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,109.0],[690.2,49.05],[690.21,76.28],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624016483,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.09,0.35]],[[690.19,109.97],[690.2,49.05],[690.21,75.33],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624016536,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,107.2],[690.2,49.05],[690.21,75.33],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624016683,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.2],[690.2,49.05],[690.21,75.33],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624017154,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.25],[690.2,49.05],[690.21,75.33],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624017211,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.25],[690.2,49.05],[690.21,75.33],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017394,[[690.18,3.45],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.25],[690.2,49.13],[690.21,75.48],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017476,[[690.18,2.82],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.25],[690.2,49.13],[690.21,75.48],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017525,[[690.18,2.82],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.49],[690.2,49.13],[690.21,75.6],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017589,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.45],[690.2,49.13],[690.21,75.6],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017636,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.4],[690.2,49.13],[690.21,75.73],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017752,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.4],[690.2,49.13],[690.21,75.84],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624017895,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.4],[690.2,49.13],[690.21,75.96],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624018021,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,107.4],[690.2,49.13],[690.21,76.07],[690.22,3.64],[690.23,32.06]]]
["binance-futures","BNBUSDT",1752624018189,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,106.12],[690.2,49.18],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018245,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,3.74],[690.13,0.06]],[[690.19,106.01],[690.2,49.18],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018290,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,106.93],[690.2,49.18],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018317,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,107.04],[690.2,49.18],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018424,[[690.18,4.04],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,106.12],[690.2,49.18],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018487,[[690.18,4.04],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,106.11],[690.2,72.34],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018540,[[690.18,2.81],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,107.03],[690.2,72.34],[690.21,76.07],[690.22,3.64],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018549,[[690.18,2.81],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,107.03],[690.2,72.34],[690.21,76.07],[690.22,3.63],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018651,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,107.02],[690.2,72.34],[690.21,76.07],[690.22,3.63],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018689,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,106.09],[690.2,72.34],[690.21,76.07],[690.22,3.63],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018763,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,106.16],[690.2,72.34],[690.21,76.07],[690.22,3.63],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018787,[[690.18,2.84],[690.17,0.19],[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.19,105.53],[690.2,72.34],[690.21,76.07],[690.22,3.63],[690.23,27.51]]]
["binance-futures","BNBUSDT",1752624018983,[[690.16,0.41],[690.15,0.85],[690.13,0.06]],[[690.17,21.02],[690.18,95.86],[690.19,71.29],[690.2,54.65],[690.21,71.15]]]
["binance-futures","BNBUSDT",1752624019034,[[690.14,1.47],[690.13,0.05],[690.12,4.97],[690.11,0.03],[690.1,1.55]],[[690.15,119.93],[690.16,100.04],[690.17,43.22],[690.18,109.16],[690.19,61.76]]]
["binance-futures","BNBUSDT",1752624019084,[[690.12,4.95],[690.11,0.03],[690.1,1.55]],[[690.13,107.06],[690.14,65.23],[690.15,90.55],[690.16,79.69],[690.17,48.85]]]
["binance-futures","BNBUSDT",1752624019136,[[690.12,4.98],[690.11,0.03],[690.1,1.55],[690.09,0.85],[689.93,13.93]],[[690.13,108.59],[690.14,65.23],[690.15,90.55],[690.16,79.7],[690.17,49.13]]]
["binance-futures","BNBUSDT",1752624019189,[[690.12,4.98],[690.11,0.03],[690.1,1.55],[690.09,0.85],[690.0,45.91]],[[690.13,114.44],[690.14,55.56],[690.15,65.87],[690.16,60.17],[690.17,49.92]]]
["binance-futures","BNBUSDT",1752624019240,[[690.12,10.4],[690.11,0.03],[690.1,1.53],[690.09,0.83],[690.08,8.0]],[[690.13,117.07],[690.14,55.56],[690.15,65.87],[690.16,60.17],[690.17,30.36]]]
["binance-futures","BNBUSDT",1752624019286,[[690.12,11.33],[690.11,0.03],[690.1,1.53],[690.09,0.83],[690.08,8.0]],[[690.13,122.12],[690.14,55.56],[690.15,65.87],[690.16,60.17],[690.17,30.36]]]
["binance-futures","BNBUSDT",1752624019344,[[690.12,11.33],[690.11,0.03],[690.1,1.53],[690.09,0.83],[690.08,8.0]],[[690.13,124.51],[690.14,55.56],[690.15,65.87],[690.16,60.17],[690.17,30.36]]]
["binance-futures","BNBUSDT",1752624019404,[[690.12,11.28],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,110.71],[690.14,54.63],[690.15,65.7],[690.16,58.3],[690.17,30.36]]]
["binance-futures","BNBUSDT",1752624019449,[[690.12,11.28],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,110.71],[690.14,54.63],[690.15,65.7],[690.16,58.3],[690.17,28.68]]]
["binance-futures","BNBUSDT",1752624019502,[[690.12,11.52],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,110.62],[690.14,54.63],[690.15,65.7],[690.16,58.3],[690.17,28.68]]]
["binance-futures","BNBUSDT",1752624019559,[[690.12,5.19],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,111.54],[690.14,54.63],[690.15,63.12],[690.16,58.3],[690.17,28.68]]]
["binance-futures","BNBUSDT",1752624019683,[[690.12,5.19],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,111.46],[690.14,54.63],[690.15,63.12],[690.16,58.3],[690.17,28.68]]]
["binance-futures","BNBUSDT",1752624019732,[[690.12,9.7],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,112.11],[690.14,54.63],[690.15,63.12],[690.16,58.3],[690.17,28.03]]]
["binance-futures","BNBUSDT",1752624019799,[[690.12,10.65],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,111.19],[690.14,49.71],[690.15,57.65],[690.16,58.3],[690.17,22.56]]]
["binance-futures","BNBUSDT",1752624019817,[[690.12,10.64],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,111.19],[690.14,49.71],[690.15,57.65],[690.16,58.3],[690.17,22.56]]]
["binance-futures","BNBUSDT",1752624019927,[[690.12,10.38],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,8.0]],[[690.13,111.42],[690.14,49.71],[690.15,57.65],[690.16,53.3],[690.17,22.56]]]
["binance-futures","BNBUSDT",1752624019973,[[690.12,10.38],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,12.92]],[[690.13,111.42],[690.14,49.71],[690.15,57.65],[690.16,50.72],[690.17,22.56]]]
["binance-futures","BNBUSDT",1752624020079,[[690.12,4.92],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,111.15],[690.14,37.93],[690.15,57.3],[690.16,50.72],[690.17,22.4]]]
["binance-futures","BNBUSDT",1752624020122,[[690.12,9.45],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,111.22],[690.14,37.93],[690.15,57.3],[690.16,50.71],[690.17,22.4]]]
["binance-futures","BNBUSDT",1752624020184,[[690.12,4.87],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,111.22],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,22.4]]]
["binance-futures","BNBUSDT",1752624020238,[[690.12,4.54],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,112.28],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,22.4]]]
["binance-futures","BNBUSDT",1752624020346,[[690.12,4.52],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,112.17],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,22.4]]]
["binance-futures","BNBUSDT",1752624020401,[[690.12,4.52],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,112.25],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,22.41]]]
["binance-futures","BNBUSDT",1752624020509,[[690.12,4.54],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,113.2],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,21.46]]]
["binance-futures","BNBUSDT",1752624020596,[[690.12,4.54],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,113.21],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,21.46]]]
["binance-futures","BNBUSDT",1752624020731,[[690.12,9.05],[690.11,0.56],[690.1,1.53],[690.09,12.65],[690.08,9.44]],[[690.13,112.27],[690.14,37.93],[690.15,57.37],[690.16,50.71],[690.17,21.46]]]
["binance-futures","BNBUSDT",1752624020813,[[690.11,0.56],[690.1,1.53],[690.09,0.83],[690.08,9.44]],[[690.12,80.29],[690.13,55.79],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624020867,[[690.11,0.59],[690.1,1.53],[690.09,0.83],[690.08,9.44],[687.54,11.35]],[[690.12,80.95],[690.13,55.13],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624020918,[[690.11,1.57],[690.1,1.53],[690.09,0.83],[690.08,9.44],[688.55,11.29]],[[690.12,81.43],[690.13,54.68],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624021047,[[690.11,2.49],[690.1,1.53],[690.09,0.83],[690.08,9.44],[690.02,6.66]],[[690.12,80.72],[690.13,54.47],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624021100,[[690.11,2.49],[690.1,1.53],[690.09,0.83],[690.08,9.44],[690.02,6.66]],[[690.12,80.77],[690.13,53.09],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624021154,[[690.11,2.51],[690.1,1.53],[690.09,0.83],[690.08,9.44],[690.02,6.66]],[[690.12,82.84],[690.13,52.45],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624021205,[[690.11,1.62],[690.1,1.53],[690.09,0.83],[690.08,4.52],[690.02,6.66]],[[690.12,83.88],[690.13,52.33],[690.14,39.49],[690.15,62.84],[690.16,50.85]]]
["binance-futures","BNBUSDT",1752624021256,[[690.11,1.53],[690.1,1.53],[690.09,0.83],[690.08,4.52],[690.02,6.66]],[[690.12,85.84],[690.13,50.37],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624021303,[[690.11,1.53],[690.1,1.53],[690.09,0.83],[690.08,4.52],[690.02,6.66]],[[690.12,85.71],[690.13,50.25],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624021559,[[690.11,1.61],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.02,6.66]],[[690.12,85.66],[690.13,50.25],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624021619,[[690.11,1.61],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.02,6.66]],[[690.12,85.66],[690.13,50.27],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624021746,[[690.11,0.13],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,88.51],[690.13,50.27],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624021819,[[690.11,0.13],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,88.51],[690.13,50.29],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022016,[[690.11,1.04],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,84.01],[690.13,49.34],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022126,[[690.11,1.04],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,84.06],[690.13,49.3],[690.14,39.49],[690.15,62.84],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022234,[[690.11,1.04],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,84.06],[690.13,49.3],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022284,[[690.11,1.04],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,84.95],[690.13,49.3],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022368,[[690.11,0.13],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,85.91],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022439,[[690.11,0.11],[690.1,1.53],[690.09,3.67],[690.08,0.02],[690.05,8.63]],[[690.12,86.19],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022509,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.19],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022616,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.15],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022724,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.22],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624022991,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.29],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023043,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.3],[690.13,49.3],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023169,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.29],[690.13,49.3],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023226,[[690.11,0.13],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,86.29],[690.13,49.37],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023394,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,89.87],[690.13,49.37],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023589,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,89.8],[690.13,49.37],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023650,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,89.81],[690.13,49.37],[690.14,39.49],[690.15,62.85],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023786,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,89.58],[690.13,49.37],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023806,[[690.11,0.11],[690.1,1.53],[690.09,0.83],[690.08,0.02],[690.05,8.63]],[[690.12,89.58],[690.13,49.37],[690.14,39.49],[690.15,57.38],[690.16,50.86]]]
["binance-futures","BNBUSDT",1752624023994,[[690.1,1.22],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.05,8.63]],[[690.11,70.62],[690.12,55.31],[690.13,49.05],[690.14,39.49],[690.15,62.85]]]
["binance-futures","BNBUSDT",1752624024049,[[690.1,1.22],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.05,8.63]],[[690.11,70.63],[690.12,55.13],[690.13,49.05],[690.14,39.49],[690.15,62.85]]]
["binance-futures","BNBUSDT",1752624024097,[[690.1,1.25],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.05,8.63]],[[690.11,89.73],[690.12,54.99],[690.13,49.05],[690.14,39.49],[690.15,62.85]]]
["binance-futures","BNBUSDT",1752624024148,[[690.1,1.25],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.05,8.63]],[[690.11,91.1],[690.12,53.61],[690.13,49.05],[690.14,39.49],[690.15,57.38]]]
["binance-futures","BNBUSDT",1752624024221,[[690.1,7.46],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,74.35],[690.12,53.12],[690.13,49.05],[690.14,39.49],[690.15,57.38]]]
["binance-futures","BNBUSDT",1752624024273,[[690.1,7.48],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,78.02],[690.12,48.63],[690.13,49.05],[690.14,39.49],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024327,[[690.1,7.48],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,80.53],[690.12,46.09],[690.13,48.18],[690.14,39.49],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024376,[[690.1,7.51],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.45],[690.12,45.21],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024457,[[690.1,6.25],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.73],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024525,[[690.1,6.25],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.62],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024569,[[690.1,6.94],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,80.95],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024614,[[690.1,6.94],[690.09,0.11],[690.08,0.02],[690.07,7.56],[690.06,17.15]],[[690.11,80.95],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024742,[[690.1,6.94],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,80.95],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624024952,[[690.1,6.92],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,80.95],[690.12,44.92],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025069,[[690.1,6.04],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.07],[690.12,44.76],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025136,[[690.1,6.05],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.11],[690.12,44.72],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025189,[[690.1,6.05],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.24],[690.12,44.72],[690.13,48.18],[690.14,37.93],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025349,[[690.1,6.05],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.18],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025356,[[690.1,5.14],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.18],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025444,[[690.1,6.01],[690.09,0.11],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.03],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025494,[[690.1,6.03],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.03],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025562,[[690.1,6.03],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,19.74]],[[690.11,82.03],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025615,[[690.1,6.03],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.03],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025696,[[690.1,6.04],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.03],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025820,[[690.1,6.04],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.92],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624025920,[[690.1,6.11],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.92],[690.12,44.72],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026048,[[690.1,6.11],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.92],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026155,[[690.1,7.06],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.92],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026223,[[690.1,7.14],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,81.88],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026279,[[690.1,7.14],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.14],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026341,[[690.1,7.15],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.14],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026578,[[690.1,5.85],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.14],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026633,[[690.1,4.96],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.19],[690.12,50.25],[690.13,48.18],[690.14,43.15],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026694,[[690.1,4.59],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.19],[690.12,50.25],[690.13,48.18],[690.14,43.15],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026705,[[690.1,4.59],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.19],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026803,[[690.1,6.03],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.19],[690.12,44.78],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026913,[[690.1,6.05],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.55],[690.12,44.73],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624026973,[[690.1,6.1],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.7],[690.12,44.73],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624027043,[[690.1,6.1],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,82.82],[690.12,44.73],[690.13,48.18],[690.14,37.68],[690.15,47.79]]]
["binance-futures","BNBUSDT",1752624027121,[[690.1,4.28],[690.09,3.01],[690.08,0.02],[690.07,5.35],[690.06,14.27]],[[690.11,70.99],[690.12,44.73],[690.13,53.65],[690.14,43.15],[690.15,57.92]]]
["binance-futures","BNBUSDT",1752624027182,[[690.09,3.16],[690.08,0.02],[690.07,5.35],[690.06,2.42]],[[690.1,72.58],[690.11,67.41],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027228,[[690.09,3.16],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.44,27.37]],[[690.1,73.24],[690.11,66.3],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027282,[[690.09,3.19],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.44,27.37]],[[690.1,80.76],[690.11,63.06],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027317,[[690.09,3.19],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.82,47.52]],[[690.1,84.13],[690.11,62.93],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027364,[[690.09,3.2],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.82,47.52]],[[690.1,87.88],[690.11,59.18],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027444,[[690.09,3.2],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.85,22.29]],[[690.1,88.4],[690.11,58.57],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027508,[[690.09,3.2],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.85,34.23]],[[690.1,88.5],[690.11,58.57],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027582,[[690.09,3.2],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.85,34.23]],[[690.1,88.45],[690.11,58.57],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027636,[[690.09,3.22],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.9,21.3]],[[690.1,89.98],[690.11,57.08],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027698,[[690.09,3.23],[690.08,0.17],[690.07,5.5],[690.06,2.41],[689.9,21.3]],[[690.1,85.77],[690.11,57.08],[690.12,46.29],[690.13,53.65],[690.14,43.57]]]
["binance-futures","BNBUSDT",1752624027749,[[690.09,3.23],[690.08,0.6],[690.07,5.5],[690.06,2.41],[689.9,21.3]],[[690.1,85.77],[690.11,57.08],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027833,[[690.09,3.23],[690.08,0.6],[690.07,5.5],[690.06,14.23],[689.9,21.3]],[[690.1,85.98],[690.11,57.08],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027852,[[690.09,3.23],[690.08,0.6],[690.07,5.5],[690.06,14.23],[690.04,8.69]],[[690.1,85.98],[690.11,56.21],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624027933,[[690.09,3.23],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.04,8.69]],[[690.1,85.97],[690.11,56.21],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028080,[[690.09,2.87],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.13],[690.11,56.05],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028116,[[690.09,2.87],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,92.19],[690.11,56.05],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028176,[[690.09,2.5],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,92.33],[690.11,55.98],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028228,[[690.09,2.5],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.36],[690.11,55.98],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028392,[[690.09,2.54],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.22],[690.11,55.98],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028449,[[690.09,2.52],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.23],[690.11,55.98],[690.12,46.29],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028499,[[690.09,2.54],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.28],[690.11,55.98],[690.12,46.24],[690.13,53.65],[690.14,43.57]]]
["binance-futures","BNBUSDT",1752624028562,[[690.09,2.54],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.28],[690.11,55.98],[690.12,46.24],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028717,[[690.09,2.54],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.42],[690.11,55.98],[690.12,46.24],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028781,[[690.09,2.58],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.59],[690.11,55.98],[690.12,46.24],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028849,[[690.09,2.58],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.45],[690.11,55.98],[690.12,46.23],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624028912,[[690.09,2.56],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.59],[690.11,55.98],[690.12,46.23],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029043,[[690.09,2.58],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.88],[690.11,55.98],[690.12,46.23],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029115,[[690.09,2.58],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.13],[690.11,55.98],[690.12,46.23],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029169,[[690.09,2.62],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,86.22],[690.11,55.98],[690.12,46.23],[690.13,53.65],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029231,[[690.09,6.54],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,80.48],[690.11,55.98],[690.12,46.23],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624029276,[[690.09,6.57],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,80.48],[690.11,55.98],[690.12,46.22],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624029304,[[690.09,6.57],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,80.34],[690.11,55.98],[690.12,46.22],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624029396,[[690.09,6.57],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,15.57]],[[690.1,80.34],[690.11,55.98],[690.12,46.22],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624029498,[[690.09,0.02],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.26],[690.11,55.98],[690.12,46.21],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029684,[[690.09,0.07],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.5],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029832,[[690.09,0.07],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.6],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624029925,[[690.09,0.15],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.6],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030058,[[690.09,0.15],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.52],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030347,[[690.09,0.2],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.52],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030456,[[690.09,0.18],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.55],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030497,[[690.09,0.2],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,82.04],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030569,[[690.09,0.2],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,81.9],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030630,[[690.09,3.67],[690.08,0.6],[690.07,5.5],[690.06,2.41],[690.05,3.97]],[[690.1,80.95],[690.11,55.98],[690.12,46.19],[690.13,48.18],[690.14,43.58]]]
["binance-futures","BNBUSDT",1752624030683,[[690.09,0.15],[690.08,12.18],[690.07,5.5],[690.06,2.41],[690.05,6.85]],[[690.1,67.21],[690.11,55.98],[690.12,44.63],[690.13,48.18],[690.14,42.18]]]
["binance-futures","BNBUSDT",1752624030735,[[690.09,3.64],[690.08,1.91],[690.07,5.5],[690.06,2.41],[690.05,18.28]],[[690.1,67.21],[690.11,55.98],[690.12,44.63],[690.13,48.18],[690.14,42.18]]]
["binance-futures","BNBUSDT",1752624030789,[[690.09,0.18],[690.08,1.91],[690.07,7.05],[690.06,4.65],[690.05,15.4]],[[690.1,67.24],[690.11,55.98],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624030892,[[690.09,0.24],[690.08,1.91],[690.07,7.05],[690.06,4.65],[690.05,15.4]],[[690.1,67.91],[690.11,55.97],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031159,[[690.09,0.24],[690.08,1.91],[690.07,7.05],[690.06,4.65],[690.05,15.4]],[[690.1,67.98],[690.11,55.97],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031228,[[690.09,1.48],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.94],[690.11,55.64],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031381,[[690.09,1.51],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.95],[690.11,61.11],[690.12,44.63],[690.13,53.65],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031561,[[690.09,1.52],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.95],[690.11,55.64],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031622,[[690.09,1.52],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.87],[690.11,55.64],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031704,[[690.09,1.53],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.87],[690.11,55.64],[690.12,44.63],[690.13,48.18],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624031811,[[690.09,1.54],[690.08,1.05],[690.07,5.49],[690.06,4.65],[690.05,15.4]],[[690.1,63.87],[690.11,55.64],[690.12,44.63],[690.13,43.02],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624032043,[[690.09,1.56],[690.08,0.59],[690.07,5.49],[690.06,2.41],[690.05,3.97]],[[690.1,72.4],[690.11,61.11],[690.12,44.63],[690.13,48.49],[690.14,42.77]]]
["binance-futures","BNBUSDT",1752624032096,[[690.09,1.56],[690.08,0.59],[690.07,5.49],[690.06,2.41],[690.05,3.97]],[[690.1,72.54],[690.11,61.11],[690.12,44.63],[690.13,48.49],[690.14,42.77]]]
["binance-futures","BNBUSDT",1752624032149,[[690.09,1.56],[690.08,0.59],[690.07,5.49],[690.06,2.41],[690.05,3.97]],[[690.1,72.54],[690.11,61.11],[690.12,44.63],[690.13,48.56],[690.14,42.77]]]
["binance-futures","BNBUSDT",1752624032183,[[690.09,1.78],[690.08,0.59],[690.07,5.49],[690.06,2.41],[690.05,3.97]],[[690.1,72.54],[690.11,61.11],[690.12,44.63],[690.13,48.56],[690.14,38.11]]]
["binance-futures","BNBUSDT",1752624032371,[[690.08,0.62],[690.07,4.77],[690.06,2.41],[690.05,4.69]],[[690.09,104.71],[690.1,49.05],[690.11,61.12],[690.12,44.63],[690.13,48.7]]]
["binance-futures","BNBUSDT",1752624032420,[[690.08,0.59],[690.07,4.77],[690.06,2.19],[690.05,4.69],[689.92,13.67]],[[690.09,105.93],[690.1,47.83],[690.11,61.12],[690.12,44.63],[690.13,48.7]]]
["binance-futures","BNBUSDT",1752624032469,[[690.08,0.6],[690.07,4.77],[690.06,2.19],[690.05,4.69],[689.92,13.67]],[[690.09,112.27],[690.1,47.52],[690.11,61.12],[690.12,44.63],[690.13,48.7]]]
["binance-futures","BNBUSDT",1752624032520,[[690.08,0.6],[690.07,4.77],[690.06,2.19],[690.05,4.69],[689.92,13.67]],[[690.09,112.77],[690.1,47.02],[690.11,61.12],[690.12,44.63],[690.13,48.7]]]
["binance-futures","BNBUSDT",1752624032573,[[690.06,1.06],[690.05,3.96],[690.03,3.02],[689.96,10.63],[689.94,0.14]],[[690.07,70.59],[690.08,77.72],[690.09,70.83],[690.1,51.36],[690.11,66.2]]]
["binance-futures","BNBUSDT",1752624032630,[[690.05,3.96],[690.03,3.02],[689.96,10.63],[689.95,0.12],[689.94,4.1]],[[690.06,10.19],[690.07,76.59],[690.08,111.55],[690.09,70.83],[690.1,51.36]]]
["binance-futures","BNBUSDT",1752624032680,[[690.05,3.95],[690.03,3.01],[690.01,4.67],[689.96,10.63],[689.95,0.12]],[[690.06,137.32],[690.07,48.62],[690.08,91.43],[690.09,103.72],[690.1,55.97]]]
["binance-futures","BNBUSDT",1752624032734,[[690.03,3.01],[690.02,5.54],[690.01,4.67],[689.96,5.65],[689.95,0.12]],[[690.05,4.08],[690.06,138.51],[690.07,74.02],[690.08,80.81],[690.09,103.72]]]
["binance-futures","BNBUSDT",1752624032788,[[690.03,2.27],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,148.28],[690.05,56.16],[690.06,86.77],[690.07,73.2],[690.08,79.94]]]
["binance-futures","BNBUSDT",1752624032839,[[690.03,2.3],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,147.31],[690.05,56.16],[690.06,85.71],[690.07,73.2],[690.08,80.22]]]
["binance-futures","BNBUSDT",1752624032885,[[690.03,3.96],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,126.58],[690.05,56.02],[690.06,81.05],[690.07,68.54],[690.08,75.56]]]
["binance-futures","BNBUSDT",1752624032938,[[690.03,3.96],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,120.21],[690.05,56.04],[690.06,81.05],[690.07,68.54],[690.08,75.56]]]
["binance-futures","BNBUSDT",1752624032990,[[690.03,3.95],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,120.51],[690.05,56.04],[690.06,81.05],[690.07,43.14],[690.08,75.56]]]
["binance-futures","BNBUSDT",1752624033049,[[690.03,1.84],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,120.67],[690.05,56.04],[690.06,81.05],[690.07,43.15],[690.08,80.22]]]
["binance-futures","BNBUSDT",1752624033096,[[690.03,1.87],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,120.67],[690.05,56.04],[690.06,81.05],[690.07,43.15],[690.08,75.56]]]
["binance-futures","BNBUSDT",1752624033215,[[690.03,1.89],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,120.99],[690.05,55.87],[690.06,75.45],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033268,[[690.03,1.89],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,122.46],[690.05,55.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033322,[[690.03,1.89],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,121.95],[690.05,55.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033386,[[690.03,1.89],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.98,0.41]],[[690.04,121.96],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033432,[[690.03,1.75],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,121.97],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033550,[[690.03,1.73],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,122.04],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033784,[[690.03,1.73],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,122.38],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624033897,[[690.03,1.75],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,123.29],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034012,[[690.03,3.39],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,123.33],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034072,[[690.03,3.39],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,120.75],[690.05,50.87],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034116,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,120.84],[690.05,48.29],[690.06,73.84],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034166,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,120.84],[690.05,48.29],[690.06,71.26],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034289,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,121.09],[690.05,48.29],[690.06,71.26],[690.07,43.15],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034346,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,121.09],[690.05,48.29],[690.06,71.26],[690.07,43.16],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034368,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,121.1],[690.05,48.29],[690.06,71.26],[690.07,43.16],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034433,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,121.14],[690.05,48.29],[690.06,71.26],[690.07,43.16],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034502,[[690.03,3.41],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,115.66],[690.05,30.9],[690.06,71.26],[690.07,43.16],[690.08,70.09]]]
["binance-futures","BNBUSDT",1752624034555,[[690.03,1.63],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,112.82],[690.05,30.9],[690.06,71.26],[690.07,43.16],[690.08,74.95]]]
["binance-futures","BNBUSDT",1752624034897,[[690.03,1.69],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,112.83],[690.05,66.22],[690.06,71.26],[690.07,43.16],[690.08,74.95]]]
["binance-futures","BNBUSDT",1752624035054,[[690.03,1.69],[690.02,5.54],[690.01,4.67],[690.0,37.28],[689.99,3.02]],[[690.04,112.67],[690.05,66.22],[690.06,71.26],[690.07,43.16],[690.08,74.95]]]
["binance-futures","BNBUSDT",1752624035223,[[690.02,5.54],[690.01,4.67],[690.0,37.26],[689.99,3.02]],[[690.03,77.33],[690.04,55.36],[690.05,30.9],[690.06,71.26],[690.07,43.3]]]
["binance-futures","BNBUSDT",1752624035274,[[690.01,4.66],[690.0,36.54],[689.99,3.01],[689.98,1.13],[689.97,0.32]],[[690.02,91.61],[690.03,49.79],[690.04,53.79],[690.05,30.9],[690.06,107.86]]]
["binance-futures","BNBUSDT",1752624035325,[[690.01,4.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,89.49],[690.03,39.6],[690.04,50.01],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035375,[[690.01,4.69],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,99.22],[690.03,39.6],[690.04,40.29],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035418,[[690.01,4.69],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,96.87],[690.03,39.6],[690.04,40.06],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035480,[[690.01,4.69],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,97.77],[690.03,39.6],[690.04,39.15],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035588,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,99.05],[690.03,39.6],[690.04,37.92],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035746,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,99.37],[690.03,39.3],[690.04,37.92],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035793,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,99.47],[690.03,39.3],[690.04,37.48],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624035861,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,99.47],[690.03,39.32],[690.04,37.48],[690.05,30.9],[690.06,103.2]]]
["binance-futures","BNBUSDT",1752624036027,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,100.1],[690.03,39.32],[690.04,37.48],[690.05,30.9],[690.06,97.73]]]
["binance-futures","BNBUSDT",1752624036089,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.09],[690.03,39.32],[690.04,37.48],[690.05,30.9],[690.06,97.73]]]
["binance-futures","BNBUSDT",1752624036144,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.09],[690.03,36.74],[690.04,37.48],[690.05,30.9],[690.06,97.73]]]
["binance-futures","BNBUSDT",1752624036357,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.81],[690.03,36.74],[690.04,37.49],[690.05,30.9],[690.06,103.21]]]
["binance-futures","BNBUSDT",1752624036401,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.87],[690.03,36.74],[690.04,37.49],[690.05,30.9],[690.06,103.21]]]
["binance-futures","BNBUSDT",1752624036414,[[690.01,4.71],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.73],[690.03,36.74],[690.04,37.49],[690.05,30.9],[690.06,103.21]]]
["binance-futures","BNBUSDT",1752624036558,[[690.01,4.98],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.73],[690.03,36.12],[690.04,37.49],[690.05,30.9],[690.06,103.21]]]
["binance-futures","BNBUSDT",1752624036653,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,103.73],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,103.21]]]
["binance-futures","BNBUSDT",1752624036743,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,105.03],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624036829,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,106.19],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624036933,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,106.42],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624036986,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,107.86],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624037046,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,98.13],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624037199,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,98.14],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624037278,[[690.01,3.66],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,98.15],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624037341,[[690.01,7.14],[690.0,36.54],[689.99,3.0],[689.98,1.13],[689.97,0.32]],[[690.02,84.82],[690.03,36.12],[690.04,36.87],[690.05,30.9],[690.06,97.74]]]
["binance-futures","BNBUSDT",1752624037392,[[690.0,31.09],[689.99,3.0],[689.98,1.11],[689.97,0.32]],[[690.01,57.39],[690.02,58.08],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037444,[[690.0,31.09],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,58.54],[690.02,56.93],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037493,[[690.0,31.12],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,79.24],[690.02,56.03],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037523,[[690.0,31.12],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,79.36],[690.02,56.03],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037575,[[690.0,31.11],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,79.45],[690.02,55.6],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037643,[[690.0,31.11],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,79.47],[690.02,55.58],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037696,[[690.0,31.11],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,79.47],[690.02,53.08],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037783,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,82.2],[690.02,50.39],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037846,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,82.5],[690.02,45.92],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037866,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,92.82],[690.02,40.11],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624037992,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,92.88],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624038100,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,94.22],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624038166,[[690.0,31.13],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,95.46],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624038291,[[690.0,30.32],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,95.46],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624038340,[[690.0,33.15],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,94.56],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.17]]]
["binance-futures","BNBUSDT",1752624038402,[[690.0,33.15],[689.99,3.0],[689.98,1.11],[689.97,0.32],[689.92,18.01]],[[690.01,94.56],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.03]]]
["binance-futures","BNBUSDT",1752624038596,[[690.0,33.17],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,383.64],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.03]]]
["binance-futures","BNBUSDT",1752624038648,[[690.0,33.17],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,384.14],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,30.03]]]
["binance-futures","BNBUSDT",1752624038745,[[690.0,33.17],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,385.06],[690.02,40.13],[690.03,36.12],[690.04,36.87],[690.05,35.5]]]
["binance-futures","BNBUSDT",1752624038805,[[690.0,33.17],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,384.23],[690.02,40.03],[690.03,36.12],[690.04,36.87],[690.05,35.5]]]
["binance-futures","BNBUSDT",1752624038930,[[690.0,33.17],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,384.23],[690.02,40.03],[690.03,36.12],[690.04,36.82],[690.05,35.78]]]
["binance-futures","BNBUSDT",1752624039034,[[690.0,4.38],[689.99,3.0],[689.98,0.89],[689.97,0.1],[689.96,1.26]],[[690.01,390.43],[690.02,45.5],[690.03,63.85],[690.04,42.29],[690.05,35.78]]]
["binance-futures","BNBUSDT",1752624039086,[],[[689.93,74.74],[689.94,83.77],[689.95,46.03],[689.96,78.27],[689.97,72.36]]]
["binance-futures","BNBUSDT",1752624039137,[[689.86,2.43],[689.83,0.36],[689.81,12.91],[689.8,7.17],[689.77,23.38]],[[689.93,74.74],[689.94,83.81],[689.95,46.03],[689.96,78.27],[689.97,72.37]]]
["binance-futures","BNBUSDT",1752624039186,[[689.92,7.31],[689.89,17.1],[689.86,2.43],[689.83,0.36],[689.81,12.91]],[[689.93,74.88],[689.94,83.81],[689.95,46.03],[689.96,78.27],[689.97,67.18]]]
["binance-futures","BNBUSDT",1752624039239,[[689.92,7.31],[689.89,17.1],[689.86,6.49],[689.85,21.96],[689.84,5.89]],[[689.93,78.08],[689.94,83.81],[689.95,46.03],[689.96,78.27],[689.97,67.18]]]
["binance-futures","BNBUSDT",1752624039291,[[689.92,7.57],[689.89,17.1],[689.86,6.49],[689.85,21.96],[689.84,0.42]],[[689.93,79.49],[689.94,83.81],[689.95,46.03],[689.96,78.27],[689.97,110.49]]]
["binance-futures","BNBUSDT",1752624039341,[[689.92,7.57],[689.89,17.1],[689.86,6.49],[689.85,21.96],[689.84,0.42]],[[689.93,81.51],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039394,[[689.92,7.59],[689.89,17.1],[689.86,6.49],[689.85,21.96],[689.84,0.42]],[[689.93,95.65],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039446,[[689.92,7.59],[689.89,17.1],[689.86,6.49],[689.85,21.96],[689.84,0.42]],[[689.93,96.05],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039496,[[689.92,6.64],[689.89,17.1],[689.86,2.43],[689.85,21.96],[689.84,0.42]],[[689.93,96.82],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039553,[[689.92,6.64],[689.89,17.1],[689.86,2.43],[689.85,21.96],[689.84,0.42]],[[689.93,97.13],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039593,[[689.92,6.64],[689.89,17.1],[689.86,2.43],[689.85,21.96],[689.84,0.42]],[[689.93,96.99],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039748,[[689.92,6.64],[689.89,17.1],[689.86,2.43],[689.85,21.96],[689.84,0.42]],[[689.93,94.46],[689.94,112.53],[689.95,46.03],[689.96,82.93],[689.97,120.9]]]
["binance-futures","BNBUSDT",1752624039776,[[689.92,7.52],[689.9,0.01],[689.89,17.1],[689.86,5.91],[689.85,21.96]],[[689.93,88.13],[689.94,112.53],[689.95,46.03],[689.96,78.27],[689.97,113.3]]]
["binance-futures","BNBUSDT",1752624039829,[[689.92,6.64],[689.9,0.01],[689.89,17.1],[689.86,5.91],[689.85,21.96]],[[689.93,88.17],[689.94,112.53],[689.95,46.03],[689.96,78.27],[689.97,113.3]]]
["binance-futures","BNBUSDT",1752624039902,[[689.92,3.74],[689.9,0.01],[689.89,17.1],[689.86,5.91],[689.85,21.96]],[[689.93,88.27],[689.94,112.53],[689.95,46.03],[689.96,78.27],[689.97,113.3]]]
["binance-futures","BNBUSDT",1752624039943,[[689.92,3.74],[689.9,0.01],[689.89,17.1],[689.86,5.91],[689.85,21.96]],[[689.93,90.78],[689.94,112.53],[689.95,46.03],[689.96,78.27],[689.97,113.3]]]
["binance-futures","BNBUSDT",1752624040006,[[689.92,3.74],[689.9,0.01],[689.89,17.1],[689.86,5.91],[689.85,21.96]],[[689.93,90.8],[689.94,112.53],[689.95,50.69],[689.96,82.93],[689.97,117.96]]]
["binance-futures","BNBUSDT",1752624040057,[[689.92,8.3],[689.9,0.01],[689.89,17.1],[689.88,6.54],[689.86,5.67]],[[689.93,57.94],[689.94,81.23],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040107,[[689.92,8.3],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.76],[689.94,81.23],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040145,[[689.92,11.22],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.69],[689.94,81.23],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040209,[[689.92,11.22],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.69],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040262,[[689.92,11.26],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.83],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040309,[[689.92,11.26],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.93],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040358,[[689.92,11.34],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,60.81],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040480,[[689.92,8.94],[689.9,0.01],[689.89,16.09],[689.88,6.54],[689.86,5.67]],[[689.93,61.69],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040507,[[689.92,8.94],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,5.67]],[[689.93,61.74],[689.94,81.25],[689.95,43.45],[689.96,75.69],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040572,[[689.92,8.94],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,5.67]],[[689.93,62.69],[689.94,81.25],[689.95,43.45],[689.96,74.74],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624040950,[[689.92,8.94],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,5.67]],[[689.93,62.69],[689.94,64.19],[689.95,43.45],[689.96,74.74],[689.97,67.41]]]
["binance-futures","BNBUSDT",1752624041008,[[689.92,11.67],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,5.67]],[[689.93,62.69],[689.94,64.19],[689.95,26.37],[689.96,74.74],[689.97,61.94]]]
["binance-futures","BNBUSDT",1752624041155,[[689.92,11.67],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,5.67]],[[689.93,62.69],[689.94,63.58],[689.95,26.37],[689.96,74.74],[689.97,61.8]]]
["binance-futures","BNBUSDT",1752624041219,[[689.92,11.67],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,7.67]],[[689.93,62.69],[689.94,63.58],[689.95,26.37],[689.96,74.74],[689.97,61.38]]]
["binance-futures","BNBUSDT",1752624041297,[[689.92,7.29],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,19.19]],[[689.93,62.85],[689.94,63.58],[689.95,26.37],[689.96,80.21],[689.97,66.85]]]
["binance-futures","BNBUSDT",1752624041351,[[689.92,7.29],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,19.19]],[[689.93,62.28],[689.94,63.59],[689.95,26.37],[689.96,80.21],[689.97,66.85]]]
["binance-futures","BNBUSDT",1752624041389,[[689.92,7.29],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,19.19]],[[689.93,62.84],[689.94,63.59],[689.95,26.37],[689.96,80.21],[689.97,66.85]]]
["binance-futures","BNBUSDT",1752624041460,[[689.92,7.56],[689.9,0.01],[689.89,12.77],[689.88,6.54],[689.86,19.19]],[[689.93,62.84],[689.94,63.59],[689.95,26.37],[689.96,80.21],[689.97,66.85]]]
["binance-futures","BNBUSDT",1752624041511,[[689.92,40.24],[689.9,0.01],[689.89,12.77],[689.88,11.4],[689.86,19.19]],[[689.93,40.25],[689.94,29.11],[689.95,7.92],[689.96,57.04],[689.97,42.47]]]
["binance-futures","BNBUSDT",1752624041567,[[689.95,110.93],[689.94,60.35],[689.93,65.56],[689.92,48.77],[689.9,0.01]],[[689.96,0.6],[689.97,0.01],[690.0,33.99],[690.01,334.65],[690.02,37.95]]]
["binance-futures","BNBUSDT",1752624041616,[[689.95,111.01],[689.94,60.35],[689.93,65.56],[689.92,48.77],[689.91,5.74]],[[689.96,0.63],[689.97,0.01],[690.0,24.1],[690.01,334.65],[690.02,37.95]]]
["binance-futures","BNBUSDT",1752624041663,[[689.95,111.01],[689.94,60.35],[689.93,65.56],[689.92,48.77],[689.91,5.74]],[[689.96,0.63],[689.97,0.01],[690.0,24.1],[690.01,334.65],[690.02,37.93]]]
["binance-futures","BNBUSDT",1752624041716,[[689.95,111.01],[689.94,55.49],[689.93,65.56],[689.92,43.64],[689.91,5.74]],[[689.96,0.63],[689.97,0.01],[690.0,24.1],[690.01,334.65],[690.02,43.22]]]
["binance-futures","BNBUSDT",1752624041750,[[689.95,116.15],[689.94,55.49],[689.93,65.56],[689.92,43.62],[689.91,5.74]],[[689.96,0.63],[689.97,0.01],[690.0,24.1],[690.01,334.65],[690.02,43.22]]]
["binance-futures","BNBUSDT",1752624041818,[[689.95,116.15],[689.94,55.49],[689.93,65.56],[689.92,43.62],[689.91,5.74]],[[689.96,0.63],[689.97,0.08],[689.99,2.89],[690.0,24.1],[690.01,334.65]]]
["binance-futures","BNBUSDT",1752624042054,[[689.95,116.15],[689.94,55.49],[689.93,65.56],[689.92,43.63],[689.91,5.74]],[[689.96,0.63],[689.97,0.07],[689.99,2.89],[690.0,24.09],[690.01,334.65]]]
["binance-futures","BNBUSDT",1752624042118,[[689.95,116.15],[689.94,55.49],[689.93,65.56],[689.92,43.63],[689.91,5.74]],[[689.96,0.63],[689.97,0.07],[689.99,2.89],[690.0,24.09],[690.01,334.65]]]
["binance-futures","BNBUSDT",1752624042164,[[689.95,116.15],[689.94,55.49],[689.93,65.56],[689.92,43.63],[689.91,5.74]],[[689.96,0.63],[689.97,0.07],[689.98,0.04],[689.99,2.89],[690.0,24.09]]]
["binance-futures","BNBUSDT",1752624042224,[[689.95,116.22],[689.94,55.54],[689.93,65.61],[689.92,43.63],[689.91,5.74]],[[689.96,0.79],[689.97,0.07],[689.98,0.04],[689.99,2.89],[690.0,24.09]]]
["binance-futures","BNBUSDT",1752624042521,[[689.98,45.77],[689.97,0.47],[689.96,30.1],[689.95,72.59],[689.94,53.48]],[[689.99,3.79],[690.0,24.09],[690.01,334.65],[690.02,43.23],[690.03,20.04]]]
["binance-futures","BNBUSDT",1752624042572,[[689.98,45.82],[689.97,0.47],[689.96,30.1],[689.95,72.54],[689.94,57.46]],[[689.99,14.89],[690.0,24.09],[690.01,334.63],[690.02,43.23],[690.03,9.78]]]
["binance-futures","BNBUSDT",1752624042622,[[689.98,45.82],[689.97,0.47],[689.96,30.87],[689.95,72.54],[689.94,57.46]],[[689.99,14.92],[690.0,24.09],[690.01,334.63],[690.02,43.23],[690.03,9.78]]]
["binance-futures","BNBUSDT",1752624042671,[[689.98,45.82],[689.97,0.47],[689.96,30.87],[689.95,67.68],[689.94,57.46]],[[689.99,14.92],[690.0,24.09],[690.01,334.63],[690.02,43.23],[690.03,9.78]]]
["binance-futures","BNBUSDT",1752624042910,[[689.98,45.84],[689.97,0.47],[689.96,30.87],[689.95,67.68],[689.94,57.46]],[[689.99,15.13],[690.0,24.09],[690.01,334.63],[690.02,43.22],[690.03,9.78]]]
["binance-futures","BNBUSDT",1752624042979,[[690.0,106.66],[689.99,45.69],[689.98,41.09],[689.97,5.94],[689.96,30.56]],[[690.01,287.74],[690.02,0.39],[690.03,8.33],[690.04,0.08],[690.05,9.01]]]
["binance-futures","BNBUSDT",1752624043034,[[690.0,111.8],[689.99,40.22],[689.98,35.62],[689.97,0.47],[689.96,29.07]],[[690.01,288.03],[690.02,0.1],[690.03,8.33],[690.04,0.08],[690.05,9.01]]]
["binance-futures","BNBUSDT",1752624043083,[[690.0,111.83],[689.99,40.22],[689.98,35.62],[689.97,0.47],[689.96,29.07]],[[690.01,288.06],[690.02,0.1],[690.03,8.33],[690.04,0.08],[690.05,9.01]]]
["binance-futures","BNBUSDT",1752624043132,[[690.0,111.83],[689.99,40.22],[689.98,30.61],[689.97,0.47],[689.96,29.07]],[[690.01,288.06],[690.02,0.1],[690.03,8.33],[690.04,0.08],[690.05,9.01]]]
["binance-futures","BNBUSDT",1752624043333,[[690.09,100.65],[690.08,40.58],[690.07,45.13],[690.06,8.5],[690.05,5.47]],[[690.1,8.05],[690.11,0.01],[690.12,3.63],[690.13,2.2],[690.15,4.4]]]
["binance-futures","BNBUSDT",1752624043386,[[690.09,100.65],[690.08,40.58],[690.07,45.13],[690.06,13.16],[690.05,9.9]],[[690.1,8.04],[690.11,0.01],[690.12,3.63],[690.13,2.2],[690.15,0.06]]]
["binance-futures","BNBUSDT",1752624043435,[[690.09,13.83],[690.08,0.45],[690.07,0.72],[690.06,9.22],[690.05,1.26]],[[690.1,52.92],[690.11,0.01],[690.12,10.55],[690.13,2.2],[690.15,0.06]]]
["binance-futures","BNBUSDT",1752624043487,[[690.09,1.15],[690.08,0.45],[690.07,0.72],[690.06,9.22],[690.05,1.26]],[[690.1,52.92],[690.11,0.01],[690.12,10.55],[690.13,2.2],[690.14,8.85]]]
["binance-futures","BNBUSDT",1752624043538,[[690.06,8.5]],[[690.07,102.12],[690.08,69.64],[690.09,57.22],[690.1,43.69],[690.11,4.67]]]
["binance-futures","BNBUSDT",1752624043590,[[690.06,8.53],[690.02,3.28],[689.96,2.88],[689.95,7.95],[689.94,7.96]],[[690.07,100.49],[690.08,69.64],[690.09,57.26],[690.1,39.03],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624043638,[[690.06,11.47],[690.02,3.28],[689.98,10.08],[689.96,2.88],[689.95,7.95]],[[690.07,105.63],[690.08,69.64],[690.09,57.26],[690.1,39.03],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624043695,[[690.06,11.47],[690.02,3.28],[689.98,10.03],[689.96,2.88],[689.95,7.95]],[[690.07,106.02],[690.08,69.64],[690.09,57.26],[690.1,39.03],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624043741,[[690.06,11.52],[690.02,3.28],[690.0,18.88],[689.99,5.49],[689.98,10.03]],[[690.07,106.02],[690.08,69.64],[690.09,57.26],[690.1,39.03],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624043800,[[690.06,11.52],[690.02,3.28],[690.01,1.53],[690.0,13.41],[689.99,0.02]],[[690.07,106.27],[690.08,69.64],[690.09,57.26],[690.1,39.03],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624043914,[[690.06,11.54],[690.02,3.28],[690.01,1.53],[690.0,13.41],[689.99,0.02]],[[690.07,94.18],[690.08,72.53],[690.09,60.15],[690.1,49.16],[690.11,10.14]]]
["binance-futures","BNBUSDT",1752624043965,[[690.06,0.07],[690.04,2.82],[690.03,0.72],[690.02,3.27],[690.0,13.41]],[[690.07,90.1],[690.08,93.55],[690.09,60.15],[690.1,49.16],[690.11,10.14]]]
["binance-futures","BNBUSDT",1752624044019,[[690.06,0.07],[690.04,2.82],[690.03,0.72],[690.02,3.27],[690.01,1.53]],[[690.07,90.1],[690.08,93.55],[690.09,60.15],[690.1,49.16],[690.11,10.14]]]
["binance-futures","BNBUSDT",1752624044072,[[690.06,0.07],[690.04,2.82],[690.03,0.72],[690.02,3.27]],[[690.07,90.1],[690.08,93.55],[690.09,60.15],[690.1,49.16],[690.11,10.14]]]
["binance-futures","BNBUSDT",1752624044126,[[690.06,0.07],[690.04,2.82],[690.03,0.72],[690.02,3.27],[689.94,7.98]],[[690.07,90.21],[690.08,67.06],[690.09,54.64],[690.1,43.69],[690.11,10.14]]]
["binance-futures","BNBUSDT",1752624044177,[[690.06,10.31],[690.04,2.82],[690.03,0.72],[690.02,8.26],[690.01,13.08]],[[690.07,69.71],[690.08,37.82],[690.09,37.49],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044227,[[690.06,35.26],[690.04,11.99],[690.03,7.1],[690.02,14.89],[690.01,17.15]],[[690.07,38.33],[690.08,11.55],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044281,[[690.06,35.27],[690.04,11.99],[690.03,7.1],[690.02,14.89],[690.01,22.29]],[[690.07,38.56],[690.08,11.55],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044373,[[690.06,35.27],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,38.56],[690.08,11.55],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044433,[[690.06,32.39],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,58.56],[690.08,11.55],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044495,[[690.06,32.39],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,58.6],[690.08,11.55],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044586,[[690.06,32.39],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.57],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044642,[[690.06,15.08],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.5],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044703,[[690.06,15.08],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.61],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624044713,[[690.06,15.08],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.61],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,5.48]]]
["binance-futures","BNBUSDT",1752624044830,[[690.06,15.09],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.61],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,5.48]]]
["binance-futures","BNBUSDT",1752624044972,[[690.06,19.11],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.61],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624045043,[[690.06,15.04],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.57],[690.08,23.72],[690.09,25.39],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624045079,[[690.06,15.04],[690.04,11.99],[690.03,1.63],[690.02,9.42],[690.01,16.82]],[[690.07,61.57],[690.08,23.72],[690.09,25.4],[690.1,23.85],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624045151,[[690.06,54.07],[690.04,11.99],[690.03,7.1],[690.02,14.89],[690.01,17.15]],[[690.07,3.79],[690.08,16.8],[690.09,0.01],[690.1,8.04],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624045188,[[690.06,54.03],[690.04,11.99],[690.03,7.1],[690.02,14.89],[690.01,17.15]],[[690.07,3.79],[690.08,16.8],[690.09,0.01],[690.1,8.04],[690.11,0.01]]]
["binance-futures","BNBUSDT",1752624045254,[[690.11,103.06],[690.1,57.09],[690.09,45.56],[690.08,62.79],[690.07,64.49]],[[690.12,3.66],[690.13,2.19],[690.15,0.03],[690.2,6.99],[690.21,3.0]]]
["binance-futures","BNBUSDT",1752624045308,[[690.2,76.16],[690.19,62.1],[690.18,51.2],[690.17,36.44],[690.16,11.05]],[[690.21,0.01],[690.22,0.01],[690.23,2.92],[690.24,0.69],[690.25,22.11]]]
["binance-futures","BNBUSDT",1752624045357,[[690.2,76.35],[690.19,61.29],[690.18,50.39],[690.17,36.35],[690.16,13.98]],[[690.21,1.05],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045407,[[690.2,76.5],[690.19,61.29],[690.18,50.39],[690.17,36.35],[690.16,13.98]],[[690.21,2.04],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045433,[[690.2,76.5],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,13.98]],[[690.21,1.01],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045510,[[690.2,76.5],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,13.98]],[[690.21,0.99],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045552,[[690.2,76.5],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,8.51]],[[690.21,0.99],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045602,[[690.2,81.6],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,8.51]],[[690.21,0.99],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045670,[[690.2,81.6],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,8.51]],[[690.21,1.02],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045723,[[690.2,81.6],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,13.98]],[[690.21,1.02],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045775,[[690.2,81.6],[690.19,56.63],[690.18,45.73],[690.17,26.68],[690.16,13.98]],[[690.21,1.02],[690.22,0.01],[690.23,0.02],[690.24,0.69],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624045931,[[690.2,92.99],[690.19,66.76],[690.18,55.86],[690.17,36.81],[690.16,13.98]],[[690.21,0.81],[690.22,0.01],[690.23,0.02],[690.24,0.69],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624046043,[[690.2,81.62],[690.19,61.29],[690.18,50.39],[690.17,31.34],[690.16,13.98]],[[690.21,0.81],[690.22,0.01],[690.23,0.02],[690.24,0.69],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624046152,[[690.2,56.52],[690.19,53.37],[690.18,50.39],[690.17,31.34],[690.16,13.98]],[[690.21,0.8],[690.22,0.01],[690.23,0.02],[690.24,7.61],[690.25,0.01]]]
["binance-futures","BNBUSDT",1752624046199,[[690.2,44.42],[690.19,2.58],[690.18,37.81],[690.17,26.68],[690.16,3.85]],[[690.21,18.34],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.02]]]
["binance-futures","BNBUSDT",1752624046254,[[690.2,44.42],[690.19,2.58],[690.18,25.71],[690.17,27.37],[690.16,3.85]],[[690.21,18.34],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.02]]]
["binance-futures","BNBUSDT",1752624046363,[[690.2,44.54],[690.19,2.58],[690.18,25.71],[690.17,27.37],[690.16,3.85]],[[690.21,18.34],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.02]]]
["binance-futures","BNBUSDT",1752624046406,[[690.2,44.54],[690.19,2.58],[690.18,8.5],[690.17,27.37],[690.16,3.85]],[[690.21,18.34],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.02]]]
["binance-futures","BNBUSDT",1752624046475,[[690.2,39.53],[690.19,2.58],[690.18,8.5],[690.17,27.37],[690.16,3.85]],[[690.21,18.34],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.02]]]
["binance-futures","BNBUSDT",1752624046526,[[690.2,31.71],[690.19,2.58],[690.18,8.5],[690.17,10.16],[690.16,3.85]],[[690.21,54.05],[690.22,0.01],[690.24,7.61],[690.25,0.01],[690.27,0.74]]]
["binance-futures","BNBUSDT",1752624046572,[[690.2,30.45],[690.19,2.58],[690.18,8.5],[690.17,10.16],[690.16,3.85]],[[690.21,54.05],[690.22,0.01],[690.24,7.61],[690.25,5.02],[690.27,0.74]]]
["binance-futures","BNBUSDT",1752624046626,[[690.2,30.45],[690.19,2.58],[690.18,8.5],[690.17,10.16],[690.16,3.85]],[[690.21,54.2],[690.22,0.01],[690.24,7.61],[690.25,5.02],[690.27,0.74]]]
["binance-futures","BNBUSDT",1752624046806,[[690.2,0.7],[690.18,0.67],[690.17,9.91],[690.16,0.92]],[[690.21,54.2],[690.22,0.01],[690.24,13.08],[690.25,10.49],[690.26,6.92]]]
["binance-futures","BNBUSDT",1752624046854,[[690.2,0.73],[690.17,9.22],[690.14,1.45],[690.12,6.86],[690.09,11.8]],[[690.21,55.08],[690.22,0.01],[690.24,13.08],[690.25,10.49],[690.26,6.92]]]
["binance-futures","BNBUSDT",1752624046899,[[690.2,0.73],[690.17,9.22],[690.14,1.45],[690.12,6.86],[690.1,5.38]],[[690.21,54.17],[690.22,0.01],[690.23,0.52],[690.24,18.43],[690.25,15.15]]]
["binance-futures","BNBUSDT",1752624047043,[[690.2,0.73],[690.17,9.22],[690.14,1.45],[690.12,6.87],[690.11,2.58]],[[690.21,54.37],[690.22,0.01],[690.23,0.52],[690.24,18.43],[690.25,15.15]]]
["binance-futures","BNBUSDT",1752624047107,[[690.2,41.16],[690.18,0.52],[690.17,9.22],[690.16,10.48],[690.15,15.53]],[[690.21,43.14],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047140,[[690.2,41.16],[690.18,0.52],[690.17,9.92],[690.16,11.35],[690.15,15.53]],[[690.21,43.25],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047207,[[690.2,41.19],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,43.28],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047322,[[690.2,41.19],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,43.29],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047460,[[690.2,41.45],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,43.33],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047550,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,15.53]],[[690.21,47.41],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047650,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,15.53]],[[690.21,47.3],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047713,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,47.32],[690.23,7.16],[690.24,14.95],[690.25,3.0],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624047911,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,47.32],[690.23,7.16],[690.24,14.95],[690.25,7.66],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048119,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.47],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048296,[[690.2,61.47],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.51],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048351,[[690.2,61.1],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.51],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048408,[[690.2,61.1],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.52],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048440,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.52],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048679,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,50.55],[690.23,7.16],[690.24,14.95],[690.25,7.67],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048694,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,11.35],[690.15,15.53]],[[690.21,51.16],[690.23,7.16],[690.24,14.95],[690.25,3.01],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624048791,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,11.35],[690.15,15.53]],[[690.21,51.17],[690.23,7.16],[690.24,14.95],[690.25,3.01],[690.26,1.45]]]
["binance-futures","BNBUSDT",1752624048839,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,51.1],[690.23,7.16],[690.24,14.95],[690.25,3.01],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624048923,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,51.1],[690.23,7.16],[690.24,14.95],[690.25,3.02],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624049008,[[690.2,60.73],[690.18,0.52],[690.17,9.92],[690.16,5.88],[690.15,10.06]],[[690.21,51.17],[690.23,7.16],[690.24,14.95],[690.25,3.02],[690.26,6.11]]]
["binance-futures","BNBUSDT",1752624049138,[[690.27,54.08],[690.26,61.77],[690.25,25.73],[690.24,47.35],[690.23,45.31]],[[690.28,21.51],[690.3,2.17],[690.31,0.01],[690.32,8.38],[690.33,2.18]]]
["binance-futures","BNBUSDT",1752624049189,[[690.29,105.86],[690.28,65.97],[690.27,26.99],[690.26,71.9],[690.25,35.86]],[[690.3,2.17],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.37,2.51]]]
["binance-futures","BNBUSDT",1752624049242,[[690.29,121.36],[690.28,70.03],[690.27,26.99],[690.26,72.62],[690.25,35.86]],[[690.3,2.19],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.37,2.51]]]
["binance-futures","BNBUSDT",1752624049294,[[690.29,126.0],[690.28,65.37],[690.27,22.33],[690.26,67.96],[690.25,35.86]],[[690.3,1.39],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.37,2.51]]]
["binance-futures","BNBUSDT",1752624049340,[[690.29,131.13],[690.28,65.37],[690.27,22.33],[690.26,67.96],[690.25,35.86]],[[690.3,1.45],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.37,2.51]]]
["binance-futures","BNBUSDT",1752624049404,[[690.29,131.16],[690.28,65.37],[690.27,16.86],[690.26,62.49],[690.25,30.39]],[[690.3,1.47],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.37,2.51]]]
["binance-futures","BNBUSDT",1752624049455,[[690.29,136.46],[690.28,75.5],[690.27,26.99],[690.26,72.62],[690.25,35.86]],[[690.3,1.45],[690.31,0.01],[690.32,0.01],[690.33,2.18],[690.35,0.06]]]
["binance-futures","BNBUSDT",1752624049514,[[690.32,6.31],[690.31,15.27],[690.3,79.2],[690.29,125.95],[690.28,75.5]],[[690.33,2.18],[690.35,0.06],[690.59,1.45],[690.61,4.06],[690.62,23.92]]]
["binance-futures","BNBUSDT",1752624049566,[[690.35,3.57],[690.33,26.39],[690.32,100.39],[690.31,42.53],[690.3,50.19]],[[690.39,0.02],[690.4,0.04],[690.45,0.75],[690.48,10.44],[690.51,6.37]]]
["binance-futures","BNBUSDT",1752624049618,[[690.36,100.33],[690.35,59.55],[690.34,4.66],[690.33,7.23],[690.32,54.63]],[[690.37,0.03],[690.39,0.02],[690.4,6.96],[690.41,0.05],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624049668,[[690.36,74.48],[690.35,42.45],[690.34,5.19],[690.33,0.96],[690.32,54.63]],[[690.37,11.44],[690.39,0.02],[690.4,6.96],[690.41,0.05],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624049718,[[690.36,37.52],[690.35,2.58],[690.34,0.53],[690.33,0.53],[690.32,12.02]],[[690.37,59.29],[690.39,0.02],[690.4,6.96],[690.41,5.06],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624049765,[[690.36,37.15],[690.35,2.58],[690.34,0.53],[690.33,0.53],[690.32,12.9]],[[690.37,54.29],[690.4,6.96],[690.41,10.53],[690.42,60.87],[690.43,20.54]]]
["binance-futures","BNBUSDT",1752624049822,[[690.36,10.35],[690.35,2.58],[690.34,0.53],[690.33,0.53],[690.32,12.9]],[[690.37,59.2],[690.4,6.96],[690.41,18.84],[690.42,60.87],[690.43,20.54]]]
["binance-futures","BNBUSDT",1752624049872,[[690.36,8.43],[690.34,0.53],[690.33,0.53],[690.32,12.9]],[[690.37,64.67],[690.38,7.37],[690.39,5.51],[690.4,12.43],[690.41,18.84]]]
["binance-futures","BNBUSDT",1752624049929,[[690.34,0.53],[690.33,0.53],[690.32,4.18],[690.31,2.58],[690.3,2.58]],[[690.36,14.81],[690.37,59.28],[690.38,7.37],[690.39,5.51],[690.4,17.09]]]
["binance-futures","BNBUSDT",1752624049982,[[690.34,0.53],[690.33,0.53],[690.32,4.18],[690.31,2.58],[690.3,2.58]],[[690.35,4.69],[690.36,25.27],[690.37,60.25],[690.38,7.37],[690.39,5.47]]]
["binance-futures","BNBUSDT",1752624050034,[[690.34,0.53],[690.33,0.53],[690.32,11.1],[690.31,2.58],[690.3,2.58]],[[690.35,49.65],[690.36,59.97],[690.37,58.23],[690.38,12.03],[690.39,10.13]]]
["binance-futures","BNBUSDT",1752624050087,[[690.34,19.77],[690.33,0.53],[690.32,11.1],[690.31,2.58],[690.3,2.58]],[[690.35,74.88],[690.36,51.05],[690.37,57.29],[690.38,12.03],[690.39,10.13]]]
["binance-futures","BNBUSDT",1752624050138,[[690.34,29.75],[690.33,0.53],[690.32,10.68],[690.31,2.58],[690.3,3.32]],[[690.35,50.97],[690.36,34.5],[690.37,47.16],[690.38,1.9],[690.39,0.14]]]
["binance-futures","BNBUSDT",1752624050187,[[690.34,29.72],[690.33,0.53],[690.32,10.68],[690.31,2.58],[690.3,3.32]],[[690.35,51.28],[690.36,34.5],[690.37,47.16],[690.38,1.9],[690.39,0.14]]]
["binance-futures","BNBUSDT",1752624050240,[[690.34,29.72],[690.33,0.53],[690.32,10.68],[690.31,2.58],[690.3,3.32]],[[690.35,51.29],[690.36,34.5],[690.37,47.16],[690.38,1.9],[690.39,0.14]]]
["binance-futures","BNBUSDT",1752624050299,[[690.36,94.61],[690.35,39.4],[690.34,25.95],[690.33,0.53],[690.32,10.68]],[[690.37,0.87],[690.38,1.9],[690.41,0.05],[690.42,65.01],[690.43,19.59]]]
["binance-futures","BNBUSDT",1752624050348,[[690.36,99.7],[690.35,39.4],[690.34,25.93],[690.33,0.53],[690.32,10.68]],[[690.37,0.09],[690.38,1.9],[690.4,0.04],[690.41,0.19],[690.42,65.01]]]
["binance-futures","BNBUSDT",1752624050399,[[690.37,91.19],[690.36,53.27],[690.35,39.4],[690.34,25.93],[690.33,0.53]],[[690.38,0.49],[690.39,1.81],[690.4,0.04],[690.41,0.18],[690.42,55.38]]]
["binance-futures","BNBUSDT",1752624050453,[[690.37,91.22],[690.36,52.27],[690.35,39.4],[690.34,25.93],[690.33,0.53]],[[690.38,1.1],[690.39,1.81],[690.4,0.04],[690.41,0.18],[690.42,55.38]]]
["binance-futures","BNBUSDT",1752624050493,[[690.37,116.32],[690.36,52.27],[690.35,39.4],[690.34,25.93],[690.33,6.0]],[[690.38,0.22],[690.39,1.81],[690.4,0.04],[690.41,0.04],[690.42,55.38]]]
["binance-futures","BNBUSDT",1752624050546,[[690.37,122.2],[690.36,52.27],[690.35,39.4],[690.34,25.93],[690.33,6.0]],[[690.38,0.22],[690.39,1.81],[690.4,0.04],[690.41,0.04],[690.42,61.11]]]
["binance-futures","BNBUSDT",1752624050609,[[690.37,102.2],[690.36,32.25],[690.35,39.4],[690.34,25.91],[690.33,0.53]],[[690.38,9.77],[690.39,1.81],[690.4,6.96],[690.41,0.04],[690.42,61.11]]]
["binance-futures","BNBUSDT",1752624050663,[[690.38,90.47],[690.37,56.86],[690.36,30.85],[690.35,40.12],[690.34,25.44]],[[690.39,13.38],[690.4,6.96],[690.41,9.21],[690.42,66.58],[690.43,20.54]]]
["binance-futures","BNBUSDT",1752624050716,[[690.38,70.16],[690.37,51.76],[690.36,30.85],[690.35,40.12],[690.34,25.44]],[[690.39,33.38],[690.4,6.96],[690.41,0.04],[690.42,61.11],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624050767,[[690.38,75.26],[690.37,51.76],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.38],[690.4,6.96],[690.41,0.04],[690.42,61.11],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624050816,[[690.38,71.44],[690.37,51.76],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.42],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624050862,[[690.38,67.72],[690.37,51.76],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.42],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624050928,[[690.38,67.72],[690.37,45.88],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.54],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624050982,[[690.38,62.73],[690.37,45.88],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.59],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051009,[[690.38,62.73],[690.37,45.88],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.62],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051057,[[690.38,62.73],[690.37,45.88],[690.36,30.85],[690.35,40.12],[690.34,24.94]],[[690.39,33.73],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051139,[[690.38,62.75],[690.37,45.86],[690.36,35.38],[690.35,40.12],[690.34,24.94]],[[690.39,33.81],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051191,[[690.38,62.75],[690.37,45.86],[690.36,35.38],[690.35,40.12],[690.34,29.95]],[[690.39,33.83],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051239,[[690.38,62.75],[690.37,45.86],[690.36,35.38],[690.35,40.12],[690.34,29.95]],[[690.39,33.84],[690.4,6.96],[690.41,0.04],[690.42,61.1],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624051346,[[690.4,139.34],[690.39,55.91],[690.38,20.37],[690.37,46.32],[690.36,35.38]],[[690.41,0.04],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,0.01]]]
["binance-futures","BNBUSDT",1752624051447,[[690.4,139.93],[690.39,55.91],[690.38,20.37],[690.37,46.32],[690.36,35.38]],[[690.41,0.1],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,0.01]]]
["binance-futures","BNBUSDT",1752624051505,[[690.4,139.93],[690.39,55.91],[690.38,20.37],[690.37,46.32],[690.36,35.38]],[[690.41,0.43],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,0.01]]]
["binance-futures","BNBUSDT",1752624051549,[[690.4,139.93],[690.39,55.91],[690.38,20.37],[690.37,46.32],[690.36,35.39]],[[690.41,0.47],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051605,[[690.4,139.93],[690.39,55.91],[690.38,20.37],[690.37,46.32],[690.36,35.39]],[[690.41,0.61],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051667,[[690.4,139.96],[690.39,55.91],[690.38,20.34],[690.37,46.32],[690.36,35.39]],[[690.41,0.61],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051744,[[690.4,139.96],[690.39,55.91],[690.38,20.34],[690.37,46.32],[690.36,35.39]],[[690.41,0.62],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051822,[[690.4,140.54],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.66],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051853,[[690.4,140.55],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.74],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624051927,[[690.4,140.55],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.75],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052009,[[690.4,140.55],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.8],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052086,[[690.4,130.18],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.77],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052145,[[690.4,124.16],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.77],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052197,[[690.4,124.19],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.97],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052248,[[690.4,124.18],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.98],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052316,[[690.4,112.08],[690.39,55.91],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,0.98],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052358,[[690.4,105.09],[690.39,39.45],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,12.05],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052430,[[690.4,123.39],[690.39,39.45],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,12.09],[690.42,55.37],[690.43,15.07],[690.44,0.04],[690.45,4.72]]]
["binance-futures","BNBUSDT",1752624052506,[[690.4,110.83],[690.39,19.43],[690.38,19.78],[690.37,46.32],[690.36,35.39]],[[690.41,48.82],[690.42,55.37],[690.43,15.07],[690.44,6.96],[690.45,9.72]]]
["binance-futures","BNBUSDT",1752624052556,[[690.41,98.08],[690.4,59.71],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.36],[690.43,15.07],[690.44,0.04],[690.45,0.01],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052608,[[690.41,103.18],[690.4,59.71],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.36],[690.43,15.07],[690.44,0.04],[690.45,0.01],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052653,[[690.41,109.41],[690.4,59.68],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.38],[690.43,15.07],[690.44,0.04],[690.45,0.01],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052702,[[690.41,103.24],[690.4,59.68],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.38],[690.43,15.07],[690.44,0.04],[690.45,0.01],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052750,[[690.41,103.27],[690.4,59.68],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.41],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052791,[[690.41,103.83],[690.4,59.12],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.41],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052863,[[690.41,103.83],[690.4,59.12],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.46],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052912,[[690.41,103.83],[690.4,59.12],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.49],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624052979,[[690.41,122.73],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.53],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053136,[[690.41,122.73],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.64],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053188,[[690.41,122.73],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.65],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053302,[[690.41,122.73],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.69],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053356,[[690.41,117.73],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,55.74],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053404,[[690.41,98.1],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,66.86],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752624053461,[[690.41,96.1],[690.4,40.24],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,81.37],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053519,[[690.41,51.15],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,81.68],[690.43,15.07],[690.44,0.04],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053566,[[690.41,51.15],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,81.69],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053621,[[690.41,51.15],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,81.71],[690.43,15.07],[690.44,6.96],[690.45,7.56],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053667,[[690.41,51.13],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.14],[690.43,15.07],[690.44,6.96],[690.45,7.56],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053725,[[690.41,51.13],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.29],[690.43,15.07],[690.44,6.96],[690.45,7.56],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053744,[[690.41,51.13],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.3],[690.43,15.07],[690.44,6.96],[690.45,7.56],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624053893,[[690.41,46.05],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.04],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,9.72]]]
["binance-futures","BNBUSDT",1752624053944,[[690.41,46.05],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.07],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,9.72]]]
["binance-futures","BNBUSDT",1752624053974,[[690.41,46.05],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.09],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054049,[[690.41,51.13],[690.4,20.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.09],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054101,[[690.41,37.26],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.09],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.47]]]
["binance-futures","BNBUSDT",1752624054151,[[690.41,48.35],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.11],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.47]]]
["binance-futures","BNBUSDT",1752624054195,[[690.41,48.35],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.11],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054252,[[690.41,48.38],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.19],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054303,[[690.41,48.38],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.23],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054352,[[690.41,48.36],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.55],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054409,[[690.41,48.36],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.64],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.48,13.07]]]
["binance-futures","BNBUSDT",1752624054455,[[690.41,48.37],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.68],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054508,[[690.41,48.37],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.7],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054576,[[690.41,48.37],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.12],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054678,[[690.41,48.38],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.12],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054704,[[690.41,48.38],[690.4,15.55],[690.39,19.89],[690.38,20.5],[690.37,46.32]],[[690.42,83.13],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054783,[[690.41,48.35],[690.4,15.55],[690.39,22.79],[690.38,20.5],[690.37,46.32]],[[690.42,83.13],[690.43,15.07],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054833,[[690.41,35.41],[690.4,15.55],[690.39,17.31],[690.38,20.5],[690.37,46.32]],[[690.42,83.13],[690.43,16.92],[690.44,6.96],[690.45,5.35],[690.46,5.0]]]
["binance-futures","BNBUSDT",1752624054886,[[690.41,29.83],[690.4,8.63],[690.39,0.46],[690.38,1.18],[690.37,2.0]],[[690.42,83.13],[690.43,16.92],[690.44,6.96],[690.45,8.38],[690.46,10.47]]]
["binance-futures","BNBUSDT",1752624054938,[[690.41,29.85],[690.4,8.63],[690.38,1.18],[690.37,2.0]],[[690.42,83.09],[690.43,16.92],[690.44,6.96],[690.45,8.38],[690.46,10.47]]]
["binance-futures","BNBUSDT",1752624054989,[[690.41,29.85],[690.4,8.63],[690.38,1.18],[690.37,2.0],[690.3,0.01]],[[690.42,89.81],[690.43,16.92],[690.44,6.96],[690.45,8.38],[690.46,10.47]]]
["binance-futures","BNBUSDT",1752624055055,[[690.41,20.01],[690.4,8.63],[690.38,1.18],[690.37,2.0],[690.3,0.01]],[[690.42,84.05],[690.43,16.92],[690.44,6.96],[690.45,13.04],[690.46,10.61]]]
["binance-futures","BNBUSDT",1752624055111,[[690.41,20.01],[690.4,8.63],[690.38,1.18],[690.37,2.0],[690.34,7.05]],[[690.42,88.23],[690.43,16.92],[690.44,6.96],[690.45,13.04],[690.46,10.61]]]
["binance-futures","BNBUSDT",1752624055161,[[690.38,0.72],[690.37,2.0],[690.35,1.04],[690.34,1.82]],[[690.41,19.81],[690.42,89.11],[690.43,16.92],[690.44,6.96],[690.45,13.04]]]
["binance-futures","BNBUSDT",1752624055218,[[690.38,0.72],[690.37,1.54],[690.36,4.1],[690.35,1.04],[690.34,0.02]],[[690.39,31.81],[690.4,35.46],[690.41,183.03],[690.42,81.76],[690.43,20.54]]]
["binance-futures","BNBUSDT",1752624055273,[[690.37,1.54],[690.36,11.02],[690.35,0.72],[690.34,0.63]],[[690.38,29.59],[690.39,57.33],[690.4,27.4],[690.41,126.68],[690.42,75.11]]]
["binance-futures","BNBUSDT",1752624055324,[[690.37,36.23],[690.36,11.02],[690.35,0.72],[690.34,0.61],[690.31,1.06]],[[690.38,14.21],[690.39,39.11],[690.4,27.4],[690.41,37.68],[690.42,70.11]]]
["binance-futures","BNBUSDT",1752624055372,[[690.37,41.23],[690.36,11.02],[690.35,6.13],[690.34,0.61],[690.32,12.03]],[[690.38,18.77],[690.39,19.09],[690.4,27.4],[690.41,37.68],[690.42,70.32]]]
["binance-futures","BNBUSDT",1752624055471,[[690.37,40.61],[690.36,11.02],[690.35,6.13],[690.34,0.61],[690.32,12.03]],[[690.38,18.79],[690.39,19.09],[690.4,27.4],[690.41,37.68],[690.42,70.32]]]
["binance-futures","BNBUSDT",1752624055535,[[690.37,40.82],[690.36,11.02],[690.35,6.13],[690.34,0.61],[690.32,12.03]],[[690.38,18.79],[690.39,19.09],[690.4,27.4],[690.41,37.68],[690.42,70.18]]]
["binance-futures","BNBUSDT",1752624055584,[[690.37,35.87],[690.36,11.02],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,35.35],[690.39,19.09],[690.4,27.4],[690.41,37.68],[690.42,70.18]]]
["binance-futures","BNBUSDT",1752624055638,[[690.37,22.05],[690.36,11.02],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,36.27],[690.39,19.09],[690.4,27.4],[690.41,37.68],[690.42,80.03]]]
["binance-futures","BNBUSDT",1752624055690,[[690.37,22.05],[690.36,11.06],[690.35,0.72],[690.34,0.61],[690.32,6.93]],[[690.38,36.69],[690.39,19.09],[690.4,26.96],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624055741,[[690.37,10.95],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,6.93]],[[690.38,36.71],[690.39,19.09],[690.4,44.64],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624055776,[[690.37,10.95],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,6.93]],[[690.38,38.11],[690.39,17.66],[690.4,44.64],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624055969,[[690.37,10.96],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,6.93]],[[690.38,37.19],[690.39,17.66],[690.4,44.64],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624056008,[[690.37,10.96],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,6.93]],[[690.38,37.19],[690.39,17.66],[690.4,26.96],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624056093,[[690.37,10.96],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,37.19],[690.39,17.69],[690.4,26.96],[690.41,37.68],[690.42,80.17]]]
["binance-futures","BNBUSDT",1752624056140,[[690.37,22.04],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,37.19],[690.39,17.69],[690.4,26.96],[690.41,37.68],[690.42,80.1]]]
["binance-futures","BNBUSDT",1752624056195,[[690.37,41.43],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,37.21],[690.39,17.69],[690.4,26.97],[690.41,37.68],[690.42,80.11]]]
["binance-futures","BNBUSDT",1752624056250,[[690.37,41.43],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,37.21],[690.39,17.69],[690.4,26.97],[690.41,37.68],[690.42,75.25]]]
["binance-futures","BNBUSDT",1752624056305,[[690.37,41.43],[690.36,11.06],[690.35,1.18],[690.34,0.61],[690.32,12.03]],[[690.38,37.23],[690.39,17.69],[690.4,26.97],[690.41,37.68],[690.42,75.25]]]
["binance-futures","BNBUSDT",1752624056418,[[690.38,106.99],[690.37,35.28],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.03],[690.4,0.03],[690.42,61.82],[690.45,0.03],[690.46,11.74]]]
["binance-futures","BNBUSDT",1752624056473,[[690.38,106.99],[690.37,35.28],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.13],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624056522,[[690.38,107.02],[690.37,35.28],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.16],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624056574,[[690.38,112.13],[690.37,35.28],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.29],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624056622,[[690.38,112.18],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.29],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057015,[[690.38,112.2],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.29],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057123,[[690.38,112.22],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.42],[690.4,0.03],[690.42,61.68],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057282,[[690.38,112.22],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.42],[690.4,0.03],[690.42,55.77],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057336,[[690.38,117.4],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,0.4],[690.4,0.03],[690.42,55.77],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057386,[[690.38,117.42],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,0.03],[690.42,55.77],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057445,[[690.38,112.22],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,0.03],[690.42,55.77],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057516,[[690.38,100.12],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,0.03],[690.42,55.77],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057634,[[690.38,88.02],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,0.03],[690.42,60.42],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057672,[[690.38,88.04],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,0.03],[690.42,60.42],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057834,[[690.38,82.84],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,7.38],[690.4,6.95],[690.42,60.42],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624057913,[[690.38,80.84],[690.37,35.23],[690.36,11.06],[690.35,1.18],[690.34,5.61]],[[690.39,32.82],[690.4,6.95],[690.42,60.42],[690.43,15.07],[690.45,0.03]]]
["binance-futures","BNBUSDT",1752624058129,[[690.38,36.37],[690.37,10.23],[690.36,11.06],[690.35,0.72],[690.34,0.61]],[[690.39,44.7],[690.4,6.95],[690.41,14.5],[690.42,60.42],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058188,[[690.38,11.2],[690.37,2.31],[690.36,11.06],[690.35,0.72]],[[690.39,44.68],[690.4,6.95],[690.41,23.56],[690.42,63.73],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058241,[[690.38,11.23],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.29,11.43]],[[690.39,44.68],[690.4,6.95],[690.41,23.56],[690.42,63.73],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058348,[[690.38,11.26],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.29,11.43]],[[690.39,44.71],[690.4,6.95],[690.41,23.56],[690.42,63.73],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058425,[[690.38,56.77],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.29,16.9]],[[690.39,23.47],[690.4,6.95],[690.41,14.5],[690.42,60.42],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058474,[[690.38,56.82],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,23.67],[690.4,6.95],[690.41,14.5],[690.42,60.2],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058526,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,6.95],[690.41,14.5],[690.42,60.35],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058581,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,6.95],[690.41,14.5],[690.42,60.58],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058631,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,6.95],[690.41,14.5],[690.42,60.7],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058680,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,6.95],[690.41,14.5],[690.42,60.81],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058703,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,6.95],[690.41,14.5],[690.42,60.86],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058806,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,7.03],[690.41,14.5],[690.42,60.86],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058880,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,7.03],[690.41,14.5],[690.42,60.85],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624058907,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,37.99],[690.4,7.03],[690.41,14.5],[690.42,60.84],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059058,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,38.0],[690.4,7.03],[690.41,14.5],[690.42,60.82],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059112,[[690.38,57.0],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,38.0],[690.4,7.03],[690.41,14.5],[690.42,60.8],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059166,[[690.38,57.65],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,38.02],[690.4,7.03],[690.41,14.5],[690.42,60.79],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059220,[[690.38,57.65],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,39.57],[690.4,7.03],[690.41,14.5],[690.42,60.75],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059253,[[690.38,19.99],[690.37,2.31],[690.36,11.06],[690.35,5.21],[690.3,6.34]],[[690.39,39.59],[690.4,7.03],[690.41,14.5],[690.42,60.73],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059312,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.3,1.34]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.72],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059375,[[690.38,1.19],[690.37,2.31],[690.36,4.14],[690.35,0.72],[690.3,1.34]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.45],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059423,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,0.75]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.43],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059505,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,0.75]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.39],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059564,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.28],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059608,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72],[621.34,0.04]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.27],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059637,[[690.38,1.19],[690.37,2.31],[690.36,11.06],[690.35,0.72],[688.58,3.4]],[[690.39,40.51],[690.4,7.03],[690.41,14.5],[690.42,60.24],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059742,[[690.38,65.66],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,34.54],[690.4,7.03],[690.41,14.5],[690.42,63.11],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059793,[[690.38,65.69],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.57],[690.4,7.03],[690.41,14.5],[690.42,62.8],[690.43,15.21]]]
["binance-futures","BNBUSDT",1752624059832,[[690.38,65.69],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.57],[690.4,7.03],[690.41,14.5],[690.42,62.8],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059874,[[690.38,65.67],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,33.99],[690.4,7.03],[690.41,14.5],[690.42,62.8],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624059942,[[690.38,64.7],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,33.99],[690.4,7.03],[690.41,14.5],[690.42,62.8],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624060009,[[690.38,64.7],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,33.99],[690.4,7.03],[690.41,14.5],[690.42,62.76],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624060050,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.28],[690.4,7.03],[690.41,14.5],[690.42,62.76],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624060116,[[690.38,69.8],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.39],[690.4,7.03],[690.41,14.5],[690.42,62.67],[690.43,15.07]]]
["binance-futures","BNBUSDT",1752624060155,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.4],[690.4,7.03],[690.41,14.5],[690.42,62.66],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624060218,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.4],[690.4,7.03],[690.41,14.5],[690.42,62.57],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624060278,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.4],[690.4,7.03],[690.41,14.5],[690.42,62.54],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624060340,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.4],[690.4,7.03],[690.41,14.5],[690.42,62.53],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624060398,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.4],[690.4,7.03],[690.41,14.5],[690.42,62.51],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624060516,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.29],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.54,16.74]]]
["binance-futures","BNBUSDT",1752624060558,[[690.38,69.82],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.29],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.44,7.5]]]
["binance-futures","BNBUSDT",1752624060624,[[690.38,67.26],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,11.06]],[[690.39,34.27],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.44,7.5]]]
["binance-futures","BNBUSDT",1752624060920,[[690.38,45.37],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,42.66],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.44,7.5]]]
["binance-futures","BNBUSDT",1752624060974,[[690.38,5.31],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,46.26],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.44,7.5]]]
["binance-futures","BNBUSDT",1752624061024,[[690.38,11.08],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,40.26],[690.4,7.03],[690.41,9.38],[690.42,59.62],[690.43,15.02]]]
["binance-futures","BNBUSDT",1752624061075,[[690.38,31.08],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,40.26],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.48,14.47]]]
["binance-futures","BNBUSDT",1752624061128,[[690.38,31.08],[690.37,2.31],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.39,40.26],[690.4,7.03],[690.42,62.51],[690.43,15.02],[690.48,9.0]]]
["binance-futures","BNBUSDT",1752624061180,[[690.37,13.41],[690.36,11.06],[690.35,0.72],[690.34,6.06]],[[690.38,62.77],[690.39,24.41],[690.4,7.03],[690.41,9.38],[690.42,59.62]]]
["binance-futures","BNBUSDT",1752624061232,[[690.37,13.41],[690.36,11.06],[690.35,0.72],[690.34,6.06],[690.05,6.46]],[[690.38,62.77],[690.39,22.84],[690.4,7.03],[690.41,9.38],[690.42,64.45]]]
["binance-futures","BNBUSDT",1752624061284,[[690.37,2.36],[690.36,4.14],[690.35,0.72],[690.34,6.06],[690.3,0.14]],[[690.38,64.37],[690.39,22.84],[690.4,9.92],[690.41,9.38],[690.42,64.45]]]
["binance-futures","BNBUSDT",1752624061336,[],[[690.24,6.39],[690.25,6.39],[690.26,113.08],[690.27,45.65],[690.28,74.95]]]
["binance-futures","BNBUSDT",1752624061387,[[690.21,7.84],[690.2,0.19],[690.19,0.14],[690.17,1.43],[690.16,7.13]],[[690.22,103.3],[690.23,57.83],[690.24,49.29],[690.25,60.25],[690.26,62.75]]]
["binance-futures","BNBUSDT",1752624061433,[[690.21,7.84],[690.2,0.19],[690.19,0.14],[690.18,0.72],[690.17,3.52]],[[690.22,109.99],[690.23,57.83],[690.24,49.04],[690.25,60.25],[690.26,62.76]]]
["binance-futures","BNBUSDT",1752624061489,[[690.18,0.72],[690.17,3.52]],[[690.19,23.23],[690.2,0.33],[690.21,80.67],[690.22,84.47],[690.23,57.83]]]
["binance-futures","BNBUSDT",1752624061539,[[690.17,3.51],[690.16,0.2],[690.15,0.72],[690.14,2.2],[690.13,0.17]],[[690.18,76.22],[690.19,59.29],[690.2,7.28],[690.21,78.28],[690.22,71.05]]]
["binance-futures","BNBUSDT",1752624061589,[[690.17,14.64],[690.16,0.18],[690.15,0.72],[690.14,2.2],[690.13,0.15]],[[690.18,69.14],[690.19,48.11],[690.2,6.94],[690.21,63.28],[690.22,71.19]]]
["binance-futures","BNBUSDT",1752624061641,[[690.17,50.11],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,0.15]],[[690.18,24.27],[690.19,20.15],[690.2,6.94],[690.21,25.55],[690.22,26.87]]]
["binance-futures","BNBUSDT",1752624061693,[[690.17,50.14],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,14.28],[690.19,20.15],[690.2,6.94],[690.21,22.91],[690.22,26.73]]]
["binance-futures","BNBUSDT",1752624061742,[[690.17,50.14],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,15.71],[690.19,20.15],[690.2,6.94],[690.21,22.91],[690.22,26.73]]]
["binance-futures","BNBUSDT",1752624061796,[[690.17,55.59],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,15.72],[690.19,24.74],[690.2,6.94],[690.21,22.91],[690.22,26.73]]]
["binance-futures","BNBUSDT",1752624061849,[[690.17,55.59],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,15.75],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,26.73]]]
["binance-futures","BNBUSDT",1752624061900,[[690.17,55.61],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,26.9],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,26.73]]]
["binance-futures","BNBUSDT",1752624061943,[[690.17,47.69],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,33.57],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062050,[[690.17,42.24],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,33.61],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062161,[[690.17,42.24],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,33.75],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.16]]]
["binance-futures","BNBUSDT",1752624062313,[[690.17,42.24],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.05],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.16]]]
["binance-futures","BNBUSDT",1752624062369,[[690.17,42.24],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.05],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062422,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,33.57],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062466,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,33.65],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062543,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,47.98],[690.19,27.63],[690.2,6.94],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062597,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,47.98],[690.19,24.74],[690.2,6.94],[690.21,22.91],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062692,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.38],[690.19,24.74],[690.2,6.94],[690.21,22.91],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624062792,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.38],[690.19,24.74],[690.2,6.94],[690.21,22.91],[690.22,24.93]]]
["binance-futures","BNBUSDT",1752624062875,[[690.17,62.26],[690.16,11.5],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.38],[690.19,24.74],[690.2,9.83],[690.21,20.02],[690.22,24.93]]]
["binance-futures","BNBUSDT",1752624062935,[[690.17,39.68],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,5.15]],[[690.18,48.38],[690.19,24.74],[690.2,9.83],[690.21,20.02],[690.22,24.93]]]
["binance-futures","BNBUSDT",1752624062992,[[690.17,39.68],[690.16,7.1],[690.15,0.72],[690.14,2.2],[690.13,0.15]],[[690.18,48.38],[690.19,24.74],[690.2,9.83],[690.21,20.02],[690.22,24.93]]]
["binance-futures","BNBUSDT",1752624063052,[[690.17,39.68],[690.16,7.1],[690.15,9.22],[690.14,2.2],[690.13,5.06]],[[690.18,21.08],[690.19,8.22],[690.2,9.83],[690.21,20.02],[690.22,20.02]]]
["binance-futures","BNBUSDT",1752624063105,[[690.17,45.49],[690.16,7.1],[690.15,9.22],[690.14,2.2],[690.13,5.06]],[[690.18,20.85],[690.19,0.3],[690.2,6.94],[690.21,20.02],[690.22,22.91]]]
["binance-futures","BNBUSDT",1752624063133,[[690.17,65.51],[690.16,7.1],[690.15,9.22],[690.14,2.2],[690.13,5.06]],[[690.18,20.88],[690.19,0.3],[690.2,6.94],[690.21,20.02],[690.22,22.91]]]
["binance-futures","BNBUSDT",1752624063211,[[690.2,0.24],[690.19,16.44],[690.18,55.62],[690.17,49.45],[690.16,7.1]],[[690.28,6.92],[690.29,0.02],[690.3,6.45],[690.31,0.04],[690.33,0.73]]]
["binance-futures","BNBUSDT",1752624063263,[[690.23,6.71],[690.22,6.77],[690.21,16.62],[690.2,23.64],[690.19,97.57]],[[690.29,0.02],[690.31,0.04],[690.32,6.92],[690.36,46.42],[690.37,5.95]]]
["binance-futures","BNBUSDT",1752624063314,[[690.28,1.2],[690.27,5.5],[690.26,34.84],[690.25,4.59],[690.24,14.5]],[[690.31,0.02],[690.32,6.92],[690.36,46.42],[690.37,1.6],[690.39,0.5]]]
["binance-futures","BNBUSDT",1752624063365,[[690.29,6.38],[690.28,16.62],[690.27,23.14],[690.26,56.98],[690.25,21.86]],[[690.31,0.02],[690.32,6.92],[690.36,11.92],[690.37,1.6],[690.39,0.5]]]
["binance-futures","BNBUSDT",1752624063415,[[690.3,2.95],[690.29,34.44],[690.28,57.41],[690.27,17.94],[690.26,56.98]],[[690.31,0.01],[690.32,6.92],[690.34,0.37],[690.35,4.65],[690.36,6.92]]]
["binance-futures","BNBUSDT",1752624063468,[[690.31,20.41],[690.3,26.93],[690.29,34.44],[690.28,63.25],[690.27,59.5]],[[690.32,6.92],[690.34,0.37],[690.35,4.65],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063519,[[690.31,22.27],[690.3,26.93],[690.29,55.25],[690.28,64.01],[690.27,30.46]],[[690.32,6.92],[690.34,0.37],[690.35,4.65],[690.36,7.64],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063569,[[690.31,56.87],[690.3,37.53],[690.29,14.8],[690.28,20.34],[690.27,35.93]],[[690.32,6.92],[690.34,0.36],[690.35,4.65],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063622,[[690.31,78.14],[690.3,3.72],[690.29,0.04],[690.28,18.22],[690.27,35.93]],[[690.32,6.05],[690.34,0.34],[690.35,4.65],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063678,[[690.31,67.24],[690.29,0.04],[690.28,18.22],[690.27,30.46]],[[690.32,23.51],[690.34,0.34],[690.35,5.08],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063732,[[690.31,31.37],[690.3,4.18],[690.29,0.04],[690.28,18.22],[690.27,30.46]],[[690.32,42.86],[690.34,2.08],[690.35,5.08],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063784,[[690.31,15.66],[690.3,4.18],[690.29,0.04],[690.28,18.22],[690.27,25.21]],[[690.32,53.91],[690.34,2.08],[690.35,5.08],[690.36,6.92],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063831,[[690.31,2.84],[690.3,4.18],[690.28,18.22],[690.27,25.21]],[[690.32,53.93],[690.34,2.08],[690.35,5.08],[690.36,11.83],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063885,[[690.31,0.98],[690.3,4.18],[690.28,13.31],[690.27,25.21],[690.26,33.71]],[[690.32,53.93],[690.34,2.08],[690.35,5.08],[690.36,11.83],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624063930,[[690.3,4.18],[690.28,6.39],[690.26,33.71]],[[690.31,87.89],[690.32,42.47],[690.34,2.08],[690.35,5.08],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624063972,[[690.3,15.28],[690.28,6.39],[690.26,33.71],[690.14,12.77],[690.06,8.51]],[[690.31,87.89],[690.32,42.47],[690.34,2.08],[690.35,5.08],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064043,[[690.3,15.28],[690.28,6.39],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,87.89],[690.32,42.47],[690.34,2.08],[690.35,5.08],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064096,[[690.3,16.23],[690.28,6.39],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,87.92],[690.32,42.47],[690.34,2.08],[690.35,5.08],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064147,[[690.3,16.23],[690.28,6.39],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,87.92],[690.32,42.47],[690.34,2.08],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064197,[[690.3,16.23],[690.28,6.39],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,85.5],[690.32,42.31],[690.34,2.08],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064253,[[690.3,16.23],[690.28,13.31],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,84.76],[690.32,42.31],[690.34,2.08],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064303,[[690.3,37.15],[690.28,13.31],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,28.39],[690.32,17.27],[690.34,2.08],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064341,[[690.3,37.16],[690.28,13.31],[690.26,33.71],[690.21,10.47],[690.19,8.67]],[[690.31,28.88],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064408,[[690.3,37.16],[690.28,13.31],[690.26,33.71],[690.21,10.48],[690.19,8.67]],[[690.31,28.88],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064465,[[690.3,37.16],[690.28,13.31],[690.26,33.71],[690.21,10.48],[690.19,8.67]],[[690.31,28.9],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064524,[[690.3,37.16],[690.28,13.31],[690.26,33.71],[690.21,10.48],[690.19,8.67]],[[690.31,28.93],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064650,[[690.3,39.93],[690.28,13.31],[690.26,33.71],[690.21,10.48],[690.19,8.67]],[[690.31,29.3],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064764,[[690.3,39.93],[690.28,13.31],[690.26,33.71],[690.21,10.48],[690.19,8.67]],[[690.31,29.33],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064819,[[690.3,39.93],[690.28,13.31],[690.26,33.71],[690.22,32.61],[690.21,10.48]],[[690.31,29.39],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064873,[[690.3,39.93],[690.28,13.31],[690.26,33.71],[690.22,32.61],[690.21,5.01]],[[690.31,29.41],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064912,[[690.3,39.0],[690.28,13.31],[690.26,33.71],[690.22,32.61],[690.21,5.01]],[[690.31,29.07],[690.32,17.27],[690.34,1.74],[690.35,4.65],[690.36,11.83]]]
["binance-futures","BNBUSDT",1752624064982,[[690.3,43.91],[690.28,13.31],[690.26,33.71],[690.22,32.61],[690.21,10.48]],[[690.31,13.45],[690.32,6.25],[690.35,4.65],[690.36,6.92],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065046,[[690.3,34.3],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,13.45],[690.32,6.25],[690.35,4.65],[690.36,6.92],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065096,[[690.3,34.44],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,13.45],[690.32,6.25],[690.35,4.65],[690.36,6.92],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065132,[[690.3,54.46],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,27.8],[690.32,6.25],[690.35,4.65],[690.36,6.92],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065208,[[690.3,54.46],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,27.81],[690.32,6.25],[690.35,4.65],[690.36,6.92],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065252,[[690.3,54.46],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,28.23],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.57]]]
["binance-futures","BNBUSDT",1752624065314,[[690.3,54.49],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,28.28],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,0.01]]]
["binance-futures","BNBUSDT",1752624065363,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,13.95],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,0.01]]]
["binance-futures","BNBUSDT",1752624065412,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,15.03],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065465,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.33],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065522,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,28.99],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065573,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,14.2],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065621,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,14.54],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065664,[[690.3,54.74],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,14.55],[690.32,6.25],[690.35,4.65],[690.36,6.93],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065731,[[690.3,54.75],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,14.59],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065776,[[690.3,55.75],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,14.61],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624065819,[[690.3,55.77],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,15.27],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624066076,[[690.3,55.77],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.65],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624066117,[[690.3,50.86],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.65],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624066179,[[690.3,50.86],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.48],[690.32,6.25],[690.35,4.65],[690.36,7.36],[690.38,9.8]]]
["binance-futures","BNBUSDT",1752624066281,[[690.3,50.88],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.57],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066325,[[690.3,50.88],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.6],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066397,[[690.3,50.88],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.63],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066428,[[690.3,50.88],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.98],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066492,[[690.3,50.88],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.97],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066560,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,29.97],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066612,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.09],[690.32,6.25],[690.34,0.01],[690.35,4.65],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066671,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.3],[690.32,6.25],[690.34,0.01],[690.35,9.56],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066727,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.44],[690.32,6.25],[690.34,0.01],[690.35,9.56],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066774,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,15.86],[690.32,6.25],[690.34,0.01],[690.35,9.56],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624066944,[[690.3,50.89],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.33],[690.32,6.26],[690.34,0.01],[690.35,9.56],[690.36,6.93]]]
["binance-futures","BNBUSDT",1752624067072,[[690.3,50.73],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.99],[690.32,6.26],[690.34,0.01],[690.35,9.56],[690.36,6.93]]]
["binance-futures","BNBUSDT",1752624067172,[[690.3,50.73],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.99],[690.32,6.26],[690.34,0.01],[690.35,9.56],[690.36,7.36]]]
["binance-futures","BNBUSDT",1752624067275,[[690.3,50.73],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.99],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067336,[[690.3,50.81],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,30.64],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067382,[[690.3,50.81],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,33.2],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067494,[[690.3,50.81],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,33.22],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067555,[[690.3,50.81],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,33.19],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067647,[[690.3,50.81],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,33.58],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067689,[[690.3,50.97],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,33.51],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067778,[[690.3,50.97],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,31.39],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624067972,[[690.3,50.97],[690.28,13.31],[690.26,33.71],[690.23,34.7],[690.22,32.61]],[[690.31,16.68],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068039,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,16.68],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068093,[[690.3,50.95],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,5.56],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068132,[[690.3,56.37],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,5.57],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068247,[[690.3,56.37],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,5.95],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068347,[[690.3,56.37],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,17.04],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068381,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,17.04],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068436,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,17.07],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068539,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,16.7],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068757,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,16.24],[690.32,6.26],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068843,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,16.79],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624068904,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,31.15],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069008,[[690.3,50.97],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,31.63],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069079,[[690.3,51.12],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,31.63],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069133,[[690.3,51.12],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,34.27],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069185,[[690.3,51.12],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.7]],[[690.31,33.91],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069285,[[690.3,51.12],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.71]],[[690.31,33.9],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069384,[[690.3,51.18],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.71]],[[690.31,31.42],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069496,[[690.3,51.57],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.71]],[[690.31,17.46],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069544,[[690.3,51.57],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.71]],[[690.31,17.45],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069763,[[690.3,51.57],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.23,34.71]],[[690.31,17.07],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069803,[[690.3,51.57],[690.29,0.54],[690.28,13.31],[690.27,17.0],[690.26,33.71]],[[690.31,17.07],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624069929,[[690.3,51.55],[690.29,0.54],[690.28,13.31],[690.27,17.0],[690.26,33.71]],[[690.31,17.07],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070009,[[690.3,51.55],[690.29,0.54],[690.28,13.31],[690.27,17.0],[690.26,33.71]],[[690.31,31.39],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070075,[[690.3,51.36],[690.28,13.31],[690.27,17.0],[690.26,33.71]],[[690.31,31.81],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070086,[[690.3,51.36],[690.28,13.31],[690.27,17.0],[690.26,33.71],[687.27,7.48]],[[690.31,31.81],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070218,[[690.3,51.35],[690.28,13.31],[690.27,17.0],[690.26,33.71],[687.27,7.48]],[[690.31,31.33],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070263,[[690.3,51.35],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,31.33],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070378,[[690.3,51.34],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,34.05],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070472,[[690.3,51.34],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,34.03],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070557,[[690.3,51.75],[690.28,13.31],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,34.03],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070663,[[690.3,51.77],[690.28,13.39],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,34.44],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070717,[[690.3,51.77],[690.28,13.39],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,35.05],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070794,[[690.3,51.77],[690.28,13.39],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,35.51],[690.32,6.06],[690.33,0.01],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070869,[[690.3,51.77],[690.28,13.39],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,35.5],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624070952,[[690.3,51.77],[690.28,13.39],[690.27,17.0],[690.26,33.71],[690.25,0.01]],[[690.31,35.08],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624071025,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.71]],[[690.31,39.97],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624071071,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.71]],[[690.31,39.5],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624071132,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.71]],[[690.31,39.47],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071216,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.71]],[[690.31,39.41],[690.32,6.06],[690.33,0.22],[690.34,5.48],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071277,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.75],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071294,[[690.3,51.77],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.74],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071386,[[690.3,51.85],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.3],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071423,[[690.3,51.85],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.28],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071545,[[690.3,51.85],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.14],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071598,[[690.3,51.85],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,35.22],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071678,[[690.3,51.85],[690.29,0.47],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,20.4],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071726,[[690.3,56.93],[690.29,1.01],[690.28,13.39],[690.27,17.0],[690.26,33.72]],[[690.31,20.38],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071771,[[690.3,51.85],[690.29,1.01],[690.28,13.39],[690.26,33.72]],[[690.31,34.38],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071814,[[690.3,51.85],[690.29,1.01],[690.28,13.39],[690.26,33.72],[690.05,3.99]],[[690.31,20.04],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071889,[[690.3,51.85],[690.29,1.01],[690.28,13.39],[690.26,33.72],[690.17,8.52]],[[690.31,20.48],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624071955,[[690.3,51.87],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.17,8.52]],[[690.31,34.8],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072003,[[690.3,51.87],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.18,5.16]],[[690.31,35.23],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072057,[[690.3,51.87],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,35.25],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072110,[[690.3,51.84],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,35.17],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072167,[[690.3,51.8],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,34.75],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072178,[[690.3,51.8],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,34.66],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072278,[[690.3,51.83],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,34.06],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072330,[[690.3,51.86],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.21,5.02]],[[690.31,34.05],[690.32,6.06],[690.33,0.22],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072385,[[690.3,57.18],[690.29,1.01],[690.28,13.41],[690.26,39.19],[690.24,25.31]],[[690.31,14.12],[690.32,6.06],[690.33,0.01],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072430,[[690.3,57.18],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.12],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072478,[[690.3,57.16],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.55],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072539,[[690.3,57.16],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.55],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624072589,[[690.3,51.88],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.49],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072627,[[690.3,51.89],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.51],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072701,[[690.3,51.89],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.73],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072773,[[690.3,51.89],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.3],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072805,[[690.3,53.64],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.85],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072925,[[690.3,53.64],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.37],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624072981,[[690.3,53.66],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.15],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073105,[[690.3,53.66],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,14.58],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073216,[[690.3,53.66],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,15.09],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073325,[[690.3,59.44],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,15.33],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624073371,[[690.3,59.46],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,15.0],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624073424,[[690.3,59.16],[690.29,1.01],[690.28,13.41],[690.26,33.72],[690.24,19.84]],[[690.31,3.89],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073484,[[690.3,59.07],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,3.4],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073522,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,3.4],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073578,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,3.16],[690.32,6.14],[690.33,0.09],[690.34,0.01],[690.35,12.45]]]
["binance-futures","BNBUSDT",1752624073636,[[690.3,59.11],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,3.19],[690.32,0.09],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624073699,[[690.3,59.11],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,3.64],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624073804,[[690.3,59.11],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,3.57],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624073848,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,3.59],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624073908,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,14.92],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624073985,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,14.45],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074050,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,15.03],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074085,[[690.3,53.81],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,38.66]],[[690.31,14.54],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074195,[[690.3,53.79],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,14.31],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074257,[[690.3,53.79],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,14.32],[690.32,7.06],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074316,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,14.87],[690.32,7.44],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074390,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,15.4],[690.32,7.44],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074489,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,15.65],[690.32,7.44],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074601,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,15.18],[690.32,7.44],[690.33,0.09],[690.34,0.01],[690.35,9.56]]]
["binance-futures","BNBUSDT",1752624074692,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,28.99],[690.32,7.44],[690.33,5.56],[690.34,0.01],[690.35,15.03]]]
["binance-futures","BNBUSDT",1752624074730,[[690.3,53.55],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,28.99],[690.32,7.44],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624074798,[[690.3,53.54],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,28.74],[690.32,7.44],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624074839,[[690.3,53.56],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,28.74],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624074892,[[690.3,53.19],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.24],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075015,[[690.3,53.19],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.18],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075072,[[690.3,53.35],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.18],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075093,[[690.3,53.35],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.41],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075212,[[690.3,53.35],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.54],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075214,[[690.3,53.35],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,29.56],[690.32,15.05],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075317,[[690.3,53.35],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,28.88],[690.32,15.12],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075351,[[690.3,52.59],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,33.8],[690.32,15.12],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075407,[[690.3,52.59],[690.29,1.01],[690.28,13.41],[690.27,0.54],[690.26,33.72]],[[690.31,33.55],[690.32,15.12],[690.33,5.56],[690.34,0.01],[690.35,17.92]]]
["binance-futures","BNBUSDT",1752624075475,[],[[690.25,7.87],[690.26,4.54],[690.27,108.96],[690.28,82.28],[690.29,71.19]]]
["binance-futures","BNBUSDT",1752624075522,[[690.17,2.88],[690.16,0.21],[690.13,3.65],[690.12,1.84],[690.1,0.18]],[[690.18,62.93],[690.19,0.56],[690.2,64.23],[690.21,61.31],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624075578,[[690.17,2.88],[690.16,0.21],[690.14,2.92],[690.13,3.65],[690.12,1.84]],[[690.18,63.18],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624075622,[[690.17,2.88],[690.16,0.21],[690.14,2.92],[690.13,3.65],[690.12,1.84]],[[690.18,63.7],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624075689,[[690.17,2.88],[690.16,0.21],[690.14,2.92],[690.13,3.65],[690.12,1.84]],[[690.18,69.09],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,48.0]]]
["binance-futures","BNBUSDT",1752624075744,[[690.17,7.16],[690.16,0.21],[690.14,2.92],[690.13,3.65],[690.12,0.04]],[[690.18,69.12],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,48.0]]]
["binance-futures","BNBUSDT",1752624075789,[[690.17,7.13],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,0.04]],[[690.18,70.03],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,48.23]]]
["binance-futures","BNBUSDT",1752624075812,[[690.17,7.16],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,0.04]],[[690.18,70.03],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,48.23]]]
["binance-futures","BNBUSDT",1752624075897,[[690.17,7.18],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,0.04]],[[690.18,72.47],[690.19,2.0],[690.2,64.23],[690.21,61.31],[690.22,48.23]]]
["binance-futures","BNBUSDT",1752624075999,[[690.17,7.18],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,0.04]],[[690.18,64.55],[690.19,2.0],[690.2,64.23],[690.21,55.84],[690.22,47.97]]]
["binance-futures","BNBUSDT",1752624076044,[[690.17,7.18],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,64.55],[690.19,2.0],[690.2,64.23],[690.21,55.84],[690.22,47.97]]]
["binance-futures","BNBUSDT",1752624076102,[[690.17,7.18],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,65.06],[690.19,2.0],[690.2,64.23],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076121,[[690.17,7.18],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,65.06],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076202,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,65.62],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076314,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,66.05],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076381,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,65.77],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076449,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,66.43],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076498,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,80.25],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076551,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,80.3],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076591,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,80.03],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076716,[[690.17,8.12],[690.16,0.19],[690.14,2.92],[690.13,3.65],[690.12,6.96]],[[690.18,80.33],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076772,[[690.17,8.05],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.33],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076816,[[690.17,8.04],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.88],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076895,[[690.17,8.03],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,81.15],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624076993,[[690.17,8.02],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.88],[690.19,2.0],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077127,[[690.17,7.96],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.33],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077176,[[690.17,7.95],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.33],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077228,[[690.17,7.93],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.06],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077283,[[690.17,7.91],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,79.83],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077336,[[690.17,7.96],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.34],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077408,[[690.17,7.95],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.88],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077463,[[690.17,7.68],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.88],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077499,[[690.17,7.66],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,81.13],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.88]]]
["binance-futures","BNBUSDT",1752624077589,[[690.17,7.52],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.87],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077633,[[690.17,7.5],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.19],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077718,[[690.17,7.47],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,79.35],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077751,[[690.17,7.45],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,79.35],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077835,[[690.17,7.14],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,79.73],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624077891,[[690.17,7.14],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.01],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078051,[[690.17,7.1],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.56],[690.19,18.82],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078166,[[690.17,7.01],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.83],[690.19,18.88],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078209,[[690.17,7.0],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,80.55],[690.19,18.88],[690.2,56.31],[690.21,55.84],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078283,[[690.17,38.1],[690.16,7.11],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,65.56],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078334,[[690.17,6.96],[690.16,7.11],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,65.01],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078372,[[690.17,18.07],[690.16,7.11],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,65.15],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078428,[[690.17,6.98],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,65.78],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078490,[[690.17,6.98],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,65.55],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078513,[[690.17,6.98],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,66.07],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078609,[[690.17,6.98],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,66.62],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078724,[[690.17,6.98],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,66.74],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078809,[[690.17,18.06],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,65.46],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078867,[[690.17,19.88],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,65.03],[690.19,2.06],[690.2,56.31],[690.21,47.92],[690.22,47.74]]]
["binance-futures","BNBUSDT",1752624078915,[[690.17,39.88],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,51.82],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,39.82]]]
["binance-futures","BNBUSDT",1752624078968,[[690.17,40.87],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,45.46],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,22.29]]]
["binance-futures","BNBUSDT",1752624079071,[[690.17,40.87],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,45.83],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,22.29]]]
["binance-futures","BNBUSDT",1752624079125,[[690.17,40.85],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,46.08],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.23]]]
["binance-futures","BNBUSDT",1752624079227,[[690.17,40.85],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,46.64],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.23]]]
["binance-futures","BNBUSDT",1752624079256,[[690.17,40.93],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,46.64],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.23]]]
["binance-futures","BNBUSDT",1752624079372,[[690.17,41.09],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,46.89],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.23]]]
["binance-futures","BNBUSDT",1752624079429,[[690.17,41.09],[690.16,7.11],[690.15,5.98],[690.14,2.92],[690.13,0.17]],[[690.18,46.92],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.23]]]
["binance-futures","BNBUSDT",1752624079484,[[690.17,9.97],[690.16,0.19],[690.14,2.92],[690.13,0.17]],[[690.18,47.9],[690.19,1.5],[690.2,27.09],[690.21,30.4],[690.22,32.71]]]
["binance-futures","BNBUSDT",1752624079535,[[690.17,21.06],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.01,13.15]],[[690.18,47.38],[690.19,1.5],[690.2,27.09],[690.21,30.4],[690.22,32.71]]]
["binance-futures","BNBUSDT",1752624079566,[[690.17,21.06],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.01,13.15]],[[690.18,47.37],[690.19,1.5],[690.2,27.09],[690.21,30.4],[690.22,32.71]]]
["binance-futures","BNBUSDT",1752624079641,[[690.17,21.06],[690.16,0.19],[690.14,2.92],[690.13,0.17],[690.05,16.12]],[[690.18,47.12],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624079695,[[690.17,41.06],[690.16,7.11],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.12],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624079745,[[690.17,41.08],[690.16,7.11],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.49],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624079836,[[690.17,21.08],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.93],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624079972,[[690.17,21.08],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.2],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080028,[[690.17,21.08],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.91],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080125,[[690.17,21.08],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.39],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080213,[[690.17,21.46],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.39],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080267,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.61],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080299,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.89],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080423,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.39],[690.19,1.5],[690.2,21.62],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080499,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.02],[690.19,1.5],[690.2,21.63],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080538,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.47],[690.19,1.5],[690.2,21.63],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080617,[[690.17,21.48],[690.16,0.58],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.19],[690.19,1.5],[690.2,21.63],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080741,[[690.17,41.46],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.75],[690.19,1.5],[690.2,21.63],[690.21,30.4],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080795,[[690.17,41.46],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.75],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080872,[[690.17,41.46],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.5],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624080913,[[690.17,41.54],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,46.78],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081027,[[690.17,41.54],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.28],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081053,[[690.17,41.54],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.59],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081171,[[690.17,41.54],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.84],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081212,[[690.17,41.54],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.35],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081286,[[690.17,41.43],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.51],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081350,[[690.17,41.43],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.99],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081472,[[690.17,41.43],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.13],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,27.24]]]
["binance-futures","BNBUSDT",1752624081508,[[690.17,41.43],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.62],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081647,[[690.17,41.43],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.12],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081666,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.72],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081751,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.97],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081813,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,48.48],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081934,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,0.17]],[[690.18,47.96],[690.19,1.5],[690.2,21.63],[690.21,13.11],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624081978,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,27.68],[690.19,1.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082094,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,27.43],[690.19,1.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082108,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,27.92],[690.19,1.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082204,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,28.7],[690.19,1.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082233,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.6],[690.19,7.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082307,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.6],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082372,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.86],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082447,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.37],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082507,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.52],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082576,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.38],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082650,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.6],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082701,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,42.75],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082750,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.27],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082819,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.16],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082886,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.44],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082927,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.56],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624082985,[[690.17,41.44],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.81],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083047,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.54],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083149,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.05],[690.19,7.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083272,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.04],[690.19,7.5],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083316,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.35],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083449,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.9],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083495,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.14],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083602,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.41],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083661,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.1],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083779,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,44.53],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083900,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.57],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624083916,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,43.89],[690.19,7.5],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084079,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.12],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084148,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.15],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084172,[[690.17,41.6],[690.16,7.5],[690.15,4.48],[690.14,2.92],[690.13,5.11]],[[690.18,45.44],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084262,[[690.17,10.48],[690.16,7.5],[690.14,2.92],[690.13,0.17]],[[690.18,46.04],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,14.61]]]
["binance-futures","BNBUSDT",1752624084312,[[690.17,21.6],[690.16,7.5],[690.14,2.92],[690.13,0.17],[690.01,13.15]],[[690.18,46.03],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,14.61]]]
["binance-futures","BNBUSDT",1752624084372,[[690.17,21.55],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.01,13.15]],[[690.18,45.47],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084472,[[690.17,21.58],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.01,13.15]],[[690.18,45.2],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084522,[[690.17,21.56],[690.16,0.58],[690.14,2.92],[690.13,5.54],[690.01,13.15]],[[690.18,45.52],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084612,[[690.17,21.56],[690.16,0.58],[690.14,2.92],[690.13,5.54],[690.01,13.15]],[[690.18,44.94],[690.19,7.52],[690.2,19.05],[690.21,10.53],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084692,[[690.17,21.56],[690.16,0.58],[690.14,2.92],[690.13,5.54],[690.01,13.15]],[[690.18,45.84],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084757,[[690.17,8.66],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.81],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084813,[[690.17,8.66],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.93],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084845,[[690.17,19.75],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.63],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624084981,[[690.17,19.75],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.05],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085055,[[690.17,19.59],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.05],[690.19,7.52],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085101,[[690.17,19.59],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.05],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085158,[[690.17,19.6],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.35],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085273,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.96],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085323,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.71],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085371,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.97],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085425,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.81],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085516,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.66],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085560,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.93],[690.19,8.38],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085601,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.93],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085672,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,49.72],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,9.95]]]
["binance-futures","BNBUSDT",1752624085747,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,50.06],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624085853,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,51.1],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086003,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,11.95]],[[690.18,51.42],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086059,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,51.08],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086105,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,51.22],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086162,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.16],[690.19,8.45],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086280,[[690.17,8.5],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.85],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086330,[[690.17,8.48],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.26],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086379,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.29],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.6]]]
["binance-futures","BNBUSDT",1752624086497,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,51.19],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086615,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,51.49],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086648,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,51.17],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086726,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.4],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086780,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.32],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086920,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.02],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624086971,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.35],[690.19,22.95],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087042,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.95],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087105,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.61],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087210,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.6],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087280,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,50.14],[690.19,22.95],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087380,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,49.02],[690.19,23.0],[690.2,19.05],[690.21,16.0],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087487,[[690.17,8.33],[690.16,0.58],[690.14,8.39],[690.13,0.17],[690.12,5.51]],[[690.18,48.73],[690.19,23.0],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087539,[[690.17,8.33],[690.16,0.58],[690.14,8.39],[690.13,0.17],[690.12,5.51]],[[690.18,48.24],[690.19,23.0],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087641,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,0.04]],[[690.18,48.72],[690.19,23.0],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087708,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.32],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087734,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.16],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087801,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.46],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087868,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.12],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624087981,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.02],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624088101,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,48.72],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624088171,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.05],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624088219,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,48.98],[690.19,8.5],[690.2,19.05],[690.21,10.53],[690.22,22.46]]]
["binance-futures","BNBUSDT",1752624088291,[[690.17,8.33],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.08],[690.19,8.5],[690.2,24.52],[690.21,10.53],[690.22,27.93]]]
["binance-futures","BNBUSDT",1752624088403,[[690.17,8.24],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.39],[690.19,8.5],[690.2,24.52],[690.21,10.53],[690.22,27.93]]]
["binance-futures","BNBUSDT",1752624088441,[[690.17,8.24],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.06],[690.19,8.5],[690.2,24.52],[690.21,15.19],[690.22,36.99]]]
["binance-futures","BNBUSDT",1752624088519,[[690.17,8.24],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.15],[690.19,8.44],[690.2,24.52],[690.21,15.19],[690.22,36.99]]]
["binance-futures","BNBUSDT",1752624088572,[[690.17,8.24],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.05],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088689,[[690.17,8.24],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.09],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088747,[[690.17,8.25],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,48.59],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088808,[[690.17,8.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,48.59],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088892,[[690.17,8.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.32],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088945,[[690.17,8.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.5],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624088986,[[690.17,8.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.79],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089043,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.22],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089101,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,52.58],[690.19,8.44],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089151,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.03],[690.19,8.98],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089201,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,51.47],[690.19,8.98],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089232,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.38],[690.19,8.98],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089319,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,51.5],[690.19,8.98],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089389,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,49.73],[690.19,8.98],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089435,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,51.81],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089471,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,50.85],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089528,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,52.92],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089592,[[690.17,4.31],[690.16,0.58],[690.14,2.92],[690.13,0.17],[690.12,6.96]],[[690.18,51.15],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.33]]]
["binance-futures","BNBUSDT",1752624089650,[[690.17,4.31],[690.16,0.58],[690.14,1.86],[690.13,0.17],[690.12,6.96]],[[690.18,52.88],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,26.86]]]
["binance-futures","BNBUSDT",1752624089699,[[690.17,4.31],[690.16,0.58],[690.14,1.86],[690.13,0.17],[690.12,6.96]],[[690.18,51.8],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,26.86]]]
["binance-futures","BNBUSDT",1752624089802,[[690.17,4.42],[690.16,0.58],[690.14,1.86],[690.13,0.17],[690.12,6.96]],[[690.18,51.75],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,26.86]]]
["binance-futures","BNBUSDT",1752624089823,[[690.17,4.42],[690.16,0.58],[690.14,1.86],[690.13,11.9],[690.12,7.66]],[[690.18,50.67],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,26.86]]]
["binance-futures","BNBUSDT",1752624089890,[[690.17,4.25],[690.16,0.58],[690.14,1.86],[690.13,11.9],[690.12,7.66]],[[690.18,51.45],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,26.86]]]
["binance-futures","BNBUSDT",1752624089949,[[690.17,4.25],[690.16,0.58],[690.14,1.86],[690.13,0.17],[690.12,7.66]],[[690.18,49.88],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624090009,[[690.17,4.25],[690.16,0.58],[690.14,1.86],[690.13,0.17],[690.12,6.96]],[[690.18,50.94],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624090059,[[690.17,4.25],[690.16,0.58],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,51.41],[690.19,9.05],[690.2,19.05],[690.21,10.53],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624090119,[[690.17,4.25],[690.16,0.58],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,51.97],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090166,[[690.17,4.62],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,52.76],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090236,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,53.07],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090289,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,52.74],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090369,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,51.67],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090506,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,51.37],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090582,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,51.7],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090674,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,52.76],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090798,[[690.17,4.64],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,6.96]],[[690.18,53.08],[690.19,9.05],[690.2,24.52],[690.21,10.53],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624090910,[[690.17,4.61],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,0.04]],[[690.18,58.71],[690.19,18.97],[690.2,29.18],[690.21,15.19],[690.22,37.15]]]
["binance-futures","BNBUSDT",1752624090971,[[690.17,3.16],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,4.23]],[[690.18,59.09],[690.19,19.33],[690.2,29.18],[690.21,15.69],[690.22,37.15]]]
["binance-futures","BNBUSDT",1752624091024,[[690.17,3.16],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,4.23]],[[690.18,52.39],[690.19,19.33],[690.2,29.18],[690.21,15.69],[690.22,37.15]]]
["binance-futures","BNBUSDT",1752624091078,[[690.17,3.19],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,52.39],[690.19,14.67],[690.2,24.52],[690.21,11.03],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624091097,[[690.17,3.19],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,52.09],[690.19,14.67],[690.2,24.52],[690.21,11.03],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624091180,[[690.17,2.91],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,51.63],[690.19,14.67],[690.2,24.52],[690.21,11.03],[690.22,32.49]]]
["binance-futures","BNBUSDT",1752624091239,[[690.17,2.91],[690.16,7.11],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,51.64],[690.19,14.67],[690.2,19.05],[690.21,11.03],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091292,[[690.17,2.91],[690.16,7.11],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,52.68],[690.19,9.41],[690.2,19.05],[690.21,11.03],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091357,[[690.17,2.91],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,52.35],[690.19,9.41],[690.2,19.05],[690.21,16.5],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091413,[[690.17,28.16],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,52.35],[690.19,9.41],[690.2,19.05],[690.21,16.5],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091460,[[690.17,28.16],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,51.35],[690.19,9.41],[690.2,19.05],[690.21,16.5],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091507,[[690.17,28.16],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,51.63],[690.19,9.41],[690.2,19.05],[690.21,16.5],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091571,[[690.17,28.15],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,51.14],[690.19,9.41],[690.2,19.05],[690.21,16.5],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091623,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.86],[690.19,9.05],[690.2,19.05],[690.21,11.03],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091677,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.93],[690.19,9.05],[690.2,19.05],[690.21,11.03],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091724,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.55],[690.19,9.05],[690.2,19.05],[690.21,11.03],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091771,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.97],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091829,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.9],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091890,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,49.03],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624091971,[[690.17,27.87],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,48.96],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624092008,[[690.17,27.97],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,49.29],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624092092,[[690.17,27.97],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,48.91],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624092135,[[690.17,27.97],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,48.98],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.02]]]
["binance-futures","BNBUSDT",1752624092201,[[690.17,27.97],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.89],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092271,[[690.17,27.97],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,48.95],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092352,[[690.17,28.04],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,47.64],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092407,[[690.17,2.79],[690.16,0.19],[690.14,0.73],[690.13,0.17],[690.12,11.15]],[[690.18,48.28],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092451,[[690.17,28.06],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,47.22],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092510,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,49.3],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092581,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,50.06],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092637,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,50.34],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092679,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,50.0],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092757,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,55.8],[690.19,9.05],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624092801,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,54.76],[690.19,18.97],[690.2,23.71],[690.21,20.66],[690.22,31.97]]]
["binance-futures","BNBUSDT",1752624092854,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,48.78],[690.19,18.97],[690.2,23.71],[690.21,20.66],[690.22,31.97]]]
["binance-futures","BNBUSDT",1752624092907,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,48.5],[690.19,18.97],[690.2,23.71],[690.21,20.66],[690.22,31.97]]]
["binance-futures","BNBUSDT",1752624092966,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,48.85],[690.19,14.31],[690.2,19.05],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093087,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,49.91],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093148,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,49.92],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093253,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,11.15]],[[690.18,50.16],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093311,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,49.83],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093340,[[690.17,28.08],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.91],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093417,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.84],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093465,[[690.17,28.02],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.84],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093520,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.44],[690.19,14.67],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093571,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.03],[690.19,14.67],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093685,[[690.17,28.05],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.49],[690.19,14.67],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093701,[[690.17,28.55],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,49.11],[690.19,14.67],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093810,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,50.14],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093855,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,50.16],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624093915,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.4],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094012,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.32],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094113,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.03],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094175,[[690.17,28.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.39],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094240,[[690.17,28.56],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.39],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094297,[[690.17,28.48],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.85],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094355,[[690.17,28.32],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.59],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094422,[[690.17,28.32],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.88],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094472,[[690.17,28.32],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.3],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094507,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.55],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094598,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.48],[690.19,14.31],[690.2,19.89],[690.21,16.02],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094657,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.48],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094721,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.24],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094814,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.85],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094897,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.98],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624094980,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.75],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095022,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,57.06],[690.19,14.31],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095078,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.7],[690.19,13.45],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095202,[[690.17,28.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.57],[690.19,13.45],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095271,[[690.17,28.84],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.57],[690.19,13.45],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095322,[[690.17,28.84],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.27],[690.19,13.45],[690.2,19.89],[690.21,16.0],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624095419,[[690.17,28.86],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,50.04],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095472,[[690.17,28.83],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,50.03],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095520,[[690.17,28.85],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.15],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095574,[[690.17,28.88],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.15],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095626,[[690.17,28.88],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.48],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095681,[[690.17,28.88],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.12],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095749,[[690.17,28.88],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,56.08],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095806,[[690.17,29.85],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,54.96],[690.19,8.19],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624095937,[[690.17,29.85],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,49.72],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096009,[[690.17,29.85],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,49.29],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096043,[[690.17,29.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,49.27],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096121,[[690.17,29.65],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,49.27],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096154,[[690.17,29.65],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,50.41],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096219,[[690.17,29.65],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.14],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096272,[[690.17,29.65],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.48],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096323,[[690.17,29.65],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.21],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096379,[[690.17,40.75],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,51.21],[690.19,8.12],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096439,[[690.17,40.75],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,44.92],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096491,[[690.17,40.75],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,45.55],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096526,[[690.17,65.39],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,44.32],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096609,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,44.67],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096732,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,45.83],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096832,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,46.17],[690.19,7.58],[690.2,19.89],[690.21,10.53],[690.22,14.8]]]
["binance-futures","BNBUSDT",1752624096926,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,31.49],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097033,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,44.63],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097133,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,44.31],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097196,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,43.87],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097274,[[690.17,65.41],[690.16,7.11],[690.14,0.73],[690.13,5.24],[690.12,15.94]],[[690.18,43.88],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097322,[[690.17,40.75],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,45.05],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097372,[[690.17,40.75],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,45.32],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,20.09]]]
["binance-futures","BNBUSDT",1752624097417,[[690.17,40.75],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,46.17],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,20.09]]]
["binance-futures","BNBUSDT",1752624097481,[[690.17,40.51],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.42],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,20.09]]]
["binance-futures","BNBUSDT",1752624097523,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,46.15],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097637,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,44.96],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097672,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,44.96],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097730,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,44.63],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097804,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,45.02],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624097923,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.19],[690.19,7.58],[690.2,19.05],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098077,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.54],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098123,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.19],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098238,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,45.0],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098353,[[690.17,60.53],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,44.67],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098423,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,44.05],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098472,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,44.03],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098527,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,45.24],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098607,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.06],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098660,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.4],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098714,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,14.15],[690.12,15.94]],[[690.18,46.4],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098772,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,46.4],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098828,[[690.17,60.83],[690.16,12.99],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,45.21],[690.19,7.58],[690.2,19.88],[690.21,10.53],[690.22,9.8]]]
["binance-futures","BNBUSDT",1752624098947,[[690.17,29.7],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,45.8],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,4.95]]]
["binance-futures","BNBUSDT",1752624098998,[[690.17,29.7],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,46.14],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099155,[[690.17,29.73],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.32],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099200,[[690.17,29.73],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.31],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099271,[[690.17,29.73],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.66],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099326,[[690.17,29.73],[690.16,7.11],[690.14,5.93],[690.13,0.15],[690.12,15.94]],[[690.18,47.32],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099396,[[690.17,29.73],[690.16,7.11],[690.14,5.93],[690.13,0.15],[690.12,15.94]],[[690.18,49.22],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099448,[[690.17,4.64],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,48.03],[690.19,7.94],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099465,[[690.17,29.7],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,48.03],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099554,[[690.17,29.72],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.7],[690.19,7.58],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099606,[[690.17,40.82],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,48.05],[690.19,7.53],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099614,[[690.17,40.82],[690.16,7.11],[690.14,0.73],[690.13,0.15],[690.12,15.94]],[[690.18,47.21],[690.19,7.53],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099707,[[690.17,60.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,46.29],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099744,[[690.17,40.82],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,47.48],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099817,[[690.17,40.82],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,48.32],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099844,[[690.17,40.82],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,48.62],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624099930,[[690.17,60.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,48.29],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100074,[[690.17,60.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,15.94]],[[690.18,48.02],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100125,[[690.17,40.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.02],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100172,[[690.17,40.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,47.7],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100218,[[690.17,40.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.05],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100284,[[690.17,60.78],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.03],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100335,[[690.17,60.8],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.58],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100364,[[690.17,60.81],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.31],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100481,[[690.17,60.71],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,9.7]],[[690.18,49.17],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100541,[[690.17,60.96],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,48.79],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100649,[[690.17,60.96],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,47.62],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100763,[[690.17,60.96],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,47.29],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100824,[[690.17,60.96],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,46.81],[690.19,7.53],[690.2,19.88],[690.21,10.53],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100870,[[690.17,40.68],[690.16,7.11],[690.14,5.3],[690.13,0.15],[690.12,4.23]],[[690.18,46.81],[690.19,7.53],[690.2,19.88],[690.21,16.0],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624100991,[[690.17,29.56],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,47.98],[690.19,7.53],[690.2,19.88],[690.21,16.0],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101037,[[690.17,40.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.84],[690.19,7.53],[690.2,19.88],[690.21,16.0],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101095,[[690.17,40.38],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,49.17],[690.19,7.53],[690.2,19.88],[690.21,16.86],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624101148,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.82],[690.19,7.53],[690.2,19.88],[690.21,11.39],[690.22,21.62]]]
["binance-futures","BNBUSDT",1752624101196,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,48.79],[690.19,7.53],[690.2,19.88],[690.21,11.39],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101250,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,47.63],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101298,[[690.17,40.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,47.65],[690.19,7.58],[690.2,19.88],[690.21,11.39],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101353,[[690.17,40.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,47.32],[690.19,7.58],[690.2,19.88],[690.21,11.39],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101413,[[690.17,29.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,47.69],[690.19,7.58],[690.2,19.88],[690.21,11.39],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101473,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,52.76],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101553,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.03],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101652,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.37],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101714,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.03],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101853,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,52.78],[690.19,7.58],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101907,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,52.78],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,26.28]]]
["binance-futures","BNBUSDT",1752624101955,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,52.44],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102036,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,51.97],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102141,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,52.81],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102184,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,53.76],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102254,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.2],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102300,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.22],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102334,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.86],[690.19,7.51],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102419,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,55.03],[690.19,7.54],[690.2,19.88],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102463,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,53.92],[690.19,7.54],[690.2,19.91],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102530,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.44],[690.19,7.54],[690.2,19.91],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102588,[[690.17,29.27],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.13],[690.19,7.54],[690.2,19.91],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102643,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.51],[690.19,7.54],[690.2,19.91],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102702,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,54.56],[690.19,7.54],[690.2,19.93],[690.21,16.86],[690.22,27.31]]]
["binance-futures","BNBUSDT",1752624102770,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.01],[690.19,7.54],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624102857,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.55],[690.19,7.54],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624102920,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.61],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624102965,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.96],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103046,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.38],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103081,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.03],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103158,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,60.68],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103221,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.06],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103242,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,60.16],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103348,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,60.72],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103400,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.43],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103445,[[690.17,29.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.29],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103507,[[690.17,29.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.66],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103546,[[690.17,29.57],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.3],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103664,[[690.17,29.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.01],[690.19,7.61],[690.2,19.93],[690.21,16.86],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103712,[[690.17,29.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.01],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103808,[[690.17,29.59],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,60.55],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,22.65]]]
["binance-futures","BNBUSDT",1752624103848,[[690.17,49.16],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.04],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,28.12]]]
["binance-futures","BNBUSDT",1752624103966,[[690.17,49.18],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.29],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,28.12]]]
["binance-futures","BNBUSDT",1752624104021,[[690.17,49.18],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,56.89],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,28.12]]]
["binance-futures","BNBUSDT",1752624104070,[[690.17,49.18],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,57.25],[690.19,7.61],[690.2,19.93],[690.21,11.39],[690.22,28.12]]]
["binance-futures","BNBUSDT",1752624104129,[[690.17,49.15],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,68.9],[690.19,12.31],[690.2,25.4],[690.21,10.53],[690.22,28.97]]]
["binance-futures","BNBUSDT",1752624104184,[[690.17,48.51],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,68.54],[690.19,12.31],[690.2,25.4],[690.21,10.53],[690.22,28.97]]]
["binance-futures","BNBUSDT",1752624104232,[[690.17,48.51],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,68.56],[690.19,12.31],[690.2,25.4],[690.21,10.53],[690.22,28.97]]]
["binance-futures","BNBUSDT",1752624104287,[[690.17,48.51],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,61.82],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104330,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.62],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104366,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.28],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104453,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,54.78],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104515,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,14.11]],[[690.18,54.38],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104593,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.16],[690.19,12.31],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104652,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.04],[690.19,7.61],[690.2,19.93],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104700,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.75],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104776,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.37],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104871,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.98],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,23.5]]]
["binance-futures","BNBUSDT",1752624104984,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.63],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105036,[[690.17,48.54],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.03],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105145,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.03],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105179,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.3],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105305,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,63.67],[690.19,7.61],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105362,[[690.17,47.79],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,64.09],[690.19,14.83],[690.2,32.11],[690.21,16.0],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105472,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,62.8],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105526,[[690.17,49.34],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.17],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105600,[[690.17,49.34],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.82],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105672,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.32],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105778,[[690.17,49.23],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.61],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105825,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.61],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105878,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.86],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624105934,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.32],[690.19,14.83],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106059,[[690.17,69.34],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.4],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106095,[[690.17,69.33],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.11],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106187,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,54.93],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106270,[[690.17,69.33],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.31],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106322,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.32],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106367,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.99],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106396,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,58.7],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106488,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,59.05],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106540,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,58.65],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106616,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.01],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106664,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.16],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106703,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.45],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106798,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.1],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106869,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.58],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624106934,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,50.49],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107009,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.8],[690.19,7.61],[690.2,32.11],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107093,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.04],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107158,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.59],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107190,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.59],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107270,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.01],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107309,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.11],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107392,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.75],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107452,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.16],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107509,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.17],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107584,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.47],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107683,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.84],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107771,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.45],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107811,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.45],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.9]]]
["binance-futures","BNBUSDT",1752624107917,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.13],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,23.07]]]
["binance-futures","BNBUSDT",1752624107981,[[690.17,49.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.13],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,23.49]]]
["binance-futures","BNBUSDT",1752624108035,[[690.17,69.35],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,50.86],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,23.49]]]
["binance-futures","BNBUSDT",1752624108083,[[690.17,69.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.24],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108190,[[690.17,69.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.51],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108254,[[690.17,69.37],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.46],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108318,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.89],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108384,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.5],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108491,[[690.17,69.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.11],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624108565,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.01],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624108653,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.08],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624108774,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.65],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624108827,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.36],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624108927,[[690.17,49.36],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.77],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,22.64]]]
["binance-futures","BNBUSDT",1752624108989,[[690.17,49.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.39],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109092,[[690.17,49.3],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.1],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109222,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,50.81],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109258,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.17],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109340,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.19],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109396,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.41],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109462,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.49],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109535,[[690.17,49.28],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.97],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109592,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.48],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109696,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.07],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109809,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.71],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624109864,[[690.17,67.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.06],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,28.11]]]
["binance-futures","BNBUSDT",1752624110016,[[690.17,67.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.41],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,17.0]]]
["binance-futures","BNBUSDT",1752624110137,[[690.17,67.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.75],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,17.0]]]
["binance-futures","BNBUSDT",1752624110191,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,53.39],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,17.54]]]
["binance-futures","BNBUSDT",1752624110302,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.06],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,17.54]]]
["binance-futures","BNBUSDT",1752624110355,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.06],[690.19,7.61],[690.2,36.75],[690.21,10.53],[690.22,17.54]]]
["binance-futures","BNBUSDT",1752624110397,[[690.17,47.76],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,51.83],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,12.07]]]
["binance-futures","BNBUSDT",1752624110462,[[690.17,67.74],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,52.16],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,12.07]]]
["binance-futures","BNBUSDT",1752624110515,[[690.17,47.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,64.19],[690.19,7.61],[690.2,31.28],[690.21,16.0],[690.22,12.07]]]
["binance-futures","BNBUSDT",1752624110562,[[690.17,47.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.0],[690.19,7.61],[690.2,31.28],[690.21,10.53],[690.22,23.31]]]
["binance-futures","BNBUSDT",1752624110620,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.34],[690.19,7.61],[690.2,31.28],[690.21,16.0],[690.22,23.31]]]
["binance-futures","BNBUSDT",1752624110721,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.8],[690.19,7.61],[690.2,31.28],[690.21,16.0],[690.22,23.31]]]
["binance-futures","BNBUSDT",1752624110771,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.44],[690.19,7.61],[690.2,31.28],[690.21,16.0],[690.22,23.31]]]
["binance-futures","BNBUSDT",1752624110899,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.78],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.31]]]
["binance-futures","BNBUSDT",1752624110946,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.03],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.42]]]
["binance-futures","BNBUSDT",1752624111003,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.66],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111054,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,55.53],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111075,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.25],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111159,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,56.08],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111210,[[690.17,47.68],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.45],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111303,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,9.45]],[[690.18,57.83],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111406,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,64.27],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111522,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.65],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111572,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.9],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111634,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.52],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111688,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.92],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111723,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.49],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111791,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.15],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111821,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.93],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111875,[[690.17,47.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.95],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624111955,[[690.17,47.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.11],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112008,[[690.17,47.65],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.68],[690.19,7.69],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112072,[[690.17,47.55],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.69],[690.19,7.69],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112131,[[690.17,47.56],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.24],[690.19,7.69],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112220,[[690.17,47.66],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,61.84],[690.19,7.69],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112288,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.27],[690.19,7.69],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112359,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.61],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112401,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.27],[690.19,7.69],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112444,[[690.17,47.69],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.98],[690.19,7.71],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112512,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,64.09],[690.19,7.71],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112573,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,64.09],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112640,[[690.17,47.82],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,64.09],[690.19,7.71],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112697,[[690.17,47.43],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,63.41],[690.19,7.71],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112712,[[690.17,47.43],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.61],[690.19,7.71],[690.2,31.28],[690.21,16.0],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112837,[[690.17,47.43],[690.16,0.19],[690.14,0.73],[690.13,0.15],[690.12,4.23]],[[690.18,62.21],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112892,[[690.17,47.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,56.7],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624112951,[[690.17,67.41],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,56.7],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113015,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.14],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113051,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.12],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113114,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.72],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113171,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.06],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113212,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.82],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113272,[[690.17,67.43],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.85],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113321,[[690.17,65.01],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.38],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113398,[[690.17,65.01],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.34],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113453,[[690.17,65.01],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,50.95],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113497,[[690.17,65.01],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.75],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113557,[[690.17,62.59],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.75],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113607,[[690.17,62.59],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,52.34],[690.19,7.71],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113656,[[690.17,62.59],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.0],[690.19,7.66],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113764,[[690.17,62.59],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.38],[690.19,7.66],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113817,[[690.17,62.59],[690.16,0.19],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,52.99],[690.19,7.66],[690.2,31.28],[690.21,10.53],[690.22,23.86]]]
["binance-futures","BNBUSDT",1752624113860,[[690.17,62.59],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,52.99],[690.19,7.66],[690.2,31.28],[690.21,10.53],[690.22,12.62]]]
["binance-futures","BNBUSDT",1752624113921,[[690.17,62.58],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.97],[690.19,7.66],[690.2,19.18],[690.21,10.53],[690.22,4.95]]]
["binance-futures","BNBUSDT",1752624113972,[[690.17,62.59],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.2],[690.19,7.66],[690.2,19.18],[690.21,10.53],[690.22,13.4]]]
["binance-futures","BNBUSDT",1752624114020,[[690.17,62.59],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,36.82],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.24,38.93]]]
["binance-futures","BNBUSDT",1752624114082,[[690.17,61.18],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.21],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114134,[[690.17,61.18],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.21],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114249,[[690.17,61.18],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,38.5],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114306,[[690.17,61.17],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,38.96],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114352,[[690.17,61.18],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.36],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114381,[[690.17,61.18],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.97],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114459,[[690.17,61.2],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.97],[690.19,7.66],[690.2,19.18],[690.22,13.4],[690.23,18.42]]]
["binance-futures","BNBUSDT",1752624114541,[[690.17,64.09],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.56],[690.19,1.66],[690.2,19.18],[690.22,13.4],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114649,[[690.17,64.09],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.62],[690.19,1.66],[690.2,19.18],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114694,[[690.17,64.09],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.97],[690.19,1.66],[690.2,19.18],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114751,[[690.17,64.1],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.65],[690.19,1.66],[690.2,19.18],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114812,[[690.17,64.1],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.24],[690.19,1.66],[690.2,20.62],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114878,[[690.17,64.1],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.99],[690.19,1.66],[690.2,20.62],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624114952,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.35],[690.19,1.66],[690.2,20.62],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624115007,[[690.17,64.06],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.96],[690.19,1.66],[690.2,20.62],[690.22,8.46],[690.23,12.1]]]
["binance-futures","BNBUSDT",1752624115042,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.96],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115109,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.34],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115171,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.61],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115225,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.25],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115290,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.61],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115347,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.66],[690.19,1.66],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115401,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.66],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115442,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.02],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115576,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.76],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115613,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.05],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115749,[[690.17,64.07],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.66],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115812,[[690.17,65.04],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.66],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115868,[[690.17,65.04],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.3],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115926,[[690.17,65.04],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.69],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624115960,[[690.17,65.12],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.65],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624116032,[[690.17,65.12],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.99],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624116146,[[690.17,65.09],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.35],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116191,[[690.17,65.09],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.96],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116221,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.96],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116313,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.44],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116367,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.78],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116428,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.39],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116493,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.8],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116543,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.8],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116633,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.14],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116752,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.54],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116806,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.15],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116908,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.14],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624116970,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.77],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.15]]]
["binance-futures","BNBUSDT",1752624117009,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.77],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117072,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.42],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117135,[[690.17,64.37],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,36.83],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117238,[[690.17,64.46],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.16],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117298,[[690.17,64.46],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.84],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117333,[[690.17,64.46],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.5],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117388,[[690.17,64.46],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,39.13],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117452,[[690.17,64.46],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.41],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117509,[[690.17,64.48],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.43],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117561,[[690.17,64.2],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.08],[690.19,1.59],[690.2,20.62],[690.21,5.17],[690.22,8.46]]]
["binance-futures","BNBUSDT",1752624117620,[[690.17,64.2],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,42.53],[690.19,1.59],[690.2,26.09],[690.21,9.83],[690.22,18.59]]]
["binance-futures","BNBUSDT",1752624117672,[[690.17,64.2],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.03],[690.19,1.59],[690.2,20.62],[690.21,9.83],[690.22,13.12]]]
["binance-futures","BNBUSDT",1752624117725,[[690.17,64.2],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.47],[690.19,7.06],[690.2,20.62],[690.21,15.3],[690.22,18.05]]]
["binance-futures","BNBUSDT",1752624117850,[[690.17,63.92],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,52.82],[690.19,7.06],[690.2,20.62],[690.21,15.3],[690.22,18.05]]]
["binance-futures","BNBUSDT",1752624117942,[[690.17,63.92],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,53.2],[690.19,7.06],[690.2,20.62],[690.21,15.3],[690.22,18.05]]]
["binance-futures","BNBUSDT",1752624118008,[[690.17,63.92],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,52.56],[690.19,5.62],[690.2,20.62],[690.21,15.3],[690.22,18.05]]]
["binance-futures","BNBUSDT",1752624118043,[[690.17,63.91],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.83],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.05]]]
["binance-futures","BNBUSDT",1752624118107,[[690.17,63.84],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.83],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118166,[[690.17,63.84],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.44],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118238,[[690.17,63.81],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.08],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118316,[[690.17,63.81],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,51.72],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118397,[[690.17,63.81],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.38],[690.19,0.15],[690.2,20.62],[690.21,9.83],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118442,[[690.17,63.81],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.75],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624118494,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.18],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624118564,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.55],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624118616,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,53.12],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624118724,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,52.48],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624118751,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.75],[690.19,5.62],[690.2,26.09],[690.21,10.64],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624118828,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.75],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,18.9]]]
["binance-futures","BNBUSDT",1752624118894,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,36.73],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624118945,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.45],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624118994,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.45],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119051,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,38.8],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119107,[[690.17,62.93],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,38.8],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119160,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,39.16],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119201,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,38.48],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119218,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.76],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119315,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.76],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119361,[[690.17,62.94],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,36.41],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119437,[[690.17,62.05],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,37.39],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624119498,[[690.17,61.59],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,36.71],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624119524,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,37.41],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119632,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.05],[690.19,0.15],[690.2,20.62],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624119687,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,38.76],[690.19,0.31],[690.2,20.62],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624119769,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,5.08]],[[690.18,39.09],[690.19,0.31],[690.2,20.62],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624119827,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,58.52],[690.19,0.31],[690.2,28.25],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624119968,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,57.19],[690.19,0.31],[690.2,28.25],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120048,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.35],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120180,[[690.17,61.73],[690.16,7.11],[690.15,5.55],[690.14,0.73],[690.13,0.15]],[[690.18,51.78],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120250,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,53.36],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120307,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,52.04],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120353,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,53.85],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,24.37]]]
["binance-futures","BNBUSDT",1752624120454,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,53.44],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624120509,[[690.17,61.72],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,53.44],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,19.71]]]
["binance-futures","BNBUSDT",1752624120548,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,37.72],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624120605,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,0.14]],[[690.18,25.65],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624120681,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,9.61]],[[690.18,36.75],[690.19,0.31],[690.2,22.78],[690.21,5.17],[690.22,14.24]]]
["binance-futures","BNBUSDT",1752624120736,[[690.17,61.73],[690.16,6.98],[690.15,5.55],[690.14,0.73],[690.13,9.61]],[[690.18,25.63],[690.19,0.31],[690.2,22.78],[690.22,9.31],[690.28,15.32]]]
["binance-futures","BNBUSDT",1752624120798,[[690.17,61.09],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,25.24],[690.19,0.31],[690.2,22.78],[690.22,8.46],[690.27,64.86]]]
["binance-futures","BNBUSDT",1752624120849,[[690.17,61.09],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,24.7],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.27,47.8]]]
["binance-futures","BNBUSDT",1752624120907,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,25.67],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.27,47.8]]]
["binance-futures","BNBUSDT",1752624120970,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,26.93],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.23,5.72]]]
["binance-futures","BNBUSDT",1752624121027,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,38.35],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121078,[[690.17,61.21],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.94],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121125,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,36.55],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121176,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.17],[690.19,0.31],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121215,[[690.17,61.22],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.25],[690.19,0.23],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121298,[[690.17,62.9],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,36.93],[690.19,0.23],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121354,[[690.17,62.92],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.3],[690.19,0.23],[690.2,15.86],[690.22,8.46],[690.23,5.72]]]
["binance-futures","BNBUSDT",1752624121408,[[690.17,62.92],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.3],[690.19,0.23],[690.2,15.86],[690.22,8.46],[690.23,11.19]]]
["binance-futures","BNBUSDT",1752624121473,[[690.17,62.92],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.85],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121540,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.85],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121615,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,37.83],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121675,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,35.93],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121728,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,35.2],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121787,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,34.65],[690.19,0.41],[690.2,15.86],[690.21,0.18],[690.22,8.64]]]
["binance-futures","BNBUSDT",1752624121822,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,53.48],[690.19,0.41],[690.2,28.25],[690.21,0.18],[690.22,14.11]]]
["binance-futures","BNBUSDT",1752624121890,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,53.48],[690.19,0.41],[690.2,28.25],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624121946,[[690.17,63.07],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,53.51],[690.19,0.41],[690.2,28.25],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122001,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,55.04],[690.19,0.41],[690.2,28.25],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122054,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,4.94]],[[690.18,55.22],[690.19,0.41],[690.2,28.25],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122114,[[690.17,63.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,55.22],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122230,[[690.17,43.08],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,56.14],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122272,[[690.17,43.19],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,55.48],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122361,[[690.17,63.17],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,53.79],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122411,[[690.17,63.17],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,53.79],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122469,[[690.17,63.19],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,53.79],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122510,[[690.17,40.33],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,54.71],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122572,[[690.17,40.32],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,61.67],[690.19,0.41],[690.2,28.28],[690.21,0.18],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122615,[[690.17,40.32],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,61.68],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122677,[[690.17,40.32],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,63.18],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122720,[[690.17,40.32],[690.16,6.93],[690.15,5.55],[690.14,0.73],[690.13,0.01]],[[690.18,63.68],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122772,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,0.01]],[[690.18,63.68],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122847,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,0.01],[689.16,28.78]],[[690.18,63.02],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122909,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,0.01],[689.97,26.91]],[[690.18,63.02],[690.19,0.41],[690.2,28.28],[690.21,8.42],[690.22,19.04]]]
["binance-futures","BNBUSDT",1752624122963,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,4.43],[689.97,26.91]],[[690.18,56.37],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624123009,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,4.43],[690.08,7.24]],[[690.18,55.49],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624123076,[[690.17,40.32],[690.16,0.01],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,53.93],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624123135,[[690.17,40.88],[690.16,0.01],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,53.93],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624123173,[[690.17,40.88],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,54.88],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123234,[[690.17,40.88],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,55.82],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123272,[[690.17,40.88],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,57.04],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123328,[[690.17,41.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,57.04],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123449,[[690.17,41.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,56.09],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123499,[[690.17,40.85],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,56.09],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123572,[[690.17,40.85],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,54.87],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123642,[[690.17,40.85],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,54.87],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123694,[[690.17,40.87],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,55.13],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123750,[[690.17,40.87],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,56.11],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123813,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,56.11],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123848,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,56.69],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123895,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,57.36],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624123971,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,57.36],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124015,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,57.03],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124071,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,55.13],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124127,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,54.55],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124172,[[690.17,40.78],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,53.3],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124205,[[690.17,40.78],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,9.87]],[[690.18,52.36],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124308,[[690.17,40.76],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,53.21],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124353,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,47.86],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124436,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,48.78],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124479,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,50.01],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124507,[[690.17,40.77],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.1,5.21]],[[690.18,50.01],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.15]]]
["binance-futures","BNBUSDT",1752624124604,[[690.17,40.49],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,50.6],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.15]]]
["binance-futures","BNBUSDT",1752624124666,[[690.17,40.49],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,55.44],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.15]]]
["binance-futures","BNBUSDT",1752624124771,[[690.17,40.49],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,54.88],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,18.15]]]
["binance-futures","BNBUSDT",1752624124812,[[690.17,40.49],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,48.41],[690.19,0.41],[690.2,22.81],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124878,[[690.17,40.49],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,5.58]],[[690.18,48.71],[690.19,0.41],[690.2,24.25],[690.21,8.42],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624124940,[[690.17,40.21],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,48.71],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624124993,[[690.17,40.21],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,61.03],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624125047,[[690.17,44.51],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,61.03],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,23.62]]]
["binance-futures","BNBUSDT",1752624125096,[[690.17,44.53],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,62.17],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,23.62]]]
["binance-futures","BNBUSDT",1752624125151,[[690.17,44.53],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,60.75],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,23.62]]]
["binance-futures","BNBUSDT",1752624125205,[[690.17,44.5],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,62.01],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624125253,[[690.17,44.51],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.11,0.11]],[[690.18,61.73],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624125290,[[690.17,44.51],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.23]],[[690.18,54.76],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.96]]]
["binance-futures","BNBUSDT",1752624125356,[[690.17,44.51],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.23]],[[690.18,54.21],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624125417,[[690.17,44.51],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.23]],[[690.18,51.72],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624125494,[[690.17,44.52],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.23]],[[690.18,52.02],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624125562,[[690.17,44.52],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,52.92],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.49]]]
["binance-futures","BNBUSDT",1752624125630,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,60.19],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125680,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,61.34],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125750,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,61.34],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125794,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,61.04],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125872,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,60.14],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125907,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,53.72],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624125980,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,52.57],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,18.72]]]
["binance-futures","BNBUSDT",1752624126044,[[690.17,45.09],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,52.57],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.1]]]
["binance-futures","BNBUSDT",1752624126163,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,60.0],[690.19,0.41],[690.2,24.25],[690.21,4.84],[690.22,23.76]]]
["binance-futures","BNBUSDT",1752624126217,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,60.0],[690.19,0.41],[690.2,24.25],[690.21,4.84],[690.22,23.76]]]
["binance-futures","BNBUSDT",1752624126272,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,54.3],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.1]]]
["binance-futures","BNBUSDT",1752624126330,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,54.92],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.1]]]
["binance-futures","BNBUSDT",1752624126384,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,54.93],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.1]]]
["binance-futures","BNBUSDT",1752624126407,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,54.63],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.1]]]
["binance-futures","BNBUSDT",1752624126490,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,53.72],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624126562,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,53.2],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624126624,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.81]],[[690.18,51.73],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624126689,[[690.17,64.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,12.81]],[[690.18,46.95],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624126805,[[690.17,64.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.85],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624126915,[[690.17,64.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,48.98],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.11]]]
["binance-futures","BNBUSDT",1752624126967,[[690.17,44.08],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,48.91],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.11]]]
["binance-futures","BNBUSDT",1752624127009,[[690.17,44.01],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,48.61],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.11]]]
["binance-futures","BNBUSDT",1752624127071,[[690.17,44.01],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.71],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,19.11]]]
["binance-futures","BNBUSDT",1752624127107,[[690.17,44.01],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.71],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127188,[[690.17,44.01],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.03],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127222,[[690.17,44.01],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,46.98],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127304,[[690.17,43.87],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.27],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127312,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,47.27],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127414,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,48.73],[690.19,0.41],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127471,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,50.17],[690.19,5.66],[690.2,34.09],[690.21,10.02],[690.22,23.71]]]
["binance-futures","BNBUSDT",1752624127509,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,50.75],[690.19,5.66],[690.2,34.09],[690.21,19.65],[690.22,23.71]]]
["binance-futures","BNBUSDT",1752624127627,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,50.46],[690.19,0.48],[690.2,28.91],[690.21,14.47],[690.22,18.53]]]
["binance-futures","BNBUSDT",1752624127677,[[690.17,43.99],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.57],[690.19,0.48],[690.2,28.91],[690.21,14.47],[690.22,18.53]]]
["binance-futures","BNBUSDT",1752624127704,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.57],[690.19,0.48],[690.2,28.91],[690.21,14.47],[690.22,18.53]]]
["binance-futures","BNBUSDT",1752624127779,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.05],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127837,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.3],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127894,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.59],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624127915,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,49.6],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128012,[[690.17,44.0],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,50.49],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128116,[[690.17,47.93],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,54.49],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128171,[[690.17,67.95],[690.16,0.48],[690.14,0.73],[690.13,4.43],[690.12,7.57]],[[690.18,53.0],[690.19,0.48],[690.2,24.25],[690.21,9.81],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128215,[[690.17,67.95],[690.16,0.48],[690.14,5.91],[690.13,9.61],[690.12,17.41]],[[690.18,52.71],[690.19,0.48],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128280,[[690.17,67.95],[690.16,7.4],[690.14,5.91],[690.13,14.69],[690.12,34.79]],[[690.18,38.12],[690.19,0.48],[690.2,24.25],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128329,[[690.17,67.95],[690.16,10.33],[690.14,5.91],[690.13,14.69],[690.12,34.79]],[[690.18,37.41],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128394,[[690.17,67.95],[690.16,10.33],[690.14,5.91],[690.13,14.69],[690.12,34.79]],[[690.18,50.64],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128511,[[690.17,67.94],[690.16,10.33],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,50.92],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128584,[[690.17,67.94],[690.16,10.33],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,51.8],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128696,[[690.17,67.94],[690.16,10.33],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,52.87],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128776,[[690.17,67.94],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,52.87],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128840,[[690.17,67.94],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,51.75],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128902,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,50.88],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624128973,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,50.39],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.87]]]
["binance-futures","BNBUSDT",1752624129025,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,29.61]],[[690.18,49.81],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129058,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,50.62],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129145,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,50.57],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129205,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,24.95]],[[690.18,51.71],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129253,[[690.17,67.89],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,51.71],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129305,[[690.17,67.78],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,53.09],[690.19,0.48],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129345,[[690.17,67.78],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,53.08],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129437,[[690.17,66.92],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.81],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129489,[[690.17,66.92],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.86],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129552,[[690.17,66.91],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.86],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129601,[[690.17,66.91],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,51.78],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624129718,[[690.17,66.91],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.05],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129779,[[690.17,66.85],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.22],[690.19,0.55],[690.2,24.22],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129815,[[690.17,66.85],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,52.86],[690.19,0.55],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624129908,[[690.17,66.85],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,53.96],[690.19,0.55],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130047,[[690.17,66.84],[690.16,7.4],[690.14,0.73],[690.13,9.51],[690.12,25.06]],[[690.18,53.04],[690.19,0.39],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130103,[[690.17,46.8],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,52.4],[690.19,0.39],[690.2,24.94],[690.21,6.14],[690.22,18.73]]]
["binance-futures","BNBUSDT",1752624130147,[[690.17,46.8],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,57.27],[690.19,5.05],[690.2,29.6],[690.21,13.7],[690.22,23.39]]]
["binance-futures","BNBUSDT",1752624130208,[[690.17,46.82],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,56.15],[690.19,5.47],[690.2,29.6],[690.21,13.7],[690.22,18.4]]]
["binance-futures","BNBUSDT",1752624130255,[[690.17,46.83],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,57.01],[690.19,5.47],[690.2,29.6],[690.21,13.7],[690.22,18.4]]]
["binance-futures","BNBUSDT",1752624130345,[[690.17,46.83],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,57.32],[690.19,5.47],[690.2,29.6],[690.21,13.7],[690.22,18.4]]]
["binance-futures","BNBUSDT",1752624130417,[[690.17,46.83],[690.16,7.4],[690.14,0.73],[690.13,4.43],[690.12,25.06]],[[690.18,58.23],[690.19,5.47],[690.2,29.6],[690.21,13.7],[690.22,23.39]]]
["binance-futures","BNBUSDT",1752624130472,[[690.17,66.83],[690.16,7.4],[690.15,4.99],[690.14,10.38],[690.13,19.16]],[[690.18,37.87],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130523,[[690.17,66.83],[690.16,10.31],[690.15,4.99],[690.14,10.38],[690.13,19.16]],[[690.18,39.01],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130634,[[690.17,66.83],[690.16,10.31],[690.15,4.99],[690.14,5.72],[690.13,14.5]],[[690.18,38.72],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130692,[[690.17,66.83],[690.16,10.31],[690.15,4.99],[690.14,10.38],[690.13,19.16]],[[690.18,37.81],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130817,[[690.17,66.83],[690.16,10.31],[690.15,4.99],[690.14,10.38],[690.13,19.16]],[[690.18,36.67],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130954,[[690.17,66.83],[690.16,10.31],[690.15,4.99],[690.14,10.38],[690.13,19.16]],[[690.18,36.97],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624130994,[[690.17,66.87],[690.16,10.31],[690.14,0.73],[690.13,9.51]],[[690.18,37.88],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624131059,[[690.17,66.41],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,37.88],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,13.74]]]
["binance-futures","BNBUSDT",1752624131112,[[690.17,66.41],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,38.46],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131172,[[690.17,66.41],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,38.49],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131225,[[690.17,66.41],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,38.19],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131280,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,37.06],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131347,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,36.41],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131386,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,36.6],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131455,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,35.95],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131505,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,36.83],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131564,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.09,10.23]],[[690.18,37.13],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131617,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.1,5.21]],[[690.18,38.02],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,17.82]]]
["binance-futures","BNBUSDT",1752624131710,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.1,5.21]],[[690.18,39.1],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,17.82]]]
["binance-futures","BNBUSDT",1752624131821,[[690.17,66.38],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.1,5.21]],[[690.18,39.1],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,17.82]]]
["binance-futures","BNBUSDT",1752624131872,[[690.17,66.41],[690.16,10.31],[690.14,0.73],[690.13,9.51],[690.11,4.66]],[[690.18,38.82],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.83]]]
["binance-futures","BNBUSDT",1752624131932,[[690.17,66.29],[690.16,10.7],[690.14,0.73],[690.13,9.51],[690.11,4.66]],[[690.18,37.93],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.67]]]
["binance-futures","BNBUSDT",1752624131972,[[690.17,66.41],[690.16,10.7],[690.14,0.73],[690.13,9.51]],[[690.18,37.93],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.67]]]
["binance-futures","BNBUSDT",1752624132027,[[690.17,66.43],[690.16,10.7],[690.14,0.73],[690.13,9.51],[690.08,7.24]],[[690.18,36.82],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,12.67]]]
["binance-futures","BNBUSDT",1752624132093,[[690.17,66.44],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,36.82],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132112,[[690.17,66.44],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,36.82],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132204,[[690.17,66.44],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,38.02],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132257,[[690.17,67.45],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,38.02],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132315,[[690.17,68.3],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,39.18],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132360,[[690.17,68.64],[690.16,15.5],[690.15,4.8],[690.14,5.53],[690.13,14.31]],[[690.18,39.46],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132417,[[690.17,68.64],[690.16,10.7],[690.14,0.73],[690.13,9.51]],[[690.18,39.46],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132468,[[690.17,68.98],[690.16,10.7],[690.14,0.73],[690.13,9.51],[690.0,17.9]],[[690.18,38.33],[690.19,0.45],[690.2,24.94],[690.21,0.18],[690.22,7.74]]]
["binance-futures","BNBUSDT",1752624132526,[[690.29,149.75],[690.28,6.93],[690.27,78.41],[690.26,67.78],[690.24,18.98]],[[690.3,19.48],[690.31,0.02],[690.32,3.7],[690.33,0.01],[690.34,4.38]]]
["binance-futures","BNBUSDT",1752624132578,[[690.29,149.84],[690.28,6.92],[690.27,78.41],[690.26,67.79],[690.24,18.98]],[[690.3,5.0],[690.31,0.02],[690.32,3.7],[690.33,0.01],[690.34,0.04]]]
["binance-futures","BNBUSDT",1752624132631,[[690.29,172.71],[690.28,6.92],[690.27,83.07],[690.26,73.17],[690.25,4.66]],[[690.3,5.03],[690.31,0.02],[690.32,3.7],[690.33,0.01],[690.34,0.04]]]
["binance-futures","BNBUSDT",1752624132678,[[690.29,190.24],[690.28,6.92],[690.27,78.21],[690.26,73.17],[690.25,4.66]],[[690.3,5.03],[690.31,0.02],[690.32,3.7],[690.33,0.01],[690.34,0.04]]]
["binance-futures","BNBUSDT",1752624132735,[[690.35,115.73],[690.33,50.04],[690.32,91.15],[690.31,72.91],[690.3,86.0]],[[690.36,0.01],[690.37,2.0],[690.39,0.01],[690.4,6.98],[690.41,12.3]]]
["binance-futures","BNBUSDT",1752624132786,[[690.35,115.73],[690.33,50.04],[690.32,91.15],[690.31,77.07],[690.3,86.0]],[[690.36,0.01],[690.37,2.0],[690.38,0.01],[690.39,0.01],[690.4,6.98]]]
["binance-futures","BNBUSDT",1752624132825,[[690.35,118.31],[690.33,50.04],[690.32,97.34],[690.31,71.6],[690.3,91.47]],[[690.36,0.01],[690.37,2.0],[690.38,0.01],[690.39,0.01],[690.4,6.98]]]
["binance-futures","BNBUSDT",1752624132919,[[690.35,118.31],[690.33,50.04],[690.32,97.34],[690.31,71.6],[690.3,91.47]],[[690.36,0.01],[690.37,2.0],[690.38,0.01],[690.39,0.01],[690.4,0.06]]]
["binance-futures","BNBUSDT",1752624132995,[[690.36,6.37],[690.35,118.43],[690.33,50.04],[690.32,97.34],[690.31,71.6]],[[690.37,2.0],[690.38,0.01],[690.39,0.01],[690.4,0.06],[690.48,6.96]]]
["binance-futures","BNBUSDT",1752624133045,[[690.36,100.54],[690.35,45.37],[690.33,48.2],[690.32,91.87],[690.31,71.6]],[[690.37,1.91],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133083,[[690.36,100.63],[690.35,45.37],[690.33,48.2],[690.32,91.87],[690.31,71.6]],[[690.37,1.91],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133146,[[690.36,123.77],[690.35,50.84],[690.34,5.47],[690.33,53.67],[690.32,97.34]],[[690.37,1.91],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133197,[[690.36,123.77],[690.35,45.37],[690.33,48.2],[690.32,91.87]],[[690.37,1.96],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133255,[[690.36,146.52],[690.35,45.37],[690.33,48.2],[690.32,91.87],[690.29,106.93]],[[690.37,1.99],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133308,[[690.36,146.57],[690.35,45.33],[690.33,48.2],[690.32,91.87],[690.31,71.6]],[[690.37,2.89],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133353,[[690.36,149.24],[690.35,42.8],[690.33,48.2],[690.32,87.21],[690.31,66.94]],[[690.37,3.21],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133407,[[690.36,149.24],[690.35,42.8],[690.33,48.2],[690.32,92.68],[690.31,72.41]],[[690.37,3.15],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133512,[[690.36,149.81],[690.35,42.68],[690.33,48.2],[690.32,92.68],[690.31,72.41]],[[690.37,3.15],[690.38,0.01],[690.39,0.01],[690.4,6.98],[690.41,0.03]]]
["binance-futures","BNBUSDT",1752624133575,[[690.36,53.21],[690.33,18.31],[690.32,20.18],[690.31,25.59]],[[690.37,62.45],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,18.49]]]
["binance-futures","BNBUSDT",1752624133628,[[690.36,53.21],[690.33,18.31],[690.32,20.18],[690.31,25.58],[690.28,16.14]],[[690.37,62.45],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133680,[[690.36,51.67],[690.33,18.31],[690.32,20.18],[690.31,25.58],[690.28,16.14]],[[690.37,62.18],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133732,[[690.36,29.45],[690.33,18.31],[690.32,20.18],[690.31,25.58],[690.28,16.14]],[[690.37,81.58],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133774,[[690.36,29.45],[690.35,22.19],[690.34,5.16],[690.33,18.31],[690.32,20.18]],[[690.37,81.58],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133830,[[690.36,29.48],[690.35,22.19],[690.33,18.31],[690.32,20.18]],[[690.37,76.72],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133886,[[690.36,29.47],[690.35,22.19],[690.33,18.31],[690.32,20.18],[690.27,53.56]],[[690.37,82.8],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133932,[[690.36,29.47],[690.35,22.19],[690.33,18.31],[690.32,20.18],[690.27,53.56]],[[690.37,76.72],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624133973,[[690.36,29.47],[690.35,22.19],[690.33,18.31],[690.32,20.18],[690.27,53.56]],[[690.37,77.02],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134043,[[690.36,33.79],[690.35,22.19],[690.33,18.31],[690.32,20.18],[690.27,53.56]],[[690.37,77.02],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134072,[[690.36,33.79],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,71.82],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134172,[[690.36,34.12],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,71.82],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134242,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,54.98],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134295,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,69.1],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134325,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,69.12],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134406,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,69.22],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134449,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,69.22],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134483,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.27,53.56]],[[690.37,70.13],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134549,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.43],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134712,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.43],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134850,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.13],[690.38,4.42],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624134915,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.13],[690.38,4.48],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135023,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.13],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135071,[[690.36,34.14],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.13],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135130,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.13],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135154,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.41],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135237,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,16.15]],[[690.37,70.42],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135276,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,19.1]],[[690.37,70.42],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135409,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,19.1]],[[690.37,71.55],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135455,[[690.36,34.11],[690.35,22.19],[690.33,18.31],[690.32,25.74],[690.28,19.1]],[[690.37,71.25],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135520,[[690.36,34.11],[690.35,22.19],[690.33,10.39],[690.32,12.26],[690.31,7.92]],[[690.37,70.34],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135563,[[690.36,34.11],[690.35,22.19],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,76.02],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135623,[[690.36,34.1],[690.35,22.19],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,76.04],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135670,[[690.36,34.11],[690.35,22.19],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,74.19],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135725,[[690.36,34.11],[690.35,22.19],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,75.53],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135772,[[690.36,34.11],[690.35,22.19],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,75.84],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135810,[[690.36,34.11],[690.33,0.02],[690.32,0.72],[690.31,7.92]],[[690.37,75.84],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135893,[[690.36,56.28],[690.33,0.02],[690.32,0.72],[690.31,7.92],[687.42,0.69]],[[690.37,75.84],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624135908,[[690.36,56.28],[690.33,0.02],[690.32,0.72],[690.31,7.92],[690.08,24.31]],[[690.37,75.84],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624136057,[[690.36,56.3],[690.33,0.02],[690.32,0.72],[690.31,7.92],[690.27,41.46]],[[690.37,76.16],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624136109,[[690.36,56.31],[690.33,0.02],[690.32,0.72],[690.31,7.92],[690.27,41.46]],[[690.37,76.18],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624136172,[[690.36,17.71],[690.33,0.02],[690.32,0.72],[690.31,8.02],[690.27,41.46]],[[690.37,76.18],[690.38,6.37],[690.39,0.01],[690.4,6.96],[690.41,13.02]]]
["binance-futures","BNBUSDT",1752624136223,[[690.27,8.5]],[[690.28,111.26],[690.29,68.44],[690.3,27.52],[690.31,0.55],[690.32,82.71]]]
["binance-futures","BNBUSDT",1752624136273,[[690.22,1.86],[690.2,8.86],[690.17,5.09],[690.15,9.95],[690.11,0.01]],[[690.23,84.97],[690.24,60.6],[690.25,66.31],[690.27,69.25],[690.28,74.81]]]
["binance-futures","BNBUSDT",1752624136323,[[690.22,6.04],[690.2,8.86],[690.19,0.72],[690.17,5.09],[690.15,9.95]],[[690.23,86.32],[690.24,60.6],[690.25,66.31],[690.27,69.25],[690.28,75.35]]]
["binance-futures","BNBUSDT",1752624136378,[[690.22,6.04],[690.2,8.86],[690.19,0.72],[690.17,5.09],[690.15,9.95]],[[690.23,87.49],[690.24,60.6],[690.25,66.31],[690.27,97.19],[690.28,75.35]]]
["binance-futures","BNBUSDT",1752624136430,[[690.2,3.8],[690.17,4.01],[690.15,9.95]],[[690.21,114.86],[690.22,22.88],[690.23,52.28],[690.24,60.6],[690.25,71.78]]]
["binance-futures","BNBUSDT",1752624136479,[[690.2,3.83],[690.17,4.01],[690.15,9.95],[690.03,4.45],[689.96,22.4]],[[690.21,114.89],[690.22,22.88],[690.23,52.28],[690.24,60.6],[690.25,71.92]]]
["binance-futures","BNBUSDT",1752624136533,[[690.2,19.05],[690.17,3.99],[690.15,9.95],[690.03,4.45],[689.97,21.27]],[[690.21,114.89],[690.22,22.52],[690.23,52.3],[690.24,87.55],[690.25,71.92]]]
["binance-futures","BNBUSDT",1752624136580,[[690.2,19.05],[690.17,3.99],[690.15,9.95],[690.08,11.28],[690.03,4.45]],[[690.21,114.89],[690.22,22.52],[690.23,52.3],[690.24,87.55],[690.25,71.92]]]
["binance-futures","BNBUSDT",1752624136640,[[690.2,19.08],[690.17,3.99],[690.15,9.95],[690.08,11.28],[690.03,4.45]],[[690.21,114.89],[690.22,22.52],[690.23,52.3],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624136689,[[690.2,26.0],[690.17,8.49],[690.15,9.95],[690.08,11.28],[690.03,4.45]],[[690.21,84.45],[690.22,22.52],[690.23,52.3],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624136745,[[690.2,26.0],[690.17,8.49],[690.15,9.95],[690.09,9.9],[690.08,11.28]],[[690.21,84.45],[690.23,52.28],[690.24,87.55],[690.25,66.45],[690.3,32.04]]]
["binance-futures","BNBUSDT",1752624136791,[[690.2,26.01],[690.17,8.49],[690.15,9.95],[690.09,5.24],[690.08,11.28]],[[690.21,83.71],[690.23,52.13],[690.24,87.55],[690.25,66.45],[690.29,74.68]]]
["binance-futures","BNBUSDT",1752624136832,[[690.2,26.01],[690.17,8.49],[690.15,9.95],[690.09,5.24],[690.08,11.28]],[[690.21,85.03],[690.23,50.81],[690.24,87.55],[690.25,66.45],[690.29,74.68]]]
["binance-futures","BNBUSDT",1752624136904,[[690.2,26.01],[690.17,8.49],[690.15,9.95],[690.09,5.24],[690.08,11.28]],[[690.21,86.79],[690.23,49.7],[690.24,87.55],[690.25,66.45],[690.29,74.68]]]
["binance-futures","BNBUSDT",1752624137009,[[690.2,26.01],[690.17,8.49],[690.15,9.95],[690.11,0.29],[690.09,5.24]],[[690.21,87.07],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,74.68]]]
["binance-futures","BNBUSDT",1752624137060,[[690.2,25.88],[690.17,8.49],[690.15,9.95],[690.09,5.24]],[[690.21,87.07],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,74.7]]]
["binance-futures","BNBUSDT",1752624137104,[[690.2,25.88],[690.17,8.49],[690.15,9.95],[690.09,5.24],[689.2,24.39]],[[690.21,87.95],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137187,[[690.2,25.88],[690.17,8.49],[690.15,9.95],[690.09,5.24],[689.2,24.39]],[[690.21,107.33],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137278,[[690.2,25.88],[690.17,8.49],[690.15,9.95],[690.09,5.24],[689.2,24.39]],[[690.21,107.05],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137328,[[690.2,25.91],[690.17,8.49],[690.15,9.95],[690.1,94.72],[690.09,5.24]],[[690.21,107.05],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137375,[[690.2,25.91],[690.17,8.49],[690.15,9.95],[690.11,5.47],[690.1,94.72]],[[690.21,107.05],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137472,[[690.2,25.91],[690.17,8.49],[690.15,9.95],[690.11,5.47],[690.1,94.72]],[[690.21,104.47],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137581,[[690.2,25.92],[690.17,8.49],[690.15,9.95],[690.11,5.47],[690.1,94.72]],[[690.21,104.75],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137640,[[690.2,25.92],[690.17,8.49],[690.15,9.95],[690.1,94.72]],[[690.21,104.76],[690.23,49.68],[690.24,87.55],[690.25,66.45],[690.29,75.53]]]
["binance-futures","BNBUSDT",1752624137733,[[690.2,25.92],[690.17,8.49],[690.15,9.95],[690.12,22.99],[690.1,90.06]],[[690.21,105.17],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624137773,[[690.2,25.92],[690.17,8.49],[690.16,10.81],[690.15,9.95],[690.12,22.99]],[[690.21,105.17],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624137844,[[690.2,25.92],[690.17,8.49],[690.16,10.81],[690.15,9.95],[690.12,22.99]],[[690.21,104.88],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624137898,[[690.2,25.88],[690.17,8.49],[690.16,7.33],[690.15,9.95],[690.12,22.99]],[[690.21,104.62],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624137943,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,104.62],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138067,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,107.49],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138144,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,106.61],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138171,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,106.89],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138325,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,105.77],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138385,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,105.91],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138424,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,105.9],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138491,[[690.2,25.88],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,105.64],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.45]]]
["binance-futures","BNBUSDT",1752624138541,[[690.2,25.83],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,22.99]],[[690.21,105.64],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138595,[[690.2,25.84],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,27.65]],[[690.21,105.63],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138652,[[690.2,25.75],[690.17,8.49],[690.16,7.83],[690.15,9.95],[690.12,27.65]],[[690.21,105.59],[690.22,0.07],[690.23,49.68],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138757,[[690.2,25.75],[690.17,8.49],[690.16,13.3],[690.15,9.95],[690.14,5.5]],[[690.21,91.62],[690.22,0.07],[690.23,27.16],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138800,[[690.2,25.75],[690.17,8.49],[690.16,13.3],[690.15,9.95],[690.14,5.5]],[[690.21,91.88],[690.22,0.07],[690.23,27.16],[690.24,87.55],[690.25,66.59]]]
["binance-futures","BNBUSDT",1752624138860,[[690.2,118.05],[690.18,10.13],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,8.17],[690.22,0.07],[690.23,1.44],[690.25,0.28],[690.27,32.15]]]
["binance-futures","BNBUSDT",1752624138917,[[690.2,118.08],[690.18,10.13],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,7.58],[690.22,0.07],[690.25,0.28],[690.26,0.55],[690.27,29.9]]]
["binance-futures","BNBUSDT",1752624138971,[[690.2,118.06],[690.18,10.13],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,4.69],[690.22,2.96],[690.25,0.14],[690.26,0.55],[690.27,29.76]]]
["binance-futures","BNBUSDT",1752624139071,[[690.2,118.06],[690.18,10.13],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,4.43],[690.22,0.07],[690.25,0.14],[690.26,0.55],[690.27,29.76]]]
["binance-futures","BNBUSDT",1752624139123,[[690.2,112.59],[690.18,4.66],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,4.43],[690.22,0.07],[690.25,0.14],[690.26,0.55],[690.27,29.76]]]
["binance-futures","BNBUSDT",1752624139187,[[690.2,112.6],[690.18,4.66],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,4.43],[690.22,0.07],[690.25,0.14],[690.27,29.76],[690.36,10.33]]]
["binance-futures","BNBUSDT",1752624139227,[[690.2,112.62],[690.18,4.66],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,6.7],[690.22,0.07],[690.25,0.14],[690.27,29.76],[690.36,10.33]]]
["binance-futures","BNBUSDT",1752624139309,[[690.2,112.62],[690.18,4.66],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,6.7],[690.22,0.07],[690.25,0.14],[690.27,34.74],[690.36,10.33]]]
["binance-futures","BNBUSDT",1752624139359,[[690.2,112.62],[690.18,4.66],[690.17,13.15],[690.16,17.96],[690.15,17.51]],[[690.21,5.82],[690.22,0.07],[690.25,0.14],[690.27,34.74],[690.36,10.33]]]
["binance-futures","BNBUSDT",1752624139423,[[690.2,112.62],[690.17,8.49],[690.16,13.3],[690.15,12.85]],[[690.21,5.44],[690.22,0.07],[690.25,0.14],[690.27,34.74],[690.36,10.33]]]
["binance-futures","BNBUSDT",1752624139436,[[690.2,112.62],[690.17,8.49],[690.16,13.3],[690.15,12.85],[25.0,46.4]],[[690.21,5.44],[690.22,0.07],[690.25,0.14],[690.26,0.54],[690.27,22.64]]]
["binance-futures","BNBUSDT",1752624139550,[[690.2,112.73],[690.17,8.49],[690.16,13.3],[690.15,12.85],[690.14,5.5]],[[690.21,6.95],[690.22,0.07],[690.25,0.14],[690.26,0.55],[690.27,22.65]]]
["binance-futures","BNBUSDT",1752624139674,[[690.2,112.68],[690.17,8.49],[690.16,13.3],[690.15,12.85],[690.14,5.5]],[[690.21,6.7],[690.22,0.07],[690.25,0.14],[690.26,0.55],[690.27,22.65]]]
["binance-futures","BNBUSDT",1752624139724,[[690.2,118.36],[690.17,8.49],[690.16,13.3],[690.15,12.85],[690.14,5.5]],[[690.21,6.71],[690.22,0.07],[690.25,3.03],[690.27,22.65]]]
["binance-futures","BNBUSDT",1752624139825,[[690.2,118.36],[690.17,8.49],[690.16,7.83],[690.15,12.85],[690.14,0.03]],[[690.21,6.71],[690.22,0.07],[690.25,3.03],[690.27,22.65],[690.28,24.58]]]
["binance-futures","BNBUSDT",1752624139907,[[690.2,112.66],[690.17,8.49],[690.16,7.83],[690.15,12.85],[690.14,0.03]],[[690.21,6.71],[690.22,0.07],[690.25,0.14],[690.27,22.65],[690.28,24.58]]]
["binance-futures","BNBUSDT",1752624139978,[[690.2,112.68],[690.17,8.49],[690.16,7.83],[690.15,12.85],[690.14,0.03]],[[690.21,6.94],[690.22,0.07],[690.25,0.14],[690.26,14.5],[690.27,22.65]]]
["binance-futures","BNBUSDT",1752624140179,[[690.2,112.68],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,6.95],[690.22,0.07],[690.24,2.89],[690.25,0.14],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140234,[[690.2,112.68],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,6.95],[690.22,0.07],[690.25,0.14],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140307,[[690.2,112.68],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,6.7],[690.22,0.07],[690.24,6.92],[690.25,0.14],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140338,[[690.2,112.66],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,6.7],[690.22,0.07],[690.24,6.92],[690.25,0.14],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140416,[[690.2,115.04],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,5.72],[690.22,0.07],[690.24,6.92],[690.25,0.14],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140469,[[690.2,115.04],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,5.74],[690.22,0.1],[690.24,6.92],[690.25,0.2],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140520,[[690.2,115.03],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,5.62],[690.22,0.1],[690.24,6.92],[690.25,0.2],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140575,[[690.2,115.03],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,5.62],[690.22,0.1],[690.24,6.92],[690.25,0.21],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140631,[[690.2,115.05],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,16.95],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140673,[[690.2,80.43],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,16.95],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,19.97]]]
["binance-futures","BNBUSDT",1752624140733,[[690.2,80.43],[690.17,8.49],[690.16,8.09],[690.15,12.85],[690.14,0.03]],[[690.21,16.95],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140785,[[690.2,80.43],[690.17,8.49],[690.16,13.56],[690.15,16.09],[690.14,5.5]],[[690.21,4.98],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140834,[[690.2,80.43],[690.17,8.49],[690.16,13.9],[690.15,16.09],[690.14,5.5]],[[690.21,4.98],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140884,[[690.2,80.43],[690.17,8.49],[690.16,13.9],[690.15,16.09],[690.14,5.5]],[[690.21,4.74],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624140944,[[690.2,80.43],[690.17,8.49],[690.16,13.9],[690.15,16.09],[690.14,5.5]],[[690.21,5.59],[690.22,0.1],[690.24,6.92],[690.25,0.07],[690.26,14.5]]]
["binance-futures","BNBUSDT",1752624141021,[[690.24,3.42],[690.23,16.68],[690.21,18.59],[690.2,107.89],[690.18,5.47]],[[690.25,0.07],[690.27,0.01],[690.28,0.71],[690.29,0.76],[690.31,0.03]]]
["binance-futures","BNBUSDT",1752624141072,[[690.24,60.2],[690.23,50.62],[690.22,23.45],[690.21,75.59],[690.2,100.16]],[[690.25,0.06],[690.27,0.01],[690.28,0.71],[690.29,0.03],[690.31,0.03]]]
["binance-futures","BNBUSDT",1752624141123,[[690.26,17.16],[690.25,17.34],[690.24,151.92],[690.23,90.18],[690.22,39.61]],[[690.27,0.01],[690.28,7.63],[690.29,0.03],[690.31,0.03],[690.32,7.22]]]
["binance-futures","BNBUSDT",1752624141174,[[690.27,12.21],[690.26,94.76],[690.25,54.15],[690.24,92.0],[690.23,72.3]],[[690.28,7.63],[690.29,0.03],[690.31,0.03],[690.32,6.93],[690.37,0.01]]]
["binance-futures","BNBUSDT",1752624141224,[[690.27,25.05],[690.26,124.99],[690.25,51.7],[690.24,85.89],[690.23,72.3]],[[690.28,0.71],[690.29,0.02],[690.31,0.03],[690.32,6.93],[690.33,4.89]]]
["binance-futures","BNBUSDT",1752624141276,[[690.27,100.32],[690.26,72.46],[690.25,37.68],[690.24,85.89],[690.23,67.64]],[[690.28,0.74],[690.31,0.01],[690.32,6.93],[690.33,4.89],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141329,[[690.27,107.03],[690.26,72.46],[690.25,37.68],[690.24,86.61],[690.23,67.64]],[[690.28,0.74],[690.31,0.01],[690.32,6.93],[690.33,4.89],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141379,[[690.27,107.08],[690.26,72.46],[690.25,37.68],[690.24,86.61],[690.23,67.64]],[[690.28,0.74],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141408,[[690.27,109.48],[690.26,72.46],[690.25,37.68],[690.24,86.61],[690.23,67.64]],[[690.28,1.04],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141482,[[690.27,111.18],[690.26,72.46],[690.25,37.68],[690.24,86.61],[690.23,67.64]],[[690.28,1.06],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141640,[[690.27,111.19],[690.26,72.46],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.96],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141779,[[690.27,111.18],[690.26,72.46],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.96],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141823,[[690.27,111.18],[690.26,72.46],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.96],[690.31,0.01],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141913,[[690.27,73.98],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,0.01],[690.32,6.93],[690.33,5.5],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624141964,[[690.27,73.98],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.34,11.1]]]
["binance-futures","BNBUSDT",1752624142016,[[690.27,68.0],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,1.45],[690.32,6.93],[690.33,5.5],[690.34,11.1]]]
["binance-futures","BNBUSDT",1752624142072,[[690.27,62.47],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,2.01],[690.32,6.93],[690.33,0.03],[690.34,11.1]]]
["binance-futures","BNBUSDT",1752624142120,[[690.27,62.47],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.34,11.1]]]
["binance-futures","BNBUSDT",1752624142234,[[690.27,62.86],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624142272,[[690.27,62.86],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,7.98],[690.31,1.45],[690.32,6.93],[690.33,0.03],[692.03,0.05]]]
["binance-futures","BNBUSDT",1752624142335,[[690.27,62.95],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.41],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.36,15.38]]]
["binance-futures","BNBUSDT",1752624142398,[[690.27,62.95],[690.26,49.94],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.12],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624142439,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.4],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.34,5.62]]]
["binance-futures","BNBUSDT",1752624142553,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.4],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624142649,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.39],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624142756,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,1.39],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143009,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.02],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143207,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.66],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143261,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.04],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143307,[[690.27,61.03],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.23],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143440,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.23],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143496,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.64]],[[690.28,2.29],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143572,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.65]],[[690.28,2.29],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143800,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,67.65]],[[690.28,1.64],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624143973,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.64],[690.29,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624144056,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.64],[690.3,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624144127,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.63],[690.3,2.89],[690.31,1.45],[690.32,6.93],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624144253,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.63],[690.31,1.45],[690.32,6.93],[690.33,0.03],[722.18,2.09]]]
["binance-futures","BNBUSDT",1752624144319,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.2],[690.31,1.45],[690.32,6.93],[690.33,0.03],[691.66,16.95]]]
["binance-futures","BNBUSDT",1752624144371,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.43],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.52,6.51]]]
["binance-futures","BNBUSDT",1752624144426,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.38],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.41,20.95]]]
["binance-futures","BNBUSDT",1752624144471,[[690.27,61.01],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.32],[690.31,1.45],[690.32,6.93],[690.33,0.03],[690.41,20.95]]]
["binance-futures","BNBUSDT",1752624144513,[[690.27,61.02],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.32],[690.3,2.89],[690.31,1.45],[690.32,0.01],[690.33,0.03]]]
["binance-futures","BNBUSDT",1752624144751,[[690.27,61.02],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.73],[690.31,4.34],[690.32,0.01],[690.33,0.03],[693.42,12.52]]]
["binance-futures","BNBUSDT",1752624144812,[[690.27,61.02],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.73],[690.31,4.34],[690.32,0.01],[690.33,0.03],[692.8,32.89]]]
["binance-futures","BNBUSDT",1752624145010,[[690.27,61.02],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.73],[690.31,4.34],[690.32,0.01],[690.33,0.03],[690.37,0.31]]]
["binance-futures","BNBUSDT",1752624145071,[[690.27,61.18],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.71],[690.31,4.34],[690.32,0.01],[690.33,0.03],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624145142,[[690.27,61.18],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.71],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624145320,[[690.27,64.04],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,1.27],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624145362,[[690.27,63.99],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.29],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752624145421,[[690.27,63.99],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.29],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.36,7.03]]]
["binance-futures","BNBUSDT",1752624145514,[[690.27,64.02],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.29],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.36,7.03]]]
["binance-futures","BNBUSDT",1752624145572,[[690.27,64.36],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.31],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.36,7.03]]]
["binance-futures","BNBUSDT",1752624145783,[[690.27,64.58],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.31],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.36,7.03]]]
["binance-futures","BNBUSDT",1752624145873,[[690.27,64.6],[690.26,50.05],[690.25,37.68],[690.24,75.67],[690.23,68.9]],[[690.28,2.3],[690.31,4.34],[690.32,6.93],[690.33,0.03],[690.36,7.03]]]
["binance-futures","BNBUSDT",1752624160236,[[690.22,62.36],[690.21,4.17],[690.2,2.41],[690.19,5.37],[690.18,17.38]],[[690.23,79.91],[690.24,47.15],[690.25,20.24],[690.26,32.34],[690.27,79.2]]]
["binance-futures","BNBUSDT",1752624232353,[[690.17,51.39],[690.16,8.84],[690.15,5.95],[690.14,18.29],[690.13,0.04]],[[690.18,53.37],[690.19,0.02],[690.2,13.02],[690.21,10.13],[690.22,21.75]]]
["binance-futures","BNBUSDT",1752624280046,[[690.36,41.25],[690.35,0.5],[690.34,13.5],[690.33,22.31],[690.32,6.93]],[[690.37,26.47],[690.38,10.78],[690.39,7.73],[690.4,6.96],[690.41,0.88]]]
["binance-futures","BNBUSDT",1752624297541,[[690.36,60.84],[690.35,0.49],[690.34,13.49],[690.33,22.31],[690.32,11.85]],[[690.37,0.94],[690.39,3.36],[690.4,18.95],[690.41,5.84],[690.42,54.22]]]
["binance-futures","BNBUSDT",1752624359515,[[690.15,8.79],[690.14,0.04],[690.13,0.04],[690.12,4.1],[690.11,9.36]],[[690.16,51.08],[690.17,0.15],[690.18,14.82],[690.19,20.95],[690.2,28.09]]]
["binance-futures","BNBUSDT",1752624427240,[[689.84,11.81],[689.83,1.16],[689.81,5.07],[689.8,15.51],[689.79,1.03]],[[689.85,120.56],[689.86,65.61],[689.87,22.61],[689.88,75.24],[689.89,82.36]]]
["binance-futures","BNBUSDT",1752624475837,[[689.95,120.6],[689.94,41.12],[689.93,53.34],[689.92,74.93],[689.91,106.26]],[[689.96,0.01],[689.98,1.36],[690.0,7.0],[690.01,2.2],[690.02,1.18]]]
["binance-futures","BNBUSDT",1752624529270,[[689.78,26.5],[689.76,26.54],[689.75,39.66],[689.74,15.49],[689.73,29.65]],[[689.79,45.45],[689.8,12.8],[689.81,10.27],[689.82,4.96],[689.83,15.24]]]
["binance-futures","BNBUSDT",1752624539671,[[689.78,17.89],[689.76,6.92],[689.74,5.33],[689.73,11.99],[689.72,35.07]],[[689.79,71.16],[689.8,13.9],[689.81,5.61],[689.82,44.75],[689.83,13.6]]]
["binance-futures","BNBUSDT",1752624585251,[[689.5,40.54],[689.49,2.9],[689.48,20.35],[689.47,9.88],[689.46,27.05]],[[689.51,43.16],[689.52,25.33],[689.53,30.76],[689.54,0.23],[689.55,33.31]]]
["binance-futures","BNBUSDT",1752624645189,[[689.35,56.18],[689.34,2.92],[689.32,23.78],[689.31,5.0],[689.29,24.43]],[[689.36,43.12],[689.37,0.01],[689.38,8.2],[689.39,0.23],[689.4,11.82]]]
["binance-futures","BNBUSDT",1752624679703,[[688.9,46.2],[688.88,6.92],[688.87,34.15],[688.84,7.63],[688.83,78.26]],[[688.91,38.93],[688.92,4.09],[688.94,4.22],[688.95,0.05],[688.97,5.83]]]
["binance-futures","BNBUSDT",1752624701233,[[688.75,12.45],[688.74,17.2],[688.73,2.9],[688.72,6.94],[688.71,2.04]],[[688.77,0.02],[688.78,13.7],[688.79,2.01],[688.8,8.78],[688.82,3.73]]]
["binance-futures","BNBUSDT",1752624754440,[[688.97,36.5],[688.96,8.74],[688.95,9.16],[688.94,18.26],[688.92,25.75]],[[688.98,0.05],[688.99,0.04],[689.0,19.16],[689.01,1.46],[689.02,0.01]]]
["binance-futures","BNBUSDT",1752624824780,[[689.14,45.65],[689.13,0.03],[689.11,0.48],[689.1,3.84],[689.0,12.03]],[[689.15,40.87],[689.16,12.62],[689.17,18.41],[689.18,16.64],[689.19,33.86]]]
["binance-futures","BNBUSDT",1752624871666,[[688.92,34.16],[688.91,0.27],[688.9,0.08],[688.88,32.92],[688.87,4.52]],[[688.93,21.25],[688.94,0.37],[688.95,12.01],[688.96,7.22],[688.97,6.95]]]
["binance-futures","BNBUSDT",1752624947657,[[688.95,54.51],[688.94,2.53],[688.93,0.16],[688.92,7.34],[688.91,0.99]],[[688.96,29.03],[688.98,12.37],[688.99,6.46],[689.0,22.56],[689.01,13.98]]]
["binance-futures","BNBUSDT",1752624986369,[[689.17,129.13],[689.16,36.08],[689.15,33.25],[689.14,24.32],[689.13,58.1]],[[689.18,4.24],[689.19,0.3],[689.2,7.23],[689.21,0.01],[689.22,0.46]]]
["binance-futures","BNBUSDT",1752625016557,[[689.92,42.08],[689.91,4.22],[689.89,12.62],[689.88,6.92],[689.87,1.67]],[[689.93,78.05],[689.94,37.14],[689.95,40.33],[689.96,41.69],[689.97,42.01]]]
["binance-futures","BNBUSDT",1752625098026,[[690.26,7.08],[690.24,6.93],[690.22,9.72],[690.21,5.51],[690.18,0.48]],[[690.27,81.75],[690.28,31.02],[690.29,55.94],[690.3,77.47],[690.31,50.82]]]
["binance-futures","BNBUSDT",1752625139077,[[690.36,25.21],[690.35,0.12],[690.34,6.33],[690.33,11.47],[690.32,13.26]],[[690.37,38.66],[690.38,0.19],[690.4,11.35],[690.41,0.61],[690.42,2.88]]]
["binance-futures","BNBUSDT",1752625163036,[[690.32,34.15],[690.31,1.11],[690.3,0.12],[690.28,6.94],[690.27,1.45]],[[690.33,42.29],[690.34,6.78],[690.35,1.95],[690.36,28.69],[690.37,19.1]]]
["binance-futures","BNBUSDT",1752625215133,[[690.03,84.37],[690.02,80.94],[690.01,45.57],[690.0,33.87],[689.99,4.37]],[[690.04,5.95],[690.05,2.21],[690.08,5.94],[690.09,14.35],[690.1,14.94]]]
["binance-futures","BNBUSDT",1752625292341,[[690.29,15.38],[690.28,6.93],[690.27,0.03],[690.26,17.01],[690.25,35.44]],[[690.3,15.5],[690.32,6.92],[690.33,0.01],[690.34,23.03],[690.35,28.27]]]
["binance-futures","BNBUSDT",1752625326272,[[690.15,47.19],[690.14,0.15],[690.13,0.15],[690.12,12.82],[690.11,23.95]],[[690.16,4.76],[690.17,0.18],[690.18,0.01],[690.19,2.89],[690.2,7.48]]]
["binance-futures","BNBUSDT",1752625341935,[[690.23,84.33],[690.22,4.12],[690.21,18.97],[690.2,27.38],[690.19,37.48]],[[690.24,7.04],[690.25,0.01],[690.27,12.27],[690.28,7.98],[690.29,12.13]]]
["binance-futures","BNBUSDT",1752625399532,[[690.4,67.98],[690.39,30.45],[690.37,0.01],[690.36,15.14]],[[690.41,2.81],[690.42,2.33],[690.43,1.24],[690.44,6.93],[690.48,9.87]]]
["binance-futures","BNBUSDT",1752625464879,[[690.9,100.3],[690.89,13.52],[690.88,56.76],[690.87,52.58],[690.86,41.24]],[[690.91,3.29],[690.92,0.66],[690.94,1.47],[690.95,5.32],[690.96,8.41]]]
["binance-futures","BNBUSDT",1752625524561,[[690.94,31.82],[690.93,0.22],[690.92,6.92],[690.91,5.6],[690.9,7.07]],[[690.95,2.51],[690.96,3.18],[690.97,0.01],[690.98,0.19],[690.99,0.62]]]
["binance-futures","BNBUSDT",1752625575276,[[690.78,17.21],[690.75,4.59],[690.74,3.73],[690.73,0.28],[690.72,11.24]],[[690.79,49.67],[690.8,10.26],[690.81,9.92],[690.82,19.35],[690.83,23.12]]]
["binance-futures","BNBUSDT",1752625593306,[[690.78,43.4],[690.77,3.32],[690.76,6.92],[690.75,4.4],[690.74,8.32]],[[690.79,11.04],[690.8,0.27],[690.81,0.01],[690.83,3.21],[690.88,15.96]]]
["binance-futures","BNBUSDT",1752625649824,[[690.66,5.71],[690.65,0.24],[690.64,5.22],[690.63,0.04],[690.62,2.92]],[[690.67,49.74],[690.68,7.77],[690.69,6.28],[690.7,10.4],[690.71,6.1]]]
["binance-futures","BNBUSDT",1752625720175,[[690.5,0.28],[690.48,0.73],[690.46,4.31],[690.44,6.98]],[[690.51,16.99],[690.52,60.82],[690.53,56.03],[690.54,5.92],[690.56,7.3]]]
["binance-futures","BNBUSDT",1752625771316,[[690.74,33.35],[690.73,10.64],[690.72,17.92],[690.71,11.97],[690.7,23.64]],[[690.75,38.4],[690.76,8.67],[690.77,2.99],[690.79,1.46],[690.8,10.99]]]
["binance-futures","BNBUSDT",1752625788699,[[690.91,10.55],[690.9,0.12],[690.88,21.91],[690.87,32.0],[690.86,22.41]],[[690.92,46.81],[690.93,2.52],[690.94,4.72],[690.95,11.82],[690.96,7.88]]]
["binance-futures","BNBUSDT",1752625880618,[[691.15,45.88],[691.14,2.23],[691.13,24.94],[691.12,29.41],[691.11,25.06]],[[691.16,24.65],[691.17,0.01],[691.18,0.19],[691.19,3.14],[691.2,20.85]]]
["binance-futures","BNBUSDT",1752625908043,[[691.3,29.1],[691.29,4.33],[691.28,44.61],[691.27,21.65],[691.26,46.57]],[[691.31,20.66],[691.32,11.72],[691.33,0.36],[691.34,0.46],[691.35,1.19]]]
["binance-futures","BNBUSDT",1752625942418,[[691.65,51.38],[691.64,13.87],[691.62,29.09],[691.61,213.81],[691.57,51.78]],[[691.66,11.4],[691.67,0.06],[691.68,13.33],[691.69,2.33],[691.7,5.24]]]
["binance-futures","BNBUSDT",1752626024079,[[691.61,204.94],[691.6,1.26],[691.59,2.32],[691.58,0.64],[691.57,3.28]],[[691.62,126.8],[691.63,36.75],[691.64,42.75],[691.65,45.65],[691.66,49.78]]]
["binance-futures","BNBUSDT",1752626077212,[[691.8,31.19],[691.79,6.01],[691.78,19.62],[691.77,11.05],[691.76,46.3]],[[691.81,39.24],[691.82,0.03],[691.83,0.01],[691.84,15.23],[691.85,0.01]]]
["binance-futures","BNBUSDT",1752626109736,[[691.98,54.89],[691.97,29.59],[691.96,11.94],[691.95,38.45],[691.94,43.08]],[[691.99,3.12],[692.0,7.59],[692.01,2.37],[692.02,3.04],[692.05,0.46]]]
["binance-futures","BNBUSDT",1752626145201,[[692.1,29.02],[692.09,0.99],[692.08,20.85],[692.07,15.6],[692.06,20.11]],[[692.11,41.04],[692.12,10.07],[692.13,0.3],[692.14,19.13],[692.15,7.8]]]
["binance-futures","BNBUSDT",1752626233125,[[692.55,28.24],[692.54,0.74],[692.53,15.83],[692.52,25.23],[692.51,36.51]],[[692.56,43.0],[692.57,0.02],[692.58,4.43],[692.6,10.4],[692.61,15.32]]]
["binance-futures","BNBUSDT",1752626260179,[[692.3,2.06],[692.29,6.02],[692.28,11.39],[692.26,17.9],[692.25,3.14]],[[692.31,97.7],[692.32,70.78],[692.33,85.86],[692.34,99.85],[692.35,51.6]]]
["binance-futures","BNBUSDT",1752626303298,[[692.39,23.84],[692.38,0.11],[692.37,17.17],[692.36,8.75],[692.35,2.48]],[[692.4,47.1],[692.41,0.01],[692.43,4.94],[692.44,21.05],[692.45,12.4]]]
["binance-futures","BNBUSDT",1752626374272,[[692.62,13.6],[692.61,0.04],[692.6,14.13],[692.59,14.0],[692.58,4.45]],[[692.63,64.2],[692.64,64.06],[692.65,70.07],[692.66,15.74],[692.67,78.54]]]
["binance-futures","BNBUSDT",1752626423375,[[692.95,68.39],[692.94,20.45],[692.93,35.35],[692.92,58.09],[692.91,52.61]],[[692.96,6.46],[692.97,0.87],[692.98,3.75],[692.99,0.02],[693.01,0.11]]]
["binance-futures","BNBUSDT",1752626443656,[[692.86,37.84],[692.85,0.28],[692.84,8.78],[692.83,21.15],[692.82,5.28]],[[692.87,7.51],[692.88,11.13],[692.89,5.74],[692.9,0.01],[692.91,17.03]]]
["binance-futures","BNBUSDT",1752626479600,[[692.54,2.12],[692.53,0.5],[692.52,10.97],[692.51,0.84],[692.5,10.76]],[[692.55,28.72],[692.56,20.28],[692.57,31.22],[692.58,62.77],[692.59,11.18]]]
["binance-futures","BNBUSDT",1752626530522,[[692.18,30.68],[692.17,7.8],[692.16,8.65],[692.15,16.55],[692.14,6.4]],[[692.19,0.53],[692.2,0.01],[692.23,0.25],[692.24,10.46],[692.25,0.05]]]
["binance-futures","BNBUSDT",1752626580831,[[692.16,45.58],[692.15,0.47],[692.14,8.62],[692.13,11.11],[692.12,13.84]],[[692.17,55.18],[692.18,4.04],[692.2,8.89],[692.21,2.03],[692.22,0.68]]]
["binance-futures","BNBUSDT",1752626644338,[[692.43,4.54],[692.42,4.33],[692.41,0.54],[692.4,8.68],[692.39,0.87]],[[692.44,28.6],[692.45,5.53],[692.46,0.09],[692.47,22.97],[692.48,27.11]]]
["binance-futures","BNBUSDT",1752626655901,[[692.47,82.46],[692.46,1.2],[692.45,24.45],[692.44,46.38],[692.43,121.68]],[[692.48,17.41],[692.5,0.12],[692.52,14.31],[692.53,0.06],[692.54,0.03]]]
["binance-futures","BNBUSDT",1752626706832,[[692.72,43.28],[692.71,2.98],[692.7,0.08],[692.69,22.17],[692.68,15.84]],[[692.73,10.3],[692.74,0.16],[692.75,0.01],[692.76,19.6],[692.77,12.2]]]
["binance-futures","BNBUSDT",1752626766636,[[692.54,60.81],[692.53,20.45],[692.52,49.26],[692.51,30.02],[692.5,38.12]],[[692.55,0.84],[692.57,0.09],[692.58,0.02],[692.59,5.64],[692.64,26.53]]]
["binance-futures","BNBUSDT",1752626810071,[[692.84,29.49],[692.83,97.05],[692.82,0.33],[692.81,4.52],[692.8,14.87]],[[692.85,11.96],[692.86,5.9],[692.87,0.05],[692.88,8.73],[692.89,1.07]]]
["binance-futures","BNBUSDT",1752626833672,[[693.09,54.39],[693.08,32.64],[693.07,29.29],[693.05,0.01],[692.88,20.26]],[[693.1,4.28],[693.11,0.08],[693.12,9.56],[693.13,0.08],[693.14,2.23]]]
["binance-futures","BNBUSDT",1752626876927,[[693.62,13.57],[693.61,0.01],[693.6,8.69],[693.58,4.78],[693.57,7.28]],[[693.63,31.54],[693.64,11.53],[693.65,7.42],[693.66,65.14],[693.67,159.41]]]
["binance-futures","BNBUSDT",1752626941840,[[693.89,13.63],[693.88,0.49],[693.87,1.54],[693.86,0.01],[693.85,14.09]],[[693.9,39.44],[693.91,15.78],[693.92,14.3],[693.93,22.63],[693.94,17.59]]]
["binance-futures","BNBUSDT",1752626980343,[[693.88,38.62],[693.87,0.1],[693.86,0.18],[693.85,21.68],[693.84,23.38]],[[693.89,29.2],[693.91,9.28],[693.92,24.49],[693.93,47.63],[693.94,36.53]]]
["binance-futures","BNBUSDT",1752627049471,[[693.57,52.16],[693.56,8.65],[693.55,25.22],[693.54,57.72],[693.53,37.57]],[[693.58,15.23],[693.59,0.8],[693.6,8.68],[693.63,4.18],[693.64,13.15]]]
["binance-futures","BNBUSDT",1752627084173,[[693.65,52.73],[693.64,14.38],[693.63,4.96],[693.62,9.75],[693.61,9.82]],[[693.66,21.41],[693.67,0.01],[693.68,8.65],[693.69,14.98],[693.7,32.55]]]
["binance-futures","BNBUSDT",1752627120018,[[693.72,55.27],[693.71,2.72],[693.7,33.66],[693.69,67.99],[693.68,35.73]],[[693.73,7.62],[693.74,6.89],[693.75,4.51],[693.79,1.79],[693.8,8.69]]]
["binance-futures","BNBUSDT",1752627202063,[[693.57,34.25],[693.56,8.67],[693.55,6.16],[693.54,4.4],[693.53,0.02]],[[693.58,65.59],[693.59,3.53],[693.6,8.67],[693.61,5.19],[693.62,7.49]]]
["binance-futures","BNBUSDT",1752627246044,[[693.93,71.24],[693.92,8.84],[693.9,23.32],[693.89,35.39],[693.87,2.97]],[[693.94,21.66],[693.95,4.36],[693.96,18.78],[693.97,4.67],[693.98,0.3]]]
["binance-futures","BNBUSDT",1752627283651,[[693.72,56.1],[693.71,21.33],[693.7,6.41],[693.69,14.58],[693.68,9.49]],[[693.73,16.81],[693.74,3.9],[693.76,0.02],[693.77,2.77],[693.78,18.44]]]
["binance-futures","BNBUSDT",1752627310090,[[693.6,65.48],[693.59,13.14],[693.58,0.48],[693.57,9.49],[693.56,19.59]],[[693.61,7.85],[693.62,0.01],[693.64,8.66],[693.65,0.01],[693.66,11.91]]]
["binance-futures","BNBUSDT",1752627390488,[[693.23,44.98],[693.22,5.57],[693.21,5.3],[693.2,13.89],[693.19,18.43]],[[693.24,47.95],[693.25,24.75],[693.26,0.23],[693.27,7.82],[693.28,9.32]]]
["binance-futures","BNBUSDT",1752627451401,[[692.93,0.79],[692.92,0.22],[692.91,0.01],[692.87,5.45],[692.86,0.03]],[[692.94,89.81],[692.95,87.21],[692.96,71.34],[692.97,67.43],[692.98,56.8]]]
["binance-futures","BNBUSDT",1752627525082,[[693.11,62.62],[693.1,0.05],[693.08,22.99],[693.07,8.25],[693.06,19.74]],[[693.12,3.0],[693.14,0.17],[693.15,0.01],[693.16,8.66],[693.17,4.63]]]
["binance-futures","BNBUSDT",1752627582372,[[693.22,40.41],[693.21,0.13],[693.2,0.04],[693.18,3.34],[693.16,19.75]],[[693.23,54.72],[693.24,8.65],[693.25,28.85],[693.26,86.97],[693.27,81.02]]]
["binance-futures","BNBUSDT",1752627604758,[[692.99,46.55],[692.96,16.73],[692.95,0.06],[692.94,16.63],[692.93,10.71]],[[693.0,66.99],[693.01,19.32],[693.02,0.01],[693.03,19.26],[693.04,30.03]]]
["binance-futures","BNBUSDT",1752627641045,[[692.99,24.82],[692.97,22.19],[692.96,25.68],[692.95,9.1]],[[693.0,63.98],[693.01,0.08],[693.02,0.01],[693.03,10.08],[693.04,20.21]]]
["binance-futures","BNBUSDT",1752627719848,[[692.72,20.05],[692.71,14.12],[692.7,19.81],[692.69,41.5],[692.68,32.76]],[[692.73,43.41],[692.74,2.1],[692.75,9.78],[692.76,17.47],[692.77,9.67]]]
["binance-futures","BNBUSDT",1752627750885,[[692.72,56.98],[692.71,19.49],[692.7,7.49],[692.69,9.69],[692.68,16.02]],[[692.73,41.06],[692.74,1.58],[692.75,0.01],[692.76,8.66],[692.77,1.48]]]
["binance-futures","BNBUSDT",1752627788319,[[692.79,50.03],[692.77,0.83],[692.76,8.84],[692.75,0.44],[692.74,7.56]],[[692.8,34.4],[692.81,18.23],[692.82,13.46],[692.83,38.7],[692.84,43.9]]]
["binance-futures","BNBUSDT",1752627865208,[[692.76,16.14],[692.75,7.71],[692.74,0.23],[692.73,0.01],[692.72,8.68]],[[692.77,40.08],[692.78,0.27],[692.79,6.42],[692.8,20.81],[692.81,13.61]]]
["binance-futures","BNBUSDT",1752627918588,[[692.79,7.67],[692.78,0.15],[692.77,0.34],[692.76,11.62],[692.75,24.41]],[[692.8,65.37],[692.81,3.68],[692.82,12.93],[692.83,4.64],[692.84,28.14]]]
["binance-futures","BNBUSDT",1752627949653,[[692.62,93.52],[692.61,2.9],[692.6,25.06],[692.59,59.52],[692.58,46.06]],[[692.63,6.86],[692.66,0.01],[692.67,15.22],[692.68,12.72],[692.7,7.77]]]
["binance-futures","BNBUSDT",1752627987027,[[692.78,13.42],[692.75,0.1],[692.74,1.23],[692.73,10.18],[692.72,18.77]],[[692.79,48.56],[692.8,15.06],[692.81,1.3],[692.82,12.78],[692.83,0.99]]]
["binance-futures","BNBUSDT",1752628060481,[[692.59,39.16],[692.58,0.05],[692.57,3.73],[692.56,25.78],[692.55,32.81]],[[692.6,49.09],[692.62,5.93],[692.63,0.1],[692.64,19.35],[692.65,10.85]]]
["binance-futures","BNBUSDT",1752628109623,[[692.75,90.45],[692.74,53.44],[692.73,58.24],[692.72,69.64],[692.71,52.18]],[[692.76,1.38],[692.77,0.01],[692.79,0.52],[692.8,11.22],[692.81,0.25]]]
["binance-futures","BNBUSDT",1752628173254,[[692.32,4.03],[692.3,0.01],[692.29,14.41],[692.28,53.84],[692.27,2.0]],[[692.33,44.06],[692.34,4.04],[692.35,6.12],[692.36,12.87],[692.37,5.07]]]
["binance-futures","BNBUSDT",1752628178825,[[692.24,54.31],[692.23,6.09],[692.22,0.09],[692.21,1.4],[692.2,13.92]],[[692.25,15.78],[692.27,6.06],[692.28,29.66],[692.29,26.51],[692.3,4.23]]]
["binance-futures","BNBUSDT",1752628235756,[[692.59,16.6],[692.58,10.86],[692.57,0.04],[692.56,0.01],[692.55,5.92]],[[692.6,63.6],[692.61,0.02],[692.62,4.6],[692.63,0.61],[692.64,10.16]]]
["binance-futures","BNBUSDT",1752628306358,[[692.32,43.34],[692.31,6.02],[692.3,4.3],[692.29,4.55],[692.28,13.73]],[[692.33,7.03],[692.34,1.88],[692.36,8.65],[692.37,0.91],[692.4,8.67]]]
["binance-futures","BNBUSDT",1752628370388,[[691.73,25.79],[691.72,11.57],[691.69,5.24],[691.68,13.83],[691.66,13.15]],[[691.74,80.43],[691.75,40.06],[691.76,43.36],[691.77,56.22],[691.78,5.59]]]
["binance-futures","BNBUSDT",1752628377812,[[691.79,52.22],[691.78,36.82],[691.77,55.16],[691.76,73.25],[691.75,54.3]],[[691.8,0.68],[691.82,0.22],[691.83,0.03],[691.84,10.19],[691.87,6.45]]]
["binance-futures","BNBUSDT",1752628438185,[[691.91,11.11],[691.88,9.26],[691.87,4.27],[691.86,9.93],[691.85,6.75]],[[691.92,104.91],[691.93,54.29],[691.94,62.02],[691.95,115.37],[691.96,67.63]]]
["binance-futures","BNBUSDT",1752628507343,[[691.82,67.55],[691.8,45.16],[691.79,58.31],[691.78,36.45],[691.77,20.06]],[[691.83,11.79],[691.84,8.65],[691.85,5.54],[691.86,6.83],[691.87,7.45]]]
["binance-futures","BNBUSDT",1752628555162,[[692.08,93.49],[692.06,4.9],[692.05,82.86],[692.04,4.29],[692.03,18.92]],[[692.09,18.59],[692.1,0.12],[692.11,3.19],[692.12,8.86],[692.13,10.45]]]
["binance-futures","BNBUSDT",1752628624216,[[692.17,1.46],[692.12,16.9],[692.11,0.08],[692.1,1.48],[692.09,5.64]],[[692.18,82.09],[692.19,27.39],[692.2,63.73],[692.21,89.52],[692.22,66.81]]]
["binance-futures","BNBUSDT",1752628668814,[[692.09,1.57],[692.08,0.01],[692.06,0.61],[692.05,5.16],[692.04,12.49]],[[692.1,56.53],[692.11,20.24],[692.12,10.1],[692.13,50.97],[692.14,18.89]]]
["binance-futures","BNBUSDT",1752628699822,[[692.06,23.05],[692.05,29.87],[692.04,61.22],[692.03,50.86],[692.02,82.01]],[[692.07,13.3],[692.08,8.66],[692.09,0.02],[692.1,2.97],[692.11,5.37]]]
["binance-futures","BNBUSDT",1752628752473,[[692.15,112.73],[692.14,41.87],[692.13,59.78],[692.12,65.27],[692.11,13.46]],[[692.16,16.13],[692.18,0.01],[692.19,0.01],[692.2,8.67],[692.21,2.89]]]
["binance-futures","BNBUSDT",1752628826008,[[692.04,43.29],[692.03,37.29],[692.02,0.08],[692.01,8.9],[692.0,6.96]],[[692.05,9.63],[692.07,10.46],[692.08,30.5],[692.09,22.22],[692.1,0.01]]]
["binance-futures","BNBUSDT",1752628866332,[[691.88,43.63],[691.87,0.07],[691.86,8.77],[691.85,21.17],[691.84,16.65]],[[691.89,36.79],[691.9,5.34],[691.91,10.49],[691.92,25.17],[691.93,24.31]]]
["binance-futures","BNBUSDT",1752628901795,[[691.97,3.16],[691.92,13.14],[691.9,17.98],[691.89,6.25],[691.88,22.06]],[[691.98,77.22],[691.99,6.1],[692.0,13.77],[692.01,43.93],[692.02,71.08]]]
["binance-futures","BNBUSDT",1752628983601,[[692.09,2.88],[692.08,8.34],[692.07,0.19],[692.06,0.04],[692.05,0.02]],[[692.1,92.89],[692.11,59.64],[692.12,52.7],[692.13,41.82],[692.14,18.17]]]
["binance-futures","BNBUSDT",1752629031093,[[692.07,45.36],[692.06,3.47],[692.05,10.49],[692.04,44.31],[692.03,13.11]],[[692.08,11.56],[692.09,0.07],[692.1,4.44],[692.11,1.76],[692.12,8.67]]]
["binance-futures","BNBUSDT",1752629052891,[[691.97,30.84],[691.96,39.82],[691.95,23.25],[691.94,13.25],[691.93,4.4]],[[691.98,37.7],[691.99,1.74],[692.01,2.95],[692.03,6.03],[692.04,23.0]]]
["binance-futures","BNBUSDT",1752629100687,[[691.62,10.18],[691.59,0.48],[691.58,4.04],[691.57,1.71],[691.56,12.28]],[[691.63,59.44],[691.64,47.27],[691.65,25.12],[691.66,9.3],[691.67,5.51]]]
["binance-futures","BNBUSDT",1752629187306,[[691.76,62.87],[691.75,10.75],[691.74,5.97],[691.73,5.99],[691.72,8.66]],[[691.77,19.75],[691.78,0.16],[691.79,0.63],[691.8,14.92],[691.81,20.47]]]
["binance-futures","BNBUSDT",1752629232305,[[691.84,30.37],[691.82,5.0],[691.81,25.81],[691.8,35.56],[691.79,37.57]],[[691.85,9.77],[691.86,0.21],[691.87,0.14],[691.88,8.67],[691.89,3.95]]]
["binance-futures","BNBUSDT",1752629258460,[[691.78,15.3],[691.77,2.33],[691.76,9.84],[691.75,0.01],[691.7,0.03]],[[691.79,56.74],[691.8,26.76],[691.81,19.3],[691.82,8.36],[691.83,46.34]]]
["binance-futures","BNBUSDT",1752629310551,[[691.31,0.42],[691.29,0.85],[691.28,11.79],[691.27,0.62],[691.26,4.78]],[[691.32,125.39],[691.33,74.58],[691.34,48.28],[691.35,78.61],[691.36,37.39]]]
["binance-futures","BNBUSDT",1752629380889,[[691.38,66.46],[691.37,21.07],[691.36,35.19],[691.35,10.57],[691.34,33.18]],[[691.39,40.08],[691.4,14.3],[691.41,0.89],[691.42,4.95],[691.43,8.41]]]
["binance-futures","BNBUSDT",1752629444015,[[691.27,46.53],[691.25,3.87],[691.24,14.31],[691.23,9.22],[691.22,10.63]],[[691.28,282.2],[691.29,1.67],[691.3,0.01],[691.31,3.82],[691.32,34.72]]]
["binance-futures","BNBUSDT",1752629501676,[[690.84,44.09],[690.83,1.92],[690.82,1.94],[690.81,5.73],[690.8,14.05]],[[690.85,40.78],[690.86,2.79],[690.87,5.88],[690.88,19.71],[690.89,45.6]]]
["binance-futures","BNBUSDT",1752629519106,[[690.78,11.17],[690.77,0.25],[690.76,0.85],[690.75,5.61],[690.74,0.1]],[[690.79,56.59],[690.8,31.12],[690.81,49.51],[690.82,34.49],[690.83,51.27]]]
["binance-futures","BNBUSDT",1752629615746,[[691.59,68.33],[691.57,3.57],[691.56,39.67],[691.55,22.37],[691.54,23.87]],[[691.6,3.59],[691.61,0.04],[691.62,4.01],[691.64,8.66],[691.65,12.62]]]
["binance-futures","BNBUSDT",1752629642729,[[691.46,8.36],[691.45,0.01],[691.43,0.73],[691.42,5.2],[691.41,10.03]],[[691.47,32.8],[691.48,44.19],[691.49,20.69],[691.5,57.2],[691.51,11.65]]]
["binance-futures","BNBUSDT",1752629705311,[[691.23,32.88],[691.22,17.93],[691.2,9.43],[691.19,0.04],[691.18,4.37]],[[691.24,55.98],[691.25,23.09],[691.26,51.43],[691.27,37.17],[691.28,45.24]]]
["binance-futures","BNBUSDT",1752629784171,[[691.11,123.88],[691.1,2.77],[691.09,0.5],[691.08,48.29],[691.07,72.12]],[[691.12,0.55],[691.13,0.06],[691.14,0.01],[691.15,2.03],[691.16,8.75]]]
["binance-futures","BNBUSDT",1752629833752,[[691.31,29.12],[691.3,2.82],[691.29,4.89],[691.28,8.66],[691.27,9.11]],[[691.32,34.84],[691.33,11.87],[691.34,2.63],[691.35,17.83],[691.36,9.43]]]
["binance-futures","BNBUSDT",1752629862603,[[691.47,16.34],[691.45,2.91],[691.44,9.82],[691.43,5.41],[691.42,4.58]],[[691.48,29.07],[691.49,0.04],[691.5,0.32],[691.51,3.64],[691.52,13.85]]]
["binance-futures","BNBUSDT",1752629902127,[[691.06,2.8],[691.05,0.07],[691.04,11.68],[691.03,0.02],[691.02,1.47]],[[691.07,79.93],[691.08,54.22],[691.09,32.79],[691.1,50.29],[691.11,18.8]]]
["binance-futures","BNBUSDT",1752629990278,[[691.41,47.09],[691.4,23.46],[691.39,22.35],[691.38,19.13],[691.37,24.91]],[[691.42,16.95],[691.43,0.02],[691.44,8.95],[691.45,6.55],[691.46,0.37]]]
["binance-futures","BNBUSDT",1752630020812,[[691.43,4.93],[691.4,8.66],[691.39,13.96],[691.38,14.01],[691.37,22.02]],[[691.44,44.13],[691.46,1.76],[691.47,13.23],[691.48,15.98],[691.49,5.33]]]
["binance-futures","BNBUSDT",1752630066278,[[691.49,11.48],[691.48,8.67],[691.46,0.56],[691.45,5.79],[691.44,23.65]],[[691.5,33.61],[691.51,1.71],[691.52,10.1],[691.53,0.74],[691.54,15.06]]]
["binance-futures","BNBUSDT",1752630100851,[[691.27,51.98],[691.26,0.12],[691.25,0.52],[691.24,11.57],[691.23,6.4]],[[691.28,7.93],[691.29,0.82],[691.3,1.65],[691.31,1.75],[691.32,17.48]]]
["binance-futures","BNBUSDT",1752630187145,[[691.12,49.18],[691.11,34.07],[691.1,1.44],[691.09,45.53],[691.08,53.82]],[[691.13,7.89],[691.15,4.73],[691.16,12.83],[691.17,30.47],[691.18,2.6]]]
["binance-futures","BNBUSDT",1752630221774,[[691.2,46.24],[691.19,3.06],[691.18,0.01],[691.17,0.61],[691.16,16.5]],[[691.21,30.28],[691.22,7.21],[691.23,26.34],[691.24,14.42],[691.25,0.73]]]
["binance-futures","BNBUSDT",1752630267919,[[690.87,57.8],[690.86,22.38],[690.85,0.49],[690.84,65.67],[690.83,36.68]],[[690.88,19.48],[690.9,1.82],[690.91,3.35],[690.93,7.34],[690.94,1.65]]]
["binance-futures","BNBUSDT",1752630340227,[[690.3,0.55],[690.29,0.2],[690.28,0.03],[690.27,0.08],[690.26,0.1]],[[690.31,123.22],[690.32,54.15],[690.33,28.63],[690.34,62.3],[690.35,64.05]]]
["binance-futures","BNBUSDT",1752630387103,[[690.44,96.2],[690.43,47.25],[690.42,7.54],[690.41,14.09],[690.4,30.0]],[[690.45,0.6],[690.46,0.02],[690.48,8.65],[690.49,0.03],[690.54,4.98]]]
["binance-futures","BNBUSDT",1752630455504,[[690.85,98.53],[690.84,54.39],[690.83,46.53],[690.82,11.38],[690.81,36.61]],[[690.86,0.79],[690.88,0.11],[690.89,0.09],[690.9,0.03],[690.94,0.01]]]
["binance-futures","BNBUSDT",1752630464135,[[690.85,6.55],[690.84,0.69],[690.83,2.89],[690.82,0.01],[690.81,12.06]],[[690.86,50.33],[690.87,6.73],[690.88,9.05],[690.89,12.38],[690.9,10.62]]]
["binance-futures","BNBUSDT",1752630549478,[[690.63,67.57],[690.62,6.96],[690.61,0.57],[690.6,8.69],[690.59,5.03]],[[690.64,7.74],[690.66,0.22],[690.67,0.01],[690.68,26.84],[690.69,11.4]]]
["binance-futures","BNBUSDT",1752630613671,[[690.97,55.03],[690.96,35.94],[690.95,45.45],[690.94,51.25],[690.93,50.88]],[[690.98,11.81],[690.99,0.3],[691.0,16.02],[691.01,1.45],[691.02,0.02]]]
["binance-futures","BNBUSDT",1752630675619,[[691.2,54.88],[691.19,28.93],[691.18,28.93],[691.17,46.04],[691.16,29.7]],[[691.21,1.04],[691.24,14.34],[691.25,0.02],[691.26,7.18],[691.28,17.66]]]
["binance-futures","BNBUSDT",1752630686330,[[691.29,24.91],[691.28,8.36],[691.27,26.49],[691.26,28.55],[691.25,33.82]],[[691.3,11.32],[691.31,0.66],[691.32,0.1],[691.33,6.28],[691.34,18.9]]]
["binance-futures","BNBUSDT",1752630740997,[[691.24,44.97],[691.23,8.29],[691.22,3.78],[691.21,5.52],[691.19,0.14]],[[691.25,13.17],[691.27,10.39],[691.28,37.4],[691.29,36.86],[691.3,30.89]]]
["binance-futures","BNBUSDT",1752630834230,[[691.42,62.23],[691.4,7.38],[691.39,30.67],[691.38,36.31],[691.37,41.76]],[[691.43,1.45],[691.44,6.92],[691.45,2.89],[691.46,0.01],[691.47,0.01]]]
["binance-futures","BNBUSDT",1752630874355,[[691.56,55.13],[691.55,20.86],[691.54,34.48],[691.53,47.46],[691.52,51.44]],[[691.57,12.96],[691.58,15.5],[691.59,8.53],[691.6,6.96],[691.61,2.41]]]
["binance-futures","BNBUSDT",1752630900301,[[691.41,27.7],[691.4,6.95],[691.39,0.01],[691.38,0.01],[691.37,3.75]],[[691.42,27.24],[691.44,7.48],[691.45,25.48],[691.46,22.24],[691.47,9.79]]]
["binance-futures","BNBUSDT",1752630943444,[[691.05,1.44],[691.04,0.46],[691.02,0.03]],[[691.06,8.13],[691.07,18.22],[691.08,75.97],[691.09,82.77],[691.11,39.75]]]
["binance-futures","BNBUSDT",1752631000531,[[690.73,27.62],[690.72,6.92],[690.7,0.03],[690.69,15.35],[690.68,19.58]],[[690.74,36.81],[690.75,1.44],[690.76,6.94],[690.77,0.96],[690.78,3.37]]]
["binance-futures","BNBUSDT",1752631056508,[[690.83,75.98],[690.81,22.24],[690.8,45.32],[690.79,31.74],[690.78,3.0]],[[690.84,26.34],[690.85,0.04],[690.87,5.27],[690.88,8.11],[690.89,1.45]]]
["binance-futures","BNBUSDT",1752631115423,[[690.32,33.71],[690.31,2.33],[690.3,0.04],[690.29,0.05],[690.28,12.58]],[[690.33,41.63],[690.34,21.31],[690.35,2.59],[690.36,57.39],[690.37,58.6]]]
["binance-futures","BNBUSDT",1752631127198,[[690.22,42.12],[690.21,0.15],[690.2,7.03],[690.19,1.82],[690.18,7.2]],[[690.23,12.44],[690.24,7.14],[690.26,11.27],[690.27,40.11],[690.28,11.27]]]
["binance-futures","BNBUSDT",1752631192308,[[690.8,59.71],[690.79,2.89],[690.77,18.71],[690.76,6.1],[690.75,4.08]],[[690.81,25.61],[690.82,0.14],[690.83,5.15],[690.84,6.93],[690.85,1.38]]]
["binance-futures","BNBUSDT",1752631242722,[[690.91,66.99],[690.88,68.17],[690.87,45.56],[690.86,46.29],[690.29,4.56]],[[690.92,27.79],[690.95,9.17],[690.96,16.91],[690.97,15.62],[690.98,10.41]]]
["binance-futures","BNBUSDT",1752631298497,[[691.0,289.79],[690.99,0.02],[690.98,0.01],[690.96,0.01],[690.95,0.03]],[[691.01,105.4],[691.02,32.5],[691.03,48.75],[691.04,24.8],[691.05,36.18]]]
["binance-futures","BNBUSDT",1752631354146,[[690.91,10.07],[690.9,0.08],[690.89,0.03],[690.88,9.88],[690.87,1.04]],[[690.92,55.28],[690.93,25.63],[690.94,8.02],[690.95,19.0],[690.96,37.94]]]
["binance-futures","BNBUSDT",1752631399884,[[690.91,56.72],[690.9,31.79],[690.89,26.17],[690.88,43.07],[690.87,23.88]],[[690.92,18.69],[690.93,3.76],[690.94,3.77],[690.95,9.74],[690.96,19.39]]]
["binance-futures","BNBUSDT",1752631417511,[[690.74,3.47],[690.73,0.06],[690.72,0.01],[690.71,0.19],[690.69,1.99]],[[690.75,90.21],[690.76,21.54],[690.77,64.05],[690.78,60.09],[690.79,66.5]]]
["binance-futures","BNBUSDT",1752631448552,[[690.41,62.63],[690.4,6.98],[690.39,5.19],[690.38,26.84],[690.37,16.76]],[[690.42,1.51],[690.43,0.12],[690.44,6.92],[690.45,0.01],[690.46,4.5]]]
["binance-futures","BNBUSDT",1752631504045,[[690.21,19.69],[690.2,39.58],[690.19,25.24],[690.18,31.09],[690.17,4.56]],[[690.22,4.19],[690.23,4.33],[690.24,0.06],[690.25,0.49],[690.26,8.94]]]
["binance-futures","BNBUSDT",1752631546747,[[690.14,51.05],[690.13,11.53],[690.12,23.41],[690.11,40.71],[690.1,38.47]],[[690.15,13.23],[690.16,5.0],[690.17,3.38],[690.18,1.99],[690.19,3.7]]]
["binance-futures","BNBUSDT",1752631569450,[[690.03,13.52],[690.02,0.97],[690.0,54.32],[689.99,3.24],[689.98,0.17]],[[690.04,41.09],[690.05,9.26],[690.06,10.52],[690.07,20.71],[690.08,1.39]]]
["binance-futures","BNBUSDT",1752631602552,[[689.8,54.19],[689.79,0.38],[689.78,0.92],[689.76,7.02],[689.74,1.47]],[[689.81,66.03],[689.82,14.24],[689.83,34.15],[689.84,10.0],[689.85,29.15]]]
["binance-futures","BNBUSDT",1752631673415,[[690.32,62.52],[690.31,12.21],[690.3,5.76],[690.29,7.74],[690.28,7.65]],[[690.33,9.25],[690.35,1.44],[690.36,6.92],[690.37,1.06],[690.38,19.29]]]
["binance-futures","BNBUSDT",1752631700644,[[690.08,7.44],[690.07,0.11],[690.06,0.01],[690.05,2.94],[690.04,7.12]],[[690.09,66.02],[690.1,0.56],[690.11,0.45],[690.12,23.47],[690.13,54.23]]]
["binance-futures","BNBUSDT",1752631741039,[[690.52,4.24],[690.51,0.34],[690.49,1.12],[690.48,6.97],[690.47,7.91]],[[690.53,80.03],[690.54,0.56],[690.55,42.78],[690.56,50.49],[690.57,15.54]]]
["binance-futures","BNBUSDT",1752631821224,[[690.3,1.17],[690.29,0.21],[690.28,0.04],[690.27,0.1],[690.26,0.32]],[[690.31,106.65],[690.32,74.09],[690.33,61.32],[690.34,47.87],[690.35,19.79]]]
["binance-futures","BNBUSDT",1752631868656,[[690.44,35.09],[690.41,19.09],[690.4,11.91],[690.39,0.07],[690.36,19.87]],[[690.45,56.71],[690.46,30.38],[690.47,29.04],[690.48,46.85],[690.49,33.38]]]
["binance-futures","BNBUSDT",1752631897119,[[690.58,82.1],[690.57,78.92],[690.56,7.01],[690.55,43.05],[690.54,127.17]],[[690.59,6.65],[690.6,0.03],[690.62,5.22],[690.63,6.35],[690.64,6.96]]]
["binance-futures","BNBUSDT",1752631934728,[[690.89,44.88],[690.88,42.78],[690.87,34.02],[690.86,34.21],[690.85,5.37]],[[690.9,8.41],[690.91,0.11],[690.92,13.04],[690.93,6.85],[690.94,11.42]]]
["binance-futures","BNBUSDT",1752632009233,[[690.69,99.5],[690.68,19.64],[690.67,10.99],[690.66,50.96],[690.65,57.8]],[[690.7,0.14],[690.71,0.04],[690.72,0.03],[690.73,0.2],[690.74,0.01]]]
["binance-futures","BNBUSDT",1752632057571,[[690.62,20.89],[690.61,0.64],[690.6,7.01],[690.59,1.43],[690.58,0.91]],[[690.63,59.45],[690.64,27.17],[690.65,31.4],[690.66,32.66],[690.67,13.41]]]
["binance-futures","BNBUSDT",1752632118814,[[690.74,37.39],[690.73,10.36],[690.72,6.92],[690.71,46.55],[690.7,14.31]],[[690.75,30.3],[690.76,7.01],[690.77,0.73],[690.78,6.02],[690.79,18.51]]]
["binance-futures","BNBUSDT",1752632123394,[[690.74,32.74],[690.73,15.0],[690.72,7.43],[690.71,43.84],[690.7,12.58]],[[690.75,0.77],[690.76,7.07],[690.77,0.01],[690.78,6.02],[690.79,1.68]]]
["binance-futures","BNBUSDT",1752632173250,[[690.12,44.02],[690.11,5.24],[690.1,0.21],[690.08,0.87],[690.07,0.77]],[[690.13,41.69],[690.15,14.4],[690.16,16.27],[690.17,25.89],[690.18,11.83]]]
["binance-futures","BNBUSDT",1752632225243,[[689.97,52.72],[689.96,36.63],[689.95,0.28],[689.94,45.23],[689.93,44.96]],[[689.98,0.59],[689.99,5.57],[690.0,1.48],[690.01,0.03],[690.02,6.12]]]
["binance-futures","BNBUSDT",1752632267045,[[689.84,39.5],[689.83,0.77],[689.82,0.03],[689.81,5.56],[689.8,32.28]],[[689.85,30.32],[689.86,0.67],[689.87,5.09],[689.88,19.85],[689.89,19.49]]]
["binance-futures","BNBUSDT",1752632329956,[[689.8,10.65],[689.78,0.02],[689.76,6.96],[689.75,0.33],[689.74,8.9]],[[689.81,76.11],[689.82,24.61],[689.83,34.8],[689.84,26.21],[689.85,4.32]]]
["binance-futures","BNBUSDT",1752632337047,[[689.8,13.79],[689.78,0.01],[689.76,6.96],[689.74,0.01],[689.73,0.04]],[[689.81,92.78],[689.82,39.97],[689.83,34.8],[689.84,37.27],[689.85,35.46]]]
["binance-futures","BNBUSDT",1752632383340,[[689.28,40.6],[689.27,7.91],[689.26,8.99],[689.25,2.16],[689.24,8.0]],[[689.29,14.24],[689.31,0.14],[689.32,18.38],[689.34,15.0],[689.51,22.6]]]
["binance-futures","BNBUSDT",1752632413584,[[689.13,72.37],[689.12,30.41],[689.11,8.06],[689.1,52.97],[689.09,0.23]],[[689.14,1.2],[689.15,0.01],[689.16,4.58],[689.17,0.3],[689.19,0.22]]]
["binance-futures","BNBUSDT",1752632473066,[[689.79,85.9],[689.76,6.92],[689.75,7.24],[689.74,47.45],[689.73,112.24]],[[689.8,12.59],[689.81,5.1],[689.82,1.3],[689.84,8.12],[689.85,2.46]]]
["binance-futures","BNBUSDT",1752632510497,[[689.4,48.06],[689.37,0.02],[689.36,14.21],[689.35,0.48],[689.34,0.19]],[[689.41,21.58],[689.42,0.3],[689.44,11.13],[689.45,8.31],[689.46,35.51]]]
["binance-futures","BNBUSDT",1752632533775,[[689.28,12.9],[689.25,0.46],[689.24,7.38],[689.23,7.66],[689.22,20.83]],[[689.29,53.66],[689.3,3.11],[689.31,16.53],[689.32,21.95],[689.33,13.42]]]
["binance-futures","BNBUSDT",1752632597328,[[688.7,3.87],[688.69,0.14],[688.68,0.48],[688.67,0.19],[688.66,0.32]],[[688.71,71.6],[688.72,53.51],[688.73,32.37],[688.74,91.53],[688.75,48.51]]]
["binance-futures","BNBUSDT",1752632628170,[[689.07,34.97],[689.06,0.28],[689.05,27.06],[689.04,36.56],[689.03,7.39]],[[689.08,22.69],[689.09,1.8],[689.1,4.96],[689.11,8.2],[689.17,11.02]]]
["binance-futures","BNBUSDT",1752632660749,[[688.7,40.42],[688.69,0.1],[688.68,11.79],[688.67,0.32],[688.65,4.25]],[[688.71,76.77],[688.72,12.44],[688.73,19.46],[688.74,23.97],[688.75,45.37]]]
["binance-futures","BNBUSDT",1752632686203,[[688.7,14.38],[688.69,0.1],[688.68,7.46],[688.67,0.32],[688.66,5.78]],[[688.71,37.96],[688.72,14.44],[688.73,3.07],[688.74,41.36],[688.75,31.4]]]
["binance-futures","BNBUSDT",1752632746450,[[688.05,86.06],[688.04,0.62],[688.03,0.21],[688.02,4.82],[688.01,13.5]],[[688.06,6.42],[688.08,0.13],[688.09,76.48],[688.1,7.34],[688.11,8.53]]]
["binance-futures","BNBUSDT",1752632777125,[[688.15,79.59],[688.14,45.66],[688.13,62.08],[688.12,39.7],[688.11,50.21]],[[688.16,7.04],[688.17,0.01],[688.18,0.08],[688.19,6.35],[688.2,8.0]]]
["binance-futures","BNBUSDT",1752632796823,[[688.35,32.2],[688.32,9.83],[688.31,8.85],[688.3,4.18],[688.29,4.75]],[[688.36,67.35],[688.37,21.7],[688.38,10.68],[688.39,19.51],[688.4,7.74]]]
["binance-futures","BNBUSDT",1752632836975,[[688.47,78.72],[688.46,54.51],[688.45,12.84],[688.44,14.9],[688.43,15.88]],[[688.48,5.32],[688.49,0.65],[688.5,0.16],[688.51,4.84],[688.52,1.47]]]
["binance-futures","BNBUSDT",1752632900958,[[688.38,50.23],[688.37,1.52],[688.36,6.95],[688.35,4.77],[688.34,9.48]],[[688.39,25.42],[688.4,19.67],[688.41,2.99],[688.42,0.55],[688.43,4.57]]]
["binance-futures","BNBUSDT",1752632958982,[[688.32,51.46],[688.31,0.74],[688.3,15.0],[688.29,8.17],[688.28,12.02]],[[688.33,2.87],[688.34,9.45],[688.35,26.99],[688.36,6.92],[688.37,25.71]]]
["binance-futures","BNBUSDT",1752632982052,[[688.27,7.43],[688.24,6.92],[688.23,0.41],[688.22,7.92],[688.21,34.29]],[[688.28,71.4],[688.3,8.93],[688.31,16.71],[688.32,12.88],[688.33,6.18]]]
["binance-futures","BNBUSDT",1752633027272,[[687.97,39.99],[687.96,6.99],[687.95,0.43],[687.94,5.7],[687.93,14.94]],[[687.98,27.2],[688.0,6.95],[688.01,7.42],[688.02,8.58],[688.03,11.68]]]
["binance-futures","BNBUSDT",1752633077656,[[688.14,66.67],[688.13,1.86],[688.1,11.07],[688.09,9.7],[688.08,26.61]],[[688.15,35.45],[688.16,6.95],[688.17,0.15],[688.18,6.37],[688.19,3.67]]]
["binance-futures","BNBUSDT",1752633130803,[[687.82,43.85],[687.81,0.01],[687.8,11.98],[687.79,0.01],[687.78,5.77]],[[687.83,2.32],[687.84,0.05],[687.85,0.1],[687.87,7.94],[687.88,6.92]]]
["binance-futures","BNBUSDT",1752633184789,[[687.66,0.02],[687.65,2.96],[687.61,0.12],[687.54,0.15],[687.52,13.08]],[[687.67,3.9],[687.68,48.17],[687.69,104.4],[687.7,61.06],[687.71,41.65]]]
["binance-futures","BNBUSDT",1752633235227,[[687.53,45.21],[687.52,27.46],[687.51,30.05],[687.49,48.98],[687.48,56.98]],[[687.54,8.92],[687.56,11.03],[687.58,10.51],[687.59,3.32],[687.6,11.54]]]
["binance-futures","BNBUSDT",1752633282556,[[687.39,5.16],[687.38,0.19],[687.37,0.89],[687.36,3.04],[687.35,0.9]],[[687.4,71.85],[687.41,8.0],[687.42,4.69],[687.43,29.6],[687.44,29.1]]]
["binance-futures","BNBUSDT",1752633303386,[[687.39,13.17],[687.36,6.92],[687.35,5.0],[687.33,8.18],[687.32,42.58]],[[687.4,53.82],[687.41,4.22],[687.43,14.37],[687.44,12.36],[687.45,29.13]]]
["binance-futures","BNBUSDT",1752633358407,[[687.43,102.57],[687.42,8.71],[687.41,7.91],[687.4,36.54],[687.39,15.11]],[[687.44,39.83],[687.45,0.02],[687.46,0.06],[687.47,5.93],[687.48,7.31]]]
["binance-futures","BNBUSDT",1752633407380,[[686.96,21.99],[686.94,13.02],[686.93,26.01],[686.92,29.52],[686.82,3.77]],[[686.97,41.09],[686.98,7.27],[686.99,8.4],[687.0,59.39],[687.01,8.11]]]
["binance-futures","BNBUSDT",1752633449413,[[687.15,96.62],[687.14,0.03],[687.13,28.05],[687.12,33.61],[687.11,42.1]],[[687.16,5.84],[687.17,0.39],[687.18,1.38],[687.19,0.49],[687.21,0.06]]]
["binance-futures","BNBUSDT",1752633469507,[[687.22,50.03],[687.21,2.9],[687.2,6.99],[687.19,4.55],[687.18,0.01]],[[687.23,27.09],[687.24,28.73],[687.25,7.5],[687.26,0.5],[687.27,53.32]]]
["binance-futures","BNBUSDT",1752633506325,[[687.22,61.18],[687.21,0.14],[687.2,6.93],[687.19,48.42],[687.18,45.88]],[[687.23,4.18],[687.24,7.19],[687.25,0.21],[687.26,0.01],[687.27,0.02]]]
["binance-futures","BNBUSDT",1752633580198,[[687.39,40.74],[687.38,1.51],[687.36,6.93],[687.35,13.51],[677.26,0.26]],[[687.4,30.18],[687.41,0.04],[687.42,0.01],[687.43,5.69],[687.44,12.59]]]
["binance-futures","BNBUSDT",1752633610568,[[687.45,46.61],[687.44,11.95],[687.43,7.91],[687.42,34.49],[687.41,39.27]],[[687.46,15.91],[687.48,6.94],[687.49,0.03],[687.5,11.23],[687.51,9.41]]]
["binance-futures","BNBUSDT",1752633647063,[[687.32,24.76],[687.31,7.74],[687.29,28.77],[687.28,31.95],[687.26,3.16]],[[687.33,60.98],[687.34,8.42],[687.35,9.19],[687.36,30.57],[687.37,19.08]]]
["binance-futures","BNBUSDT",1752633709491,[[686.75,39.07],[686.74,0.08],[686.73,5.93],[686.71,6.07],[686.7,4.48]],[[686.76,14.03],[686.78,27.68],[686.8,24.97],[686.81,39.73],[686.82,4.07]]]
["binance-futures","BNBUSDT",1752633736536,[[686.33,6.47],[686.32,6.97],[686.31,0.11],[686.3,0.44],[686.29,5.13]],[[686.34,55.38],[686.35,7.3],[686.36,9.69],[686.37,45.33],[686.38,32.9]]]
["binance-futures","BNBUSDT",1752633791872,[[686.74,65.64],[686.73,36.51],[686.71,8.17],[686.7,29.01],[686.69,34.8]],[[686.75,2.07],[686.77,0.01],[686.78,0.01],[686.79,0.06],[686.8,4.38]]]
["binance-futures","BNBUSDT",1752633836025,[[686.52,82.34],[686.51,13.15],[686.5,25.11],[686.49,56.86],[686.48,54.68]],[[686.53,4.61],[686.54,0.33],[686.55,0.03],[686.56,6.92],[686.57,8.81]]]
["binance-futures","BNBUSDT",1752633861144,[[686.48,25.4],[686.46,0.12],[686.45,0.16],[686.44,17.88],[686.41,29.86]],[[686.49,64.96],[686.51,23.84],[686.52,42.08],[686.53,36.53],[686.54,8.98]]]
["binance-futures","BNBUSDT",1752633911098,[[686.6,52.61],[686.59,17.34],[686.58,21.12],[686.57,29.18],[686.56,43.41]],[[686.61,14.97],[686.62,0.44],[686.64,9.84],[686.65,2.49],[686.66,0.03]]]
["binance-futures","BNBUSDT",1752633971963,[[687.49,46.98],[687.48,6.93],[687.46,3.97],[687.45,18.34],[687.44,23.23]],[[687.5,27.32],[687.51,5.69],[687.52,7.29],[687.53,14.99],[687.54,16.2]]]
["binance-futures","BNBUSDT",1752634012030,[[687.73,27.87],[687.72,22.6],[687.71,0.28],[687.7,15.98],[687.69,56.77]],[[687.74,16.93],[687.75,0.01],[687.76,6.94],[687.77,18.99],[687.78,9.51]]]
["binance-futures","BNBUSDT",1752634035780,[[687.57,0.91],[687.56,0.81],[687.54,0.19],[687.53,0.26],[687.52,7.05]],[[687.58,87.69],[687.59,31.07],[687.6,45.08],[687.61,17.76],[687.62,43.68]]]
["binance-futures","BNBUSDT",1752634114020,[[687.75,20.36],[687.74,3.63],[687.72,6.93],[687.71,5.33],[687.7,5.92]],[[687.76,61.71],[687.77,9.62],[687.78,7.84],[687.79,29.15],[687.8,28.38]]]
["binance-futures","BNBUSDT",1752634147212,[[687.75,88.24],[687.74,44.54],[687.73,52.68],[687.72,16.6],[687.71,30.12]],[[687.76,9.1],[687.77,0.03],[687.79,2.26],[687.8,11.38],[687.82,4.71]]]
["binance-futures","BNBUSDT",1752634173099,[[687.91,83.5],[687.89,0.28],[687.88,61.21],[687.87,55.53],[687.86,49.81]],[[687.92,22.06],[687.93,2.69],[687.94,4.75],[687.95,17.45],[687.96,9.82]]]
["binance-futures","BNBUSDT",1752634217499,[[687.88,23.48],[687.87,15.96],[687.86,86.8],[687.85,50.38],[687.84,111.13]],[[687.89,0.01],[687.91,0.03],[687.92,7.12],[687.93,7.17],[687.96,7.01]]]
["binance-futures","BNBUSDT",1752634296800,[[687.87,13.96],[687.86,1.45],[687.85,3.87],[687.84,10.79],[687.83,4.09]],[[687.88,46.57],[687.89,0.01],[687.9,8.07],[687.91,33.86],[687.92,14.92]]]
["binance-futures","BNBUSDT",1752634331250,[[687.89,105.98],[687.88,37.89],[687.87,48.66],[687.86,5.06],[687.85,17.89]],[[687.9,0.36],[687.91,0.56],[687.92,8.21],[687.94,8.4],[687.95,0.02]]]
["binance-futures","BNBUSDT",1752634361310,[[687.9,59.39],[687.89,9.08],[687.88,12.8],[687.87,3.88],[687.86,15.03]],[[687.91,7.1],[687.92,9.15],[687.94,8.89],[687.95,17.44],[687.97,34.17]]]
["binance-futures","BNBUSDT",1752634406456,[[687.68,1.23],[687.67,4.59],[687.66,3.08],[687.65,0.61],[687.63,1.6]],[[687.69,116.17],[687.7,53.19],[687.71,28.11],[687.72,56.71],[687.73,23.98]]]
["binance-futures","BNBUSDT",1752634473329,[[687.81,86.15],[687.8,11.56],[687.79,49.95],[687.78,51.38],[687.77,67.58]],[[687.82,5.77],[687.83,0.26],[687.84,8.7],[687.86,5.24],[687.87,2.3]]]
["binance-futures","BNBUSDT",1752634530892,[[687.83,37.48],[687.82,46.93],[687.81,49.31],[687.8,21.3],[687.79,63.94]],[[687.84,9.41],[687.85,1.45],[687.86,4.49],[687.87,13.5],[687.89,6.26]]]
["binance-futures","BNBUSDT",1752634595808,[[687.88,46.73],[687.87,0.05],[687.86,3.51],[687.85,0.41],[687.84,18.83]],[[687.89,24.25],[687.91,0.01],[687.92,14.6],[687.93,0.97],[688.11,43.67]]]
["binance-futures","BNBUSDT",1752634655701,[[687.81,46.93],[687.8,13.94],[687.79,0.34],[687.78,3.77],[687.77,8.94]],[[687.82,23.64],[687.84,14.78],[687.85,13.5],[687.86,11.27],[687.89,39.38]]]
["binance-futures","BNBUSDT",1752634658807,[[687.87,49.92],[687.85,12.24],[687.84,78.7],[687.83,51.43],[687.82,47.11]],[[687.88,21.89],[687.89,0.01],[687.91,6.85],[687.92,11.51],[687.93,15.96]]]
["binance-futures","BNBUSDT",1752634736194,[[687.97,7.59],[687.96,2.23],[687.95,0.41],[687.93,0.01],[687.92,10.12]],[[687.98,56.0],[687.99,14.32],[688.0,19.69],[688.01,15.64],[688.02,19.41]]]
["binance-futures","BNBUSDT",1752634796917,[[688.07,47.74],[688.06,0.51],[688.05,12.04],[688.04,17.64],[688.03,12.38]],[[688.08,18.6],[688.09,0.41],[688.1,0.13],[688.11,14.33],[688.12,16.42]]]
["binance-futures","BNBUSDT",1752634848472,[[688.62,33.3],[688.6,8.66],[688.59,7.99],[688.58,34.77],[688.56,16.21]],[[688.63,26.46],[688.64,12.9],[688.65,5.43],[688.66,6.01],[688.67,0.09]]]
["binance-futures","BNBUSDT",1752634891692,[[688.84,39.54],[688.83,0.22],[688.82,31.22],[688.81,52.97],[688.8,49.07]],[[688.85,9.54],[688.87,6.84],[688.88,8.65],[688.89,3.79],[688.91,4.07]]]
["binance-futures","BNBUSDT",1752634907471,[[688.8,203.34],[688.79,0.07],[688.78,1.51],[688.77,0.08],[688.76,22.31]],[[688.81,29.38],[688.82,6.31],[688.83,7.43],[688.84,13.8],[688.85,12.61]]]
["binance-futures","BNBUSDT",1752634947889,[[688.95,50.11],[688.94,34.84],[688.93,19.32],[688.92,25.85],[688.91,5.47]],[[688.96,12.52],[688.97,0.08],[688.98,4.01],[688.99,1.73],[689.0,18.44]]]
["binance-futures","BNBUSDT",1752635029330,[[688.8,175.86],[688.79,1.75],[688.78,0.86],[688.77,0.3],[688.76,0.64]],[[688.81,71.73],[688.82,29.67],[688.83,87.4],[688.84,52.78],[688.85,70.87]]]
["binance-futures","BNBUSDT",1752635063501,[[688.48,48.14],[688.47,1.75],[688.45,3.23],[688.44,37.03],[688.43,11.59]],[[688.49,23.27],[688.5,6.35],[688.51,0.52],[688.52,27.76],[688.53,20.95]]]
["binance-futures","BNBUSDT",1752635100572,[[688.23,49.6],[688.22,0.34],[688.21,0.79],[688.2,12.32],[688.19,17.89]],[[688.24,55.83],[688.25,30.81],[688.26,7.27],[688.27,17.62],[688.28,45.51]]]
["binance-futures","BNBUSDT",1752635142684,[[688.38,56.39],[688.37,3.77],[688.36,8.93],[688.35,3.77],[688.34,17.98]],[[688.39,7.1],[688.4,9.49],[688.41,4.29],[688.42,0.65],[688.43,8.03]]]
["binance-futures","BNBUSDT",1752635221957,[[688.49,62.3],[688.48,12.51],[688.47,3.71],[688.46,11.1],[688.45,19.0]],[[688.5,13.94],[688.51,2.3],[688.52,14.88],[688.53,0.23],[688.54,2.85]]]
["binance-futures","BNBUSDT",1752635255489,[[688.17,5.74],[688.16,0.34],[688.15,0.06],[688.14,0.02],[688.13,0.01]],[[688.18,83.83],[688.19,15.3],[688.2,13.37],[688.21,13.05],[688.22,36.27]]]
["binance-futures","BNBUSDT",1752635293718,[[687.99,3.49],[687.98,0.25],[687.96,8.72],[687.94,0.07],[687.9,0.12]],[[688.0,80.65],[688.01,71.0],[688.02,30.29],[688.03,46.49],[688.04,62.98]]]
["binance-futures","BNBUSDT",1752635368290,[[687.34,13.25],[687.33,0.21],[687.32,8.66],[687.31,9.76],[687.3,7.83]],[[687.35,36.81],[687.36,8.65],[687.37,0.02],[687.38,19.01],[687.39,21.05]]]
["binance-futures","BNBUSDT",1752635404268,[[687.01,36.43],[687.0,42.99],[686.99,4.9],[686.98,0.04],[686.96,11.8]],[[687.02,38.33],[687.03,16.09],[687.04,32.13],[687.05,29.86],[687.06,19.27]]]
["binance-futures","BNBUSDT",1752635465556,[[687.52,55.72],[687.51,2.91],[687.5,4.85],[687.49,0.04],[687.48,10.37]],[[687.53,30.86],[687.54,0.04],[687.56,23.42],[687.57,24.39],[687.59,9.04]]]
["binance-futures","BNBUSDT",1752635469311,[[687.52,62.51],[687.51,0.01],[687.5,4.85],[687.49,0.04],[687.48,10.37]],[[687.53,18.53],[687.54,0.16],[687.55,0.01],[687.56,9.16],[687.57,8.27]]]
["binance-futures","BNBUSDT",1752635542054,[[687.62,48.38],[687.61,1.8],[687.6,8.72],[687.59,0.57],[687.58,5.48]],[[687.63,36.73],[687.64,9.63],[687.65,10.51],[687.66,11.75],[687.67,22.65]]]
["binance-futures","BNBUSDT",1752635585582,[[687.35,1.35],[687.34,0.09],[687.32,9.17],[687.31,0.4],[687.29,0.35]],[[687.36,98.35],[687.37,25.67],[687.38,42.51],[687.39,67.76],[687.4,66.79]]]
["binance-futures","BNBUSDT",1752635658249,[[687.43,78.61],[687.42,47.77],[687.41,39.03],[687.4,21.01],[687.39,5.43]],[[687.44,3.21],[687.45,0.46],[687.46,0.31],[687.47,0.01],[687.48,10.47]]]
["binance-futures","BNBUSDT",1752635720513,[[687.4,46.0],[687.39,0.01],[687.37,37.27],[687.36,41.51],[687.35,43.24]],[[687.41,1.02],[687.42,6.45],[687.44,9.23],[687.45,1.94],[687.46,4.9]]]
["binance-futures","BNBUSDT",1752635732522,[[687.59,86.76],[687.58,12.12],[687.57,59.4],[687.56,67.4],[687.55,53.18]],[[687.6,0.39],[687.61,0.05],[687.62,0.36],[687.63,0.02],[687.64,1.48]]]
["binance-futures","BNBUSDT",1752635795271,[[687.87,34.08],[687.86,1.32],[687.85,0.75],[687.84,13.0],[687.83,10.51]],[[687.88,11.53],[687.89,0.32],[687.9,12.48],[687.91,11.64],[687.92,22.23]]]
["binance-futures","BNBUSDT",1752635850542,[[687.73,47.28],[687.72,26.04],[687.71,0.55],[687.7,1.46],[687.69,8.76]],[[687.74,18.37],[687.75,2.14],[687.76,11.06],[687.77,10.63],[687.78,4.83]]]
["binance-futures","BNBUSDT",1752635926247,[[687.88,48.76],[687.87,36.26],[687.86,12.26],[687.85,23.47],[687.84,14.04]],[[687.89,1.55],[687.9,0.94],[687.91,0.01],[687.92,10.12],[687.93,4.72]]]
["binance-futures","BNBUSDT",1752635939198,[[687.98,76.89],[687.97,48.45],[687.96,24.03],[687.95,76.92],[687.94,50.76]],[[687.99,14.95],[688.0,0.1],[688.01,0.01],[688.02,1.47],[688.03,0.05]]]
["binance-futures","BNBUSDT",1752636005441,[[688.18,52.85],[688.17,7.26],[688.16,25.53],[688.15,36.31],[688.14,14.83]],[[688.19,6.17],[688.2,0.29],[688.21,0.06],[688.22,0.1],[688.23,0.03]]]
["binance-futures","BNBUSDT",1752636055975,[[688.2,1.35],[688.19,0.44],[688.18,0.77],[688.17,4.38],[688.16,18.17]],[[688.21,51.08],[688.22,9.0],[688.23,31.53],[688.24,33.31],[688.25,29.2]]]
["binance-futures","BNBUSDT",1752636123817,[[687.92,43.01],[687.91,5.86],[687.9,7.43],[687.89,5.4],[687.88,11.93]],[[687.93,55.45],[687.94,20.89],[687.95,6.89],[687.96,18.52],[687.97,8.6]]]
["binance-futures","BNBUSDT",1752636171251,[[688.27,37.94],[688.26,7.26],[688.25,30.36],[688.24,8.8],[688.23,24.17]],[[688.28,8.83],[688.3,0.01],[688.31,0.04],[688.32,8.67],[688.33,0.19]]]
["binance-futures","BNBUSDT",1752636199576,[[688.21,26.0],[688.2,46.46],[688.19,8.01],[688.18,8.87],[688.17,9.63]],[[688.22,20.68],[688.24,8.65],[688.25,23.7],[688.26,22.9],[688.29,40.46]]]
["binance-futures","BNBUSDT",1752636298144,[[688.11,77.86],[688.1,48.05],[688.09,59.66],[688.08,53.93],[688.07,6.17]],[[688.12,0.9],[688.13,0.42],[688.15,1.46],[688.16,1.28],[688.17,0.18]]]
["binance-futures","BNBUSDT",1752636336614,[[688.18,19.01],[688.17,2.62],[688.16,33.88],[688.15,2.19],[688.13,1.3]],[[688.19,70.64],[688.2,9.22],[688.21,31.43],[688.22,42.85],[688.23,26.02]]]
["binance-futures","BNBUSDT",1752636365504,[[688.1,1.85],[688.09,1.06],[688.08,8.8],[688.07,11.3],[688.05,6.78]],[[688.11,93.16],[688.12,19.51],[688.13,27.68],[688.14,25.43],[688.15,26.5]]]
["binance-futures","BNBUSDT",1752636404181,[[687.95,0.38],[687.94,0.18],[687.93,1.16],[687.91,2.03],[687.9,8.2]],[[687.96,123.56],[687.97,50.59],[687.98,53.21],[687.99,19.54],[688.0,38.71]]]
["binance-futures","BNBUSDT",1752636483745,[[687.98,4.27],[687.97,2.9],[687.96,13.18],[687.95,0.73],[687.94,6.88]],[[687.99,42.06],[688.0,13.04],[688.01,8.06],[688.02,24.19],[688.03,12.32]]]
["binance-futures","BNBUSDT",1752636527812,[[687.89,41.08],[687.88,9.48],[687.87,0.24],[687.86,7.6],[687.85,11.18]],[[687.9,13.35],[687.91,0.04],[687.92,10.38],[687.93,1.26],[687.94,9.13]]]
["binance-futures","BNBUSDT",1752636561918,[[688.05,57.99],[688.04,8.65],[688.03,27.5],[688.02,21.81],[688.01,66.38]],[[688.06,15.25],[688.07,18.49],[688.09,0.01],[688.1,2.96],[688.11,3.35]]]
["binance-futures","BNBUSDT",1752636649450,[[688.55,51.87],[688.54,55.18],[688.53,22.93],[688.52,49.52],[688.51,39.49]],[[688.56,19.66],[688.57,1.92],[688.58,0.05],[688.59,6.07],[688.6,8.7]]]
["binance-futures","BNBUSDT",1752636671085,[[688.58,51.54],[688.57,31.88],[688.56,46.95],[688.55,21.81],[688.54,56.29]],[[688.59,0.94],[688.6,0.8],[688.61,0.13],[688.62,0.09],[688.63,3.04]]]
["binance-futures","BNBUSDT",1752636728410,[[688.59,28.69],[688.58,11.01],[688.57,21.33],[688.56,9.85],[688.55,26.73]],[[688.6,25.29],[688.61,0.06],[688.62,3.39],[688.63,9.63],[688.64,14.8]]]
["binance-futures","BNBUSDT",1752636788909,[[688.66,79.41],[688.65,7.26],[688.64,52.01],[688.63,56.91],[688.62,28.21]],[[688.67,0.71],[688.68,8.75],[688.69,0.04],[688.7,5.09],[688.71,0.63]]]
["binance-futures","BNBUSDT",1752636850397,[[688.51,50.32],[688.5,0.04],[688.49,0.59],[688.48,13.26],[688.47,10.5]],[[688.52,24.84],[688.53,0.16],[688.55,0.01],[688.56,16.58],[688.57,5.44]]]
["binance-futures","BNBUSDT",1752636860607,[[688.56,94.24],[688.55,7.26],[688.54,58.49],[688.53,57.27],[688.52,69.94]],[[688.57,2.61],[688.59,0.02],[688.6,8.68],[688.61,8.04],[688.62,6.58]]]
["binance-futures","BNBUSDT",1752636912187,[[688.44,25.68],[688.43,19.63],[688.42,39.07],[688.41,33.25],[688.4,55.31]],[[688.45,3.48],[688.47,0.03],[688.48,10.25],[688.5,6.82],[688.51,6.88]]]
["binance-futures","BNBUSDT",1752636970796,[[688.59,3.09],[688.56,8.66],[688.55,13.46],[688.54,21.89],[688.41,12.26]],[[688.6,44.85],[688.61,0.93],[688.62,11.76],[688.63,29.19],[688.64,35.57]]]
["binance-futures","BNBUSDT",1752637017371,[[688.48,24.99],[688.47,1.63],[688.46,6.96],[688.45,8.98],[688.44,15.87]],[[688.49,40.63],[688.5,23.19],[688.51,36.0],[688.52,46.62],[688.53,60.21]]]
["binance-futures","BNBUSDT",1752637052008,[[688.53,13.98],[688.52,8.69],[688.51,8.29],[688.5,0.61],[688.49,0.52]],[[688.54,28.54],[688.55,10.57],[688.56,16.49],[688.57,31.38],[688.58,19.57]]]
["binance-futures","BNBUSDT",1752637135352,[[688.56,43.5],[688.55,5.24],[688.54,3.46],[688.53,16.0],[688.52,14.9]],[[688.57,23.45],[688.58,0.45],[688.59,13.82],[688.6,8.67],[688.61,23.56]]]
["binance-futures","BNBUSDT",1752637186657,[[688.37,15.08],[688.36,13.28],[688.35,2.61],[688.34,0.15],[688.33,11.13]],[[688.38,50.88],[688.39,28.39],[688.4,24.52],[688.41,52.48],[688.42,32.62]]]
["binance-futures","BNBUSDT",1752637264621,[[688.35,61.92],[688.34,40.34],[688.33,37.64],[688.32,74.99],[688.31,38.69]],[[688.36,4.56],[688.37,0.02],[688.38,0.1],[688.39,0.06],[688.4,12.05]]]
["binance-futures","BNBUSDT",1752637318303,[[688.35,78.05],[688.34,50.2],[688.33,51.49],[688.32,67.07],[688.31,34.74]],[[688.36,8.84],[688.37,0.03],[688.39,0.01],[688.4,5.97],[688.42,7.72]]]
["binance-futures","BNBUSDT",1752637334543,[[688.35,40.9],[688.34,4.34],[688.33,2.86],[688.32,16.4],[688.31,44.02]],[[688.36,41.82],[688.37,0.13],[688.38,0.13],[688.39,5.33],[688.4,15.16]]]
["binance-futures","BNBUSDT",1752637401250,[[688.35,82.02],[688.34,67.24],[688.33,39.88],[688.32,60.92],[688.31,42.24]],[[688.36,10.83],[688.37,1.87],[688.38,1.05],[688.39,0.01],[688.4,14.93]]]
["binance-futures","BNBUSDT",1752637458802,[[688.59,11.6],[688.58,0.01],[688.57,3.98],[688.56,13.55],[688.55,2.92]],[[688.6,60.99],[688.61,8.86],[688.62,5.73],[688.63,75.91],[688.64,70.74]]]
["binance-futures","BNBUSDT",1752637528018,[[688.87,11.85],[688.86,0.18],[688.85,0.34],[688.84,11.17],[688.83,7.14]],[[688.88,38.62],[688.89,6.2],[688.9,18.56],[688.91,48.02],[688.92,29.28]]]
["binance-futures","BNBUSDT",1752637536434,[[688.87,86.7],[688.86,0.03],[688.85,33.83],[688.84,85.41],[688.83,8.44]],[[688.88,3.77],[688.89,4.47],[688.9,0.23],[688.91,0.14],[688.92,0.15]]]
["binance-futures","BNBUSDT",1752637589607,[[688.73,56.03],[688.72,8.71],[688.7,8.05],[688.69,30.25],[688.68,20.96]],[[688.74,19.57],[688.76,8.98],[688.77,3.31],[688.78,10.72],[688.79,7.37]]]
["binance-futures","BNBUSDT",1752637650876,[[688.56,75.49],[688.55,37.54],[688.54,37.29],[688.53,72.74],[688.52,32.75]],[[688.57,38.88],[688.59,0.11],[688.6,9.15],[688.61,10.63],[688.68,16.1]]]
["binance-futures","BNBUSDT",1752637721071,[[688.24,102.9],[688.23,20.04],[688.22,35.99],[688.21,62.18],[688.2,35.51]],[[688.25,9.18],[688.26,0.01],[688.27,0.86],[688.28,10.04],[688.29,9.08]]]
["binance-futures","BNBUSDT",1752637772257,[[688.17,50.87],[688.16,13.54],[688.15,0.61],[688.14,10.34],[688.13,7.87]],[[688.18,14.76],[688.2,8.67],[688.21,0.01],[688.22,21.04],[688.23,2.17]]]
["binance-futures","BNBUSDT",1752637802659,[[688.21,36.62],[688.2,8.8],[688.19,15.9],[688.18,16.57],[688.17,53.17]],[[688.22,23.56],[688.23,0.48],[688.24,18.44],[688.25,5.1],[688.26,3.03]]]
["binance-futures","BNBUSDT",1752637843795,[[688.32,39.82],[688.31,6.96],[688.3,3.34],[688.29,25.11],[688.28,21.9]],[[688.33,15.21],[688.35,0.01],[688.36,30.23],[688.37,12.13],[688.39,0.01]]]
["binance-futures","BNBUSDT",1752637926303,[[688.31,45.99],[688.3,13.5],[688.29,19.44],[688.28,33.41],[688.27,41.33]],[[688.32,46.78],[688.33,0.7],[688.34,2.47],[688.35,4.05],[688.36,13.63]]]
["binance-futures","BNBUSDT",1752637983304,[[688.25,32.6],[688.24,8.79],[688.23,0.45],[688.22,32.49],[688.21,14.18]],[[688.26,46.39],[688.27,0.75],[688.28,10.46],[688.3,9.7],[688.31,6.39]]]
["binance-futures","BNBUSDT",1752638014176,[[688.41,27.13],[688.4,10.64],[688.39,0.75],[688.38,19.04],[688.37,4.41]],[[688.42,47.67],[688.43,0.01],[688.44,10.68],[688.45,5.28],[688.46,4.89]]]
["binance-futures","BNBUSDT",1752638116158,[[688.25,47.06],[688.24,10.81],[688.23,11.66],[688.22,35.67],[688.21,19.25]],[[688.26,6.19],[688.27,0.15],[688.28,0.19],[688.3,0.01],[688.31,5.32]]]
["binance-futures","BNBUSDT",1752638154315,[[688.44,50.52],[688.42,13.02],[688.41,42.53],[688.4,36.73],[688.39,37.3]],[[688.45,34.95],[688.46,29.12],[688.47,1.94],[688.48,10.48],[688.49,4.29]]]
["binance-futures","BNBUSDT",1752638187629,[[688.54,90.79],[688.53,23.37],[688.52,49.09],[688.51,106.66],[688.5,111.8]],[[688.55,0.63],[688.56,0.04],[688.57,0.48],[688.58,0.02],[688.59,0.73]]]
["binance-futures","BNBUSDT",1752638230510,[[688.39,17.51],[688.38,1.07],[688.37,1.72],[688.36,10.45],[688.35,7.39]],[[688.4,28.5],[688.41,17.14],[688.42,19.16],[688.43,20.04],[688.44,63.15]]]
["binance-futures","BNBUSDT",1752638311878,[[688.31,53.12],[688.3,3.07],[688.29,29.56],[688.28,45.16],[688.27,33.58]],[[688.32,23.43],[688.33,0.43],[688.34,3.97],[688.35,5.51],[688.36,15.46]]]
["binance-futures","BNBUSDT",1752638368467,[[688.27,15.74],[688.26,0.34],[688.24,11.86],[688.23,21.05],[688.22,0.14]],[[688.28,38.91],[688.29,0.43],[688.3,9.46],[688.31,7.42],[688.32,17.53]]]
["binance-futures","BNBUSDT",1752638402972,[[688.2,61.06],[688.19,0.67],[688.18,2.7],[688.17,42.21],[688.16,15.99]],[[688.21,32.44],[688.22,15.09],[688.23,30.25],[688.24,36.11],[688.25,25.48]]]
["binance-futures","BNBUSDT",1752638495105,[[688.41,46.9],[688.4,17.57],[688.39,2.53],[688.38,3.03],[688.37,13.54]],[[688.42,28.49],[688.43,0.65],[688.44,27.7],[688.45,0.44],[688.46,5.05]]]
["binance-futures","BNBUSDT",1752638518371,[[688.37,17.04],[688.36,14.87],[688.35,1.49],[688.34,2.92],[688.33,4.93]],[[688.38,81.38],[688.39,35.73],[688.4,27.12],[688.41,68.71],[688.42,38.47]]]
["binance-futures","BNBUSDT",1752638567699,[[687.76,42.57],[687.75,0.07],[687.74,8.69],[687.73,32.96],[687.72,21.16]],[[687.77,36.78],[687.78,64.37],[687.79,0.09],[687.8,1.56],[687.81,136.1]]]
["binance-futures","BNBUSDT",1752638624771,[[687.17,60.48],[687.16,10.88],[687.15,0.6],[687.14,7.95],[687.13,7.72]],[[687.18,42.71],[687.19,5.35],[687.2,16.38],[687.21,23.67],[687.22,20.48]]]
["binance-futures","BNBUSDT",1752638684441,[[687.53,21.19],[687.52,10.4],[687.51,5.14],[687.5,0.56],[687.49,9.77]],[[687.54,44.41],[687.55,14.24],[687.56,10.93],[687.57,54.35],[687.58,26.4]]]
["binance-futures","BNBUSDT",1752638742043,[[687.55,110.79],[687.54,60.78],[687.53,74.36],[687.52,77.93],[687.51,101.42]],[[687.56,0.16],[687.57,0.01],[687.6,0.06],[687.61,0.01],[687.62,4.66]]]
["binance-futures","BNBUSDT",1752638759583,[[687.51,7.34],[687.5,0.04],[687.49,11.02],[687.48,37.7],[687.47,44.97]],[[687.52,32.73],[687.53,0.19],[687.55,6.86],[687.56,63.42],[687.57,6.09]]]
["binance-futures","BNBUSDT",1752638824574,[[687.44,31.99],[687.43,10.13],[687.42,51.7],[687.41,9.99],[687.4,11.89]],[[687.45,27.2],[687.46,4.83],[687.47,1.58],[687.48,10.47],[687.49,4.23]]]
["binance-futures","BNBUSDT",1752638894191,[[687.48,66.59],[687.47,41.54],[687.46,0.01],[687.45,34.69],[687.44,43.88]],[[687.49,48.75],[687.5,0.11],[687.51,5.96],[687.52,19.25],[687.53,2.8]]]
["binance-futures","BNBUSDT",1752638950760,[[686.92,8.85],[686.91,0.68],[686.9,0.32],[686.89,1.36],[686.88,10.91]],[[686.93,66.68],[686.94,9.3],[686.95,5.35],[686.96,30.71],[686.97,23.46]]]
["binance-futures","BNBUSDT",1752638970090,[[686.99,96.12],[686.98,12.14],[686.97,69.77],[686.96,74.57],[686.95,8.68]],[[687.0,1.1],[687.01,1.15],[687.03,6.14],[687.04,0.03],[687.07,7.45]]]
["binance-futures","BNBUSDT",1752639013097,[[686.68,44.62],[686.67,0.39],[686.66,2.14],[686.65,10.4],[686.64,18.53]],[[686.69,54.12],[686.7,42.81],[686.71,39.2],[686.72,18.04],[686.73,51.29]]]
["binance-futures","BNBUSDT",1752639073683,[[686.11,39.59],[686.1,40.57],[686.09,34.27],[686.08,44.91],[686.07,51.35]],[[686.12,48.29],[686.13,4.49],[686.15,6.07],[686.16,21.72],[686.17,2.25]]]
["binance-futures","BNBUSDT",1752639104279,[[686.03,22.58],[686.0,16.07],[685.99,0.52],[685.98,3.01],[685.97,7.94]],[[686.04,56.28],[686.05,0.22],[686.06,0.72],[686.07,13.76],[686.08,24.45]]]
["binance-futures","BNBUSDT",1752639136335,[[686.07,3.45],[686.06,10.08],[686.05,0.03],[686.04,6.17],[686.03,3.76]],[[686.08,44.15],[686.09,0.1],[686.1,3.26],[686.11,12.46],[686.12,18.92]]]
["binance-futures","BNBUSDT",1752639214528,[[685.79,70.8],[685.78,23.06],[685.77,6.15],[685.76,10.39],[685.75,8.61]],[[685.8,0.16],[685.81,1.46],[685.82,0.23],[685.83,5.64],[685.84,12.15]]]
["binance-futures","BNBUSDT",1752639258964,[[685.83,21.69],[685.82,14.54],[685.8,10.44],[685.79,0.01],[685.78,0.23]],[[685.84,60.63],[685.85,9.26],[685.86,9.89],[685.87,4.7],[685.88,22.77]]]
["binance-futures","BNBUSDT",1752639290679,[[685.43,7.47],[685.42,0.88],[685.4,11.21],[685.39,0.06],[685.38,1.68]],[[685.44,89.63],[685.45,38.74],[685.46,32.54],[685.47,33.92],[685.48,18.78]]]
["binance-futures","BNBUSDT",1752639323009,[[685.71,13.36],[685.7,4.2],[685.69,1.92],[685.68,24.12],[685.67,0.01]],[[685.72,46.32],[685.73,3.83],[685.74,4.9],[685.75,4.79],[685.76,21.82]]]
["binance-futures","BNBUSDT",1752639397747,[[686.2,109.14],[686.19,52.63],[686.18,41.86],[686.17,35.2],[686.16,17.98]],[[686.21,0.19],[686.22,0.31],[686.23,0.63],[686.24,10.53],[686.25,1.72]]]
["binance-futures","BNBUSDT",1752639435907,[[686.02,19.81],[686.01,1.76],[686.0,10.39],[685.99,0.01],[685.98,5.89]],[[686.03,39.01],[686.04,11.7],[686.05,4.94],[686.06,21.85],[686.07,15.67]]]
["binance-futures","BNBUSDT",1752639511219,[[686.07,39.1],[686.06,15.36],[686.05,3.62],[686.04,18.8],[686.03,12.19]],[[686.08,2.79],[686.09,0.02],[686.1,0.01],[686.12,10.39],[686.17,5.15]]]
["binance-futures","BNBUSDT",1752639563072,[[686.19,14.95],[686.18,1.31],[686.15,0.01],[686.14,3.66],[686.13,5.64]],[[686.2,47.74],[686.21,0.34],[686.22,11.97],[686.23,12.45],[686.24,19.12]]]
["binance-futures","BNBUSDT",1752639576409,[[686.23,23.33],[686.22,12.21],[686.21,30.71],[686.2,38.91],[686.19,26.06]],[[686.24,46.56],[686.25,6.84],[686.26,5.93],[686.28,15.5],[686.29,0.02]]]
["binance-futures","BNBUSDT",1752639629383,[[685.67,0.63],[685.65,1.13],[685.64,13.45],[685.63,3.79],[685.62,4.38]],[[685.68,76.56],[685.69,42.67],[685.7,20.69],[685.71,59.98],[685.72,70.95]]]
["binance-futures","BNBUSDT",1752639702544,[[686.01,31.77],[686.0,17.63],[685.99,6.62],[685.98,3.59],[685.97,10.76]],[[686.02,5.25],[686.04,18.61],[686.05,27.86],[686.07,28.54],[686.08,37.23]]]
["binance-futures","BNBUSDT",1752639755265,[[686.27,64.29],[686.26,2.43],[686.25,0.14],[686.24,26.13],[686.23,49.21]],[[686.28,19.51],[686.29,0.18],[686.3,2.95],[686.31,2.44],[686.32,10.42]]]
["binance-futures","BNBUSDT",1752639767359,[[686.42,72.5],[686.41,28.59],[686.4,41.59],[686.39,57.14],[686.38,11.68]],[[686.43,1.52],[686.44,0.11],[686.45,0.01],[686.46,0.04],[686.48,11.71]]]
["binance-futures","BNBUSDT",1752639827018,[[686.33,65.32],[686.32,18.4],[686.31,8.28],[686.3,8.0],[686.29,14.21]],[[686.34,11.79],[686.35,0.25],[686.36,1.53],[686.37,4.03],[686.38,4.5]]]
["binance-futures","BNBUSDT",1752639886043,[[686.17,13.34],[686.16,17.35],[686.15,0.73],[686.14,0.01],[686.13,1.27]],[[686.18,61.81],[686.19,29.76],[686.2,45.44],[686.21,38.74],[686.22,28.25]]]
["binance-futures","BNBUSDT",1752639962119,[[686.26,59.77],[686.25,54.35],[686.24,23.15],[686.23,51.48],[686.22,30.42]],[[686.27,0.43],[686.28,0.03],[686.29,0.05],[686.3,0.76],[686.32,10.4]]]
["binance-futures","BNBUSDT",1752640013445,[[686.51,43.9],[686.49,5.01],[686.48,3.01],[686.47,13.67],[686.46,5.62]],[[686.52,16.62],[686.53,1.57],[686.54,3.64],[686.55,0.03],[686.56,19.32]]]
["binance-futures","BNBUSDT",1752640038191,[[686.55,26.18],[686.54,20.81],[686.53,24.06],[686.52,35.56],[686.51,31.25]],[[686.56,12.71],[686.57,0.01],[686.58,0.08],[686.59,7.39],[686.6,10.41]]]
["binance-futures","BNBUSDT",1752640103072,[[686.74,44.89],[686.73,14.15],[686.72,22.31],[686.71,31.9],[686.7,11.97]],[[686.75,0.52],[686.76,11.39],[686.77,0.37],[686.78,0.01],[686.79,6.04]]]
["binance-futures","BNBUSDT",1752640182377,[[686.96,44.73],[686.95,2.86],[686.94,5.7],[686.93,4.4],[686.92,23.69]],[[686.97,38.8],[686.98,1.07],[686.99,6.13],[687.0,28.06],[687.01,1.47]]]
["binance-futures","BNBUSDT",1752640229963,[[686.81,1.04],[686.8,15.59],[686.79,4.49],[686.78,4.96],[686.75,7.88]],[[686.82,73.93],[686.83,39.51],[686.84,52.74],[686.85,55.6],[686.86,18.77]]]
["binance-futures","BNBUSDT",1752640256070,[[686.57,53.32],[686.56,11.41],[686.55,4.04],[686.54,0.65],[686.53,13.29]],[[686.58,12.85],[686.6,0.02],[686.62,2.0],[686.63,4.12],[686.64,19.12]]]
["binance-futures","BNBUSDT",1752640338644,[[687.15,46.96],[687.14,0.25],[687.13,2.76],[687.12,12.0],[687.11,5.09]],[[687.16,57.43],[687.18,17.83],[687.19,35.55],[687.2,14.9],[687.21,69.96]]]
["binance-futures","BNBUSDT",1752640370868,[[687.4,32.35],[687.39,35.53],[687.38,4.83],[687.37,3.66],[687.36,29.56]],[[687.41,10.65],[687.42,0.34],[687.43,0.14],[687.44,10.4],[687.45,0.38]]]
["binance-futures","BNBUSDT",1752640400160,[[687.27,14.57],[687.26,0.91],[687.25,0.52],[687.24,12.33],[687.23,12.03]],[[687.28,43.8],[687.29,0.08],[687.3,0.83],[687.31,9.27],[687.32,11.39]]]
["binance-futures","BNBUSDT",1752640495015,[[687.23,91.91],[687.22,36.16],[687.21,31.66],[687.2,20.9],[687.19,39.09]],[[687.24,28.57],[687.25,0.01],[687.26,4.83],[687.27,4.24],[687.28,10.46]]]
["binance-futures","BNBUSDT",1752640509091,[[687.18,43.79],[687.17,0.05],[687.16,10.38],[687.15,17.77],[687.14,22.72]],[[687.19,19.06],[687.2,37.61],[687.21,31.31],[687.22,0.04],[687.23,0.01]]]
["binance-futures","BNBUSDT",1752640564214,[[686.95,6.47],[686.94,0.05],[686.93,2.89],[686.92,10.61],[686.91,8.33]],[[686.96,76.23],[686.98,17.36],[686.99,72.52],[687.0,87.57],[687.01,37.94]]]
["binance-futures","BNBUSDT",1752640645949,[[687.07,2.73],[687.06,2.95],[687.05,0.05],[687.04,10.39],[687.03,7.21]],[[687.08,36.48],[687.09,1.55],[687.1,5.77],[687.11,15.74],[687.12,29.26]]]
["binance-futures","BNBUSDT",1752640688521,[[687.32,118.3],[687.31,26.41],[687.3,18.2],[687.29,18.11],[687.28,30.68]],[[687.33,0.42],[687.34,1.57],[687.35,5.85],[687.36,10.4],[687.38,1.29]]]
["binance-futures","BNBUSDT",1752640718555,[[687.09,13.85],[687.08,12.42],[687.07,0.27],[687.06,3.03],[687.05,3.12]],[[687.1,71.74],[687.11,63.18],[687.12,73.41],[687.13,46.72],[687.14,51.57]]]
["binance-futures","BNBUSDT",1752640773400,[[687.3,40.03],[687.29,0.28],[687.28,16.76],[687.27,8.52],[687.26,13.35]],[[687.31,47.62],[687.32,13.13],[687.33,0.24],[687.34,1.35],[687.35,3.07]]]
["binance-futures","BNBUSDT",1752640856111,[[687.28,7.56],[687.27,0.03],[687.26,4.43],[687.25,11.86],[687.24,31.42]],[[687.29,40.09],[687.3,7.26],[687.31,4.61],[687.32,18.45],[687.33,20.45]]]
["binance-futures","BNBUSDT",1752640900322,[[687.33,1.16],[687.32,2.97],[687.3,5.52],[687.29,3.18],[687.26,3.07]],[[687.34,64.84],[687.35,50.94],[687.36,39.27],[687.37,70.62],[687.38,57.94]]]
["binance-futures","BNBUSDT",1752640931008,[[687.41,54.68],[687.4,10.49],[687.39,5.92],[687.38,10.19],[687.37,11.24]],[[687.42,33.63],[687.43,22.9],[687.44,25.21],[687.45,27.78],[687.46,17.69]]]
["binance-futures","BNBUSDT",1752641017291,[[687.32,46.83],[687.31,15.9],[687.3,16.42],[687.29,9.18],[687.28,50.54]],[[687.33,26.5],[687.34,16.05],[687.35,27.48],[687.36,63.84],[687.37,0.71]]]
["binance-futures","BNBUSDT",1752641059858,[[687.28,75.11],[687.27,9.52],[687.26,11.24],[687.25,4.76],[687.24,21.37]],[[687.29,43.55],[687.3,0.93],[687.31,9.64],[687.32,45.51],[687.33,17.27]]]
["binance-futures","BNBUSDT",1752641141236,[[687.11,13.18],[687.1,0.19],[687.08,17.28],[687.07,3.51],[687.06,9.44]],[[687.12,71.98],[687.13,1.73],[687.14,0.09],[687.15,6.94],[687.16,17.13]]]
["binance-futures","BNBUSDT",1752641197572,[[687.12,31.7],[687.11,0.42],[687.09,6.76],[687.08,20.22],[687.07,9.63]],[[687.13,45.61],[687.14,0.39],[687.15,6.2],[687.16,16.18],[687.17,10.54]]]
["binance-futures","BNBUSDT",1752641235694,[[687.29,99.2],[687.28,42.23],[687.27,14.26],[687.26,6.29],[687.25,19.75]],[[687.3,0.53],[687.31,0.36],[687.32,10.4],[687.33,2.2],[687.34,2.9]]]
["binance-futures","BNBUSDT",1752641273920,[[687.26,1.6],[687.24,0.02],[687.22,4.44],[687.21,5.77],[687.2,10.41]],[[687.27,81.35],[687.28,37.57],[687.29,51.82],[687.3,59.77],[687.31,50.11]]]
["binance-futures","BNBUSDT",1752641343601,[[687.04,3.25],[687.02,2.63],[686.99,2.04],[686.98,4.77],[686.91,7.59]],[[687.05,91.35],[687.06,114.03],[687.07,33.55],[687.08,79.24],[687.09,119.08]]]
["binance-futures","BNBUSDT",1752641386253,[[686.86,18.52],[686.85,8.46],[686.84,13.17],[686.83,3.18],[686.82,5.48]],[[686.87,93.87],[686.88,23.74],[686.89,34.53],[686.9,54.57],[686.91,27.15]]]
["binance-futures","BNBUSDT",1752641401711,[],[[686.7,77.83],[686.71,2.57],[686.72,10.38],[686.73,5.7],[686.74,98.1]]]
["binance-futures","BNBUSDT",1752641448059,[[686.48,5.1],[686.47,0.11],[686.46,2.08],[686.45,2.91],[686.44,10.74]],[[686.49,91.61],[686.5,40.32],[686.51,17.04],[686.52,142.5],[686.53,65.88]]]
["binance-futures","BNBUSDT",1752641500319,[[686.82,92.19],[686.81,82.13],[686.8,47.04],[686.79,93.07],[686.78,76.9]],[[686.83,3.38],[686.84,10.4],[686.85,0.02],[686.86,0.03],[686.87,11.05]]]
["binance-futures","BNBUSDT",1752641567281,[[686.79,52.66],[686.78,0.21],[686.77,4.86],[686.76,39.81],[686.75,17.99]],[[686.8,40.31],[686.81,0.07],[686.82,0.01],[686.83,4.11],[686.84,10.41]]]
["binance-futures","BNBUSDT",1752641583874,[[686.73,7.28],[686.72,10.49],[686.71,4.55],[686.7,10.31],[686.69,6.95]],[[686.74,85.75],[686.75,1.63],[686.76,23.91],[686.77,9.36],[686.78,6.37]]]
["binance-futures","BNBUSDT",1752641651500,[[687.03,59.55],[687.02,5.49],[687.01,2.75],[687.0,21.2],[686.99,10.49]],[[687.04,48.16],[687.05,1.12],[687.06,2.85],[687.07,0.08],[687.08,18.1]]]
["binance-futures","BNBUSDT",1752641720501,[[687.17,56.95],[687.16,35.91],[687.15,26.32],[687.14,56.09],[687.13,13.93]],[[687.18,10.83],[687.19,3.61],[687.2,12.27],[687.21,4.02],[687.22,7.23]]]
["binance-futures","BNBUSDT",1752641792208,[[687.0,17.37],[686.99,0.59],[686.98,1.49],[686.97,10.06],[686.96,18.88]],[[687.01,36.83],[687.02,1.19],[687.03,11.11],[687.04,37.82],[687.05,25.74]]]
["binance-futures","BNBUSDT",1752641849115,[[687.17,78.65],[687.16,77.82],[687.15,43.6],[687.14,63.33],[687.13,64.32]],[[687.18,14.92],[687.19,2.98],[687.2,13.12],[687.21,4.29],[687.22,4.74]]]
["binance-futures","BNBUSDT",1752641875166,[[687.17,70.06],[687.16,32.53],[687.15,69.98],[687.14,49.98],[687.13,60.8]],[[687.18,39.25],[687.19,2.22],[687.2,12.2],[687.21,2.64],[687.22,0.06]]]
["binance-futures","BNBUSDT",1752641960720,[[687.57,66.57],[687.56,12.13],[687.55,1.62],[687.54,28.13],[687.53,36.3]],[[687.58,15.79],[687.59,2.79],[687.6,12.6],[687.61,6.09],[687.62,0.2]]]
["binance-futures","BNBUSDT",1752641995071,[[687.47,36.87],[687.46,10.57],[687.45,30.12],[687.44,26.94],[687.43,20.78]],[[687.48,32.43],[687.49,4.86],[687.5,0.01],[687.51,3.55],[687.52,22.48]]]
["binance-futures","BNBUSDT",1752642019605,[[687.52,6.01],[687.51,5.14],[687.5,2.83],[687.49,0.01],[687.48,18.08]],[[687.53,37.68],[687.55,18.29],[687.56,91.5],[687.57,41.11],[687.58,2.25]]]
["binance-futures","BNBUSDT",1752642058207,[[687.48,3.53],[687.47,26.52],[687.46,0.02],[687.45,4.37],[687.44,13.24]],[[687.49,57.91],[687.5,18.68],[687.51,33.73],[687.52,50.83],[687.53,27.09]]]
["binance-futures","BNBUSDT",1752642146172,[[687.41,34.74],[687.4,21.54],[687.39,8.02],[687.38,0.3],[687.37,8.43]],[[687.42,32.32],[687.43,7.11],[687.44,12.12],[687.45,2.6],[687.46,6.4]]]
["binance-futures","BNBUSDT",1752642177874,[[687.87,2.8],[687.86,5.6],[687.85,5.85],[687.84,100.28],[687.83,115.07]],[[687.88,0.01],[687.91,2.35],[687.92,0.84],[687.94,1.51],[687.96,5.04]]]
["binance-futures","BNBUSDT",1752642201772,[[687.68,43.52],[687.67,4.14],[687.66,5.74],[687.65,1.01],[687.64,17.12]],[[687.69,40.16],[687.7,4.37],[687.71,24.5],[687.72,8.85],[687.73,39.53]]]
["binance-futures","BNBUSDT",1752642272647,[[688.15,27.82],[688.14,0.54],[688.12,38.42],[688.11,44.37],[688.1,47.02]],[[688.16,17.45],[688.18,4.63],[688.19,0.01],[688.2,22.7],[688.21,3.09]]]
["binance-futures","BNBUSDT",1752642295591,[[688.31,4.85],[688.3,0.08],[688.29,0.23],[688.28,20.99],[688.27,7.16]],[[688.32,33.71],[688.33,24.51],[688.35,49.07],[688.36,24.93],[688.37,40.89]]]
["binance-futures","BNBUSDT",1752642333628,[[688.14,51.23],[688.13,7.96],[688.12,12.67],[688.11,59.73],[688.1,20.09]],[[688.15,13.73],[688.16,17.58],[688.17,0.16],[688.18,0.02],[688.19,1.83]]]
["binance-futures","BNBUSDT",1752642393444,[[688.26,2.82],[688.25,0.02],[688.24,16.1],[688.23,14.09],[688.22,5.8]],[[688.27,22.09],[688.28,19.76],[688.3,43.08],[688.31,4.42],[688.32,14.33]]]
["binance-futures","BNBUSDT",1752642440921,[[688.44,34.67],[688.43,0.29],[688.42,0.01],[688.41,12.09],[688.4,19.37]],[[688.45,20.09],[688.46,9.7],[688.47,0.22],[688.48,0.97],[688.49,3.45]]]
["binance-futures","BNBUSDT",1752642464701,[[688.35,29.06],[688.32,27.41],[688.31,15.49],[688.3,8.38],[688.29,4.87]],[[688.36,43.83],[688.38,6.9],[688.39,5.07],[688.4,0.49],[688.41,13.41]]]
["binance-futures","BNBUSDT",1752642515419,[[688.46,54.37],[688.45,6.85],[688.44,11.39],[688.43,9.03],[688.42,11.29]],[[688.47,8.7],[688.48,0.02],[688.5,1.78],[688.51,13.47],[688.53,2.27]]]
["binance-futures","BNBUSDT",1752642577692,[[688.12,12.41],[688.11,0.07],[688.1,5.64],[688.09,5.6],[688.04,10.09]],[[688.13,62.25],[688.14,54.25],[688.15,48.28],[688.16,64.1],[688.17,71.12]]]
["binance-futures","BNBUSDT",1752642632351,[[687.99,18.04],[687.98,20.37],[687.96,26.77],[687.95,30.31],[687.94,36.61]],[[688.0,23.19],[688.01,3.59],[688.02,6.86],[688.03,13.3],[688.06,13.35]]]
["binance-futures","BNBUSDT",1752642687744,[[688.39,73.79],[688.38,47.56],[688.37,25.87],[688.36,21.55],[688.35,20.39]],[[688.4,1.13],[688.41,1.45],[688.43,0.19],[688.44,15.98],[688.45,5.36]]]
["binance-futures","BNBUSDT",1752642703401,[[688.39,23.7],[688.38,0.04],[688.37,3.25],[688.36,14.74],[688.35,10.25]],[[688.4,48.58],[688.41,1.54],[688.42,5.21],[688.43,13.69],[688.44,23.49]]]
["binance-futures","BNBUSDT",1752642752712,[[688.57,75.87],[688.56,67.66],[688.55,42.88],[688.54,12.77],[688.53,31.65]],[[688.58,11.24],[688.59,0.15],[688.6,14.21],[688.61,2.9],[688.62,3.73]]]
["binance-futures","BNBUSDT",1752642830045,[[688.59,5.0],[688.58,5.08],[688.57,1.44],[688.56,12.12],[688.55,17.32]],[[688.6,73.32],[688.61,0.56],[688.62,5.24],[688.63,17.54],[688.64,16.66]]]
["binance-futures","BNBUSDT",1752642896538,[[688.52,21.31],[688.51,4.34],[688.5,4.1],[688.49,2.78],[688.48,19.92]],[[688.53,109.68],[688.54,33.01],[688.55,1.96],[688.56,44.56],[688.57,46.5]]]
["binance-futures","BNBUSDT",1752642910349,[[688.52,61.42],[688.51,7.69],[688.5,15.54],[688.49,18.71],[688.48,29.73]],[[688.53,27.61],[688.54,1.9],[688.55,1.82],[688.56,14.1],[688.57,14.13]]]
["binance-futures","BNBUSDT",1752642962661,[[688.6,54.52],[688.59,2.8],[688.58,7.5],[688.57,10.99],[688.56,28.05]],[[688.61,14.07],[688.62,0.97],[688.64,15.17],[688.65,28.76],[688.66,31.93]]]
["binance-futures","BNBUSDT",1752643040719,[[688.46,46.2],[688.45,10.51],[688.44,20.9],[688.43,13.36],[688.42,18.33]],[[688.47,8.56],[688.48,16.89],[688.49,10.54],[688.5,28.95],[688.51,2.19]]]
["binance-futures","BNBUSDT",1752643080671,[[688.52,0.09],[688.46,0.16],[688.45,3.64],[688.39,8.59],[688.38,24.27]],[[688.55,61.58],[688.56,53.2],[688.57,67.08],[688.58,77.32],[688.59,90.51]]]
["binance-futures","BNBUSDT",1752643113093,[[688.55,51.86],[688.54,0.75],[688.53,41.9],[688.52,39.28],[688.51,40.78]],[[688.56,18.8],[688.59,0.01],[688.6,12.14],[688.61,1.17],[688.62,12.63]]]
["binance-futures","BNBUSDT",1752643188673,[[688.65,20.42],[688.64,12.11],[688.63,0.01],[688.62,8.5],[688.61,6.53]],[[688.66,68.5],[688.67,7.53],[688.68,13.96],[688.69,9.76],[688.7,9.9]]]
["binance-futures","BNBUSDT",1752643225686,[[688.57,73.4],[688.56,35.34],[688.55,39.56],[688.54,91.4],[688.53,2.32]],[[688.58,2.38],[688.59,0.01],[688.6,1.53],[688.61,1.01],[688.62,2.83]]]
["binance-futures","BNBUSDT",1752643269920,[[688.71,16.95],[688.7,7.58],[688.69,5.95],[688.68,12.11],[688.67,6.47]],[[688.72,47.25],[688.73,1.17],[688.74,6.28],[688.75,13.22],[688.76,19.15]]]
["binance-futures","BNBUSDT",1752643356017,[[688.95,47.99],[688.94,4.71],[688.93,4.94],[688.92,15.87],[688.91,6.34]],[[688.96,54.71],[688.97,1.46],[688.99,7.79],[689.0,28.43],[689.01,18.34]]]
["binance-futures","BNBUSDT",1752643384183,[[688.59,30.43],[688.58,10.5],[688.57,12.96],[688.56,71.77],[688.55,41.23]],[[688.6,39.09],[688.61,0.03],[688.62,6.11],[688.63,4.06],[688.64,21.27]]]
["binance-futures","BNBUSDT",1752643425470,[[688.44,2.55],[688.43,0.31],[688.42,2.44],[688.41,7.57],[688.4,20.01]],[[688.45,52.05],[688.46,7.85],[688.47,20.71],[688.48,43.16],[688.49,13.19]]]
["binance-futures","BNBUSDT",1752643493662,[[688.25,64.81],[688.24,13.3],[688.23,7.6],[688.22,8.16],[688.21,8.46]],[[688.26,5.81],[688.27,1.91],[688.28,1.0],[688.3,7.27],[688.32,0.03]]]
["binance-futures","BNBUSDT",1752643547286,[[688.38,137.45],[688.37,41.21],[688.36,65.82],[688.35,58.52],[688.34,25.76]],[[688.39,0.43],[688.4,0.04],[688.42,1.44],[688.43,0.03],[688.44,5.0]]]
["binance-futures","BNBUSDT",1752643565928,[[688.65,70.09],[688.64,69.76],[688.63,40.42],[688.62,72.21],[688.61,56.89]],[[688.66,0.79],[688.67,0.2],[688.68,0.1],[688.69,0.01],[688.7,1.71]]]
["binance-futures","BNBUSDT",1752643625166,[[688.65,64.65],[688.64,17.17],[688.63,0.22],[688.62,0.2],[688.61,5.23]],[[688.66,10.27],[688.68,12.15],[688.69,8.02],[688.7,8.99],[688.71,10.48]]]
["binance-futures","BNBUSDT",1752643683082,[[688.68,3.7],[688.66,2.91],[688.65,3.25],[688.64,12.12],[688.63,2.91]],[[688.69,84.72],[688.7,58.76],[688.71,0.92],[688.72,28.79],[688.73,53.93]]]
["binance-futures","BNBUSDT",1752643723725,[[688.75,7.31],[688.74,1.28],[688.73,1.46],[688.72,12.12],[688.71,1.59]],[[688.76,48.97],[688.77,3.74],[688.78,10.49],[688.79,37.06],[688.8,36.07]]]
["binance-futures","BNBUSDT",1752643826157,[[688.88,87.41],[688.87,42.2],[688.86,47.75],[688.85,45.29],[688.84,72.03]],[[688.89,15.91],[688.9,11.63],[688.91,0.03],[688.92,0.01],[688.93,1.55]]]
["binance-futures","BNBUSDT",1752643858598,[[688.94,37.51],[688.93,10.87],[688.92,17.91],[688.91,11.71],[688.9,14.57]],[[688.95,31.69],[688.96,12.63],[688.98,12.81],[688.99,10.19],[689.0,35.93]]]
["binance-futures","BNBUSDT",1752643900927,[[688.64,25.23],[688.61,3.54],[688.6,17.86],[688.59,5.01],[688.54,12.6]],[[688.65,113.59],[688.66,56.36],[688.67,6.38],[688.68,56.99],[688.69,77.34]]]
["binance-futures","BNBUSDT",1752643936530,[[688.79,40.88],[688.78,1.44],[688.77,31.25],[688.76,31.84],[688.75,43.1]],[[688.8,32.8],[688.81,4.76],[688.82,0.11],[688.83,7.89],[688.84,27.52]]]
["binance-futures","BNBUSDT",1752644030366,[[689.2,70.1],[689.19,5.79],[689.18,7.14],[689.17,11.71],[689.16,20.13]],[[689.21,38.71],[689.22,2.12],[689.23,4.08],[689.24,12.23],[689.25,9.97]]]
["binance-futures","BNBUSDT",1752644058746,[[689.19,86.33],[689.18,58.09],[689.17,55.55],[689.16,116.71],[689.15,71.42]],[[689.2,3.48],[689.21,1.53],[689.22,1.39],[689.23,1.6],[689.24,12.26]]]
["binance-futures","BNBUSDT",1752644112310,[[689.39,85.35],[689.38,80.95],[689.37,64.34],[689.36,44.23],[689.35,0.19]],[[689.4,2.29],[689.41,0.71],[689.42,0.29],[689.43,3.82],[689.44,21.21]]]
["binance-futures","BNBUSDT",1752644187714,[[689.42,148.21],[689.41,98.3],[689.4,87.29],[689.39,53.63],[689.38,41.21]],[[689.43,1.17],[689.44,0.34],[689.45,0.03],[689.46,0.26],[689.48,0.34]]]
["binance-futures","BNBUSDT",1752644247798,[[689.54,5.61],[689.53,0.01],[689.52,2.79],[689.51,0.1],[689.5,1.46]],[[689.55,113.15],[689.56,76.53],[689.57,63.84],[689.58,8.39],[689.59,13.17]]]
["binance-futures","BNBUSDT",1752644313604,[[689.37,10.25],[689.36,0.31],[689.35,0.06],[689.34,3.18],[689.33,0.01]],[[689.38,40.15],[689.39,16.67],[689.4,18.72],[689.41,19.79],[689.42,8.57]]]
["binance-futures","BNBUSDT",1752644326372,[[689.37,6.06],[689.36,12.3],[689.35,4.95],[689.34,5.17],[689.33,4.08]],[[689.38,46.93],[689.39,26.33],[689.4,24.57],[689.41,30.75],[689.42,19.58]]]
["binance-futures","BNBUSDT",1752644397352,[[689.13,32.87],[689.12,17.32],[689.11,1.91],[689.1,4.12],[689.08,1.65]],[[689.14,31.39],[689.15,3.01],[689.16,17.01],[689.17,19.74],[689.18,31.31]]]
["binance-futures","BNBUSDT",1752644450644,[[689.33,33.39],[689.32,20.2],[689.31,2.99],[689.3,10.43],[689.29,12.49]],[[689.34,36.17],[689.35,22.46],[689.36,39.38],[689.37,49.84],[689.38,7.03]]]
["binance-futures","BNBUSDT",1752644520671,[[689.34,142.31],[689.33,66.95],[689.32,21.42],[689.31,72.92],[689.3,46.02]],[[689.35,11.31],[689.36,12.11],[689.37,2.1],[689.38,2.46],[689.39,0.04]]]
["binance-futures","BNBUSDT",1752644533607,[[689.4,149.2],[689.39,83.3],[689.38,65.3],[689.37,132.44],[689.36,101.79]],[[689.41,3.47],[689.43,2.42],[689.44,12.12],[689.45,1.47],[689.47,6.55]]]
["binance-futures","BNBUSDT",1752644581993,[[689.66,91.06],[689.65,21.82],[689.64,29.65],[689.63,17.09],[689.62,31.76]],[[689.67,27.05],[689.68,12.27],[689.69,1.16],[689.7,5.34],[689.71,8.03]]]
["binance-futures","BNBUSDT",1752644656404,[[689.66,103.5],[689.65,70.6],[689.64,69.51],[689.63,56.58],[689.62,50.34]],[[689.67,18.04],[689.68,12.84],[689.69,0.02],[689.7,7.15],[689.71,10.77]]]
["binance-futures","BNBUSDT",1752644703366,[[689.7,92.04],[689.69,0.09],[689.68,3.39],[689.67,3.4],[689.66,10.75]],[[689.71,44.76],[689.72,12.53],[689.73,17.38],[689.74,20.64],[689.75,15.36]]]
["binance-futures","BNBUSDT",1752644734819,[[689.59,65.91],[689.58,2.53],[689.57,5.37],[689.56,12.13],[689.55,4.05]],[[689.6,97.38],[689.61,65.69],[689.62,41.59],[689.63,62.57],[689.64,107.54]]]
["binance-futures","BNBUSDT",1752644816493,[[689.89,34.77],[689.88,0.24],[689.87,0.01],[689.85,0.02],[689.84,25.06]],[[689.9,66.81],[689.91,72.86],[689.92,16.13],[689.93,36.7],[689.94,99.12]]]
["binance-futures","BNBUSDT",1752644855544,[[689.88,89.51],[689.87,4.45],[689.86,5.38],[689.85,17.71],[689.84,24.19]],[[689.89,15.1],[689.9,0.35],[689.91,4.1],[689.92,13.55],[689.93,9.21]]]
["binance-futures","BNBUSDT",1752644893779,[[689.4,30.04],[689.39,0.05],[689.37,0.03],[689.36,17.66],[689.35,0.03]],[[689.41,86.51],[689.43,41.53],[689.44,49.71],[689.45,25.88],[689.46,40.0]]]
["binance-futures","BNBUSDT",1752644978312,[[689.28,43.55],[689.27,0.19],[689.26,0.01],[689.25,7.2],[689.24,13.44]],[[689.29,93.04],[689.3,3.62],[689.31,34.95],[689.32,36.72],[689.33,28.73]]]
["binance-futures","BNBUSDT",1752645013472,[[689.15,6.51],[689.14,1.71],[689.13,0.01],[689.12,12.13],[689.11,2.87]],[[689.16,69.19],[689.17,3.29],[689.18,10.83],[689.19,48.64],[689.2,50.19]]]
["binance-futures","BNBUSDT",1752645054092,[[689.52,49.53],[689.51,9.43],[689.5,19.03],[689.49,32.59],[689.48,60.16]],[[689.53,12.29],[689.54,0.07],[689.55,4.52],[689.56,12.12],[689.57,0.03]]]
["binance-futures","BNBUSDT",1752645135365,[[689.06,50.59],[689.05,17.02],[689.04,14.52],[689.03,31.03],[689.02,6.55]],[[689.07,30.77],[689.08,19.49],[689.1,7.49],[689.11,14.06],[689.12,23.09]]]
["binance-futures","BNBUSDT",1752645184687,[[689.23,47.33],[689.22,18.8],[689.21,14.48],[689.2,21.81],[689.19,46.77]],[[689.24,24.47],[689.25,0.02],[689.26,3.31],[689.27,0.01],[689.28,13.68]]]
["binance-futures","BNBUSDT",1752645202576,[[689.19,18.03],[689.18,0.26],[689.17,0.01],[689.16,0.02],[689.15,0.04]],[[689.2,91.39],[689.21,23.94],[689.22,25.76],[689.23,30.67],[689.24,44.55]]]
["binance-futures","BNBUSDT",1752645257889,[[689.07,38.79],[689.06,1.81],[689.05,5.31],[689.04,17.58],[689.03,0.28]],[[689.08,40.19],[689.09,8.77],[689.1,0.24],[689.11,16.11],[689.12,36.73]]]
["binance-futures","BNBUSDT",1752645339164,[[689.3,52.12],[689.29,9.34],[689.28,7.91],[689.27,56.28],[689.26,19.11]],[[689.31,11.45],[689.32,15.16],[689.33,0.05],[689.34,0.01],[689.35,3.37]]]
["binance-futures","BNBUSDT",1752645389422,[[689.41,36.13],[689.4,22.68],[689.39,15.71],[689.38,8.99],[689.37,31.41]],[[689.42,8.81],[689.43,3.16],[689.44,15.21],[689.45,0.04],[689.46,6.38]]]
["binance-futures","BNBUSDT",1752645409214,[[689.34,40.12],[689.33,2.34],[689.32,12.98],[689.31,9.47],[689.3,11.74]],[[689.35,8.31],[689.36,10.55],[689.38,3.47],[689.39,5.45],[689.42,22.01]]]
["binance-futures","BNBUSDT",1752645475077,[[689.27,1.7],[689.26,0.03],[689.25,0.37],[689.24,10.45],[689.23,4.06]],[[689.28,45.97],[689.29,33.54],[689.3,12.22],[689.31,43.26],[689.32,31.58]]]
["binance-futures","BNBUSDT",1752645540712,[[689.28,46.79],[689.27,38.4],[689.26,4.01],[689.25,6.54],[689.24,27.62]],[[689.29,32.87],[689.3,2.43],[689.31,2.81],[689.32,10.43],[689.33,4.31]]]
["binance-futures","BNBUSDT",1752645608707,[[689.26,2.13],[689.25,3.99],[689.24,0.01],[689.21,1.98],[689.19,2.95]],[[689.27,90.07],[689.28,69.76],[689.29,43.84],[689.3,48.63],[689.31,54.56]]]
["binance-futures","BNBUSDT",1752645658011,[[689.24,4.46],[689.22,0.22]],[[689.25,2.92],[689.26,9.12],[689.27,22.0],[689.28,97.7],[689.29,59.47]]]
["binance-futures","BNBUSDT",1752645675925,[[689.04,12.19],[689.03,10.04],[689.02,9.18],[689.01,64.58],[688.93,0.69]],[[689.05,43.75],[689.06,55.36],[689.07,21.49],[689.08,42.72],[689.09,11.26]]]
["binance-futures","BNBUSDT",1752645729917,[[688.56,0.72],[688.54,0.11],[688.51,5.42],[688.5,5.44],[688.48,10.42]],[[688.57,75.47],[688.58,0.71],[688.59,50.01],[688.6,66.13],[688.61,41.88]]]
["binance-futures","BNBUSDT",1752645770681,[[688.21,38.3],[688.2,16.36],[688.19,5.39],[688.18,5.85],[688.17,8.51]],[[688.22,13.14],[688.23,0.03],[688.24,10.38],[688.26,2.27],[688.3,7.31]]]
["binance-futures","BNBUSDT",1752645815311,[[688.67,72.7],[688.66,128.89],[688.65,49.36],[688.64,67.07],[688.63,67.49]],[[688.68,4.45],[688.69,0.83],[688.7,2.84],[688.71,0.01],[688.72,10.39]]]
["binance-futures","BNBUSDT",1752645834421,[[688.71,46.9],[688.7,2.82],[688.69,9.01],[688.68,16.66],[688.67,7.96]],[[688.72,32.98],[688.73,3.16],[688.74,0.05],[688.75,7.98],[688.76,26.79]]]
["binance-futures","BNBUSDT",1752645923793,[[688.99,60.86],[688.97,13.38],[688.96,72.15],[688.95,38.25],[688.94,36.0]],[[689.0,24.05],[689.01,0.01],[689.02,2.84],[689.03,2.25],[689.04,17.91]]]
["binance-futures","BNBUSDT",1752645951085,[[688.85,1.87],[688.84,0.01],[688.83,0.15],[688.82,1.44],[688.81,0.01]],[[688.86,58.12],[688.87,12.05],[688.88,10.86],[688.89,12.81],[688.9,54.67]]]
["binance-futures","BNBUSDT",1752645986275,[[688.8,23.86],[688.79,0.62],[688.78,5.16],[688.77,27.79],[688.76,35.31]],[[688.81,36.21],[688.82,0.1],[688.83,4.69],[688.84,12.97],[688.85,9.56]]]
["binance-futures","BNBUSDT",1752646060179,[[688.4,26.54],[688.38,15.8],[688.37,14.63],[688.36,32.83],[688.35,14.23]],[[688.41,54.35],[688.42,22.71],[688.43,5.39],[688.44,37.73],[688.45,10.87]]]
["binance-futures","BNBUSDT",1752646104193,[[688.63,57.61],[688.62,2.28],[688.61,32.12],[688.6,84.87],[688.59,81.59]],[[688.64,22.96],[688.65,0.2],[688.66,2.75],[688.67,6.14],[688.68,10.45]]]
["binance-futures","BNBUSDT",1752646137771,[[688.7,6.63],[688.69,4.07],[688.67,9.35],[688.66,13.7],[688.65,28.08]],[[688.71,49.5],[688.72,16.05],[688.73,2.6],[688.74,18.12],[688.75,12.12]]]
["binance-futures","BNBUSDT",1752646174307,[[688.61,30.08],[688.6,19.99],[688.59,3.93],[688.58,9.04],[688.57,1.29]],[[688.62,40.53],[688.63,12.61],[688.64,28.54],[688.65,23.74],[688.66,18.37]]]
["binance-futures","BNBUSDT",1752646255471,[[688.99,95.79],[688.98,43.02],[688.97,5.01],[688.96,11.36],[688.95,27.06]],[[689.0,47.26],[689.01,4.14],[689.02,7.52],[689.03,0.04],[689.04,19.99]]]
["binance-futures","BNBUSDT",1752646279188,[[688.99,59.34],[688.98,45.42],[688.97,6.3],[688.96,16.23],[688.95,27.06]],[[689.0,45.1],[689.01,2.53],[689.02,10.07],[689.03,2.51],[689.04,18.81]]]
["binance-futures","BNBUSDT",1752646324343,[[689.01,4.89],[689.0,0.01],[688.99,7.14],[688.98,1.72],[688.97,0.2]],[[689.02,67.97],[689.03,52.06],[689.04,84.82],[689.05,47.37],[689.06,53.88]]]
["binance-futures","BNBUSDT",1752646395292,[[688.93,47.95],[688.92,10.4],[688.91,3.13],[688.9,12.88],[688.89,12.31]],[[688.94,58.58],[688.95,23.41],[688.96,29.75],[688.97,35.45],[688.98,39.61]]]
["binance-futures","BNBUSDT",1752646452529,[[688.77,48.98],[688.76,20.05],[688.75,3.03],[688.74,30.33],[688.73,5.36]],[[688.78,7.95],[688.79,4.03],[688.8,12.9],[688.81,4.34],[688.82,9.76]]]
["binance-futures","BNBUSDT",1752646519795,[[688.91,17.14],[688.9,1.44],[688.89,11.33],[688.88,23.58],[688.87,15.3]],[[688.92,32.38],[688.93,4.11],[688.94,6.78],[688.95,12.28],[688.96,18.24]]]
["binance-futures","BNBUSDT",1752646532746,[[688.87,1.44],[688.85,0.15],[688.84,10.38],[688.83,10.54],[688.8,15.98]],[[688.88,103.17],[688.89,20.55],[688.9,87.6],[688.91,67.01],[688.92,72.16]]]
["binance-futures","BNBUSDT",1752646594272,[[688.89,86.87],[688.88,83.72],[688.87,58.52],[688.86,67.15],[688.85,36.54]],[[688.9,6.47],[688.91,1.31],[688.92,10.38],[688.93,0.01],[688.94,3.16]]]
["binance-futures","BNBUSDT",1752646645349,[[688.99,4.68],[688.98,2.92],[688.97,5.27],[688.96,18.4],[688.95,25.51]],[[689.0,67.55],[689.01,39.25],[689.02,21.2],[689.03,31.7],[689.04,17.3]]]
["binance-futures","BNBUSDT",1752646706236,[[689.3,139.38],[689.28,24.56],[689.27,43.45],[689.26,6.07],[689.25,42.48]],[[689.31,2.85],[689.32,12.56],[689.33,0.28],[689.34,4.78],[689.35,5.23]]]
["binance-futures","BNBUSDT",1752646721622,[[689.3,20.99],[689.28,0.01],[689.27,0.15],[689.26,0.01]],[[689.31,39.42],[689.32,17.48],[689.33,0.18],[689.34,26.11],[689.35,18.37]]]
["binance-futures","BNBUSDT",1752646772858,[[689.49,78.92],[689.48,41.46],[689.47,40.65],[689.46,22.34],[689.45,26.2]],[[689.5,8.83],[689.51,10.65],[689.53,8.55],[689.55,4.56],[689.56,10.42]]]
["binance-futures","BNBUSDT",1752646842087,[[689.75,1.96],[689.74,0.01],[689.73,3.11],[689.7,3.97],[689.69,5.57]],[[689.76,101.97],[689.77,42.55],[689.78,22.54],[689.79,25.86],[689.8,12.82]]]
["binance-futures","BNBUSDT",1752646886222,[[689.52,2.16],[689.51,0.9],[689.5,0.49],[689.49,1.84],[689.48,10.47]],[[689.53,66.3],[689.54,29.79],[689.55,14.7],[689.56,38.66],[689.57,34.66]]]
["binance-futures","BNBUSDT",1752646920236,[[689.66,34.32],[689.65,0.05],[689.64,19.92],[689.63,39.46],[689.62,9.05]],[[689.67,22.53],[689.68,10.4],[689.69,0.07],[689.7,5.95],[689.71,10.96]]]
["binance-futures","BNBUSDT",1752646972161,[[689.68,48.22],[689.67,3.0],[689.66,4.0],[689.65,5.53],[689.64,12.05]],[[689.69,33.16],[689.7,8.91],[689.71,24.9],[689.72,29.49],[689.73,26.08]]]
["binance-futures","BNBUSDT",1752647041009,[[689.64,27.18],[689.63,0.07],[689.62,1.45],[689.61,6.46],[689.6,38.94]],[[689.65,31.91],[689.67,12.68],[689.68,17.64],[689.69,46.29],[689.7,33.74]]]
["binance-futures","BNBUSDT",1752647088723,[[689.81,43.69],[689.8,123.64],[689.79,77.4],[689.78,67.13],[689.77,32.23]],[[689.82,0.63],[689.83,0.05],[689.84,0.03],[689.85,1.0],[689.88,9.7]]]
["binance-futures","BNBUSDT",1752647118423,[[689.96,79.16],[689.95,8.51],[689.94,5.75],[689.93,16.23],[689.92,49.45]],[[689.97,0.42],[689.98,0.36],[689.99,1.44],[690.0,7.78],[690.05,0.02]]]
["binance-futures","BNBUSDT",1752647164808,[[689.56,40.49],[689.55,0.47],[689.54,6.45],[689.53,13.1],[689.52,12.73]],[[689.57,25.14],[689.58,6.75],[689.59,21.52],[689.6,20.36],[689.61,8.97]]]
["binance-futures","BNBUSDT",1752647236339,[[689.74,56.92],[689.73,18.14],[689.72,18.53],[689.71,6.78],[689.69,18.16]],[[689.75,2.89],[689.76,10.84],[689.77,0.31],[689.78,0.01],[689.79,2.91]]]
["binance-futures","BNBUSDT",1752647285061,[[689.35,73.04],[689.34,61.98],[689.33,47.7],[689.32,41.3],[689.31,9.31]],[[689.36,2.99],[689.39,1.37],[689.4,0.02],[689.42,3.74],[689.43,1.75]]]
["binance-futures","BNBUSDT",1752647342631,[[689.59,11.05],[689.58,0.04],[689.57,20.89],[689.56,32.1],[689.55,13.91]],[[689.6,34.17],[689.61,2.3],[689.62,6.93],[689.63,11.54],[689.64,24.19]]]
["binance-futures","BNBUSDT",1752647359706,[[689.63,54.29],[689.62,6.43],[689.61,4.45],[689.6,20.34],[689.59,14.54]],[[689.64,25.84],[689.67,5.74],[689.68,17.66],[689.69,6.48],[689.7,13.89]]]
["binance-futures","BNBUSDT",1752647468588,[[689.53,84.51],[689.52,26.1],[689.51,1.74],[689.5,10.01],[689.49,0.05]],[[689.54,19.8],[689.55,9.44],[689.56,12.17],[689.57,0.23],[689.58,17.79]]]
["binance-futures","BNBUSDT",1752647493846,[[689.67,45.55],[689.66,14.22],[689.65,10.88],[689.64,80.78],[689.63,33.19]],[[689.68,11.64],[689.69,51.55],[689.7,11.6],[689.71,5.37],[689.72,16.1]]]
["binance-futures","BNBUSDT",1752647536898,[[689.95,113.55],[689.94,78.27],[689.93,40.65],[689.92,17.24],[689.91,98.84]],[[689.96,0.11],[689.97,0.1],[689.98,0.04],[689.99,1.47],[690.0,2.34]]]
["binance-futures","BNBUSDT",1752647618105,[[690.08,73.39],[690.07,7.24],[690.06,41.1],[690.05,34.84],[690.04,62.29]],[[690.09,15.88],[690.11,1.56],[690.12,12.56],[690.13,10.74],[690.14,0.56]]]
["binance-futures","BNBUSDT",1752647664233,[[689.93,77.09],[689.92,13.13],[689.91,7.21],[689.9,2.71],[689.89,7.28]],[[689.94,5.91],[689.95,6.79],[689.96,0.34],[689.97,21.64],[689.98,5.86]]]
["binance-futures","BNBUSDT",1752647696219,[[689.95,33.8],[689.94,43.25],[689.93,81.98],[689.92,12.74],[689.91,10.28]],[[689.96,15.19],[689.97,11.96],[689.98,25.74],[689.99,1.44],[690.0,48.41]]]
["binance-futures","BNBUSDT",1752647731872,[[690.07,59.28],[690.06,15.14],[690.05,17.42],[690.04,30.82],[690.03,40.38]],[[690.08,3.91],[690.09,0.3],[690.11,2.09],[690.12,13.84],[690.13,7.71]]]
["binance-futures","BNBUSDT",1752647821876,[[690.01,82.33],[690.0,46.44],[689.99,44.3],[689.98,51.23],[689.97,77.86]],[[690.02,25.62],[690.03,1.91],[690.04,10.4],[690.05,0.29],[690.06,1.3]]]
["binance-futures","BNBUSDT",1752647850806,[[689.92,1.88],[689.91,0.11],[689.9,1.46],[689.89,0.24],[689.85,0.43]],[[689.93,69.77],[689.94,29.21],[689.95,6.93],[689.96,45.72],[689.97,22.63]]]
["binance-futures","BNBUSDT",1752647896456,[[689.92,151.01],[689.91,63.51],[689.9,30.1],[689.89,64.96],[689.88,49.4]],[[689.93,0.51],[689.94,0.75],[689.95,0.01],[689.96,0.02],[689.98,1.48]]]
["binance-futures","BNBUSDT",1752647972111,[[690.02,46.47],[690.01,2.04],[690.0,24.47],[689.99,33.51],[689.98,27.6]],[[690.03,3.32],[690.04,0.44],[690.05,0.16],[690.06,3.75],[690.07,1.89]]]
["binance-futures","BNBUSDT",1752648024413,[[690.03,45.55],[690.02,0.31],[690.01,11.95],[690.0,52.19],[689.99,7.05]],[[690.04,17.01],[690.05,5.05],[690.06,0.31],[690.07,2.86],[690.08,17.23]]]
["binance-futures","BNBUSDT",1752648049221,[[690.16,17.19],[690.15,16.29],[690.14,24.11],[690.13,0.02],[690.12,12.53]],[[690.17,51.6],[690.18,13.42],[690.19,4.38],[690.2,12.8],[690.21,8.87]]]
["binance-futures","BNBUSDT",1752648087873,[[690.44,42.1],[690.43,5.71],[690.42,3.22],[690.41,9.73],[690.4,19.96]],[[690.45,41.23],[690.46,27.03],[690.47,19.37],[690.48,35.26],[690.49,13.86]]]
["binance-futures","BNBUSDT",1752648154082,[[690.87,40.95],[690.86,0.23],[690.85,2.32],[690.84,22.92],[690.83,14.1]],[[690.88,42.87],[690.89,3.05],[690.9,1.68],[690.91,8.21],[690.92,28.36]]]
["binance-futures","BNBUSDT",1752648208414,[[690.9,49.05],[690.89,13.27],[690.88,22.03],[690.87,29.27],[690.86,44.63]],[[690.91,1.56],[690.92,0.05],[690.93,0.02],[690.94,0.01],[690.95,1.57]]]
["binance-futures","BNBUSDT",1752648271553,[[690.84,45.17],[690.83,2.64],[690.82,0.29],[690.81,29.09],[690.8,57.6]],[[690.85,1.27],[690.86,2.19],[690.88,0.01],[690.9,0.02],[690.91,1.83]]]
["binance-futures","BNBUSDT",1752648280554,[[690.88,92.02],[690.87,49.0],[690.86,38.74],[690.85,40.91],[690.84,26.78]],[[690.89,4.67],[690.9,0.57],[690.91,2.72],[690.92,11.85],[690.93,6.3]]]
["binance-futures","BNBUSDT",1752648328409,[[690.73,109.26],[690.72,80.64],[690.71,30.9],[690.7,20.01],[690.69,38.73]],[[690.74,0.87],[690.76,0.06],[690.77,0.02],[690.78,9.54],[690.79,0.01]]]
["binance-futures","BNBUSDT",1752648395088,[[690.67,1.71],[690.66,0.38],[690.65,0.82],[690.64,12.32],[690.63,5.91]],[[690.68,104.33],[690.69,47.15],[690.7,33.19],[690.71,78.67],[690.72,96.21]]]
["binance-futures","BNBUSDT",1752648457165,[[690.78,32.0],[690.77,16.14],[690.76,14.74],[690.75,13.46],[690.74,37.48]],[[690.79,39.75],[690.8,10.4],[690.81,2.52],[690.82,6.41],[690.83,0.02]]]
["binance-futures","BNBUSDT",1752648466474,[[690.84,114.23],[690.83,13.43],[690.82,79.1],[690.81,72.43],[690.8,43.51]],[[690.85,0.73],[690.87,2.13],[690.88,10.4],[690.9,0.05],[690.93,13.33]]]
["binance-futures","BNBUSDT",1752648516296,[[690.75,29.14],[690.74,0.83],[690.73,15.77],[690.72,20.71],[690.71,5.62]],[[690.76,13.81],[690.77,0.05],[690.78,13.75],[690.79,15.79],[690.8,25.69]]]
["binance-futures","BNBUSDT",1752648587946,[[690.8,43.23],[690.78,0.05],[690.77,16.98],[690.76,16.9],[690.75,1.0]],[[690.81,14.31],[690.82,4.29],[690.83,5.24],[690.84,24.53],[690.85,19.45]]]
["binance-futures","BNBUSDT",1752648635452,[[690.72,40.15],[690.71,1.08],[690.7,0.74],[690.69,4.03],[690.68,21.94]],[[690.73,15.73],[690.74,2.95],[690.75,14.4],[690.76,23.6],[690.77,6.77]]]
["binance-futures","BNBUSDT",1752648717427,[[690.6,43.58],[690.59,0.91],[690.58,0.91],[690.57,18.72],[690.56,26.68]],[[690.61,20.44],[690.62,2.43],[690.64,2.13],[690.65,1.46],[690.67,5.89]]]
["binance-futures","BNBUSDT",1752648757621,[[690.6,11.33],[690.59,0.59],[690.58,2.26],[690.57,4.63],[690.56,10.64]],[[690.61,40.81],[690.62,11.53],[690.63,10.55],[690.64,12.87],[690.65,22.54]]]
["binance-futures","BNBUSDT",1752648787412,[[690.92,34.89],[690.91,0.29],[690.9,0.96],[690.89,6.01],[690.88,23.59]],[[690.93,41.84],[690.95,6.22],[690.96,28.82],[690.97,31.91],[690.98,26.07]]]
["binance-futures","BNBUSDT",1752648834084,[[691.07,10.18],[691.05,10.19],[691.04,21.16],[691.03,6.23],[691.02,7.67]],[[691.08,35.52],[691.09,0.03],[691.1,2.89],[691.11,10.04],[691.12,17.92]]]
["binance-futures","BNBUSDT",1752648914048,[[690.84,36.32],[690.83,0.27],[690.82,14.02],[690.81,23.01],[690.8,23.36]],[[690.85,62.51],[690.86,4.07],[690.88,9.6],[690.89,1.09],[690.92,0.04]]]
["binance-futures","BNBUSDT",1752648954443,[[690.92,39.27],[690.91,22.4],[690.9,39.51],[690.89,21.69],[690.88,45.77]],[[690.93,2.17],[690.94,0.39],[690.95,1.92],[690.96,12.71],[690.97,2.79]]]
["binance-futures","BNBUSDT",1752648993901,[[690.82,19.36],[690.81,4.26],[690.8,15.62],[690.79,16.87],[690.78,9.44]],[[690.83,46.99],[690.84,23.28],[690.85,7.9],[690.86,10.74],[690.87,21.87]]]
["binance-futures","BNBUSDT",1752649075262,[[691.04,25.85],[691.02,9.71],[691.01,22.32],[691.0,15.55],[690.99,12.84]],[[691.05,17.68],[691.06,3.28],[691.07,1.81],[691.08,10.4],[691.09,2.13]]]
["binance-futures","BNBUSDT",1752649118399,[[691.2,60.33],[691.18,0.01],[691.17,23.5],[691.16,19.93],[691.15,2.75]],[[691.21,19.38],[691.22,0.29],[691.24,0.6],[691.25,0.01],[691.26,1.52]]]
["binance-futures","BNBUSDT",1752649142501,[[691.2,66.12],[691.19,0.06],[691.18,0.02],[691.17,30.49],[691.16,19.92]],[[691.21,29.76],[691.22,0.25],[691.24,2.38],[691.25,5.05],[691.26,8.29]]]
["binance-futures","BNBUSDT",1752649200664,[[691.2,30.42],[691.19,14.67],[691.18,10.47],[691.17,31.82],[691.16,36.13]],[[691.21,5.12],[691.22,0.18],[691.24,0.01],[691.25,2.89],[691.26,6.03]]]
["binance-futures","BNBUSDT",1752649257428,[[691.1,4.31],[691.09,7.9],[691.08,9.81],[691.07,12.46],[691.06,22.28]],[[691.11,39.44],[691.12,0.02],[691.13,8.04],[691.15,8.32],[691.16,11.6]]]
["binance-futures","BNBUSDT",1752649307482,[[691.36,33.1],[691.35,16.99],[691.34,26.84],[691.33,17.81],[691.32,41.81]],[[691.37,1.5],[691.38,1.8],[691.39,0.01],[691.4,0.03],[691.41,10.08]]]
["binance-futures","BNBUSDT",1752649324551,[[691.28,34.85],[691.27,0.01],[691.26,0.03],[691.25,6.68],[691.24,14.43]],[[691.29,15.14],[691.31,1.87],[691.32,12.38],[691.33,7.71],[691.34,1.12]]]
["binance-futures","BNBUSDT",1752649378196,[[691.11,2.04],[691.1,0.01],[691.09,0.77],[691.08,0.13],[691.07,3.11]],[[691.12,67.44],[691.13,24.34],[691.14,21.54],[691.15,0.01],[691.16,48.79]]]
["binance-futures","BNBUSDT",1752649433475,[[691.03,3.94],[691.02,4.76],[691.01,94.78],[691.0,49.01],[690.99,50.2]],[[691.04,1.21],[691.05,0.76],[691.06,0.01],[691.07,6.48],[691.08,9.32]]]
["binance-futures","BNBUSDT",1752649483202,[[691.0,56.23],[690.99,2.76],[690.98,2.17],[690.97,22.3],[690.96,18.2]],[[691.01,7.52],[691.02,0.16],[691.03,1.63],[691.04,10.64],[691.05,2.44]]]
["binance-futures","BNBUSDT",1752649529486,[[690.91,16.37],[690.9,6.26],[690.89,0.08],[690.88,9.39],[690.87,3.03]],[[690.92,62.44],[690.93,11.26],[690.94,7.86],[690.95,11.23],[690.96,38.16]]]
["binance-futures","BNBUSDT",1752649548008,[[690.95,49.01],[690.93,2.35],[690.92,33.46],[690.91,40.86],[690.9,10.45]],[[690.96,45.63],[690.97,6.44],[690.98,4.29],[690.99,2.9],[691.0,0.97]]]
["binance-futures","BNBUSDT",1752649636313,[[690.75,14.54],[690.74,0.01],[690.73,5.53],[690.72,31.9],[690.71,7.7]],[[690.76,41.35],[690.78,3.93],[690.79,24.24],[690.8,101.45],[690.81,6.96]]]
["binance-futures","BNBUSDT",1752649666954,[[690.73,12.13],[690.72,10.57],[690.71,1.13],[690.7,0.24],[690.69,9.46]],[[690.74,51.66],[690.75,17.93],[690.76,14.57],[690.77,0.11],[690.78,1.94]]]
["binance-futures","BNBUSDT",1752649724322,[[690.77,79.43],[690.76,44.14],[690.75,27.59],[690.74,28.15],[690.73,32.2]],[[690.78,10.51],[690.79,0.33],[690.8,106.01],[690.81,0.79],[690.82,3.12]]]
["binance-futures","BNBUSDT",1752649795271,[[690.77,41.24],[690.76,17.61],[690.75,14.07],[690.74,75.57],[690.73,36.18]],[[690.78,4.84],[690.79,0.17],[690.8,3.03],[690.81,0.03],[690.82,3.03]]]
["binance-futures","BNBUSDT",1752649838072,[[690.57,22.33],[690.56,10.39],[690.55,0.03],[690.54,3.51],[690.53,19.59]],[[690.58,67.12],[690.59,25.27],[690.6,18.37],[690.61,33.45],[690.62,10.79]]]
["binance-futures","BNBUSDT",1752649868430,[[690.41,31.07],[690.4,13.12],[690.39,0.01],[690.38,16.27],[690.37,7.92]],[[690.42,24.07],[690.43,3.56],[690.44,10.38],[690.45,2.52],[690.46,5.59]]]
["binance-futures","BNBUSDT",1752649902478,[[690.38,11.7],[690.37,2.93],[690.36,12.21],[690.35,16.93],[690.34,19.62]],[[690.39,58.0],[690.4,16.22],[690.41,22.02],[690.42,43.5],[690.43,28.92]]]
["binance-futures","BNBUSDT",1752649977066,[[690.17,85.85],[690.16,19.47],[690.14,11.79],[690.13,49.17],[690.11,5.13]],[[690.18,54.52],[690.19,103.58],[690.2,4.17],[690.21,1.45],[690.22,5.41]]]
["binance-futures","BNBUSDT",1752650001043,[[690.37,48.8],[690.36,5.52],[690.35,18.61],[690.34,27.09],[690.33,38.23]],[[690.38,26.36],[690.39,1.44],[690.4,10.55],[690.41,0.54],[690.42,13.66]]]
["binance-futures","BNBUSDT",1752650042720,[[690.39,108.98],[690.37,50.83],[690.36,92.36],[690.35,64.67]],[[690.4,3.0],[690.42,0.11],[690.43,0.08],[690.44,11.86],[690.45,2.54]]]
["binance-futures","BNBUSDT",1752650080122,[[690.49,34.29],[690.48,3.05],[690.47,11.77],[690.46,19.08],[690.45,17.31]],[[690.5,14.09],[690.51,0.01],[690.52,13.38],[690.53,10.98],[690.54,0.25]]]
["binance-futures","BNBUSDT",1752650165738,[[690.85,25.51],[690.84,10.78],[690.83,15.26],[690.82,48.83],[690.81,40.2]],[[690.86,17.31],[690.87,0.06],[690.88,11.89],[690.89,4.84],[690.9,4.71]]]
["binance-futures","BNBUSDT",1752650191196,[[690.81,4.7],[690.8,0.64],[690.79,12.17],[690.78,22.95],[690.77,21.87]],[[690.82,34.61],[690.83,37.62],[690.84,41.25],[690.85,24.96],[690.86,44.04]]]
["binance-futures","BNBUSDT",1752650238672,[[690.84,37.72],[690.83,12.93],[690.82,34.17],[690.81,30.92],[690.8,16.68]],[[690.85,37.58],[690.86,32.1],[690.87,0.01],[690.88,10.41],[690.91,2.41]]]
["binance-futures","BNBUSDT",1752650319505,[[690.95,25.4],[690.94,1.27],[690.93,0.01],[690.92,18.95],[690.91,26.26]],[[690.96,48.79],[690.97,4.72],[690.98,10.25],[690.99,13.82],[691.0,31.82]]]
["binance-futures","BNBUSDT",1752650374008,[[690.99,39.96],[690.98,7.8],[690.97,4.69],[690.96,21.8],[690.95,34.67]],[[691.0,51.03],[691.01,0.01],[691.02,0.01],[691.03,5.91],[691.04,11.21]]]
["binance-futures","BNBUSDT",1752650431905,[[691.5,22.06],[691.49,10.42],[691.48,13.23],[691.47,26.69],[691.46,27.83]],[[691.51,35.79],[691.52,12.99],[691.53,6.15],[691.54,5.04],[691.55,0.08]]]
["binance-futures","BNBUSDT",1752650473954,[[691.45,25.4],[691.44,24.98],[691.43,50.2],[691.41,31.52],[691.4,18.76]],[[691.46,23.91],[691.47,9.92],[691.48,13.84],[691.49,22.34],[691.5,42.84]]]
["binance-futures","BNBUSDT",1752650511132,[[691.48,2.17],[691.47,0.25],[691.46,29.22],[691.45,96.35],[691.44,72.74]],[[691.49,1.45],[691.5,0.21],[691.51,0.01],[691.52,2.85],[691.53,7.81]]]
["binance-futures","BNBUSDT",1752650602337,[[691.57,32.03],[691.56,17.11],[691.55,7.22],[691.54,8.21],[691.53,54.02]],[[691.58,6.14],[691.59,0.49],[691.6,12.31],[691.61,0.92],[691.62,0.12]]]
["binance-futures","BNBUSDT",1752650644090,[[691.6,34.53],[691.59,15.46],[691.58,10.84],[691.57,17.11],[691.56,42.5]],[[691.61,24.73],[691.62,0.16],[691.63,1.65],[691.64,9.11],[691.65,1.77]]]
["binance-futures","BNBUSDT",1752650671819,[[691.6,33.03],[691.59,5.81],[691.58,10.84],[691.57,9.79],[691.56,26.92]],[[691.61,56.72],[691.62,0.32],[691.63,2.37],[691.64,3.84],[691.65,11.94]]]
["binance-futures","BNBUSDT",1752650717055,[[691.55,68.79],[691.54,57.95],[691.53,64.76],[691.52,30.55],[691.51,55.79]],[[691.56,0.01],[691.57,0.48],[691.59,0.01],[691.6,13.62],[691.61,16.08]]]
["binance-futures","BNBUSDT",1752650804322,[[691.71,27.5],[691.7,0.47],[691.69,5.61],[691.68,18.67],[691.67,18.69]],[[691.72,40.37],[691.73,3.78],[691.74,8.01],[691.75,4.79],[691.76,20.37]]]
["binance-futures","BNBUSDT",1752650849682,[[691.64,28.09],[691.63,0.02],[691.62,0.04],[691.61,0.1],[691.6,12.14]],[[691.65,127.4],[691.66,40.34],[691.67,31.15],[691.68,71.12],[691.69,20.22]]]
["binance-futures","BNBUSDT",1752650874431,[[691.79,60.1],[691.78,42.24],[691.76,76.06],[691.75,56.58]],[[691.8,12.72],[691.81,4.63],[691.82,0.01],[691.83,2.21],[691.84,13.58]]]
["binance-futures","BNBUSDT",1752650928956,[[691.89,33.08],[691.87,11.09],[691.86,8.2],[691.85,13.93],[691.84,20.73]],[[691.9,22.17],[691.92,17.18],[691.93,14.65],[691.94,25.65],[691.95,41.36]]]
["binance-futures","BNBUSDT",1752651002049,[[692.0,16.06],[691.99,6.31],[691.98,4.18],[691.97,0.29],[691.96,9.13]],[[692.01,48.02],[692.03,9.52],[692.04,24.27],[692.05,31.63],[692.06,3.27]]]
["binance-futures","BNBUSDT",1752651068621,[[692.0,38.74],[691.99,2.25],[691.98,4.9],[691.97,17.91],[691.96,13.21]],[[692.01,45.38],[692.02,0.32],[692.03,2.07],[692.04,13.69],[692.05,5.53]]]
["binance-futures","BNBUSDT",1752651124987,[[692.27,49.29],[692.26,1.86],[692.25,0.76],[692.24,34.9],[692.23,34.11]],[[692.28,37.9],[692.29,0.55],[692.3,0.25],[692.31,11.74],[692.32,15.72]]]
["binance-futures","BNBUSDT",1752651137755,[[692.31,32.29],[692.3,1.16],[692.29,5.51],[692.28,15.21],[692.27,25.67]],[[692.32,24.85],[692.33,5.58],[692.34,5.07],[692.35,5.38],[692.36,20.05]]]
["binance-futures","BNBUSDT",1752651195387,[[692.57,5.62],[692.56,4.4],[692.55,0.02],[692.54,4.41],[692.53,0.06]],[[692.58,86.91],[692.59,31.85],[692.6,28.43],[692.61,35.74],[692.62,25.86]]]
["binance-futures","BNBUSDT",1752651255112,[[692.54,11.74],[692.53,0.01],[692.52,60.93],[692.51,14.99],[692.5,6.73]],[[692.55,78.93],[692.56,23.96],[692.57,34.47],[692.58,34.61],[692.59,2.38]]]
["binance-futures","BNBUSDT",1752651309281,[[692.69,30.16],[692.68,13.35],[692.67,0.01],[692.66,16.04],[692.65,24.8]],[[692.7,14.09],[692.71,4.09],[692.72,15.26],[692.73,4.76],[692.74,0.29]]]
["binance-futures","BNBUSDT",1752651366681,[[692.79,36.03],[692.78,7.76],[692.77,12.98],[692.76,31.28],[692.75,19.2]],[[692.8,55.32],[692.81,6.19],[692.82,0.29],[692.83,5.18],[692.84,17.23]]]
["binance-futures","BNBUSDT",1752651414671,[[692.79,42.88],[692.78,8.1],[692.77,2.27],[692.76,32.83],[692.75,12.64]],[[692.8,29.9],[692.81,1.6],[692.82,0.29],[692.83,3.79],[692.84,16.93]]]
["binance-futures","BNBUSDT",1752651437517,[[692.93,38.43],[692.92,23.34],[692.91,7.95],[692.9,13.72],[692.89,22.49]],[[692.94,19.8],[692.95,3.58],[692.96,12.11],[692.97,7.78],[692.98,5.2]]]
["binance-futures","BNBUSDT",1752651470602,[[692.97,25.77],[692.96,19.66],[692.95,109.39],[692.94,20.49],[692.93,54.18]],[[692.98,23.12],[692.99,13.94],[693.0,78.21],[693.01,0.25],[693.02,0.91]]]
["binance-futures","BNBUSDT",1752651561159,[[692.99,64.08],[692.98,8.5],[692.97,22.97],[692.96,26.8],[692.95,22.52]],[[693.0,14.47],[693.01,0.26],[693.02,0.27],[693.03,0.05],[693.04,0.01]]]
["binance-futures","BNBUSDT",1752651604948,[[693.14,51.67],[693.13,1.26],[693.12,15.91],[693.11,19.52],[693.1,10.17]],[[693.15,52.85],[693.16,12.39],[693.17,0.14],[693.18,0.91],[693.19,7.3]]]
["binance-futures","BNBUSDT",1752651631347,[[693.14,31.7],[693.13,1.32],[693.12,13.48],[693.11,15.69],[693.1,15.09]],[[693.15,67.76],[693.16,12.4],[693.17,0.09],[693.18,9.04],[693.19,5.3]]]
["binance-futures","BNBUSDT",1752651668601,[[693.12,64.16],[693.11,7.38],[693.1,5.37],[693.09,34.4],[693.08,47.53]],[[693.13,38.19],[693.14,3.86],[693.15,9.51],[693.16,17.61],[693.17,0.1]]]
["binance-futures","BNBUSDT",1752651744679,[[693.02,81.84],[693.01,24.78],[693.0,40.74],[692.99,15.55],[692.98,16.6]],[[693.03,80.51],[693.04,0.01],[693.05,0.1],[693.06,2.89],[693.07,0.02]]]
["binance-futures","BNBUSDT",1752651775345,[[693.02,25.35],[693.01,5.21],[693.0,33.48],[692.99,34.4],[692.98,30.26]],[[693.03,121.28],[693.04,12.14],[693.05,4.17],[693.06,2.9],[693.07,8.8]]]
["binance-futures","BNBUSDT",1752651813096,[[693.3,80.71],[693.29,105.32],[693.28,72.18],[693.27,99.69],[693.26,107.3]],[[693.31,10.0],[693.32,0.14],[693.33,7.12],[693.34,4.69],[693.35,7.61]]]
["binance-futures","BNBUSDT",1752651875318,[[693.49,61.19],[693.48,12.42],[693.47,10.5],[693.46,8.85],[693.45,11.62]],[[693.5,20.4],[693.52,18.4],[693.53,27.93],[693.54,28.17],[693.55,11.04]]]
["binance-futures","BNBUSDT",1752651916424,[[693.65,1.4],[693.64,1.06],[693.63,0.04],[693.61,5.78],[693.6,9.13]],[[693.66,131.36],[693.67,53.36],[693.68,70.3],[693.69,62.04],[693.7,36.22]]]
["binance-futures","BNBUSDT",1752651972541,[[693.52,10.65],[693.51,0.22],[693.5,1.3],[693.49,1.46],[693.48,12.66]],[[693.53,76.06],[693.54,29.07],[693.55,36.11],[693.56,41.66],[693.57,24.87]]]
["binance-futures","BNBUSDT",1752651978525,[[693.52,76.33],[693.51,8.34],[693.5,30.05],[693.49,2.75],[693.48,19.43]],[[693.53,40.19],[693.54,0.88],[693.56,12.12],[693.57,14.12],[693.58,12.83]]]
["binance-futures","BNBUSDT",1752652049765,[[693.42,71.97],[693.41,5.03],[693.4,7.93],[693.39,17.1],[693.38,20.84]],[[693.43,44.39],[693.44,12.79],[693.45,0.11],[693.46,4.41],[693.47,0.01]]]
["binance-futures","BNBUSDT",1752652104197,[[693.49,43.3],[693.48,27.57],[693.47,16.56],[693.46,0.9],[693.45,47.12]],[[693.5,4.8],[693.51,0.04],[693.52,12.28],[693.53,1.46],[693.54,3.22]]]
["binance-futures","BNBUSDT",1752652173118,[[693.79,36.68],[693.78,9.0],[693.77,6.99],[693.76,28.59],[693.75,38.74]],[[693.8,21.96],[693.81,0.02],[693.82,4.91],[693.83,13.11],[693.84,15.94]]]
["binance-futures","BNBUSDT",1752652181444,[[693.79,51.25],[693.78,10.67],[693.77,10.24],[693.76,23.16],[693.75,46.12]],[[693.8,20.39],[693.81,0.07],[693.82,0.55],[693.83,3.99],[693.84,15.94]]]
["binance-futures","BNBUSDT",1752652242200,[[693.79,40.62],[693.78,0.01],[693.77,2.27],[693.76,12.83],[693.74,4.51]],[[693.8,88.74],[693.81,58.14],[693.82,35.92],[693.83,57.11],[693.84,43.51]]]
["binance-futures","BNBUSDT",1752652310607,[[693.76,7.76],[693.75,2.95],[693.74,6.14],[693.73,12.8],[693.72,16.6]],[[693.77,91.74],[693.78,46.27],[693.79,47.41],[693.8,76.08],[693.81,105.32]]]
["binance-futures","BNBUSDT",1752652363550,[[693.76,5.88],[693.75,0.04],[693.74,7.62],[693.73,11.76],[693.72,15.27]],[[693.77,54.96],[693.78,7.6],[693.79,22.79],[693.8,71.03],[693.81,71.88]]]
["binance-futures","BNBUSDT",1752652427357,[[693.26,39.41],[693.25,15.07],[693.24,12.4],[693.23,0.07],[693.19,3.54]],[[693.27,75.64],[693.28,31.75],[693.29,37.8],[693.3,50.47],[693.31,3.69]]]
["binance-futures","BNBUSDT",1752652432222,[[693.18,0.32],[693.16,6.17],[693.15,9.54],[693.14,1.74],[693.13,1.36]],[[693.2,14.13],[693.21,59.36],[693.22,54.71],[693.23,67.66],[693.24,50.05]]]
["binance-futures","BNBUSDT",1752652490932,[[692.34,39.97],[692.32,2.19],[692.31,21.8],[692.3,17.42],[692.29,10.54]],[[692.35,47.48],[692.36,12.14],[692.37,1.69],[692.4,0.04],[692.42,16.9]]]
["binance-futures","BNBUSDT",1752652535634,[[692.51,6.52],[692.5,1.62],[692.49,3.4],[692.48,13.15],[692.47,0.18]],[[692.52,92.98],[692.53,36.89],[692.54,56.24],[692.55,57.36],[692.56,57.67]]]
["binance-futures","BNBUSDT",1752652611899,[[692.46,0.72],[692.45,0.08],[692.44,1.31],[692.43,5.45],[692.42,17.25]],[[692.47,68.28],[692.48,37.33],[692.49,37.9],[692.5,43.16],[692.51,36.25]]]
["binance-futures","BNBUSDT",1752652648350,[[692.1,1.06],[692.09,0.39],[692.08,0.74],[692.07,2.17]],[[692.11,21.52],[692.12,69.86],[692.13,0.06],[692.14,15.0],[692.15,15.81]]]
["binance-futures","BNBUSDT",1752652683871,[[691.99,35.39],[691.98,0.11],[691.97,2.85],[691.96,12.9],[691.95,12.87]],[[692.0,27.99],[692.01,0.07],[692.02,0.14],[692.03,29.77],[692.04,14.16]]]
["binance-futures","BNBUSDT",1752652771544,[[692.16,18.69],[692.15,0.07],[692.14,1.49],[692.13,2.9],[692.12,12.13]],[[692.17,67.24],[692.18,0.06],[692.19,19.78],[692.2,35.04],[692.21,49.38]]]
["binance-futures","BNBUSDT",1752652822105,[[692.39,39.15],[692.38,46.3],[692.37,30.7],[692.36,29.6],[692.35,25.66]],[[692.4,22.67],[692.41,0.01],[692.43,1.03],[692.44,12.25],[692.45,0.26]]]
["binance-futures","BNBUSDT",1752652855589,[[692.2,5.77],[692.19,0.08],[692.17,0.01],[692.16,6.85],[692.13,2.57]],[[692.21,53.02],[692.22,29.81],[692.23,12.94],[692.24,92.88],[692.25,25.57]]]
["binance-futures","BNBUSDT",1752652883381,[[692.07,18.65],[692.06,2.0],[692.05,2.8],[692.04,12.13],[692.03,1.59]],[[692.08,55.06],[692.09,9.99],[692.1,36.21],[692.11,58.17],[692.12,40.49]]]
["binance-futures","BNBUSDT",1752652963605,[[691.99,19.72],[691.97,8.77],[691.96,13.22],[691.95,31.38],[691.94,7.82]],[[692.0,22.37],[692.01,10.7],[692.02,9.05],[692.03,61.45],[692.07,6.05]]]
["binance-futures","BNBUSDT",1752653004422,[[691.84,50.48],[691.83,0.06],[691.82,4.09],[691.81,5.36],[691.8,20.22]],[[691.85,23.91],[691.86,0.36],[691.87,6.69],[691.88,12.72],[691.89,36.05]]]
["binance-futures","BNBUSDT",1752653025670,[[691.77,41.08],[691.76,12.19],[691.75,0.09],[691.74,2.28],[691.73,1.93]],[[691.78,44.19],[691.79,6.27],[691.8,12.16],[691.81,0.15],[691.82,17.34]]]
["binance-futures","BNBUSDT",1752653073232,[[691.54,21.41],[691.53,2.85],[691.52,14.9],[691.51,1.62],[691.5,2.39]],[[691.55,61.99],[691.56,28.73],[691.57,10.54],[691.58,13.73],[691.59,5.02]]]
["binance-futures","BNBUSDT",1752653132687,[[692.07,57.0],[692.06,7.36],[692.05,2.45],[692.04,17.99],[692.03,28.46]],[[692.08,53.72],[692.09,8.86],[692.1,16.58],[692.11,10.95],[692.12,15.0]]]
["binance-futures","BNBUSDT",1752653185422,[[691.8,0.07],[691.77,2.62],[691.76,13.76],[691.75,1.35],[691.74,2.78]],[[691.81,135.87],[691.82,68.15],[691.83,42.5],[691.84,66.38],[691.85,35.88]]]
["binance-futures","BNBUSDT",1752653250869,[],[[691.42,30.97],[691.44,12.11],[691.45,26.19],[691.46,15.66],[691.47,81.28]]]
["binance-futures","BNBUSDT",1752653251538,[[691.41,39.89],[691.4,19.15],[691.38,0.08],[691.37,3.1],[691.36,13.44]],[[691.42,16.56],[691.43,7.29],[691.44,21.6],[691.45,18.55],[691.46,7.23]]]
["binance-futures","BNBUSDT",1752653313372,[[691.0,26.12],[690.99,2.38],[690.98,2.95],[690.97,0.05],[690.96,8.03]],[[691.01,23.29],[691.03,0.01],[691.04,12.34],[691.05,12.5],[691.34,25.96]]]
["binance-futures","BNBUSDT",1752653370380,[[691.44,44.78],[691.43,19.73],[691.42,5.22],[691.41,7.56],[691.4,12.83]],[[691.45,12.37],[691.46,0.1],[691.47,3.23],[691.48,12.19],[691.49,7.69]]]
["binance-futures","BNBUSDT",1752653419553,[[691.7,40.79],[691.69,21.53],[691.68,27.99],[691.67,16.07],[691.66,11.69]],[[691.71,34.6],[691.72,15.68],[691.73,2.9],[691.74,4.07],[691.75,9.68]]]
["binance-futures","BNBUSDT",1752653493636,[[691.45,18.32],[691.44,0.71],[691.43,0.25],[691.42,0.06],[691.41,4.39]],[[691.46,45.83],[691.47,6.61],[691.48,26.05],[691.49,10.69],[691.5,20.07]]]
["binance-futures","BNBUSDT",1752653537008,[[691.38,52.93],[691.37,37.09],[691.36,23.54],[691.35,30.64],[691.34,7.47]],[[691.39,13.82],[691.4,24.64],[691.41,4.02],[691.42,12.94],[691.43,2.64]]]
["binance-futures","BNBUSDT",1752653563009,[[691.4,64.52],[691.39,8.22],[691.38,17.23],[691.37,24.12],[691.36,13.93]],[[691.41,35.39],[691.42,2.69],[691.43,1.97],[691.44,15.03],[691.45,2.37]]]
["binance-futures","BNBUSDT",1752653602276,[[691.68,60.76],[691.67,0.17],[691.66,0.01],[691.65,4.05],[691.64,22.24]],[[691.69,79.66],[691.7,50.11],[691.71,29.82],[691.72,13.21],[691.73,2.44]]]
["binance-futures","BNBUSDT",1752653686570,[[691.21,74.98],[691.2,25.36],[691.18,0.12],[691.17,18.27],[690.87,7.08]],[[691.22,17.38],[691.23,0.01],[691.24,0.1],[691.25,0.07],[691.26,7.87]]]
["binance-futures","BNBUSDT",1752653731577,[[691.35,13.07],[691.34,1.01],[691.33,1.82],[691.32,17.17],[691.31,4.92]],[[691.36,56.15],[691.37,5.29],[691.38,10.38],[691.39,2.38],[691.4,16.24]]]
["binance-futures","BNBUSDT",1752653755197,[[691.42,23.51],[691.41,22.98],[691.4,22.65],[691.39,15.49],[691.38,0.16]],[[691.43,37.36],[691.44,13.39],[691.45,5.38],[691.46,15.35],[691.47,8.35]]]
["binance-futures","BNBUSDT",1752653813995,[[691.66,43.65],[691.65,7.65],[691.64,12.11],[691.63,21.91],[691.62,21.05]],[[691.67,30.3],[691.68,13.58],[691.69,2.87],[691.71,11.57],[691.72,13.56]]]
["binance-futures","BNBUSDT",1752653880512,[[691.91,25.95],[691.9,5.6],[691.89,15.0],[691.88,12.12],[691.87,6.01]],[[691.92,31.12],[691.93,8.13],[691.94,28.08],[691.95,28.9],[691.96,23.85]]]
["binance-futures","BNBUSDT",1752653937043,[[691.99,45.21],[691.98,4.49],[691.97,12.0],[691.96,12.11],[691.95,10.53]],[[692.0,118.85],[692.01,0.01],[692.02,0.01],[692.03,0.09],[692.04,0.03]]]
["binance-futures","BNBUSDT",1752653944947,[[691.71,0.04],[691.7,0.21],[691.69,1.89],[691.68,12.34],[691.67,0.02]],[[691.72,130.32],[691.73,59.73],[691.74,48.04],[691.75,66.78],[691.76,81.21]]]
["binance-futures","BNBUSDT",1752654012156,[[691.93,33.54],[691.92,12.11],[691.91,0.08],[691.9,7.57],[691.89,45.77]],[[691.94,53.77],[691.95,47.14],[691.96,12.12],[691.97,48.43],[691.98,76.56]]]
["binance-futures","BNBUSDT",1752654060650,[[692.33,9.5],[692.32,12.3],[692.31,5.03],[692.3,14.28],[692.29,36.95]],[[692.34,48.76],[692.35,4.16],[692.36,6.59],[692.37,8.14],[692.38,18.66]]]
["binance-futures","BNBUSDT",1752654123290,[[692.28,50.34],[692.27,0.04],[692.26,1.54],[692.25,14.2],[692.24,44.92]],[[692.29,30.3],[692.31,14.71],[692.32,37.87],[692.33,45.23],[692.34,3.06]]]
["binance-futures","BNBUSDT",1752654170771,[[692.08,46.92],[692.07,4.57],[692.06,4.5],[692.05,7.35],[692.04,21.87]],[[692.09,32.77],[692.1,4.2],[692.11,4.38],[692.12,7.23],[692.13,25.64]]]
["binance-futures","BNBUSDT",1752654202398,[[692.19,4.3],[692.18,0.71],[692.17,0.09],[692.16,10.38],[692.15,0.82]],[[692.2,49.04],[692.21,43.92],[692.22,31.39],[692.23,0.02],[692.24,2.17]]]
["binance-futures","BNBUSDT",1752654250618,[[691.58,1.99],[691.57,0.15],[691.56,10.4],[691.54,2.63],[691.53,5.1]],[[691.59,105.98],[691.6,18.78],[691.61,34.76],[691.62,84.06],[691.63,47.71]]]
["binance-futures","BNBUSDT",1752654326628,[[691.86,183.49],[691.85,0.03],[691.84,16.76],[691.83,3.12],[691.82,5.49]],[[691.87,79.05],[691.88,19.74],[691.89,4.36],[691.9,0.03],[691.91,4.96]]]
["binance-futures","BNBUSDT",1752654370845,[[692.21,205.51],[692.2,18.81],[692.19,25.11],[692.18,31.81],[692.17,30.32]],[[692.22,10.03],[692.23,2.95],[692.24,10.38],[692.25,8.21],[692.29,6.56]]]
["binance-futures","BNBUSDT",1752654401623,[[692.09,59.34],[692.08,10.42],[692.07,3.51],[692.06,0.8],[692.05,8.8]],[[692.1,20.39],[692.11,5.69],[692.12,11.46],[692.13,8.61],[692.14,9.09]]]
["binance-futures","BNBUSDT",1752654465401,[[691.92,42.75],[691.91,2.99],[691.9,0.03],[691.89,0.23],[691.88,19.96]],[[691.93,27.57],[691.94,4.07],[691.95,4.34],[691.96,13.68],[691.97,7.76]]]
["binance-futures","BNBUSDT",1752654495470,[[691.92,48.84],[691.91,3.44],[691.89,4.97],[691.88,20.43],[691.87,12.06]],[[691.93,38.29],[691.94,4.01],[691.95,4.33],[691.96,8.98],[691.97,1.44]]]
["binance-futures","BNBUSDT",1752654524858,[[692.0,2.01],[691.97,10.52],[691.96,16.09],[691.95,0.82],[691.94,15.38]],[[692.01,59.93],[692.02,47.86],[692.03,33.44],[692.04,55.94],[692.05,54.36]]]
["binance-futures","BNBUSDT",1752654561697,[[692.0,51.47],[691.99,2.42],[691.98,4.69],[691.97,4.71],[691.96,20.05]],[[692.01,19.47],[692.02,22.44],[692.03,37.76],[692.04,54.82],[692.05,28.38]]]
["binance-futures","BNBUSDT",1752654623577,[[691.86,36.91],[691.85,0.06],[691.84,11.18],[691.83,12.05],[691.82,7.16]],[[691.87,8.5],[691.88,10.5],[691.89,2.58],[691.9,0.08],[691.91,8.44]]]
["binance-futures","BNBUSDT",1752654675671,[[692.09,52.77],[692.08,10.55],[692.07,11.08],[692.06,27.0],[692.05,33.53]],[[692.1,20.92],[692.11,3.03],[692.12,10.39],[692.13,13.28],[692.14,9.45]]]
["binance-futures","BNBUSDT",1752654700307,[[692.28,2.31],[692.27,0.06],[692.26,1.46],[692.25,12.68],[692.24,22.52]],[[692.29,39.92],[692.3,9.55],[692.31,8.66],[692.32,29.34],[692.33,6.27]]]
["binance-futures","BNBUSDT",1752654740917,[[692.19,76.55],[692.18,11.57],[692.17,5.05],[692.16,35.17],[692.15,30.3]],[[692.2,27.96],[692.21,7.81],[692.22,0.01],[692.23,8.99],[692.24,15.25]]]
["binance-futures","BNBUSDT",1752654791419,[[692.2,48.06],[692.19,0.27],[692.18,7.71],[692.17,7.91],[692.16,20.28]],[[692.21,10.33],[692.22,0.17],[692.23,4.77],[692.24,10.38],[692.25,2.52]]]
["binance-futures","BNBUSDT",1752654852460,[[692.2,1.2],[692.19,0.03],[692.17,4.62],[692.16,13.79],[692.15,1.98]],[[692.21,67.3],[692.22,16.49],[692.23,33.01],[692.24,45.08],[692.25,37.89]]]
["binance-futures","BNBUSDT",1752654918051,[[692.3,52.75],[692.29,29.59],[692.28,35.22],[692.27,58.79],[692.26,28.4]],[[692.31,118.31],[692.32,0.39],[692.33,1.28],[692.34,3.43],[692.35,10.21]]]
["binance-futures","BNBUSDT",1752654981189,[[692.34,16.87],[692.33,2.2],[692.32,12.33],[692.31,4.82],[692.3,2.32]],[[692.35,48.72],[692.36,42.24],[692.37,44.54],[692.38,6.63],[692.39,58.37]]]
["binance-futures","BNBUSDT",1752655012179,[[692.24,77.48],[692.23,0.45],[692.22,12.83],[692.21,11.61],[692.2,23.63]],[[692.25,5.65],[692.27,15.29],[692.28,25.93],[692.29,30.7],[692.3,30.7]]]
["binance-futures","BNBUSDT",1752655030088,[[692.57,99.67],[692.56,59.22],[692.55,24.85],[692.54,1.0],[692.53,0.85]],[[692.58,19.01],[692.59,0.03],[692.6,12.28],[692.61,5.35],[692.62,0.03]]]
["binance-futures","BNBUSDT",1752655076043,[[692.99,57.72],[692.98,0.31],[692.97,4.03],[692.96,25.4],[692.94,12.37]],[[693.0,40.54],[693.01,0.1],[693.03,0.02],[693.04,0.51],[693.05,4.39]]]
["binance-futures","BNBUSDT",1752655126562,[[693.31,36.67],[693.3,0.11],[693.29,1.0],[693.28,25.76],[693.27,1.46]],[[693.32,64.35],[693.33,21.88],[693.34,18.52],[693.35,5.27],[693.36,4.94]]]
["binance-futures","BNBUSDT",1752655168157,[[693.64,49.72],[693.63,0.16],[693.62,0.33],[693.61,7.28],[693.6,15.71]],[[693.65,58.65],[693.66,4.51],[693.67,5.56],[693.68,10.41],[693.69,0.08]]]
["binance-futures","BNBUSDT",1752655185407,[[693.51,52.07],[693.5,30.0],[693.49,7.89],[693.48,35.95],[693.47,33.52]],[[693.52,40.5],[693.53,10.23],[693.54,3.25],[693.55,3.49],[693.56,13.26]]]
["binance-futures","BNBUSDT",1752655219231,[[693.44,43.46],[693.43,3.86],[693.42,3.18],[693.41,9.97],[693.4,15.68]],[[693.45,49.28],[693.46,19.83],[693.47,6.41],[693.48,50.07],[693.49,27.45]]]
["binance-futures","BNBUSDT",1752655274980,[[693.68,19.3],[693.67,1.81],[693.65,0.03],[693.64,10.38],[693.63,7.99]],[[693.69,55.14],[693.7,44.93],[693.71,17.65],[693.72,34.03],[693.73,9.74]]]
["binance-futures","BNBUSDT",1752655304889,[[693.47,44.56],[693.46,32.66],[693.45,5.75],[693.44,15.1],[693.43,8.81]],[[693.48,1.71],[693.5,1.49],[693.51,8.69],[693.52,15.05],[693.53,25.13]]]
["binance-futures","BNBUSDT",1752655336921,[[693.47,21.39],[693.44,36.06],[693.43,32.47],[693.42,0.15],[693.41,38.05]],[[693.48,66.1],[693.49,0.03],[693.51,8.85],[693.52,14.02],[693.54,7.73]]]
["binance-futures","BNBUSDT",1752655373460,[[693.67,41.21],[693.66,13.29],[693.65,28.8],[693.64,12.4],[693.63,33.75]],[[693.68,42.45],[693.69,0.04],[693.7,1.57],[693.71,8.64],[693.72,14.97]]]
["binance-futures","BNBUSDT",1752655451450,[[693.53,73.39],[693.52,10.42],[693.51,2.83],[693.5,5.11],[693.49,7.14]],[[693.54,41.55],[693.55,6.55],[693.56,10.38],[693.57,2.76],[693.58,5.89]]]
["binance-futures","BNBUSDT",1752655484073,[[693.49,47.04],[693.48,41.64],[693.47,17.75],[693.46,16.06],[693.45,18.42]],[[693.5,12.68],[693.51,1.07],[693.52,0.17],[693.53,0.01],[693.54,9.37]]]
["binance-futures","BNBUSDT",1752655523546,[[693.29,37.14],[693.28,10.55],[693.27,2.89],[693.26,21.25],[693.25,9.33]],[[693.3,45.98],[693.31,4.0],[693.32,10.38],[693.33,41.42],[693.34,33.28]]]
["binance-futures","BNBUSDT",1752655595312,[[693.35,57.21],[693.34,19.85],[693.33,3.99],[693.32,10.72],[693.31,13.66]],[[693.36,31.94],[693.37,0.08],[693.38,1.45],[693.39,8.13],[693.4,16.34]]]
["binance-futures","BNBUSDT",1752655641475,[[693.0,53.82],[692.99,0.05],[692.98,5.56],[692.97,8.32],[692.96,13.33]],[[693.01,72.92],[693.03,1.06],[693.04,26.58],[693.05,60.85],[693.06,39.8]]]
["binance-futures","BNBUSDT",1752655706217,[[693.0,55.7],[692.99,0.14],[692.98,0.09],[692.97,6.06],[692.96,19.66]],[[693.01,16.92],[693.03,7.18],[693.04,21.62],[693.05,29.39],[693.06,17.97]]]
["binance-futures","BNBUSDT",1752655711320,[[693.1,66.26],[693.09,40.32],[693.08,10.38],[693.07,40.06],[693.06,62.94]],[[693.11,5.52],[693.13,0.01],[693.14,0.02],[693.16,10.79],[693.19,5.23]]]
["binance-futures","BNBUSDT",1752655778608,[[693.11,37.26],[693.1,0.02],[693.09,3.3],[693.08,15.67],[693.07,3.31]],[[693.12,48.82],[693.13,23.79],[693.14,17.65],[693.15,24.51],[693.16,10.6]]]
["binance-futures","BNBUSDT",1752655826456,[[693.23,61.34],[693.22,0.09],[693.21,3.03],[693.2,28.76],[693.19,18.94]],[[693.24,20.75],[693.25,0.17],[693.26,0.18],[693.27,1.62],[693.28,14.72]]]
["binance-futures","BNBUSDT",1752655883869,[[693.29,102.57],[693.28,55.96],[693.27,61.58],[693.26,23.87],[693.25,52.43]],[[693.3,0.22],[693.31,0.06],[693.32,0.3],[693.33,0.39],[693.34,2.83]]]
["binance-futures","BNBUSDT",1752655935119,[[692.76,10.48],[692.75,0.04],[692.74,15.5],[692.73,4.67],[692.72,10.41]],[[692.77,71.35],[692.78,7.21],[692.79,23.27],[692.8,25.79],[692.81,61.3]]]
["binance-futures","BNBUSDT",1752655940755,[[692.68,59.52],[692.67,0.01],[692.66,0.15],[692.65,13.78],[692.64,27.61]],[[692.69,4.75],[692.7,0.57],[692.71,2.52],[692.72,14.71],[692.73,9.25]]]
["binance-futures","BNBUSDT",1752655996246,[[692.85,105.45],[692.84,41.53],[692.83,50.07],[692.82,48.42],[692.81,56.81]],[[692.86,7.51],[692.88,10.41],[692.89,0.02],[692.9,4.38],[692.91,3.21]]]
["binance-futures","BNBUSDT",1752656046054,[[693.07,76.72],[693.06,2.88],[693.05,74.42],[693.04,37.37],[693.03,70.75]],[[693.08,18.07],[693.09,0.01],[693.1,0.02],[693.11,4.57],[693.12,12.44]]]
["binance-futures","BNBUSDT",1752656122762,[[693.02,46.16],[693.0,2.17],[692.99,24.19],[692.98,10.91],[692.97,12.64]],[[693.03,16.75],[693.04,10.47],[693.06,14.08],[693.07,49.24],[693.08,11.1]]]
["binance-futures","BNBUSDT",1752656169534,[[693.08,12.4],[693.07,0.19],[693.06,0.58],[693.05,8.9],[693.04,0.79]],[[693.09,47.77],[693.1,6.25],[693.11,0.01],[693.12,20.07],[693.13,8.6]]]
["binance-futures","BNBUSDT",1752656200511,[[693.25,69.31],[693.24,10.38],[693.23,34.21],[693.22,9.68],[693.21,19.42]],[[693.26,56.93],[693.27,3.74],[693.28,10.39],[693.31,1.48],[693.32,0.02]]]
["binance-futures","BNBUSDT",1752656251478,[[693.39,27.7],[693.37,6.16],[693.36,13.03],[693.35,25.54],[693.34,31.03]],[[693.4,60.95],[693.41,2.99],[693.42,0.24],[693.43,8.57],[693.44,20.79]]]
["binance-futures","BNBUSDT",1752656336781,[[693.32,100.94],[693.31,35.08],[693.3,30.57],[693.29,6.24],[693.28,14.54]],[[693.33,10.44],[693.35,3.15],[693.36,10.41],[693.37,5.18],[693.38,4.7]]]
["binance-futures","BNBUSDT",1752656373307,[[693.28,39.07],[693.27,0.02],[693.26,5.31],[693.25,0.3],[693.24,10.47]],[[693.29,89.39],[693.3,14.29],[693.31,8.93],[693.32,23.56],[693.33,51.68]]]
["binance-futures","BNBUSDT",1752656399700,[[693.28,39.33],[693.27,0.02],[693.26,11.0],[693.25,6.74],[693.24,28.22]],[[693.29,49.05],[693.3,3.46],[693.31,6.87],[693.32,15.07],[693.33,43.89]]]
["binance-futures","BNBUSDT",1752656457025,[[694.07,13.46],[694.05,0.04],[694.04,25.44],[694.03,0.22],[694.01,40.31]],[[694.08,49.2],[694.09,0.08],[694.11,5.85],[694.12,15.76],[694.13,9.08]]]
["binance-futures","BNBUSDT",1752656491987,[[694.0,5.81],[693.99,0.08],[693.98,0.01],[693.97,2.18],[693.96,10.41]],[[694.01,49.97],[694.03,4.55],[694.04,17.22],[694.05,9.14],[694.07,30.27]]]
["binance-futures","BNBUSDT",1752656517409,[[693.83,51.79],[693.82,5.7],[693.81,0.12],[693.8,38.56],[693.79,2.02]],[[693.84,37.44],[693.85,0.24],[693.86,4.32],[693.87,0.01],[693.88,0.99]]]
["binance-futures","BNBUSDT",1752656558266,[[693.72,44.33],[693.7,4.37],[693.69,8.36],[693.68,8.25],[693.67,3.31]],[[693.73,52.09],[693.75,16.08],[693.76,27.34],[693.77,25.56],[693.78,41.98]]]
["binance-futures","BNBUSDT",1752656629980,[[693.88,111.29],[693.87,55.28],[693.86,31.58],[693.85,40.16],[693.84,42.81]],[[693.89,9.27],[693.9,0.04],[693.91,1.56],[693.92,10.39],[693.93,0.04]]]
["binance-futures","BNBUSDT",1752656667378,[[693.88,51.67],[693.87,8.2],[693.86,22.7],[693.85,16.09],[693.84,36.46]],[[693.89,8.3],[693.9,2.88],[693.91,5.94],[693.92,27.2],[693.93,9.51]]]
["binance-futures","BNBUSDT",1752656689877,[[693.91,46.82],[693.9,51.55],[693.89,29.6],[693.88,17.52],[693.87,17.15]],[[693.92,7.38],[693.93,3.44],[693.94,0.38],[693.95,2.0],[693.96,18.66]]]
["binance-futures","BNBUSDT",1752656738668,[[694.03,54.15],[694.02,4.04],[694.01,24.1],[694.0,92.45],[693.99,397.94]],[[694.04,61.39],[694.05,3.38],[694.06,9.8],[694.07,7.4],[694.08,3.41]]]
["binance-futures","BNBUSDT",1752656801788,[[694.04,73.11],[694.03,71.79],[694.02,58.48],[694.01,40.54],[694.0,64.15]],[[694.05,61.2],[694.06,9.03],[694.07,16.93],[694.08,34.67],[694.09,16.6]]]
["binance-futures","BNBUSDT",1752656843676,[[693.96,48.78],[693.95,0.44],[693.94,0.23],[693.93,16.19],[693.92,19.25]],[[693.97,27.0],[693.98,17.65],[693.99,8.03],[694.0,28.05],[694.01,8.62]]]
["binance-futures","BNBUSDT",1752656914099,[[694.18,45.16],[694.17,15.0],[694.16,17.75],[694.15,14.29],[694.14,24.66]],[[694.19,32.34],[694.2,15.76],[694.21,17.93],[694.22,17.79],[694.23,18.55]]]
["binance-futures","BNBUSDT",1752656946098,[[694.29,28.57],[694.28,68.34],[694.27,30.27],[694.26,28.77],[694.22,0.01]],[[694.3,42.12],[694.31,30.02],[694.32,13.99],[694.33,0.01],[694.34,4.43]]]
["binance-futures","BNBUSDT",1752656978371,[[694.32,41.78],[694.31,0.44],[694.3,25.99],[694.29,36.59],[694.28,41.0]],[[694.33,63.08],[694.34,25.81],[694.35,29.78],[694.36,11.07],[694.37,5.81]]]
["binance-futures","BNBUSDT",1752657044916,[[694.82,74.37],[694.81,12.48],[694.8,35.4],[694.79,51.41],[694.78,32.55]],[[694.83,36.18],[694.84,10.88],[694.85,1.56],[694.86,4.22],[694.87,6.72]]]
["binance-futures","BNBUSDT",1752657083108,[[694.89,93.78],[694.88,87.96],[694.87,57.22],[694.86,157.17],[694.85,60.82]],[[694.9,6.48],[694.91,4.16],[694.92,1.22],[694.93,1.83],[694.94,6.15]]]
["binance-futures","BNBUSDT",1752657100524,[[695.03,118.5],[695.02,40.86],[695.01,47.91],[695.0,70.3],[694.99,59.78]],[[695.04,13.4],[695.05,0.07],[695.06,0.01],[695.07,5.62],[695.08,10.39]]]
["binance-futures","BNBUSDT",1752657143734,[[695.05,44.15],[695.04,23.38],[695.03,8.12],[695.02,5.11],[695.01,22.35]],[[695.06,38.22],[695.07,0.18],[695.08,15.97],[695.09,10.55],[695.1,56.9]]]
["binance-futures","BNBUSDT",1752657211449,[[695.06,16.2],[695.05,5.35],[695.04,19.01],[695.03,0.01],[695.02,6.53]],[[695.07,56.62],[695.08,19.84],[695.09,4.31],[695.1,1.7],[695.11,14.68]]]
["binance-futures","BNBUSDT",1752657256334,[[694.96,23.43],[694.95,0.55],[694.94,4.22],[694.93,10.37],[694.92,16.71]],[[694.97,32.8],[694.98,48.26],[694.99,63.39],[695.0,12.04],[695.01,85.1]]]
["binance-futures","BNBUSDT",1752657312762,[[695.01,11.62],[695.0,11.5],[694.99,1.94],[694.98,16.2],[694.97,56.01]],[[695.02,63.82],[695.03,0.01],[695.04,11.37],[695.05,20.38],[695.06,11.6]]]
["binance-futures","BNBUSDT",1752657360954,[[695.12,104.0],[695.11,34.7],[695.1,52.91],[695.09,49.34],[695.08,38.21]],[[695.13,0.01],[695.15,0.02],[695.16,0.01],[695.18,1.46],[695.19,3.98]]]
["binance-futures","BNBUSDT",1752657372721,[[695.19,15.32],[695.18,9.68],[695.17,3.48],[695.16,27.71],[695.15,24.99]],[[695.2,52.91],[695.21,0.05],[695.22,3.53],[695.23,4.87],[695.24,20.36]]]
["binance-futures","BNBUSDT",1752657429492,[[694.97,20.3],[694.96,17.13],[694.95,7.89],[694.94,8.5],[694.93,4.74]],[[694.98,43.58],[694.99,10.34],[695.0,10.39],[695.01,10.21],[695.02,14.36]]]
["binance-futures","BNBUSDT",1752657484821,[[695.11,24.59],[695.1,6.93],[695.09,4.36],[695.08,10.38],[695.07,14.55]],[[695.12,50.12],[695.14,4.58],[695.15,7.74],[695.16,16.49],[695.17,4.29]]]
["binance-futures","BNBUSDT",1752657551687,[[695.02,25.78],[695.01,6.02],[695.0,10.89],[694.99,1.44],[694.98,6.63]],[[695.03,44.16],[695.04,15.61],[695.05,16.08],[695.06,38.61],[695.07,105.83]]]
["binance-futures","BNBUSDT",1752657563271,[[695.01,10.5],[695.0,10.94],[694.99,0.97],[694.98,7.2],[694.97,1.44]],[[695.02,353.73],[695.03,19.53],[695.04,10.39],[695.06,17.58],[695.07,41.56]]]
["binance-futures","BNBUSDT",1752657613355,[[695.31,42.98],[695.3,1.36],[695.29,14.86],[695.28,35.31],[695.27,5.1]],[[695.32,42.75],[695.33,0.06],[695.34,0.03],[695.35,4.25],[695.36,23.66]]]
["binance-futures","BNBUSDT",1752657666573,[[695.14,7.74],[695.13,7.87],[695.12,18.79],[695.11,5.57],[695.1,9.54]],[[695.15,36.18],[695.16,47.47],[695.17,20.17],[695.18,41.17],[695.19,54.4]]]
["binance-futures","BNBUSDT",1752657733800,[[695.23,60.0],[695.22,10.91],[695.21,6.92],[695.2,53.15],[695.19,24.68]],[[695.24,19.73],[695.25,0.74],[695.26,1.79],[695.27,0.12],[695.28,16.15]]]
["binance-futures","BNBUSDT",1752657773518,[[695.21,51.24],[695.2,43.37],[695.19,16.92],[695.18,57.28],[695.17,0.02]],[[695.22,15.48],[695.23,7.89],[695.24,12.1],[695.25,2.51],[695.26,6.8]]]
["binance-futures","BNBUSDT",1752657795997,[[695.22,7.15],[695.21,1.73],[695.2,12.2],[695.19,14.4],[695.18,5.79]],[[695.23,68.35],[695.24,18.33],[695.25,5.49],[695.26,6.57],[695.27,5.28]]]
["binance-futures","BNBUSDT",1752657871510,[[694.88,3.96],[694.87,2.08],[694.86,0.05],[694.85,3.01],[694.84,10.39]],[[694.89,34.69],[694.9,4.66],[694.91,4.86],[694.92,39.21],[694.93,50.66]]]
["binance-futures","BNBUSDT",1752657898259,[[694.88,67.86],[694.87,55.23],[694.86,0.1],[694.85,16.92],[694.84,84.7]],[[694.89,28.49],[694.9,0.11],[694.91,1.44],[694.92,23.8],[694.93,4.63]]]
["binance-futures","BNBUSDT",1752657932358,[[694.85,101.04],[694.84,52.44],[694.83,58.12],[694.82,66.06],[694.81,27.16]],[[694.86,3.95],[694.87,0.2],[694.89,2.19],[694.91,0.09],[694.92,22.25]]]
["binance-futures","BNBUSDT",1752657958967,[[694.99,107.4],[694.98,46.42],[694.97,30.21],[694.96,53.82],[694.95,54.69]],[[695.0,31.38],[695.01,0.02],[695.02,0.02],[695.03,0.02],[695.04,11.84]]]
["binance-futures","BNBUSDT",1752658032702,[[695.19,25.44],[695.18,6.26],[695.17,12.03],[695.16,42.53],[695.15,16.79]],[[695.2,51.71],[695.21,0.03],[695.22,2.96],[695.23,5.73],[695.24,11.15]]]
["binance-futures","BNBUSDT",1752658069898,[[695.09,4.86],[695.08,0.48],[695.07,0.05],[695.06,0.03],[695.05,4.56]],[[695.1,62.39],[695.11,21.07],[695.12,47.55],[695.13,71.69],[695.14,39.24]]]
["binance-futures","BNBUSDT",1752658094591,[[695.15,58.78],[695.14,34.22],[695.13,31.0],[695.12,46.53],[695.11,45.41]],[[695.16,9.78],[695.17,0.02],[695.19,3.06],[695.2,17.53],[695.21,0.01]]]
["binance-futures","BNBUSDT",1752658138107,[[695.15,50.33],[695.14,45.9],[695.13,28.17],[695.12,48.58],[695.11,38.49]],[[695.16,49.57],[695.19,3.94],[695.2,14.45],[695.21,0.01],[695.22,14.33]]]
["binance-futures","BNBUSDT",1752658206581,[[694.99,40.73],[694.98,6.53],[694.97,30.47],[694.96,37.89],[694.95,58.93]],[[695.0,22.56],[695.01,4.98],[695.02,7.89],[695.03,8.19],[695.04,16.44]]]
["binance-futures","BNBUSDT",1752658260875,[[694.94,42.14],[694.93,32.16],[694.92,23.78],[694.91,63.83],[694.9,4.4]],[[694.95,12.07],[694.96,0.08],[694.97,0.01],[694.98,0.03],[694.99,3.61]]]
["binance-futures","BNBUSDT",1752658287054,[[695.15,34.72],[695.14,32.17],[695.13,22.77],[695.12,27.75],[695.11,39.01]],[[695.16,40.26],[695.17,2.92],[695.18,7.54],[695.19,3.4],[695.2,15.2]]]
["binance-futures","BNBUSDT",1752658362280,[[695.57,31.81],[695.56,12.59],[695.55,0.01],[695.54,10.99],[695.53,12.17]],[[695.58,135.58],[695.59,7.12],[695.6,18.15],[695.61,40.69],[695.62,41.74]]]
["binance-futures","BNBUSDT",1752658373367,[[695.57,32.83],[695.56,12.93],[695.55,0.01],[695.54,23.17],[695.53,16.12]],[[695.58,77.1],[695.59,4.5],[695.6,12.12],[695.61,37.28],[695.62,41.77]]]
["binance-futures","BNBUSDT",1752658417829,[[695.68,51.66],[695.67,6.74],[695.66,10.37],[695.65,49.05],[695.64,25.62]],[[695.69,30.25],[695.71,46.1],[695.72,40.54],[695.73,48.56],[695.76,54.44]]]
["binance-futures","BNBUSDT",1752658473347,[[695.49,43.34],[695.48,14.07],[695.47,10.0],[695.46,37.56],[695.45,9.43]],[[695.5,47.58],[695.51,2.82],[695.52,12.15],[695.53,5.06],[695.54,0.64]]]
["binance-futures","BNBUSDT",1752658528047,[[695.47,11.23],[695.46,5.4],[695.45,7.39],[695.44,0.31],[695.43,22.95]],[[695.48,40.81],[695.49,4.26],[695.5,5.48],[695.51,12.82],[695.52,19.08]]]
["binance-futures","BNBUSDT",1752658578116,[[695.15,2.6],[695.14,4.18],[695.13,5.37],[695.12,0.66],[695.11,2.94]],[[695.16,106.87],[695.17,27.33],[695.18,17.89],[695.19,39.56],[695.2,21.31]]]
["binance-futures","BNBUSDT",1752658593655,[[694.99,14.08],[694.98,7.89],[694.97,7.89],[694.96,4.81],[694.95,32.24]],[[695.0,36.69],[695.01,0.19],[695.02,3.32],[695.03,5.57],[695.04,18.18]]]
["binance-futures","BNBUSDT",1752658630387,[[695.14,9.66],[695.13,0.01],[695.11,0.98],[695.1,8.83],[695.09,7.85]],[[695.15,40.32],[695.16,14.89],[695.17,5.17],[695.18,15.6],[695.19,16.69]]]
["binance-futures","BNBUSDT",1752658693551,[[694.81,25.03],[694.8,18.07],[694.79,4.84],[694.78,10.3],[694.77,11.63]],[[694.82,16.34],[694.83,3.82],[694.84,12.11],[694.85,12.66],[694.86,1.2]]]
["binance-futures","BNBUSDT",1752658738677,[[694.8,31.18],[694.79,6.62],[694.78,5.0],[694.77,38.33],[694.76,14.22]],[[694.81,10.7],[694.83,6.47],[694.84,34.95],[694.85,7.3],[694.88,26.14]]]
["binance-futures","BNBUSDT",1752658758611,[[694.68,17.59],[694.67,5.7],[694.66,13.82],[694.65,70.68],[694.64,25.61]],[[694.69,8.27],[694.71,5.81],[694.72,14.26],[694.73,1.18],[694.74,35.38]]]
["binance-futures","BNBUSDT",1752658797463,[[694.63,11.36],[694.62,1.82],[694.61,2.48],[694.6,16.46],[694.59,0.03]],[[694.64,61.79],[694.65,38.24],[694.66,15.02],[694.67,19.33],[694.68,68.32]]]
["binance-futures","BNBUSDT",1752658868473,[[694.66,36.22],[694.65,14.75],[694.64,13.44],[694.63,32.9],[694.62,23.59]],[[694.67,12.93],[694.68,12.11],[694.69,1.53],[694.7,1.57],[694.71,22.33]]]
["binance-futures","BNBUSDT",1752658896042,[[694.43,22.71],[694.41,7.39],[694.4,0.88],[694.39,0.01],[694.38,4.25]],[[694.44,30.22],[694.45,7.79],[694.46,5.44],[694.47,40.61],[694.48,92.6]]]
["binance-futures","BNBUSDT",1752658924111,[[694.43,14.66],[694.4,0.93],[694.39,3.53],[694.38,5.93],[694.36,2.06]],[[694.44,62.8],[694.45,38.68],[694.46,42.79],[694.47,72.2],[694.48,74.11]]]
["binance-futures","BNBUSDT",1752658988287,[[694.07,19.41],[694.05,0.33],[694.04,4.37],[694.03,2.0],[694.02,2.15]],[[694.08,142.73],[694.09,3.92],[694.1,5.01],[694.11,41.93],[694.12,68.22]]]
["binance-futures","BNBUSDT",1752659023282,[[693.9,7.77],[693.88,0.17],[693.86,4.1],[693.82,0.25],[693.81,0.02]],[[693.91,90.22],[693.92,18.91],[693.93,21.86],[693.94,32.76],[693.95,45.32]]]
["binance-futures","BNBUSDT",1752659050272,[[694.03,7.41],[694.01,0.01],[694.0,0.01],[693.99,4.98],[693.96,16.46]],[[694.04,105.26],[694.06,11.62],[694.07,34.55],[694.08,79.73],[694.09,62.1]]]
["binance-futures","BNBUSDT",1752659078407,[[693.99,19.06],[693.98,3.43],[693.97,5.85],[693.96,16.8],[693.95,0.01]],[[694.0,17.9],[694.01,3.25],[694.02,5.91],[694.03,2.04],[694.04,13.57]]]
["binance-futures","BNBUSDT",1752659139295,[[694.19,29.56],[694.18,0.34],[694.17,5.46],[694.16,19.72],[694.15,28.49]],[[694.2,1.82],[694.21,6.36],[694.22,2.88],[694.23,1.47],[694.24,33.11]]]
["binance-futures","BNBUSDT",1752659178090,[[694.15,14.59],[694.14,9.69],[694.13,7.36],[694.12,17.11],[694.11,29.33]],[[694.16,37.56],[694.17,0.01],[694.18,9.89],[694.19,23.54],[694.2,21.02]]]
["binance-futures","BNBUSDT",1752659236271,[[694.25,33.71],[694.24,39.85],[694.23,0.08],[694.22,5.3],[694.21,4.88]],[[694.26,16.78],[694.27,3.29],[694.28,0.05],[694.29,24.3],[694.3,0.01]]]
["binance-futures","BNBUSDT",1752659281425,[[694.73,53.54],[694.72,58.56],[694.71,53.84],[694.7,13.26],[694.69,4.63]],[[694.74,0.01],[694.75,1.59],[694.77,4.79],[694.78,0.05],[694.79,0.59]]]
["binance-futures","BNBUSDT",1752659289382,[[694.79,20.15],[694.78,8.58],[694.77,12.34],[694.76,38.73],[694.75,0.01]],[[694.8,20.8],[694.81,2.87],[694.82,5.51],[694.83,15.61],[694.85,5.8]]]
["binance-futures","BNBUSDT",1752659341230,[[695.32,65.85],[695.28,59.64],[695.27,71.05],[695.26,4.75],[695.25,5.88]],[[695.33,7.96],[695.34,10.15],[695.35,4.28],[695.36,13.43],[695.41,9.23]]]
["binance-futures","BNBUSDT",1752659410183,[[695.33,42.12],[695.32,12.51],[695.3,27.3],[695.29,41.48],[695.28,13.46]],[[695.34,1.92],[695.35,2.29],[695.36,14.98],[695.37,5.55],[695.38,8.48]]]
["binance-futures","BNBUSDT",1752659463872,[[695.32,57.95],[695.31,0.11],[695.3,2.73],[695.29,5.05],[695.28,13.15]],[[695.33,59.5],[695.34,10.65],[695.35,7.66],[695.36,23.05],[695.37,24.42]]]
["binance-futures","BNBUSDT",1752659474043,[[695.32,63.39],[695.31,0.17],[695.3,2.99],[695.29,5.07],[695.28,14.86]],[[695.33,48.34],[695.34,0.32],[695.35,4.18],[695.36,12.11],[695.37,17.52]]]
["binance-futures","BNBUSDT",1752659537434,[[695.44,85.81],[695.43,6.39],[695.42,20.51],[695.4,22.04],[695.29,8.89]],[[695.45,47.58],[695.46,6.23],[695.47,7.24],[695.48,16.38],[695.49,2.92]]]
["binance-futures","BNBUSDT",1752659592031,[[695.42,83.22],[695.41,27.16],[695.4,38.42],[695.39,1.02],[695.38,0.14]],[[695.43,44.4],[695.44,12.12],[695.45,6.38],[695.46,7.29],[695.47,7.88]]]
["binance-futures","BNBUSDT",1752659664982,[[695.26,182.06],[695.25,0.07],[695.24,1.01],[695.23,8.9],[695.22,1.1]],[[695.27,117.41],[695.28,74.5],[695.29,29.83],[695.3,70.35],[695.31,45.53]]]
["binance-futures","BNBUSDT",1752659707623,[[695.26,77.8],[695.24,26.34],[695.23,14.13],[695.22,13.55],[695.18,23.47]],[[695.27,53.92],[695.28,15.0],[695.29,2.31],[695.3,9.43],[695.31,12.11]]]
["binance-futures","BNBUSDT",1752659742280,[[695.16,42.57],[695.15,1.86],[695.14,0.06],[695.13,0.03],[695.11,0.7]],[[695.17,116.2],[695.18,69.78],[695.19,6.54],[695.2,29.54],[695.21,47.52]]]
["binance-futures","BNBUSDT",1752659793551,[[694.83,33.68],[694.82,42.7],[694.81,26.46],[694.8,94.76],[694.79,56.97]],[[694.84,25.29],[694.86,7.1],[694.88,26.98],[694.89,13.86],[694.9,15.81]]]
["binance-futures","BNBUSDT",1752659879288,[[694.84,74.32],[694.83,0.09],[694.82,0.21],[694.81,0.05],[694.8,6.6]],[[694.85,27.75],[694.86,7.19],[694.87,7.23],[694.88,19.1],[694.89,37.09]]]
["binance-futures","BNBUSDT",1752659936116,[[694.99,86.24],[694.98,0.3],[694.97,0.19],[694.96,14.99],[694.95,6.1]],[[695.0,69.38],[695.01,0.55],[695.02,3.57],[695.03,0.8],[695.04,24.68]]]
["binance-futures","BNBUSDT",1752659998172,[[695.23,30.7],[695.21,2.39],[695.2,18.1],[695.19,7.08],[695.17,1.44]],[[695.24,70.32],[695.25,8.5],[695.26,6.7],[695.27,8.1],[695.28,25.36]]]
["binance-futures","BNBUSDT",1752660011899,[[695.26,3.4],[695.24,2.45],[695.21,37.52],[695.2,13.58],[695.18,2.84]],[[695.27,90.53],[695.28,44.83],[695.29,63.48],[695.3,44.46],[695.31,70.96]]]
["binance-futures","BNBUSDT",1752660069534,[[694.97,24.51],[694.96,33.74],[694.95,22.58],[694.94,15.61],[694.93,0.01]],[[694.98,48.33],[694.99,11.38],[695.0,27.64],[695.01,14.71],[695.02,13.85]]]
["binance-futures","BNBUSDT",1752660125507,[[695.02,33.34],[695.01,0.21],[695.0,37.86],[694.99,20.54],[694.98,4.32]],[[695.03,48.67],[695.04,12.17],[695.05,2.26],[695.06,0.72],[695.07,7.18]]]
["binance-futures","BNBUSDT",1752660185632,[[694.88,55.15],[694.87,4.83],[694.86,1.15],[694.85,0.17],[694.84,17.83]],[[694.89,49.72],[694.9,20.67],[694.91,14.55],[694.92,39.16],[694.93,44.19]]]
["binance-futures","BNBUSDT",1752660207218,[[694.92,70.67],[694.91,36.9],[694.9,27.74],[694.89,38.36],[694.88,59.9]],[[694.93,9.24],[694.94,0.2],[694.95,8.02],[694.96,47.13],[694.97,3.5]]]
["binance-futures","BNBUSDT",1752660253753,[[694.99,21.81],[694.98,14.32],[694.96,12.21],[694.95,39.65],[694.94,7.8]],[[695.0,43.02],[695.01,6.35],[695.02,11.23],[695.03,13.4],[695.04,58.11]]]
["binance-futures","BNBUSDT",1752660335050,[[694.76,17.83],[694.75,0.05],[694.74,0.04],[694.73,0.01],[694.72,18.71]],[[694.77,99.8],[694.78,35.71],[694.79,28.53],[694.8,64.86],[694.81,36.17]]]
["binance-futures","BNBUSDT",1752660383329,[[694.83,57.56],[694.82,23.1],[694.81,29.79],[694.8,47.66],[694.79,21.77]],[[694.84,72.06],[694.85,0.01],[694.86,8.46],[694.87,3.95],[694.88,24.42]]]
["binance-futures","BNBUSDT",1752660420369,[[694.77,55.22],[694.76,62.29],[694.75,0.04],[694.74,4.53],[694.73,7.75]],[[694.78,8.9],[694.79,5.42],[694.8,18.14],[694.81,14.25],[694.82,11.27]]]
["binance-futures","BNBUSDT",1752660460954,[[694.64,12.24],[694.63,0.1],[694.62,0.03],[694.61,0.46],[694.6,12.22]],[[694.65,158.91],[694.66,50.5],[694.67,65.14],[694.68,82.69],[694.69,15.67]]]
["binance-futures","BNBUSDT",1752660540309,[[694.78,85.83],[694.77,75.64],[694.76,62.33],[694.75,67.43],[694.74,36.42]],[[694.79,0.44],[694.8,0.04],[694.81,0.36],[694.82,0.87],[694.83,0.08]]]
["binance-futures","BNBUSDT",1752660580814,[[694.68,46.05],[694.67,5.05],[694.66,0.19],[694.65,0.01],[694.64,12.25]],[[694.69,97.56],[694.7,28.19],[694.71,11.68],[694.72,14.3],[694.73,13.9]]]
["binance-futures","BNBUSDT",1752660621486,[[694.52,53.97],[694.51,5.01],[694.5,20.65],[694.49,7.64],[694.48,19.92]],[[694.53,22.41],[694.54,0.6],[694.55,13.5],[694.56,19.14],[694.57,34.06]]]
["binance-futures","BNBUSDT",1752660704735,[[694.89,53.18],[694.88,19.3],[694.87,38.28],[694.86,34.13],[694.85,27.99]],[[694.9,34.04],[694.91,7.22],[694.92,12.44],[694.93,3.71],[694.94,0.03]]]
["binance-futures","BNBUSDT",1752660745948,[[694.98,41.36],[694.97,8.7],[694.96,12.19],[694.95,20.28],[694.94,11.03]],[[694.99,37.5],[695.0,21.8],[695.01,4.89],[695.02,0.16],[695.03,6.43]]]
["binance-futures","BNBUSDT",1752660812220,[[694.85,13.09],[694.84,12.34],[694.82,9.39],[694.81,5.4],[694.8,24.59]],[[694.86,55.01],[694.87,4.33],[694.88,15.3],[694.89,19.79],[694.9,33.88]]]
["binance-futures","BNBUSDT",1752660858353,[[694.32,43.87],[694.31,0.51],[694.3,7.37],[694.29,1.55],[694.28,3.6]],[[694.33,34.13],[694.35,18.67],[694.36,26.15],[694.37,6.31],[694.38,15.96]]]
["binance-futures","BNBUSDT",1752660876223,[[694.32,39.3],[694.31,0.09],[694.3,3.95],[694.29,25.24],[694.28,20.59]],[[694.33,23.28],[694.35,3.0],[694.36,12.12],[694.38,7.08],[694.39,11.93]]]
["binance-futures","BNBUSDT",1752660931719,[[694.4,2.42],[694.39,2.7],[694.38,0.18],[694.37,11.05],[694.36,0.91]],[[694.41,35.98],[694.42,13.81],[694.43,4.41],[694.44,58.11],[694.45,17.27]]]
["binance-futures","BNBUSDT",1752661002553,[[694.33,94.53],[694.32,32.83],[694.31,48.68],[694.3,48.49],[694.29,39.61]],[[694.34,7.53],[694.35,1.84],[694.36,12.12],[694.38,6.05],[694.39,9.13]]]
["binance-futures","BNBUSDT",1752661055611,[[694.2,0.22],[694.19,3.42],[694.17,3.25],[694.16,2.02],[694.15,6.06]],[[694.21,119.0],[694.22,75.51],[694.23,45.93],[694.24,68.32],[694.25,6.31]]]
["binance-futures","BNBUSDT",1752661068018,[[694.02,16.94],[694.01,16.17],[694.0,69.43],[693.99,2.46],[693.98,4.07]],[[694.03,82.22],[694.04,27.6],[694.05,20.47],[694.06,20.43],[694.07,58.45]]]
["binance-futures","BNBUSDT",1752661119627,[[694.23,58.21],[694.22,7.37],[694.21,3.56],[694.2,28.18],[694.19,28.39]],[[694.24,2.18],[694.25,0.89],[694.26,0.12],[694.27,2.26],[694.28,14.82]]]
["binance-futures","BNBUSDT",1752661174872,[[694.12,12.02],[694.11,0.01],[694.1,0.15],[694.09,2.77],[694.08,21.25]],[[694.13,72.99],[694.14,36.52],[694.15,53.4],[694.16,12.19],[694.17,40.12]]]
["binance-futures","BNBUSDT",1752661242214,[[694.27,43.65],[694.26,2.33],[694.25,7.15],[694.24,29.3],[694.23,14.22]],[[694.28,3.31],[694.29,0.02],[694.3,4.47],[694.31,3.14],[694.32,20.67]]]
["binance-futures","BNBUSDT",1752661288110,[[694.58,51.63],[694.57,26.41],[694.56,38.26],[694.55,51.97],[694.54,50.28]],[[694.59,29.01],[694.6,22.65],[694.61,0.69],[694.62,3.99],[694.64,20.09]]]
["binance-futures","BNBUSDT",1752661313459,[[694.51,9.74],[694.5,8.51],[694.49,14.12],[694.48,34.05],[694.47,25.25]],[[694.52,68.53],[694.53,0.01],[694.54,0.91],[694.55,3.0],[694.56,25.09]]]
["binance-futures","BNBUSDT",1752661366606,[[694.59,22.06],[694.58,6.66],[694.57,13.37],[694.56,16.85],[694.55,14.76]],[[694.6,53.03],[694.61,0.48],[694.62,5.23],[694.63,9.8],[694.64,17.87]]]
["binance-futures","BNBUSDT",1752661438152,[[694.82,78.49],[694.8,42.17],[694.79,39.4],[694.78,32.81],[694.71,6.89]],[[694.83,34.98],[694.85,0.14],[694.86,1.7],[694.87,7.89],[694.88,2.04]]]
["binance-futures","BNBUSDT",1752661487493,[[694.87,38.91],[694.86,2.04],[694.85,7.12],[694.84,20.42],[694.83,31.43]],[[694.88,44.71],[694.89,3.2],[694.9,6.53],[694.91,8.51],[694.92,24.03]]]
["binance-futures","BNBUSDT",1752661515375,[[694.78,39.5],[694.77,4.56],[694.76,12.13],[694.75,0.32],[694.74,9.16]],[[694.79,35.13],[694.8,51.42],[694.81,20.44],[694.82,14.17],[694.83,20.23]]]
["binance-futures","BNBUSDT",1752661600581,[[694.64,18.17],[694.63,0.16],[694.62,10.47],[694.61,14.23],[694.6,28.57]],[[694.65,80.52],[694.66,32.26],[694.67,6.51],[694.68,15.97],[694.69,12.91]]]
["binance-futures","BNBUSDT",1752661639101,[[694.55,20.64],[694.54,2.38],[694.53,4.31],[694.52,12.83],[694.51,9.04]],[[694.56,63.04],[694.57,16.77],[694.58,16.12],[694.59,67.76],[694.6,66.7]]]
["binance-futures","BNBUSDT",1752661671303,[[694.62,46.9],[694.61,14.02],[694.6,39.78],[694.59,35.93],[694.58,23.58]],[[694.63,37.29],[694.64,12.11],[694.65,4.85],[694.66,1.51],[694.67,15.63]]]
["binance-futures","BNBUSDT",1752661716053,[[694.28,46.85],[694.27,0.67],[694.26,8.48],[694.25,12.76],[694.24,17.52]],[[694.29,22.44],[694.3,7.28],[694.31,5.03],[694.32,23.76],[694.33,14.45]]]
["binance-futures","BNBUSDT",1752661808409,[[694.11,93.39],[694.1,41.94],[694.09,60.42],[694.08,76.25],[694.07,37.9]],[[694.12,3.59],[694.13,1.44],[694.14,1.65],[694.15,0.06],[694.16,10.43]]]
["binance-futures","BNBUSDT",1752661838738,[[694.11,63.14],[694.1,56.21],[694.09,42.74],[694.08,71.14],[694.07,44.73]],[[694.12,1.16],[694.14,2.17],[694.15,4.63],[694.16,10.39],[694.17,8.17]]]
["binance-futures","BNBUSDT",1752661864471,[[694.39,50.21],[694.38,32.78],[694.37,12.06],[694.36,45.26],[694.35,38.41]],[[694.4,13.49],[694.41,0.03],[694.42,2.87],[694.43,8.69],[694.44,14.69]]]
["binance-futures","BNBUSDT",1752661961814,[[694.22,22.17],[694.21,3.06],[694.2,13.94],[694.19,3.44],[694.18,8.18]],[[694.23,28.92],[694.24,13.9],[694.25,15.25],[694.26,31.34],[694.27,23.72]]]
["binance-futures","BNBUSDT",1752661982596,[[694.26,7.77],[694.25,0.21],[694.23,0.04],[694.22,3.85],[694.18,6.88]],[[694.27,73.86],[694.28,56.89],[694.29,4.48],[694.3,93.63],[694.31,41.11]]]
["binance-futures","BNBUSDT",1752662033537,[[694.08,13.49],[694.07,6.11],[694.05,4.01],[694.03,4.74],[694.01,6.72]],[[694.09,77.67],[694.1,49.87],[694.12,10.95],[694.13,26.19],[694.14,23.26]]]
["binance-futures","BNBUSDT",1752662094329,[[694.23,28.17],[694.22,1.04],[694.21,5.79],[694.2,41.65],[694.19,14.26]],[[694.24,38.63],[694.25,5.17],[694.26,3.45],[694.27,0.12],[694.28,10.51]]]
["binance-futures","BNBUSDT",1752662158874,[[694.29,77.48],[694.28,53.97],[694.27,49.2],[694.26,38.21],[694.25,48.74]],[[694.3,11.58],[694.31,3.6],[694.32,10.39],[694.33,0.01],[694.34,3.83]]]
["binance-futures","BNBUSDT",1752662178780,[[694.34,18.2],[694.33,2.39],[694.32,34.56],[694.31,28.51],[694.3,39.13]],[[694.35,54.67],[694.36,15.63],[694.37,6.72],[694.38,4.99],[694.39,5.7]]]
["binance-futures","BNBUSDT",1752662235072,[[694.28,15.22],[694.27,13.82],[694.26,8.1],[694.25,14.94],[694.24,15.53]],[[694.29,62.58],[694.3,20.29],[694.31,18.84],[694.32,43.83],[694.33,14.84]]]
["binance-futures","BNBUSDT",1752662302365,[[694.11,87.2],[694.1,65.52],[694.09,49.67],[694.08,65.18],[694.07,42.88]],[[694.12,3.08],[694.13,0.6],[694.14,2.04],[694.15,2.81],[694.16,11.84]]]
["binance-futures","BNBUSDT",1752662362885,[[694.11,8.04],[694.1,5.27],[694.08,0.01],[694.07,3.05],[694.06,0.16]],[[694.12,56.33],[694.13,7.33],[694.14,13.1],[694.15,37.53],[694.16,27.3]]]
["binance-futures","BNBUSDT",1752662414232,[[694.43,1.56],[694.4,0.03],[694.38,1.45],[694.37,0.05],[694.36,2.68]],[[694.44,90.38],[694.45,25.37],[694.46,61.25],[694.47,61.68],[694.48,73.01]]]
["binance-futures","BNBUSDT",1752662428839,[[694.58,35.49],[694.57,7.19],[694.56,25.15],[694.55,39.53],[694.54,35.05]],[[694.59,10.96],[694.6,15.52],[694.61,4.76],[694.62,1.49],[694.63,8.04]]]
["binance-futures","BNBUSDT",1752662473686,[[694.24,24.62],[694.23,3.45],[694.22,7.08],[694.21,2.18],[694.2,10.43]],[[694.25,43.71],[694.26,2.84],[694.27,3.86],[694.28,11.32],[694.29,28.54]]]
["binance-futures","BNBUSDT",1752662537881,[[693.9,5.25],[693.88,0.03],[693.87,1.45],[693.86,7.22],[693.8,13.87]],[[693.91,52.58],[693.92,75.57],[693.93,20.02],[693.94,20.11],[693.95,43.25]]]
["binance-futures","BNBUSDT",1752662582556,[[693.48,43.88],[693.47,0.3],[693.46,2.58],[693.45,6.24],[693.44,13.26]],[[693.49,8.24],[693.51,4.21],[693.52,10.38],[693.53,5.88],[693.54,20.64]]]
["binance-futures","BNBUSDT",1752662601114,[[693.64,27.37],[693.63,2.9],[693.62,9.36],[693.61,11.75],[693.6,23.12]],[[693.65,13.08],[693.66,4.87],[693.67,0.03],[693.68,10.84],[693.69,5.31]]]
["binance-futures","BNBUSDT",1752662641221,[[693.58,36.84],[693.57,5.53],[693.56,14.75],[693.55,7.43],[693.54,19.28]],[[693.59,1.72],[693.6,0.04],[693.62,0.21],[693.63,5.35],[693.64,10.39]]]
["binance-futures","BNBUSDT",1752662710352,[[693.74,82.14],[693.73,35.87],[693.72,33.69],[693.71,42.27],[693.7,31.11]],[[693.75,0.8],[693.76,0.53],[693.77,0.12],[693.78,0.29],[693.79,1.61]]]
["binance-futures","BNBUSDT",1752662745287,[[693.7,29.94],[693.69,34.62],[693.68,45.61],[693.67,3.27],[693.66,0.11]],[[693.71,7.46],[693.72,10.42],[693.73,3.11],[693.75,2.81],[693.77,4.1]]]
["binance-futures","BNBUSDT",1752662824740,[[693.88,37.01],[693.87,5.99],[693.85,1.91],[693.84,12.07],[693.83,5.27]],[[693.89,51.36],[693.91,3.77],[693.92,13.46],[693.93,24.84],[693.94,35.22]]]
["binance-futures","BNBUSDT",1752662854647,[[693.96,48.47],[693.95,55.21],[693.94,40.99],[693.93,43.66],[693.92,34.96]],[[693.97,24.17],[693.98,3.34],[693.99,5.13],[694.0,11.54],[694.01,5.45]]]
["binance-futures","BNBUSDT",1752662894720,[[693.94,32.12],[693.92,20.87],[693.91,23.85],[693.9,45.8],[693.89,31.93]],[[693.95,23.58],[693.96,12.44],[693.97,4.66],[693.98,4.09],[693.99,10.17]]]
["binance-futures","BNBUSDT",1752662960470,[[694.4,65.85],[694.39,59.2],[694.38,28.83],[694.37,34.71],[694.36,60.05]],[[694.41,0.87],[694.42,0.03],[694.43,5.39],[694.44,15.17],[694.45,6.39]]]
["binance-futures","BNBUSDT",1752663013511,[[694.51,65.49],[694.5,16.33],[694.49,43.29],[694.48,42.86],[694.47,48.66]],[[694.52,9.22],[694.53,0.01],[694.54,2.19],[694.55,15.16],[694.56,17.92]]]
["binance-futures","BNBUSDT",1752663040508,[[694.26,52.79],[694.25,8.28],[694.24,32.61],[694.23,32.5],[694.22,26.41]],[[694.27,15.37],[694.28,10.41],[694.29,8.33],[694.3,20.75],[694.31,23.73]]]
["binance-futures","BNBUSDT",1752663114884,[[694.2,1.54],[694.19,0.01],[694.18,3.06],[694.17,4.13],[694.16,15.87]],[[694.21,53.39],[694.22,1.16],[694.23,30.18],[694.24,70.65],[694.25,37.67]]]
["binance-futures","BNBUSDT",1752663147214,[[694.2,41.61],[694.19,0.06],[694.17,5.66],[694.16,16.73],[694.12,27.43]],[[694.21,45.89],[694.22,18.71],[694.23,16.16],[694.24,31.94],[694.25,39.53]]]
["binance-futures","BNBUSDT",1752663193043,[[694.2,63.13],[694.19,0.22],[694.18,16.0],[694.17,20.59],[694.16,18.15]],[[694.21,0.56],[694.24,11.87],[694.25,1.68],[694.26,12.99],[694.27,21.28]]]
["binance-futures","BNBUSDT",1752663217838,[[694.31,50.29],[694.3,7.26],[694.29,43.78],[694.28,34.86],[694.27,29.29]],[[694.32,41.59],[694.33,0.01],[694.35,8.98],[694.36,18.67],[694.37,2.03]]]
["binance-futures","BNBUSDT",1752663309220,[[694.35,77.74],[694.34,31.39],[694.33,44.11],[694.32,20.68],[694.31,35.64]],[[694.36,35.02],[694.38,0.16],[694.39,0.1],[694.4,12.31],[694.41,0.09]]]
["binance-futures","BNBUSDT",1752663342708,[[693.96,30.32],[693.95,5.06],[693.93,4.26],[693.92,16.03],[693.91,0.13]],[[693.97,30.69],[693.98,5.21],[693.99,27.8],[694.0,29.04],[694.01,45.86]]]
["binance-futures","BNBUSDT",1752663376048,[[693.8,4.9],[693.79,0.02],[693.78,10.82],[693.77,17.11],[693.76,25.38]],[[693.81,66.31],[693.82,33.97],[693.83,35.67],[693.84,68.16],[693.85,35.14]]]
["binance-futures","BNBUSDT",1752663463722,[[693.69,6.12],[693.68,1.47],[693.66,10.63],[693.65,11.69],[693.64,267.57]],[[693.7,67.11],[693.71,58.16],[693.72,17.14],[693.73,41.1],[693.74,55.44]]]
["binance-futures","BNBUSDT",1752663490510,[[693.58,43.26],[693.57,0.26],[693.56,11.86],[693.55,0.1],[693.54,0.33]],[[693.59,34.63],[693.6,11.09],[693.61,7.94],[693.62,30.98],[693.63,48.85]]]
["binance-futures","BNBUSDT",1752663536437,[[693.87,37.94],[693.86,21.25],[693.85,16.07],[693.84,22.39],[693.83,32.2]],[[693.88,98.13],[693.89,3.98],[693.9,5.69],[693.91,0.59],[693.92,15.37]]]
["binance-futures","BNBUSDT",1752663601793,[[693.66,80.49],[693.65,46.44],[693.64,41.84],[693.63,31.63],[693.62,35.94]],[[693.67,0.91],[693.68,0.2],[693.69,0.02],[693.71,8.95],[693.82,10.51]]]
["binance-futures","BNBUSDT",1752663651117,[[694.2,22.87],[694.19,1.45],[694.17,5.57],[694.15,1.81],[694.14,15.35]],[[694.21,102.17],[694.22,28.93],[694.23,63.5],[694.24,10.38],[694.25,53.35]]]
["binance-futures","BNBUSDT",1752663672078,[[694.2,79.55],[694.19,38.91],[694.18,8.65],[694.17,28.71],[694.16,49.77]],[[694.21,0.66],[694.23,0.01],[694.24,4.99],[694.26,5.46],[694.27,11.05]]]
["binance-futures","BNBUSDT",1752663713682,[[694.21,49.1],[694.2,11.25],[694.19,4.17],[694.18,4.66],[694.17,29.95]],[[694.22,3.56],[694.24,10.38],[694.25,22.69],[694.26,32.19],[694.27,0.01]]]
["binance-futures","BNBUSDT",1752663773272,[[694.43,48.31],[694.42,31.11],[694.4,11.53],[694.39,23.81],[694.35,47.34]],[[694.44,41.76],[694.45,0.02],[694.46,0.31],[694.47,5.05],[694.48,15.01]]]
["binance-futures","BNBUSDT",1752663832136,[[694.26,52.48],[694.25,0.03],[694.24,10.57],[694.23,0.01],[694.22,21.94]],[[694.27,25.94],[694.28,10.83],[694.29,0.55],[694.3,30.08],[694.31,23.96]]]
["binance-futures","BNBUSDT",1752663900359,[[694.36,53.5],[694.35,1.93],[694.34,1.0],[694.33,4.76],[694.32,41.19]],[[694.37,712.08],[694.38,0.02],[694.39,4.71],[694.4,7.4],[694.41,20.85]]]
["binance-futures","BNBUSDT",1752663914801,[[694.36,95.88],[694.35,6.89],[694.34,5.63],[694.33,24.45],[694.32,24.83]],[[694.37,568.4],[694.38,0.13],[694.39,0.01],[694.4,0.77],[694.41,0.43]]]
["binance-futures","BNBUSDT",1752663963833,[[694.58,37.75],[694.57,41.58],[694.56,36.46],[694.55,32.99],[694.54,0.89]],[[694.59,7.48],[694.6,42.84],[694.61,0.74],[694.62,0.75],[694.65,0.49]]]
["binance-futures","BNBUSDT",1752664030606,[[694.77,38.15],[694.76,33.46],[694.75,16.31],[694.74,41.39],[694.73,38.32]],[[694.78,6.19],[694.8,10.43],[694.81,0.01],[694.82,16.25],[694.83,14.74]]]
["binance-futures","BNBUSDT",1752664091826,[[694.53,8.38],[694.52,10.81],[694.5,0.01],[694.49,0.13],[694.46,5.24]],[[694.54,105.41],[694.55,42.49],[694.56,41.46],[694.57,60.12],[694.58,25.84]]]
["binance-futures","BNBUSDT",1752664109932,[[694.53,33.78],[694.52,13.74],[694.51,4.42],[694.5,5.65],[694.49,24.34]],[[694.54,5.99],[694.56,22.36],[694.57,11.82],[694.58,20.58],[694.59,20.72]]]
["binance-futures","BNBUSDT",1752664166135,[[694.58,63.04],[694.57,38.52],[694.56,15.29],[694.55,46.45],[694.54,48.55]],[[694.59,1.09],[694.6,0.01],[694.61,0.05],[694.62,0.61],[694.63,0.04]]]
["binance-futures","BNBUSDT",1752664239704,[[694.91,137.33],[694.9,39.81],[694.89,38.73],[694.88,51.99],[694.87,36.38]],[[694.92,0.89],[694.93,0.17],[694.94,0.12],[694.95,0.51],[694.96,10.51]]]
["binance-futures","BNBUSDT",1752664283866,[[694.83,14.35],[694.82,6.31],[694.81,0.48],[694.8,0.34],[694.79,1.52]],[[694.84,95.49],[694.86,18.6],[694.87,59.47],[694.88,13.86],[694.89,94.43]]]
["binance-futures","BNBUSDT",1752664317517,[[694.31,6.79],[694.3,0.74],[694.29,5.78],[694.28,11.28],[694.27,17.29]],[[694.32,70.22],[694.33,3.42],[694.34,7.92],[694.35,4.95],[694.36,10.4]]]
["binance-futures","BNBUSDT",1752664400401,[[694.37,34.28],[694.36,17.89],[694.35,4.69],[694.34,5.09],[694.33,12.26]],[[694.38,9.26],[694.4,10.42],[694.41,7.97],[694.42,8.96],[694.45,5.1]]]
["binance-futures","BNBUSDT",1752664437609,[[694.51,38.73],[694.5,16.55],[694.49,0.85],[694.48,1.12],[694.47,23.5]],[[694.52,39.42],[694.53,0.39],[694.54,6.84],[694.55,16.0],[694.56,22.06]]]
["binance-futures","BNBUSDT",1752664484179,[[694.5,15.13],[694.49,0.74],[694.48,10.57],[694.47,0.01],[694.46,10.02]],[[694.51,29.99],[694.52,13.19],[694.53,9.5],[694.54,14.69],[694.55,27.7]]]
["binance-futures","BNBUSDT",1752664574112,[[694.49,64.91],[694.48,48.78],[694.47,38.26],[694.46,39.48],[694.45,32.57]],[[694.5,17.52],[694.52,0.01],[694.53,0.01],[694.54,1.3],[694.55,0.02]]]
["binance-futures","BNBUSDT",1752664606113,[[694.53,2.68],[694.52,8.31],[694.51,27.33],[694.5,23.62],[694.49,36.89]],[[694.54,30.73],[694.55,23.13],[694.56,31.65],[694.57,30.57],[694.58,55.59]]]
["binance-futures","BNBUSDT",1752664644729,[[693.97,32.46],[693.96,10.97],[693.95,5.39],[693.94,0.28],[693.93,4.23]],[[693.98,29.75],[693.99,20.07],[694.0,31.21],[694.01,14.87],[694.02,50.3]]]
["binance-futures","BNBUSDT",1752664716585,[[692.82,17.79],[692.81,9.73],[692.8,7.67],[692.79,5.75],[692.78,0.16]],[[692.83,47.39],[692.84,10.66],[692.85,10.55],[692.86,14.49],[692.87,24.73]]]
["binance-futures","BNBUSDT",1752664756671,[[693.07,49.24],[693.06,0.51],[693.04,10.88],[693.03,17.84],[554.46,2.72]],[[693.08,0.15],[693.09,0.07],[693.1,0.06],[693.11,0.01],[693.12,10.83]]]
["binance-futures","BNBUSDT",1752664774472,[[693.07,29.17],[693.06,1.18],[693.04,15.38],[693.03,5.89],[693.02,2.82]],[[693.08,8.45],[693.09,0.1],[693.1,0.14],[693.11,12.09],[693.12,21.21]]]
["binance-futures","BNBUSDT",1752664830091,[[693.24,68.46],[693.23,14.65],[693.22,0.25],[693.21,23.39],[693.2,10.04]],[[693.25,26.95],[693.26,1.33],[693.27,6.19],[693.28,12.26],[693.31,6.22]]]
["binance-futures","BNBUSDT",1752664907009,[[692.66,16.18],[692.65,0.5],[692.63,4.94],[692.62,12.71],[692.61,10.47]],[[692.67,21.35],[692.68,23.39],[692.69,20.09],[692.7,43.47],[692.71,43.05]]]
["binance-futures","BNBUSDT",1752664950505,[[692.67,14.21],[692.66,1.75],[692.65,2.97],[692.64,0.03],[692.62,5.84]],[[692.68,60.44],[692.69,16.08],[692.7,4.94],[692.71,7.17],[692.72,26.46]]]
["binance-futures","BNBUSDT",1752664965561,[[692.5,85.25],[692.49,0.73],[692.48,3.07],[692.47,0.11],[692.46,5.08]],[[692.51,29.6],[692.52,10.38],[692.53,20.05],[692.54,25.36],[692.55,21.03]]]
["binance-futures","BNBUSDT",1752665024404,[[692.57,24.44],[692.56,1.79],[692.53,0.43],[692.52,17.63],[692.5,11.95]],[[692.58,62.93],[692.59,5.47],[692.6,26.72],[692.61,10.59],[692.62,5.21]]]
["binance-futures","BNBUSDT",1752665084771,[[692.32,24.79],[692.31,18.4],[692.3,7.88],[692.29,0.07],[692.28,10.41]],[[692.33,40.39],[692.34,5.07],[692.35,10.22],[692.36,15.66],[692.37,27.18]]]
["binance-futures","BNBUSDT",1752665150072,[[692.71,1.03],[692.7,2.74],[692.69,0.01],[692.68,10.38],[692.67,0.17]],[[692.72,41.72],[692.73,22.49],[692.74,22.16],[692.75,11.76],[692.76,28.32]]]
["binance-futures","BNBUSDT",1752665199671,[[693.02,94.88],[693.01,43.94],[693.0,39.64],[692.99,34.41],[692.98,97.58]],[[693.03,8.17],[693.04,10.5],[693.06,0.02],[693.07,0.17],[693.08,17.55]]]
["binance-futures","BNBUSDT",1752665222144,[[693.15,56.26],[693.14,21.07],[693.13,25.64],[693.12,56.76],[693.11,42.45]],[[693.16,5.59],[693.17,0.07],[693.18,2.87],[693.19,2.11],[693.2,10.75]]]
["binance-futures","BNBUSDT",1752665279235,[[693.46,25.38],[693.45,0.54],[693.44,18.43],[693.43,8.12],[693.42,17.9]],[[693.47,12.16],[693.48,12.0],[693.49,0.26],[693.5,0.03],[693.51,16.37]]]
["binance-futures","BNBUSDT",1752665337634,[[693.82,26.02],[693.81,3.21],[693.8,31.3],[693.79,27.06],[693.78,30.01]],[[693.83,29.87],[693.84,10.47],[693.85,3.1],[693.86,0.06],[693.87,8.42]]]
["binance-futures","BNBUSDT",1752665394095,[[693.99,22.64],[693.98,7.37],[693.97,0.11],[693.96,24.47],[693.95,50.96]],[[694.0,61.16],[694.01,6.02],[694.02,0.03],[694.03,0.44],[694.04,26.42]]]
["binance-futures","BNBUSDT",1752665419707,[[693.74,47.07],[693.73,0.7],[693.72,13.07],[693.7,0.98],[693.69,0.11]],[[693.75,36.52],[693.76,8.68],[693.77,0.08],[693.78,9.94],[693.79,17.2]]]
["binance-futures","BNBUSDT",1752665511665,[[693.97,23.46],[693.96,0.76],[693.94,7.88],[693.93,0.52],[693.92,12.97]],[[693.98,37.06],[693.99,6.3],[694.0,26.4],[694.01,0.37],[694.02,14.22]]]
["binance-futures","BNBUSDT",1752665542009,[[693.92,15.57],[693.91,4.92],[693.89,4.72],[693.88,8.66]],[[693.93,59.98],[693.94,23.77],[693.95,10.86],[693.96,66.72],[693.97,54.16]]]
["binance-futures","BNBUSDT",1752665578269,[[693.61,64.71],[693.6,39.28],[693.59,31.86],[693.58,5.28],[693.57,44.31]],[[693.62,0.37],[693.63,2.99],[693.64,8.7],[693.65,11.79],[693.66,11.79]]]
["binance-futures","BNBUSDT",1752665665386,[[693.66,64.16],[693.65,32.02],[693.64,17.88],[693.63,67.99],[693.62,33.37]],[[693.67,0.13],[693.69,0.02],[693.71,0.02],[693.72,10.16],[693.73,4.86]]]
["binance-futures","BNBUSDT",1752665692149,[[693.39,41.74],[693.38,0.43],[693.36,45.91],[693.35,33.57],[693.34,3.39]],[[693.4,38.05],[693.43,12.1],[693.44,21.13],[693.45,10.97],[693.49,21.26]]]
["binance-futures","BNBUSDT",1752665741440,[[693.63,98.56],[693.62,53.23],[693.61,36.34],[693.6,60.16],[693.59,46.96]],[[693.64,1.47],[693.66,0.56],[693.68,0.17],[693.69,2.96],[693.7,1.87]]]
["binance-futures","BNBUSDT",1752665773080,[[693.67,67.93],[693.66,20.27],[693.65,40.24],[693.64,28.45],[693.63,45.27]],[[693.68,0.48],[693.69,0.07],[693.7,0.01],[693.71,2.83],[693.72,12.85]]]
["binance-futures","BNBUSDT",1752665865091,[[693.67,41.08],[693.66,2.45],[693.65,0.23],[693.64,8.72],[693.63,6.97]],[[693.68,47.02],[693.7,4.67],[693.71,6.71],[693.72,36.12],[693.73,13.6]]]
["binance-futures","BNBUSDT",1752665887573,[[693.75,20.88],[693.74,0.53],[693.73,12.23],[693.72,8.66],[693.71,14.98]],[[693.76,47.19],[693.78,5.49],[693.79,21.36],[693.8,17.48],[693.81,11.51]]]
["binance-futures","BNBUSDT",1752665935978,[[694.04,76.36],[694.03,28.39],[694.01,26.27],[694.0,30.39],[693.99,7.76]],[[694.05,5.6],[694.07,0.07],[694.08,18.24],[694.09,6.37],[694.1,17.36]]]
["binance-futures","BNBUSDT",1752666002229,[[694.24,20.37],[694.23,0.44],[694.21,4.17],[694.19,6.81],[694.16,13.13]],[[694.25,50.85],[694.26,60.53],[694.27,43.16],[694.28,50.36],[694.29,68.23]]]
["binance-futures","BNBUSDT",1752666058140,[[694.49,41.23],[694.48,9.09],[694.47,4.17],[694.46,4.63],[694.43,4.73]],[[694.5,73.09],[694.51,22.2],[694.52,19.11],[694.53,68.33],[694.54,41.75]]]
["binance-futures","BNBUSDT",1752666114144,[[694.63,33.04],[694.62,1.03],[694.61,15.77],[694.6,21.28],[694.59,9.34]],[[694.64,8.23],[694.65,0.33],[694.66,2.95],[694.67,7.72],[694.68,23.01]]]
["binance-futures","BNBUSDT",1752666128008,[[694.63,33.13],[694.62,1.13],[694.61,0.27],[694.6,16.67],[694.59,4.15]],[[694.64,35.01],[694.65,0.3],[694.66,6.9],[694.67,7.44],[694.68,24.24]]]
["binance-futures","BNBUSDT",1752666187525,[[694.44,36.64],[694.43,0.43],[694.42,7.15],[694.41,0.34],[694.4,8.68]],[[694.45,28.23],[694.47,11.63],[694.48,10.11],[694.49,11.06],[694.5,11.16]]]
["binance-futures","BNBUSDT",1752666241604,[[694.36,40.74],[694.35,5.19],[694.34,10.17],[694.33,4.75],[694.32,18.31]],[[694.37,202.75],[694.38,0.21],[694.39,2.73],[694.4,8.66],[694.41,15.8]]]
["binance-futures","BNBUSDT",1752666303697,[[694.49,28.94],[694.48,9.08],[694.47,0.88],[694.46,4.4],[694.44,13.12]],[[694.5,30.33],[694.51,6.44],[694.52,13.97],[694.53,4.15],[694.54,5.56]]]
["binance-futures","BNBUSDT",1752666322080,[[694.49,24.75],[694.48,10.07],[694.47,0.52],[694.46,4.57],[694.45,2.77]],[[694.5,31.02],[694.51,2.13],[694.52,13.06],[694.53,6.76],[694.54,15.28]]]
["binance-futures","BNBUSDT",1752666371402,[[694.75,79.16],[694.74,13.83],[694.73,27.72],[694.72,34.47],[694.71,45.06]],[[694.76,12.76],[694.77,5.74],[694.78,0.22],[694.79,6.73],[694.8,15.75]]]
["binance-futures","BNBUSDT",1752666463901,[[694.8,17.81],[694.79,0.93],[694.78,0.43],[694.77,4.16],[694.76,8.66]],[[694.81,93.14],[694.82,52.06],[694.83,33.52],[694.84,8.93],[694.85,25.43]]]
["binance-futures","BNBUSDT",1752666514439,[[694.98,25.0],[694.97,0.48],[694.96,29.96],[694.95,42.65],[694.94,0.95]],[[694.99,34.9],[695.0,84.82],[695.01,10.08],[695.02,13.61],[695.03,10.58]]]
["binance-futures","BNBUSDT",1752666533712,[[694.99,67.51],[694.98,5.97],[694.97,2.93],[694.96,29.96],[694.95,51.24]],[[695.0,69.79],[695.01,0.02],[695.02,0.43],[695.03,0.19],[695.04,4.11]]]
["binance-futures","BNBUSDT",1752666587080,[[695.06,23.99],[695.04,31.93],[695.03,28.28],[695.02,0.02],[695.01,7.19]],[[695.07,33.81],[695.08,8.72],[695.09,0.15],[695.1,5.35],[695.11,7.86]]]
["binance-futures","BNBUSDT",1752666652990,[[695.04,33.72],[695.03,0.81],[695.02,0.27],[695.01,8.9],[695.0,19.4]],[[695.05,17.48],[695.06,0.02],[695.07,11.95],[695.08,13.66],[695.09,11.09]]]
["binance-futures","BNBUSDT",1752666719218,[[695.06,24.52],[695.05,0.83],[695.04,21.08],[695.03,13.07],[695.02,25.53]],[[695.07,37.66],[695.08,9.07],[695.09,4.04],[695.1,14.3],[695.11,6.73]]]
["binance-futures","BNBUSDT",1752666778768,[[695.02,58.46],[695.01,3.53],[695.0,19.07],[694.99,12.8],[694.98,44.62]],[[695.03,1.33],[695.04,2.88],[695.05,0.03],[695.06,4.68],[695.07,1.88]]]
["binance-futures","BNBUSDT",1752666799759,[[695.02,7.48],[695.01,0.61],[695.0,8.66],[694.99,0.21],[694.98,4.55]],[[695.03,35.77],[695.04,10.59],[695.05,0.07],[695.06,5.25],[695.07,11.53]]]
["binance-futures","BNBUSDT",1752666867378,[[695.03,42.71],[695.02,3.47],[695.01,0.22],[695.0,8.82],[694.99,16.86]],[[695.04,40.36],[695.05,0.07],[695.06,0.03],[695.07,7.72],[695.08,23.9]]]
["binance-futures","BNBUSDT",1752666927557,[[694.96,76.31],[694.95,3.26],[694.94,2.7],[694.93,11.86],[694.92,15.97]],[[694.97,3.92],[694.99,0.01],[695.0,8.66],[695.01,0.01],[695.03,7.21]]]
["binance-futures","BNBUSDT",1752666973772,[[694.55,27.88],[694.54,16.39],[694.52,7.92],[694.51,23.53],[694.5,30.36]],[[694.56,8.05],[694.58,5.78],[694.59,0.01],[694.6,2.92],[694.61,0.09]]]
["binance-futures","BNBUSDT",1752666997511,[[694.62,38.52],[694.61,0.49],[694.6,4.38],[694.59,18.47],[694.58,22.76]],[[694.63,31.13],[694.64,10.01],[694.65,2.72],[694.66,3.34],[694.67,5.35]]]
["binance-futures","BNBUSDT",1752667099774,[[694.42,65.12],[694.4,61.1],[694.39,53.52],[694.38,58.28],[694.37,16.58]],[[694.43,0.76],[694.44,0.28],[694.45,1.3],[694.46,2.89],[694.47,18.73]]]
["binance-futures","BNBUSDT",1752667135722,[[694.59,59.61],[694.58,10.81],[694.57,4.95],[694.56,39.54],[694.55,8.22]],[[694.6,0.05],[694.61,0.22],[694.62,2.91],[694.63,0.07],[694.64,5.38]]]
["binance-futures","BNBUSDT",1752667179112,[[694.65,27.36],[694.64,10.24],[694.63,0.09],[694.62,18.63],[694.61,16.27]],[[694.66,18.61],[694.67,0.04],[694.68,8.76],[694.69,7.64],[694.7,10.87]]]
["binance-futures","BNBUSDT",1752667259886,[[694.85,11.82],[694.84,1.62],[694.82,0.02],[694.81,5.78],[694.8,8.68]],[[694.86,43.56],[694.88,13.65],[694.89,11.99],[694.9,21.25],[694.91,43.39]]]
["binance-futures","BNBUSDT",1752667294511,[[694.64,16.57],[694.63,25.07],[694.62,20.17],[694.61,4.77],[694.6,60.53]],[[694.65,8.53],[694.66,7.19],[694.68,20.92],[694.69,16.65]]]
["binance-futures","BNBUSDT",1752667321589,[[694.82,8.02],[694.81,0.52],[694.8,8.24],[694.78,4.67],[694.77,5.58]],[[694.83,34.76],[694.84,8.68],[694.85,0.01],[694.86,20.73],[694.87,7.31]]]
["binance-futures","BNBUSDT",1752667362321,[[694.83,23.23],[694.82,3.24],[694.81,1.87],[694.8,3.53],[694.79,14.05]],[[694.84,11.17],[694.85,0.37],[694.86,1.76],[694.87,10.84],[694.88,8.68]]]
["binance-futures","BNBUSDT",1752667449588,[[695.14,16.48],[695.13,0.63],[695.11,0.21],[695.1,11.54],[695.09,6.42]],[[695.15,29.47],[695.16,8.26],[695.17,3.04],[695.18,6.19],[695.19,12.9]]]
["binance-futures","BNBUSDT",1752667478625,[[695.21,36.61],[695.2,7.14],[695.19,15.59],[695.18,10.26],[695.17,10.98]],[[695.22,2.09],[695.23,0.97],[695.24,7.02],[695.25,0.13],[695.26,11.26]]]
["binance-futures","BNBUSDT",1752667521368,[[695.32,36.81],[695.31,1.84],[695.3,29.6],[695.29,28.18],[695.28,64.2]],[[695.33,1.56],[695.34,0.17],[695.35,0.09],[695.36,12.42],[695.37,14.51]]]
["binance-futures","BNBUSDT",1752667576710,[[696.13,39.17],[696.12,60.71],[696.11,0.03],[696.1,0.74],[696.09,15.53]],[[696.14,35.24],[696.15,0.65],[696.16,25.52],[696.17,2.87],[696.19,5.43]]]
["binance-futures","BNBUSDT",1752667622742,[[695.9,36.12],[695.88,32.63],[695.87,10.43],[695.86,10.12],[695.85,51.65]],[[695.91,5.3],[695.94,9.78],[695.95,0.03],[695.96,10.12],[695.99,12.25]]]
["binance-futures","BNBUSDT",1752667648539,[[695.99,30.43],[695.98,0.95],[695.97,10.6],[695.96,8.66],[695.95,1.36]],[[696.0,13.92],[696.01,0.01],[696.02,0.01],[696.03,21.82],[696.04,22.6]]]
["binance-futures","BNBUSDT",1752667693501,[[695.86,50.95],[695.85,0.79],[695.84,18.79],[695.83,4.31],[695.82,16.96]],[[695.87,1.59],[695.88,22.62],[695.89,0.01],[695.91,19.94],[695.94,41.94]]]
["binance-futures","BNBUSDT",1752667754035,[[695.94,8.1],[695.93,0.43],[695.92,8.89],[695.91,5.77],[695.9,73.48]],[[695.95,72.29],[695.96,15.83],[695.97,14.51],[695.98,49.03],[695.99,30.63]]]
["binance-futures","BNBUSDT",1752667810330,[[695.88,80.28],[695.87,0.84],[695.85,0.31],[695.84,2.89],[695.83,0.03]],[[695.89,113.81],[695.9,44.39],[695.91,46.62],[695.92,78.38],[695.93,36.9]]]
["binance-futures","BNBUSDT",1752667864998,[[695.14,59.7],[695.13,32.27],[695.12,39.36],[695.11,44.3],[695.1,40.59]],[[695.15,3.82],[695.16,8.65],[695.19,6.28],[695.2,13.05],[695.24,19.75]]]
["binance-futures","BNBUSDT",1752667875485,[[695.23,64.67],[695.22,50.97],[695.21,41.68],[695.2,47.07],[695.19,19.27]],[[695.24,9.14],[695.25,0.55],[695.26,0.12],[695.28,10.62],[695.29,0.02]]]
["binance-futures","BNBUSDT",1752667925709,[[695.16,40.07],[695.15,2.12],[695.14,0.39],[695.13,6.35],[695.12,19.19]],[[695.17,32.1],[695.19,35.36],[695.2,9.34],[695.21,23.19],[695.23,32.84]]]
["binance-futures","BNBUSDT",1752667990383,[[694.32,41.17],[694.31,5.38],[694.3,5.24],[694.29,5.5],[694.28,19.06]],[[694.33,25.05],[694.34,2.58],[694.36,17.73],[694.37,7.35],[694.38,22.59]]]
["binance-futures","BNBUSDT",1752668043177,[[694.17,10.9],[694.16,1.05],[694.15,5.09],[694.12,4.86],[694.11,2.22]],[[694.18,70.66],[694.19,15.17],[694.2,42.41],[694.21,66.06],[694.22,51.28]]]
["binance-futures","BNBUSDT",1752668075475,[[694.15,12.37],[694.14,4.7],[694.13,0.29],[694.12,0.15],[694.11,5.23]],[[694.16,32.44],[694.17,28.59],[694.18,36.38],[694.19,7.97],[694.2,70.98]]]
["binance-futures","BNBUSDT",1752668128909,[[693.92,5.81],[693.89,5.15],[693.88,9.51],[693.87,0.01],[693.86,2.7]],[[693.93,64.46],[693.94,62.38],[693.95,28.74],[693.96,37.35],[693.97,48.22]]]
["binance-futures","BNBUSDT",1752668196930,[[694.04,27.17],[694.03,12.34],[694.02,12.15],[694.01,6.01],[694.0,18.49]],[[694.05,7.79],[694.06,0.05],[694.07,0.04],[694.08,8.3],[694.1,6.82]]]
["binance-futures","BNBUSDT",1752668236194,[[694.25,57.62],[694.24,38.76],[694.23,58.04],[694.22,36.4],[694.21,49.83]],[[694.26,0.01],[694.28,0.07],[694.29,8.54],[694.3,0.01],[694.32,1.04]]]
["binance-futures","BNBUSDT",1752668315303,[[694.46,48.29],[694.45,0.5],[694.44,13.79],[694.43,16.02],[694.42,24.02]],[[694.47,0.3],[694.48,0.01],[694.49,0.03],[694.5,5.79],[694.51,8.52]]]
["binance-futures","BNBUSDT",1752668351325,[[694.19,10.56],[694.18,0.43],[694.17,6.01],[694.14,5.39],[694.13,0.09]],[[694.2,92.27],[694.21,19.79],[694.22,5.88],[694.23,24.67],[694.24,31.28]]]
["binance-futures","BNBUSDT",1752668389336,[[694.19,10.34],[694.18,2.7],[694.17,6.05],[694.16,9.09],[694.15,0.07]],[[694.2,43.67],[694.21,15.18],[694.22,31.16],[694.23,43.79],[694.24,43.65]]]
["binance-futures","BNBUSDT",1752668457972,[[693.45,17.63],[693.44,9.11],[693.43,5.82],[693.42,6.14],[693.41,0.51]],[[693.46,42.24],[693.47,15.0],[693.48,9.22],[693.49,8.72],[693.5,4.33]]]
["binance-futures","BNBUSDT",1752668496795,[[693.22,29.48],[693.21,4.06],[693.2,13.44],[693.18,6.23],[693.17,0.01]],[[693.23,7.55],[693.24,8.68],[693.26,0.01],[693.27,1.75],[693.92,10.67]]]
["binance-futures","BNBUSDT",1752668533471,[[693.34,29.77],[693.33,2.56],[693.32,0.09],[693.31,15.0],[693.3,7.26]],[[693.35,37.7],[693.36,34.45],[693.37,0.04],[693.38,0.26],[693.39,9.83]]]
["binance-futures","BNBUSDT",1752668575644,[[693.44,66.26],[693.43,26.75],[693.41,15.65],[693.4,68.89],[693.39,35.57]],[[693.45,0.54],[693.46,7.03],[693.47,0.01],[693.48,0.04],[693.49,0.5]]]
["binance-futures","BNBUSDT",1752668672524,[[693.19,16.61],[693.18,5.82],[693.16,15.11],[693.14,2.31],[693.09,0.02]],[[693.2,30.79],[693.21,2.5],[693.23,5.44],[693.24,7.26],[693.26,2.84]]]
["binance-futures","BNBUSDT",1752668727693,[[693.55,30.36],[693.54,10.32],[693.53,2.88],[693.52,11.97],[693.51,15.09]],[[693.56,21.4],[693.57,0.11],[693.58,0.01],[693.59,0.04],[693.6,8.94]]]
["binance-futures","BNBUSDT",1752668749929,[[693.4,16.7],[693.39,7.95],[693.38,15.01],[693.37,5.02],[693.33,7.2]],[[693.41,22.71],[693.42,6.0],[693.44,49.69],[693.45,21.72],[693.46,31.54]]]
["binance-futures","BNBUSDT",1752668808172,[[693.59,47.74],[693.58,27.55],[693.57,36.31],[693.56,30.96],[693.55,42.67]],[[693.6,0.04],[693.61,0.02],[693.62,0.15],[693.63,0.1],[693.64,0.01]]]
["binance-futures","BNBUSDT",1752668873247,[[693.88,6.16],[693.87,7.01],[693.86,12.12],[693.85,17.33],[693.84,10.54]],[[693.89,28.17],[693.9,7.28],[693.91,19.63],[693.92,51.15],[693.93,39.21]]]
["binance-futures","BNBUSDT",1752668933771,[[694.2,26.9],[694.19,10.95],[694.18,12.08],[694.17,23.85],[694.16,18.84]],[[694.21,21.29],[694.22,0.11],[694.23,0.12],[694.24,8.65],[694.25,6.15]]]
["binance-futures","BNBUSDT",1752668950268,[[694.24,27.69],[694.23,1.05],[694.22,14.61],[694.21,11.81],[694.2,12.3]],[[694.25,31.87],[694.26,0.11],[694.27,0.01],[694.28,16.36],[694.29,7.05]]]
["binance-futures","BNBUSDT",1752669006386,[[694.58,19.76],[694.57,13.28],[694.56,14.6],[694.55,7.68],[694.54,0.01]],[[694.59,1.61],[694.6,0.43],[694.61,4.4],[694.63,0.83],[694.65,0.14]]]
["binance-futures","BNBUSDT",1752669049209,[[694.47,21.59],[694.46,2.51],[694.45,4.43],[694.44,6.96],[694.43,2.8]],[[694.48,3.09],[694.5,10.56],[694.52,18.79],[694.53,18.25],[694.6,7.78]]]
["binance-futures","BNBUSDT",1752669095332,[[693.82,3.16],[693.81,34.34],[693.8,0.04],[693.79,2.15],[693.77,2.17]],[[693.83,50.4],[693.84,31.65],[693.85,28.35],[693.86,39.65],[693.87,24.81]]]
["binance-futures","BNBUSDT",1752669129778,[[693.55,26.64],[693.54,1.13],[693.53,2.27],[693.52,6.2],[693.51,14.82]],[[693.56,27.14],[693.57,4.35],[693.6,11.31],[693.61,2.24],[693.62,9.17]]]
["binance-futures","BNBUSDT",1752669143637,[[693.66,31.7],[693.65,15.73],[693.64,14.28],[693.63,8.23],[693.6,23.94]],[[693.67,35.42],[693.68,19.83],[693.69,0.01],[693.71,9.02],[693.72,8.05]]]
["binance-futures","BNBUSDT",1752669213244,[[694.24,22.77],[694.23,0.84],[694.22,6.57],[694.21,0.07],[694.2,5.96]],[[694.25,28.82],[694.28,11.91],[694.29,12.1],[694.3,9.37],[694.31,22.7]]]
["binance-futures","BNBUSDT",1752669232979,[[694.41,4.13],[694.4,5.06],[694.39,5.61],[694.37,0.03],[694.34,5.94]],[[694.42,47.22],[694.43,7.2],[694.45,39.24],[694.47,35.39],[694.48,45.48]]]
["binance-futures","BNBUSDT",1752669267472,[[694.48,2.75],[694.47,2.37],[694.44,10.81],[694.43,0.46],[694.42,0.02]],[[694.49,19.71],[694.5,7.35],[694.51,6.58],[694.52,35.52],[694.53,0.55]]]
["binance-futures","BNBUSDT",1752669316383,[[694.25,11.69],[694.23,5.28],[694.22,5.15],[694.1,21.41],[694.09,6.32]],[[694.26,14.58],[694.28,0.05],[694.31,17.99],[694.32,10.27],[694.33,6.84]]]
["binance-futures","BNBUSDT",1752669348607,[[694.08,23.49],[694.07,5.37],[694.06,0.01],[694.05,3.88],[694.04,18.81]],[[694.09,3.56],[694.1,0.04],[694.11,2.73],[694.12,5.65],[694.13,7.74]]]
["binance-futures","BNBUSDT",1752669372297,[[694.14,42.02],[694.13,0.83],[694.12,5.29],[694.11,15.29],[694.1,20.36]],[[694.15,17.27],[694.16,14.47],[694.17,50.01],[694.18,0.01],[694.19,0.06]]]
["binance-futures","BNBUSDT",1752669397450,[[694.27,39.87],[694.26,0.83],[694.25,5.21],[694.24,12.84],[694.23,25.58]],[[694.28,6.34],[694.29,0.02],[694.3,0.01],[694.31,0.01],[694.32,5.85]]]
["binance-futures","BNBUSDT",1752669470724,[[694.48,26.83],[694.47,0.83],[694.45,4.6],[694.44,5.68],[694.43,12.38]],[[694.49,68.85],[694.5,46.52],[694.51,35.91],[694.52,49.23],[694.53,41.31]]]
["binance-futures","BNBUSDT",1752669493510,[[694.55,42.98],[694.54,1.17],[694.52,8.82],[694.51,3.85],[694.5,0.99]],[[694.56,28.74],[694.57,22.96],[694.58,4.58],[694.59,31.27],[694.6,37.58]]]
["binance-futures","BNBUSDT",1752669531561,[[694.28,2.92],[694.27,0.83],[694.24,13.23],[694.23,7.08],[694.18,16.57]],[[694.29,34.04],[694.3,17.96],[694.31,12.49],[694.32,63.65],[694.33,13.67]]]
["binance-futures","BNBUSDT",1752669601795,[[694.31,29.31],[694.3,0.83],[694.29,14.5],[694.28,36.12],[694.27,9.24]],[[694.32,2.67],[694.33,0.01],[694.34,0.07],[694.35,4.28],[694.36,7.97]]]
["binance-futures","BNBUSDT",1752669621417,[[694.13,64.33],[694.12,37.44],[694.11,49.54],[694.1,3.68],[694.09,38.88]],[[694.14,0.04],[694.15,0.01],[694.16,6.93],[694.17,0.01],[694.19,0.03]]]
["binance-futures","BNBUSDT",1752669682668,[[694.6,37.01],[694.59,0.84],[694.58,12.45],[694.57,0.01],[694.56,14.51]],[[694.61,2.8],[694.62,2.87],[694.63,0.01],[694.64,15.85],[694.65,8.32]]]
["binance-futures","BNBUSDT",1752669717822,[[694.24,8.79],[694.23,0.93],[694.22,0.09],[694.21,4.68],[694.2,16.05]],[[694.25,26.12],[694.26,7.2],[694.27,6.35],[694.28,27.86],[694.29,19.08]]]
["binance-futures","BNBUSDT",1752669737665,[[694.45,16.41],[694.44,7.75],[694.43,1.02],[694.42,4.42],[694.41,17.64]],[[694.46,47.02],[694.47,1.98],[694.48,6.93],[694.49,5.32],[694.5,10.56]]]
["binance-futures","BNBUSDT",1752669774062,[[694.24,25.92],[694.23,1.96],[694.22,2.92],[694.21,1.87],[694.2,16.9]],[[694.25,8.92],[694.27,10.93],[694.28,20.97],[694.29,11.54],[694.31,6.77]]]
["binance-futures","BNBUSDT",1752669842231,[[694.3,32.16],[694.29,1.26],[694.28,6.99],[694.27,0.04],[694.26,23.42]],[[694.31,49.92],[694.32,6.99],[694.33,0.19],[694.34,10.54],[694.35,6.42]]]
["binance-futures","BNBUSDT",1752669878609,[[694.03,2.08],[694.02,0.86],[694.01,0.38],[693.99,0.66],[693.98,1.89]],[[694.04,67.37],[694.05,11.4],[694.06,27.71],[694.07,33.82],[694.08,65.74]]]
["binance-futures","BNBUSDT",1752669911718,[[694.09,3.85],[694.05,2.2],[694.04,6.93],[694.02,9.51],[694.0,11.73]],[[694.1,72.92],[694.11,40.53],[694.12,35.47],[694.13,46.1],[694.14,63.39]]]
["binance-futures","BNBUSDT",1752669981214,[[694.36,97.81],[694.35,27.68],[694.34,63.15],[694.33,17.66],[694.32,71.14]],[[694.37,5.07],[694.38,0.1],[694.39,0.01],[694.4,0.06],[694.41,0.02]]]
["binance-futures","BNBUSDT",1752670021221,[[694.28,24.46],[694.27,2.75],[694.26,0.13],[694.25,11.21],[694.24,26.63]],[[694.29,25.81],[694.3,8.53],[694.31,7.46],[694.32,12.6],[694.33,11.02]]]
["binance-futures","BNBUSDT",1752670040472,[[694.28,89.7],[694.27,37.25],[694.25,37.22],[694.24,6.39],[694.23,17.68]],[[694.29,4.95],[694.31,2.88],[694.32,11.93],[694.33,0.18],[694.34,0.01]]]
["binance-futures","BNBUSDT",1752670080177,[[694.54,39.05],[694.53,32.08],[694.52,38.4],[694.51,0.15],[694.5,24.47]],[[694.55,4.46],[694.56,6.31],[694.58,0.05],[694.59,11.74],[694.6,19.57]]]
["binance-futures","BNBUSDT",1752670131931,[[694.23,27.26],[694.22,17.61],[694.21,16.78],[694.2,34.51],[694.19,25.09]],[[694.24,27.41],[694.25,0.01],[694.26,2.93],[694.27,14.51],[694.28,25.08]]]
["binance-futures","BNBUSDT",1752670162523,[[694.31,2.75],[694.3,2.53],[694.28,5.63],[694.27,11.09],[694.26,0.01]],[[694.32,31.38],[694.33,3.88],[694.34,12.75],[694.35,53.14],[694.36,8.16]]]
["binance-futures","BNBUSDT",1752670180217,[[694.19,20.25],[694.18,17.01],[694.17,23.73],[694.16,32.95],[694.15,18.01]],[[694.2,10.88],[694.21,0.73],[694.23,14.73],[694.24,8.86],[694.25,6.4]]]
["binance-futures","BNBUSDT",1752670222526,[[693.93,9.73],[693.92,7.01],[693.9,23.58],[693.89,14.38],[693.86,13.6]],[[693.94,14.93],[693.96,7.7],[693.97,1.68],[693.98,19.81],[693.99,12.97]]]
["binance-futures","BNBUSDT",1752670271739,[[693.78,38.85],[693.77,0.83],[693.76,6.92],[693.75,18.41],[693.74,21.95]],[[693.79,35.63],[693.8,6.93],[693.81,4.32],[693.82,8.37],[693.84,24.01]]]
["binance-futures","BNBUSDT",1752670321183,[[694.08,31.51],[694.07,20.19],[694.06,14.93],[694.05,28.98],[694.04,12.48]],[[694.09,0.97],[694.12,6.95],[694.13,0.05],[694.14,0.05],[694.15,4.4]]]
["binance-futures","BNBUSDT",1752670369222,[[694.16,11.4],[694.13,7.45],[694.12,6.57],[694.11,0.01],[694.09,8.93]],[[694.17,20.79],[694.18,13.1],[694.2,30.11],[694.21,38.97],[694.22,37.1]]]
["binance-futures","BNBUSDT",1752670385805,[[694.16,33.6],[694.15,7.89],[694.14,9.49],[694.13,19.24],[694.12,16.88]],[[694.17,19.44],[694.18,0.04],[694.19,0.01],[694.2,11.61],[694.21,9.01]]]
["binance-futures","BNBUSDT",1752670465918,[[693.88,33.51],[693.87,1.02],[693.86,0.07],[693.85,1.98],[693.84,10.9]],[[693.89,33.1],[693.9,3.87],[693.91,7.54],[693.92,19.43],[693.93,28.74]]]
["binance-futures","BNBUSDT",1752670485966,[[694.0,44.76],[693.99,8.12],[693.98,19.91],[693.97,39.77],[693.96,39.25]],[[694.01,23.37],[694.02,5.2],[694.03,2.89],[694.04,6.54],[694.05,0.91]]]
["binance-futures","BNBUSDT",1752670530072,[[694.04,32.67],[694.03,0.83],[694.02,13.66],[694.01,14.85],[694.0,29.72]],[[694.05,26.66],[694.06,0.05],[694.07,1.81],[694.08,18.08],[694.09,0.43]]]
["binance-futures","BNBUSDT",1752670600660,[[693.96,38.14],[693.95,0.91],[693.94,0.04],[693.93,8.08],[693.92,15.27]],[[693.97,25.8],[693.98,8.68],[694.0,21.06],[694.01,19.14]]]
["binance-futures","BNBUSDT",1752670648395,[[693.91,19.48],[693.9,1.87],[693.89,1.93],[693.88,14.36],[693.87,28.98]],[[693.92,43.67],[693.93,3.58],[693.94,3.59],[693.95,21.92],[693.96,23.61]]]
["binance-futures","BNBUSDT",1752670667942,[[693.64,39.78],[693.63,1.07],[693.61,16.42],[693.6,103.33],[693.59,13.97]],[[693.65,20.88],[693.66,1.93],[693.68,18.4],[693.69,41.44],[693.7,11.77]]]
["binance-futures","BNBUSDT",1752670702731,[[693.71,2.74],[693.7,2.04],[693.68,6.93],[693.67,13.3],[693.66,17.59]],[[693.72,42.54],[693.73,5.72],[693.74,0.01],[693.75,11.13],[693.76,13.02]]]
["binance-futures","BNBUSDT",1752670783172,[[693.24,34.09],[693.23,1.16],[693.21,0.15],[693.2,7.45],[693.19,7.24]],[[693.25,65.59],[693.26,7.06],[693.27,46.63],[693.28,52.36],[693.29,41.32]]]
["binance-futures","BNBUSDT",1752670814141,[[693.12,54.31],[693.11,5.51],[693.1,3.13],[693.09,16.42],[693.08,12.64]],[[693.13,9.7],[693.15,0.01],[693.16,9.04],[693.17,2.13],[693.18,19.2]]]
["binance-futures","BNBUSDT",1752670852065,[[693.07,4.14],[693.06,0.87],[693.05,0.01],[693.04,6.93],[693.03,0.25]],[[693.08,76.33],[693.09,7.21],[693.1,41.5],[693.11,45.26],[693.12,81.83]]]
["binance-futures","BNBUSDT",1752670880285,[[692.99,20.18],[692.98,0.83],[692.96,10.46],[692.95,14.56],[692.94,30.33]],[[693.0,19.38],[693.01,0.02],[693.02,5.17],[693.03,1.83],[693.04,7.11]]]
["binance-futures","BNBUSDT",1752670953347,[[692.75,11.84],[692.74,1.13],[692.73,0.25],[692.72,7.24],[692.71,5.67]],[[692.76,71.35],[692.77,7.21],[692.78,28.47],[692.79,54.04],[692.8,53.4]]]
["binance-futures","BNBUSDT",1752670973056,[[692.56,6.61],[692.47,11.71],[692.46,9.5],[692.43,0.16],[692.42,10.22]],[[692.57,41.28],[692.58,13.38],[692.59,22.9],[692.6,55.82],[692.61,45.19]]]
["binance-futures","BNBUSDT",1752671005102,[[692.67,11.19],[692.66,1.08],[692.65,2.12],[692.64,16.11],[692.63,2.96]],[[692.68,36.49],[692.69,0.09],[692.7,0.1],[692.71,3.86],[692.72,12.07]]]
["binance-futures","BNBUSDT",1752671069571,[[692.76,48.21],[692.75,16.35],[692.74,11.79],[692.73,22.85],[692.72,11.99]],[[692.77,2.93],[692.79,0.01],[692.8,0.01],[692.81,0.36],[692.82,2.97]]]
["binance-futures","BNBUSDT",1752671111862,[[693.16,112.41],[693.15,41.34],[693.14,53.8],[693.13,25.8],[693.12,71.45]],[[693.17,0.36],[693.19,0.09],[693.2,6.55],[693.21,0.13],[693.22,0.1]]]
["binance-futures","BNBUSDT",1752671163817,[[692.82,27.49],[692.81,5.01],[692.79,4.87],[692.78,7.99],[692.77,1.04]],[[692.83,23.95],[692.84,9.25],[692.85,2.33],[692.86,4.41],[692.89,15.48]]]
["binance-futures","BNBUSDT",1752671172907,[[692.7,27.42],[692.69,0.97],[692.68,11.22],[692.67,5.63],[692.66,0.98]],[[692.71,16.48],[692.72,6.92],[692.73,0.01],[692.74,6.17],[692.75,2.73]]]
["binance-futures","BNBUSDT",1752671233734,[[692.19,30.18],[692.18,1.67],[692.17,2.74],[692.16,30.92],[692.15,31.23]],[[692.2,14.26],[692.22,2.28],[692.25,0.25],[692.26,5.72],[692.27,0.02]]]
["binance-futures","BNBUSDT",1752671282135,[[692.43,112.77],[692.42,68.12],[692.41,36.29],[692.4,62.89],[692.39,46.62]],[[692.44,15.86],[692.45,0.01],[692.46,9.08],[692.47,0.43],[692.48,0.13]]]
["binance-futures","BNBUSDT",1752671329842,[[693.17,34.28],[693.16,29.89],[693.15,1.37],[693.14,33.16],[693.13,44.11]],[[693.18,22.2],[693.19,1.42],[693.2,6.97],[693.21,0.15],[693.22,5.7]]]
["binance-futures","BNBUSDT",1752671338713,[[693.2,51.74],[693.19,7.54],[693.18,0.05],[693.17,0.84],[693.16,29.29]],[[693.21,1.27],[693.22,0.53],[693.23,0.18],[693.24,6.93],[693.25,0.94]]]
["binance-futures","BNBUSDT",1752671378697,[[693.11,5.89],[693.1,8.79],[693.08,6.6],[693.07,5.57],[693.06,1.21]],[[693.12,39.53],[693.13,0.01],[693.14,2.58],[693.15,20.46],[693.16,11.93]]]
["binance-futures","BNBUSDT",1752671437797,[[693.26,26.42],[693.25,0.83],[693.24,6.57],[693.23,10.41],[693.22,10.85]],[[693.27,11.94],[693.28,6.58],[693.29,0.27],[693.3,2.93],[693.31,0.03]]]
["binance-futures","BNBUSDT",1752671471174,[[693.22,2.2],[693.21,0.98],[693.2,6.61],[693.18,1.11],[693.17,0.93]],[[693.23,42.02],[693.24,11.82],[693.25,16.33],[693.26,19.93],[693.27,22.61]]]
["binance-futures","BNBUSDT",1752671535928,[[693.41,2.67],[693.4,7.41],[693.39,0.01],[693.38,0.96],[693.36,7.94]],[[693.42,75.81],[693.43,30.38],[693.44,7.07],[693.45,3.3],[693.46,14.32]]]
["binance-futures","BNBUSDT",1752671584536,[[693.48,35.1],[693.47,24.73],[693.46,25.81],[693.45,1.0],[693.44,25.0]],[[693.49,27.11],[693.5,0.07],[693.51,0.16],[693.52,6.57],[693.53,0.05]]]
["binance-futures","BNBUSDT",1752671601804,[[693.48,20.24],[693.47,5.03],[693.46,0.4],[693.45,1.0],[693.44,25.57]],[[693.49,30.71],[693.5,0.59],[693.51,4.49],[693.52,11.73],[693.53,3.58]]]
["binance-futures","BNBUSDT",1752671642248,[[693.07,30.29],[693.06,0.01],[693.05,0.01],[693.04,13.89],[693.03,5.94]],[[693.08,27.99],[693.09,2.56],[693.1,7.12],[693.11,19.27],[693.12,13.22]]]
["binance-futures","BNBUSDT",1752671707714,[[692.83,34.98],[692.82,0.86],[692.81,6.26],[692.8,18.77],[692.79,11.16]],[[692.84,24.08],[692.85,10.82],[692.86,1.84],[692.88,12.16],[692.94,8.0]]]
["binance-futures","BNBUSDT",1752671742856,[[692.63,4.22],[692.62,0.87],[692.61,0.01],[692.6,6.96],[692.59,10.63]],[[692.64,96.24],[692.65,4.04],[692.66,2.56],[692.67,15.47],[692.68,14.26]]]
["binance-futures","BNBUSDT",1752671776185,[[692.55,85.67],[692.54,43.98],[692.53,49.45],[692.52,16.67],[692.51,23.91]],[[692.56,7.74],[692.57,0.11],[692.58,0.02],[692.59,0.01],[692.6,0.04]]]
["binance-futures","BNBUSDT",1752671847011,[[692.78,99.91],[692.77,0.86],[692.76,13.06],[692.75,27.34],[692.74,13.8]],[[692.79,1.96],[692.8,7.07],[692.81,0.01],[692.82,0.02],[692.83,1.06]]]
["binance-futures","BNBUSDT",1752671884749,[[692.99,2.01],[692.98,12.06],[692.97,100.98],[692.96,58.5],[692.95,35.1]],[[693.0,0.08],[693.03,1.67],[693.04,12.84],[693.06,0.02],[693.07,3.67]]]
["binance-futures","BNBUSDT",1752671900694,[[693.08,42.46],[693.03,0.01],[693.02,4.09],[693.01,0.03],[693.0,22.44]],[[693.09,35.97],[693.11,2.06],[693.12,16.29],[693.13,23.13],[693.15,40.77]]]
["binance-futures","BNBUSDT",1752671950942,[[693.18,43.32],[693.17,6.13],[693.16,6.92],[693.15,1.47],[693.14,12.26]],[[693.19,13.98],[693.2,10.03],[693.21,0.04],[693.22,0.01],[693.23,10.67]]]
["binance-futures","BNBUSDT",1752672024425,[[693.23,38.49],[693.22,0.86],[693.2,9.77],[693.19,17.88],[693.18,15.25]],[[693.24,57.17],[693.25,7.5],[693.26,9.71],[693.27,8.37],[693.28,18.37]]]
["binance-futures","BNBUSDT",1752672067177,[[693.0,18.84],[692.98,4.48],[692.96,8.61],[692.95,7.27],[692.93,11.87]],[[693.01,22.36],[693.02,52.83],[693.03,28.83],[693.04,38.7],[693.05,43.0]]]
["binance-futures","BNBUSDT",1752672087244,[[693.08,2.66],[693.07,0.87],[693.06,2.81],[693.05,2.82],[693.04,6.92]],[[693.09,41.52],[693.1,8.41],[693.11,14.05],[693.12,26.83],[693.13,14.81]]]
["binance-futures","BNBUSDT",1752672137764,[[693.32,15.63],[693.3,37.18],[693.29,61.86],[693.28,41.38],[693.27,0.88]],[[693.33,1.39],[693.36,0.01],[693.37,5.32],[693.38,6.31],[693.39,2.86]]]
["binance-futures","BNBUSDT",1752672186766,[[694.02,0.1],[694.0,6.28],[693.99,1.44],[693.98,0.42]],[[694.03,36.07],[694.04,25.4],[694.05,29.36],[694.06,37.86],[694.07,49.16]]]
["binance-futures","BNBUSDT",1752672232116,[[692.92,0.58],[692.91,0.01],[692.9,8.52],[692.88,5.02],[692.87,8.15]],[[692.93,69.17],[692.94,14.31],[692.95,11.25],[692.96,5.93],[692.97,11.25]]]
["binance-futures","BNBUSDT",1752672275977,[[692.5,3.34],[692.49,0.02],[692.48,0.3],[692.46,25.57],[692.45,0.02]],[[692.51,36.63],[692.52,24.6],[692.53,22.54],[692.54,18.73],[692.55,10.02]]]
["binance-futures","BNBUSDT",1752672288670,[[692.56,21.44],[692.55,23.8],[692.54,7.5],[692.53,4.57],[692.52,25.74]],[[692.57,37.44],[692.58,18.38],[692.59,15.75],[692.6,35.3],[692.61,0.01]]]
["binance-futures","BNBUSDT",1752672334622,[[692.89,30.22],[692.88,17.85],[692.87,17.07],[692.86,20.7],[692.85,5.08]],[[692.9,23.07],[692.91,0.03],[692.92,10.07],[692.95,5.5],[692.96,11.25]]]
["binance-futures","BNBUSDT",1752672392660,[[692.38,6.32],[692.37,0.84],[692.36,2.81],[692.35,11.68],[692.31,3.48]],[[692.39,79.36],[692.4,38.97],[692.41,4.44],[692.42,8.16],[692.43,13.35]]]
["binance-futures","BNBUSDT",1752672430915,[[691.67,14.77],[691.66,0.83],[691.65,9.55],[691.64,14.73],[691.63,19.05]],[[691.68,77.0],[691.69,2.17],[691.7,14.05],[691.71,5.48],[691.72,19.99]]]
["binance-futures","BNBUSDT",1752672464927,[[691.8,43.66],[691.79,0.83],[691.77,9.1],[691.76,6.92],[691.75,0.01]],[[691.81,9.8],[691.82,5.76],[691.83,11.64],[691.84,13.58],[691.86,20.25]]]
["binance-futures","BNBUSDT",1752672500072,[[691.99,0.54],[691.98,0.06],[691.97,2.81],[691.95,4.68],[691.93,4.64]],[[692.0,54.1],[692.01,8.16],[692.02,2.8],[692.03,14.7],[692.04,16.08]]]
["binance-futures","BNBUSDT",1752672566016,[[691.73,26.59],[691.72,8.12],[691.71,0.09],[691.69,14.34],[691.68,11.28]],[[691.74,39.35],[691.75,15.68],[691.76,22.29],[691.77,12.88],[691.78,15.71]]]
["binance-futures","BNBUSDT",1752672609583,[[691.77,3.24],[691.76,3.9],[691.74,1.78],[691.73,2.92]],[[691.78,24.52],[691.8,9.31],[691.81,8.56],[691.82,13.81],[691.83,26.28]]]
["binance-futures","BNBUSDT",1752672660312,[[691.44,41.45],[691.43,3.23],[691.42,13.93],[691.41,1.36],[691.4,0.59]],[[691.45,17.08],[691.46,18.17],[691.47,5.59],[691.48,18.06],[691.49,54.9]]]
["binance-futures","BNBUSDT",1752672664420,[[691.43,7.58],[691.42,14.76],[691.41,2.89],[691.4,9.9],[691.39,0.25]],[[691.44,25.9],[691.45,14.04],[691.46,28.96],[691.47,37.6],[691.48,36.73]]]
["binance-futures","BNBUSDT",1752672708558,[[691.48,9.6],[691.46,1.63],[691.45,7.7],[691.44,9.83],[691.43,2.82]],[[691.49,37.89],[691.5,0.01],[691.51,12.71],[691.52,6.08],[691.53,13.19]]]
["binance-futures","BNBUSDT",1752672756075,[[691.95,24.93],[691.92,9.71],[691.86,15.4],[691.8,23.22],[691.79,0.83]],[[691.96,34.03],[691.97,15.93],[691.98,18.74],[691.99,18.74],[692.0,29.08]]]
["binance-futures","BNBUSDT",1752672790006,[[692.14,10.28],[692.12,14.71],[692.1,3.93],[692.09,1.8]],[[692.15,47.44],[692.16,4.46],[692.17,1.26],[692.18,0.6],[692.19,13.27]]]
["binance-futures","BNBUSDT",1752672846375,[[692.04,1.49],[692.03,0.83],[692.02,0.02],[692.01,0.21],[692.0,3.12]],[[692.05,43.11],[692.06,12.81],[692.07,46.99],[692.08,32.23],[692.09,33.68]]]
["binance-futures","BNBUSDT",1752672851843,[[692.15,86.08],[692.14,6.86],[692.13,2.81],[692.12,7.72],[692.11,10.87]],[[692.16,35.44],[692.18,0.01],[692.19,5.49],[692.2,4.73],[692.21,0.03]]]
["binance-futures","BNBUSDT",1752672906572,[[692.4,90.21],[692.39,21.79],[692.38,13.5],[692.37,17.83],[692.36,19.56]],[[692.41,4.54],[692.43,0.01],[692.44,5.28],[692.45,0.01],[692.47,0.22]]]
["binance-futures","BNBUSDT",1752672942881,[[691.65,1.81],[691.64,2.41],[691.57,0.01],[691.56,2.42],[691.55,11.53]],[[691.66,43.62],[691.67,10.89],[691.68,23.66],[691.69,36.67],[691.7,23.41]]]
["binance-futures","BNBUSDT",1752672994774,[[691.82,41.87],[691.81,5.98],[691.8,7.65],[691.79,20.06],[691.78,15.0]],[[691.83,10.26],[691.84,4.94],[691.85,4.33],[691.86,0.01],[691.87,0.01]]]
["binance-futures","BNBUSDT",1752673024637,[[691.84,50.41],[691.83,19.16],[691.82,2.84],[691.81,6.39],[691.8,23.96]],[[691.85,1.46],[691.86,0.01],[691.88,5.19],[691.9,0.32],[691.91,0.19]]]
["binance-futures","BNBUSDT",1752673049091,[[691.53,23.17],[691.52,10.94],[691.51,3.75],[691.5,9.92],[691.49,8.2]],[[691.54,6.46],[691.56,5.14],[691.58,7.23],[691.59,22.21],[691.6,28.01]]]
["binance-futures","BNBUSDT",1752673108044,[[691.69,0.57],[691.68,4.23],[691.67,0.01],[691.65,2.9],[691.64,4.45]],[[691.7,46.54],[691.72,6.99],[691.73,35.73],[691.74,21.88],[691.76,15.25]]]
["binance-futures","BNBUSDT",1752673139769,[[691.75,17.93],[691.74,7.22],[691.73,14.02],[691.72,27.63],[691.71,26.38]],[[691.76,14.75],[691.77,0.01],[691.78,0.01],[691.79,5.2],[691.81,3.69]]]
["binance-futures","BNBUSDT",1752673168710,[[691.47,39.03],[691.46,18.4],[691.45,16.3],[691.44,22.19],[691.43,8.32]],[[691.48,15.02],[691.49,0.11],[691.5,0.04],[691.52,10.42],[691.59,21.1]]]
["binance-futures","BNBUSDT",1752673196412,[[691.59,8.47],[691.58,0.83],[691.57,0.01],[691.56,4.87],[691.54,1.91]],[[691.6,33.86],[691.61,2.76],[691.62,20.08],[691.63,25.69],[691.64,7.96]]]
["binance-futures","BNBUSDT",1752673258686,[[691.15,37.6],[691.14,1.11],[691.13,1.63],[691.12,10.81],[691.11,2.01]],[[691.16,15.54],[691.17,6.01],[691.18,12.11],[691.2,3.65],[691.21,22.05]]]
["binance-futures","BNBUSDT",1752673286357,[[691.12,57.07],[691.11,19.32],[691.1,34.49],[691.09,23.06],[691.08,86.91]],[[691.13,36.44],[691.14,11.17],[691.15,0.09],[691.18,8.38],[691.2,23.67]]]
["binance-futures","BNBUSDT",1752673306786,[[691.33,76.24],[691.32,22.81],[691.31,5.88],[691.29,13.78]],[[691.34,9.45],[691.35,0.3],[691.36,7.9],[691.37,0.4],[691.38,0.91]]]
["binance-futures","BNBUSDT",1752673339077,[[691.45,0.01],[691.44,0.01],[691.43,0.06],[691.42,0.23]],[[691.46,7.46],[691.47,34.06],[691.48,14.48],[691.49,7.97],[691.5,32.58]]]
["binance-futures","BNBUSDT",1752673387276,[[691.25,4.42],[691.22,14.36],[691.21,11.29],[691.19,21.28],[691.17,0.01]],[[691.26,35.39],[691.27,1.54],[691.28,5.24],[691.29,4.99],[691.3,14.17]]]
["binance-futures","BNBUSDT",1752673432746,[[691.24,47.23],[691.23,24.49],[691.21,39.01],[691.2,26.3],[691.19,4.63]],[[691.25,12.8],[691.27,0.04],[691.28,5.16],[691.29,0.05],[691.3,4.07]]]
["binance-futures","BNBUSDT",1752673452141,[[691.3,40.72],[691.28,20.76],[691.27,42.61],[691.25,13.68],[691.24,54.39]],[[691.31,29.22],[691.32,3.69],[691.33,2.16],[691.34,6.8],[691.37,3.21]]]
["binance-futures","BNBUSDT",1752673492003,[[691.42,17.77],[691.41,0.03],[691.4,4.24],[691.39,5.57],[691.38,4.9]],[[691.43,26.17],[691.44,0.02],[691.45,4.79],[691.46,0.76],[691.47,8.34]]]
["binance-futures","BNBUSDT",1752673545792,[[691.5,1.31],[691.48,1.07],[691.47,1.13],[691.43,0.03],[691.41,0.02]],[[691.51,73.36],[691.52,12.13],[691.53,22.92],[691.54,48.3],[691.55,35.44]]]
["binance-futures","BNBUSDT",1752673592602,[[691.73,10.99],[691.72,5.22],[691.7,3.01],[691.69,6.02],[691.68,7.83]],[[691.74,54.82],[691.75,0.14],[691.76,0.15],[691.77,4.68],[691.78,6.37]]]
["binance-futures","BNBUSDT",1752673631697,[[692.24,49.28],[692.23,7.55],[692.22,12.77],[692.21,18.57],[692.2,37.64]],[[692.25,4.67],[692.29,24.93],[692.3,0.01],[692.33,5.03],[692.34,1.78]]]
["binance-futures","BNBUSDT",1752673682504,[[692.32,60.0],[692.31,0.02],[692.3,13.87],[692.29,3.4],[692.27,2.29]],[[692.33,11.54],[692.34,7.0],[692.37,0.01],[692.38,5.69],[692.4,0.03]]]
["binance-futures","BNBUSDT",1752673721717,[[692.75,46.25],[692.74,25.5],[692.73,8.0],[692.72,33.26],[692.71,10.03]],[[692.76,18.89],[692.77,7.38],[692.78,5.44],[692.79,1.25],[692.8,0.16]]]
["binance-futures","BNBUSDT",1752673737893,[[692.48,0.46],[692.47,0.83],[692.46,4.19],[692.45,0.22],[692.44,5.11]],[[692.49,85.11],[692.5,23.22],[692.51,7.22],[692.52,22.46],[692.53,37.35]]]
["binance-futures","BNBUSDT",1752673777753,[[692.28,65.16],[692.27,3.44],[692.26,13.85],[692.25,11.03],[692.24,11.63]],[[692.29,4.22],[692.3,0.01],[692.33,1.37],[692.34,2.21],[692.41,13.54]]]
["binance-futures","BNBUSDT",1752673835455,[[692.29,34.12],[692.28,4.35],[692.27,4.17],[692.26,0.56],[692.25,14.93]],[[692.3,13.17],[692.32,4.92],[692.34,2.76],[692.38,5.08],[692.39,0.31]]]
["binance-futures","BNBUSDT",1752673873476,[[692.51,4.93]],[[692.56,18.27],[692.57,0.25],[692.6,0.05],[692.61,3.36],[692.62,5.97]]]
["binance-futures","BNBUSDT",1752673891016,[[692.23,0.01],[692.22,0.01],[692.21,0.09],[692.2,8.84]],[[692.24,21.09],[692.25,13.31],[692.28,9.65],[692.29,21.37],[692.31,13.98]]]
["binance-futures","BNBUSDT",1752673918309,[[692.4,81.59],[692.39,37.2],[692.38,18.93],[692.37,46.68],[692.36,34.08]],[[692.41,46.89],[692.43,3.47],[692.44,0.36],[692.45,0.01],[692.47,0.02]]]
["binance-futures","BNBUSDT",1752673982757,[[692.6,36.23],[692.57,23.14],[692.56,17.38],[692.55,20.5],[692.54,48.09]],[[692.61,31.86],[692.64,3.97],[692.65,0.72],[692.66,0.16],[692.7,6.65]]]
["binance-futures","BNBUSDT",1752674008747,[[692.75,56.31],[692.74,38.19],[692.73,38.43],[692.72,51.26],[692.71,29.82]],[[692.76,0.05],[692.77,0.36],[692.79,0.03],[692.8,4.01],[692.82,0.04]]]
["binance-futures","BNBUSDT",1752674044197,[[693.08,8.32],[693.07,2.74],[693.06,2.74],[693.04,16.49],[693.0,32.67]],[[693.09,27.89],[693.1,1.76],[693.11,5.61],[693.12,5.88],[693.13,9.55]]]
["binance-futures","BNBUSDT",1752674104293,[[692.47,88.0],[692.46,12.92],[692.45,32.4],[692.44,41.02],[692.43,41.0]],[[692.48,4.35],[692.51,0.01],[692.53,0.02],[692.57,2.98],[692.58,5.11]]]
["binance-futures","BNBUSDT",1752674141874,[[692.99,68.41],[692.98,28.91],[692.97,36.73],[692.96,30.03],[692.95,50.81]],[[693.0,7.06],[693.03,0.03],[693.04,4.61],[693.05,0.07],[693.07,0.16]]]
["binance-futures","BNBUSDT",1752674167121,[[693.0,12.65],[692.99,0.93],[692.98,0.03],[692.97,4.74],[692.96,6.43]],[[693.01,62.65],[693.02,2.88],[693.03,9.32],[693.04,30.65],[693.05,31.5]]]
["binance-futures","BNBUSDT",1752674201836,[[692.89,6.27],[692.88,4.52],[692.87,0.25],[692.86,5.09],[692.85,17.69]],[[692.9,20.67],[692.91,12.15],[692.92,18.65],[692.93,0.02],[692.94,21.74]]]
["binance-futures","BNBUSDT",1752674259572,[[692.87,5.39],[692.86,0.01],[692.84,3.88],[692.83,12.75],[692.81,6.95]],[[692.88,25.3],[692.89,5.24],[692.91,16.96],[692.92,5.63],[692.93,11.34]]]
["binance-futures","BNBUSDT",1752674307250,[[693.17,39.54],[693.16,25.27],[693.15,18.15],[693.14,3.84],[693.13,21.34]],[[693.18,2.92],[693.19,2.01],[693.2,0.05],[693.21,0.46],[693.23,0.83]]]
["binance-futures","BNBUSDT",1752674369287,[[693.25,28.43],[693.24,10.49],[693.23,0.01],[693.22,2.89],[693.21,2.61]],[[693.26,19.01],[693.27,14.77],[693.28,16.11],[693.29,7.11],[693.3,25.93]]]
["binance-futures","BNBUSDT",1752674373677,[[693.1,26.21],[693.09,5.75],[693.08,5.37],[693.07,0.06],[693.06,5.01]],[[693.11,20.11],[693.12,17.61],[693.13,10.41],[693.14,14.74],[693.15,12.9]]]
["binance-futures","BNBUSDT",1752674406123,[[693.03,29.87],[693.02,1.02],[693.01,4.17],[693.0,10.54],[692.99,10.04]],[[693.04,20.31],[693.05,13.04],[693.07,14.65],[693.08,19.02],[693.11,0.09]]]
["binance-futures","BNBUSDT",1752674452671,[[693.29,34.42],[693.28,4.85],[693.27,5.0],[693.26,4.32]],[[693.3,26.51],[693.31,0.02],[693.32,10.76],[693.33,0.09],[693.35,0.02]]]
["binance-futures","BNBUSDT",1752674503262,[[693.21,0.03],[693.18,0.01],[693.15,0.02],[693.14,1.39],[693.11,8.5]],[[693.23,7.23],[693.24,58.03],[693.25,58.1],[693.26,7.21],[693.27,12.82]]]
["binance-futures","BNBUSDT",1752674552838,[[693.64,32.74],[693.63,6.47],[693.61,0.04],[693.6,9.35],[693.59,5.03]],[[693.65,29.4],[693.66,0.02],[693.67,25.83],[693.68,27.86],[693.69,58.71]]]
["binance-futures","BNBUSDT",1752674557163,[[693.64,32.05],[693.63,6.53],[693.61,2.2],[693.6,16.28],[693.58,19.8]],[[693.65,6.97],[693.66,5.12],[693.67,0.11],[693.68,16.61],[693.69,19.89]]]
["binance-futures","BNBUSDT",1752674612641,[[693.83,70.84],[693.81,49.09],[693.8,37.77],[693.79,56.67],[693.75,73.16]],[[693.84,0.02],[693.85,0.03],[693.86,2.15],[693.87,0.03],[693.88,5.07]]]
["binance-futures","BNBUSDT",1752674659043,[[693.74,78.95],[693.73,2.76],[693.72,9.87],[693.71,35.39],[693.7,32.39]],[[693.75,0.77],[693.76,0.01],[693.77,0.01],[693.78,0.02],[693.79,0.02]]]
["binance-futures","BNBUSDT",1752674718772,[[694.99,2.62],[694.98,7.25],[694.96,5.34],[694.95,16.6],[694.82,7.23]],[[695.0,82.15],[695.01,1.0],[695.02,0.65],[695.03,0.15],[695.04,10.75]]]
["binance-futures","BNBUSDT",1752674748780,[[694.52,2.26],[694.51,0.13],[694.5,0.12],[694.49,0.72],[694.48,5.2]],[[694.53,33.31],[694.54,7.24],[694.55,0.67],[694.56,50.79],[694.57,24.83]]]
["binance-futures","BNBUSDT",1752674775447,[[694.44,39.69],[694.43,0.07],[694.42,0.01],[694.41,22.37],[694.4,15.96]],[[694.45,23.27],[694.47,27.19],[694.48,19.76],[694.49,29.18],[694.5,35.07]]]
["binance-futures","BNBUSDT",1752674810530,[[694.54,26.58],[694.53,13.15],[694.52,18.36],[694.51,13.89],[694.5,22.29]],[[694.55,6.84],[694.56,5.19],[694.57,7.66],[694.59,15.5],[694.6,9.51]]]
["binance-futures","BNBUSDT",1752674864597,[[693.44,49.48],[693.43,0.03],[693.42,4.8],[693.41,4.14],[693.4,18.93]],[[693.45,34.94],[693.49,1.72],[693.51,5.24],[693.52,10.91],[693.58,3.17]]]
["binance-futures","BNBUSDT",1752674894811,[[693.64,40.95],[693.63,13.71],[693.62,8.83],[693.61,3.04],[693.6,18.69]],[[693.65,4.94],[693.68,10.43],[693.69,5.24],[693.7,23.22],[693.73,0.01]]]
["binance-futures","BNBUSDT",1752674923990,[[693.58,46.87],[693.57,20.88],[693.56,9.44],[693.55,23.23],[693.5,8.27]],[[693.59,0.76],[693.6,5.25],[693.61,0.03],[693.62,4.33],[693.63,5.63]]]
["binance-futures","BNBUSDT",1752674980566,[[693.74,33.29],[693.73,5.34],[693.72,4.45],[693.71,11.7],[693.7,0.71]],[[693.75,5.27],[693.76,4.46],[693.77,0.03],[693.78,5.63],[693.79,0.6]]]
["binance-futures","BNBUSDT",1752675013958,[[693.4,27.53],[693.36,2.94],[693.33,17.06],[693.32,3.29],[693.31,16.01]],[[693.41,10.72],[693.44,4.17],[693.45,33.89],[693.47,2.15],[693.48,14.34]]]
["binance-futures","BNBUSDT",1752675031988,[[693.67,66.82],[693.66,15.46],[693.65,31.45],[693.64,18.46],[693.63,10.26]],[[693.68,3.5],[693.69,0.02],[693.7,0.02],[693.72,4.13],[693.73,0.01]]]
["binance-futures","BNBUSDT",1752675099836,[[693.15,27.25],[693.14,0.77],[693.13,5.0],[693.12,5.4],[693.11,7.51]],[[693.16,10.47],[693.17,0.09],[693.2,4.68],[693.21,3.37],[693.22,13.24]]]
["binance-futures","BNBUSDT",1752675117508,[[693.34,22.45],[693.32,8.93],[693.31,13.77],[693.3,19.4],[693.28,17.61]],[[693.35,38.11],[693.36,3.82],[693.38,2.9],[693.39,2.22],[693.4,6.79]]]
["binance-futures","BNBUSDT",1752675153207,[[693.22,21.36],[693.21,0.91],[693.2,3.85],[693.19,0.76],[693.18,5.68]],[[693.23,50.35],[693.24,11.02],[693.25,12.83],[693.26,26.2],[693.27,58.78]]]
["binance-futures","BNBUSDT",1752675222068,[[693.12,25.84],[693.11,0.81],[693.1,0.16],[693.09,0.05],[693.08,10.47]],[[693.13,18.32],[693.14,0.02],[693.15,3.28],[693.16,10.36],[693.17,6.66]]]
["binance-futures","BNBUSDT",1752675252173,[[692.84,34.77],[692.81,13.19],[692.8,24.2],[692.79,0.18],[692.78,0.22]],[[692.85,22.86],[692.86,7.5],[692.88,8.21],[692.89,12.97],[692.9,1.08]]]
["binance-futures","BNBUSDT",1752675278683,[[692.6,27.18],[692.59,0.54],[692.58,1.87],[692.57,2.29],[692.56,9.7]],[[692.61,8.84],[692.63,7.21],[692.64,15.63],[692.65,18.1],[692.66,0.01]]]
["binance-futures","BNBUSDT",1752675310313,[[692.44,24.85],[692.43,0.12],[692.42,0.89],[692.41,0.35],[692.4,2.96]],[[692.45,24.96],[692.47,4.16],[692.48,17.75],[692.49,19.73],[692.5,27.81]]]
["binance-futures","BNBUSDT",1752675370814,[[692.54,23.01],[692.53,0.51],[692.52,9.25],[692.51,0.02],[692.5,7.51]],[[692.55,38.24],[692.56,10.58],[692.57,27.37],[692.58,7.32],[692.59,9.36]]]
["binance-futures","BNBUSDT",1752675397596,[[692.25,1.58],[692.24,0.47],[692.23,0.02],[692.22,0.43],[692.21,0.1]],[[692.26,42.95],[692.27,7.23],[692.28,18.23],[692.29,12.99],[692.3,17.71]]]
["binance-futures","BNBUSDT",1752675424741,[[692.33,37.63],[692.32,18.03],[692.31,29.98],[692.3,0.02],[692.29,1.29]],[[692.34,4.53],[692.35,0.05],[692.36,3.76],[692.37,0.03],[692.41,5.5]]]
["binance-futures","BNBUSDT",1752675483236,[[692.79,21.31],[692.78,0.43],[692.76,29.24],[692.75,18.23],[692.73,20.95]],[[692.8,27.55],[692.81,0.12],[692.82,0.13],[692.83,0.08],[692.84,3.94]]]
["binance-futures","BNBUSDT",1752675521228,[[693.04,26.33],[693.03,0.47],[693.01,13.21],[693.0,26.59],[692.98,10.42]],[[693.05,3.45],[693.06,0.17],[693.07,2.97],[693.08,0.01],[693.09,0.01]]]
["binance-futures","BNBUSDT",1752675583224,[[693.11,7.78],[693.1,2.14],[693.09,0.53],[693.08,3.92],[693.07,0.02]],[[693.12,32.1],[693.13,10.06],[693.14,13.0],[693.15,20.14],[693.16,13.43]]]
["binance-futures","BNBUSDT",1752675586445,[[692.99,34.05],[692.98,16.55],[692.97,15.32],[692.96,3.94],[692.95,4.88]],[[693.0,15.87],[693.01,10.2],[693.04,9.91],[693.05,52.16],[693.06,6.53]]]
["binance-futures","BNBUSDT",1752675656397,[[693.16,20.91],[693.15,0.44],[693.14,0.55],[693.13,11.98],[693.12,13.92]],[[693.17,16.91],[693.18,0.4],[693.2,10.06],[693.21,15.97],[693.22,19.35]]]
["binance-futures","BNBUSDT",1752675697616,[[693.08,43.8],[693.07,19.48],[693.06,6.1],[693.05,33.64],[693.04,44.5]],[[693.09,8.43],[693.11,9.83],[693.12,18.95],[693.13,17.13],[693.15,6.36]]]
["binance-futures","BNBUSDT",1752675760201,[[692.85,6.28],[692.84,5.01],[692.83,5.23],[692.82,0.02],[692.78,0.18]],[[692.86,39.37],[692.87,0.9],[692.88,4.5],[692.89,9.91],[692.9,19.87]]]
["binance-futures","BNBUSDT",1752675816703,[[692.88,24.32],[692.87,3.31],[692.86,0.01],[692.85,0.75],[692.84,4.43]],[[692.89,13.43],[692.9,0.72],[692.91,0.55],[692.92,25.13],[692.93,22.83]]]
["binance-futures","BNBUSDT",1752675823996,[[692.98,15.78],[692.97,5.48],[692.96,4.28],[692.93,0.02],[692.92,17.29]],[[692.99,39.58],[693.0,4.34],[693.01,0.03],[693.02,9.94],[693.03,12.33]]]
["binance-futures","BNBUSDT",1752675880822,[[692.94,4.02],[692.93,0.46],[692.92,4.85],[692.91,5.89],[692.88,13.95]],[[692.95,34.82],[692.96,3.41],[692.97,0.55],[692.98,28.21],[692.99,34.37]]]
["binance-futures","BNBUSDT",1752675924739,[[693.26,34.28],[693.25,0.51],[693.24,9.0],[693.23,23.95],[693.22,14.82]],[[693.27,26.29],[693.28,4.28],[693.29,2.21],[693.3,17.44],[693.31,14.62]]]
["binance-futures","BNBUSDT",1752675985678,[[692.74,0.87],[692.73,0.02],[692.72,4.87],[692.69,0.19],[692.65,3.27]],[[692.75,56.45],[692.76,45.24],[692.77,40.02],[692.78,38.52],[692.79,44.17]]]
["binance-futures","BNBUSDT",1752675994050,[[692.64,28.99],[692.63,0.52],[692.62,0.1],[692.61,7.91],[692.6,5.78]],[[692.65,4.17],[692.67,0.74],[692.68,12.61],[692.69,26.2],[692.7,53.02]]]
["binance-futures","BNBUSDT",1752676048009,[[693.32,17.54],[693.3,5.83],[693.29,13.52],[693.27,4.38],[693.25,0.05]],[[693.33,28.43],[693.34,21.5],[693.35,24.31],[693.36,23.22],[693.37,21.45]]]
["binance-futures","BNBUSDT",1752676096509,[[693.6,38.43],[693.59,0.43],[693.58,14.07],[693.57,18.41],[693.56,5.5]],[[693.61,0.73],[693.62,0.07],[693.64,2.89],[693.65,0.01],[693.66,4.9]]]
["binance-futures","BNBUSDT",1752676174290,[[693.81,1.14],[693.8,4.88],[693.79,0.01],[693.78,8.5],[693.77,7.46]],[[693.82,37.77],[693.83,21.14],[693.84,21.41],[693.85,0.14],[693.86,4.85]]]
["binance-futures","BNBUSDT",1752676215249,[[693.48,32.87],[693.47,1.92],[693.46,0.1],[693.45,1.66],[693.44,7.27]],[[693.49,19.53],[693.51,13.92],[693.52,24.31],[693.53,24.83],[693.54,21.95]]]
["binance-futures","BNBUSDT",1752676239313,[[693.87,12.76],[693.86,5.91],[693.85,7.62],[693.84,21.39],[693.83,19.06]],[[693.88,34.55],[693.89,0.01],[693.9,0.09],[693.91,5.27],[693.97,2.81]]]
["binance-futures","BNBUSDT",1752676295086,[[694.99,39.63],[694.98,16.24],[694.97,27.33],[694.96,14.8],[694.95,27.47]],[[695.0,40.81],[695.01,3.59],[695.03,4.31],[695.04,0.01],[695.05,0.07]]]
["binance-futures","BNBUSDT",1752676318201,[[694.38,1.1],[694.37,0.93],[694.36,2.66],[694.35,0.02],[694.34,0.63]],[[694.39,18.4],[694.4,5.94],[694.41,3.68],[694.42,17.71],[694.43,8.33]]]
["binance-futures","BNBUSDT",1752676335572,[[694.78,36.13],[694.77,0.43],[694.76,2.52],[694.75,8.49],[694.74,20.82]],[[694.79,4.29],[694.8,0.02],[694.82,0.01],[694.83,0.01],[694.84,0.14]]]
["binance-futures","BNBUSDT",1752676367862,[[695.19,11.85],[695.18,0.43],[695.17,5.0],[695.16,8.56],[695.15,13.51]],[[695.2,20.87],[695.21,8.65],[695.23,5.51],[695.24,3.15],[695.25,0.33]]]
["binance-futures","BNBUSDT",1752676418211,[[695.95,9.32],[695.94,0.43],[695.93,5.35],[695.92,2.01],[695.91,6.2]],[[695.96,26.68],[695.98,0.23],[695.99,34.62],[696.01,4.08],[696.02,0.04]]]
["binance-futures","BNBUSDT",1752676443870,[[695.89,30.05],[695.87,2.82],[695.86,9.6],[695.85,6.98],[695.84,13.65]],[[695.9,10.42],[695.92,3.28],[695.93,7.94],[695.94,7.26],[695.95,9.85]]]
["binance-futures","BNBUSDT",1752676459686,[[695.87,20.54],[695.86,9.8],[695.85,5.64],[695.84,17.99],[695.83,10.26]],[[695.88,23.59],[695.89,0.08],[695.9,4.82],[695.91,12.51],[695.92,6.96]]]
["binance-futures","BNBUSDT",1752676492908,[[695.71,52.51],[695.7,38.92],[695.69,21.95],[695.68,35.09],[695.67,48.86]],[[695.72,9.75],[695.75,0.31],[695.76,3.6],[695.77,0.03],[695.79,2.73]]]
["binance-futures","BNBUSDT",1752676536303,[[695.51,46.99],[695.5,0.43],[695.47,0.16],[695.46,5.26],[695.44,0.02]],[[695.52,30.48],[695.53,4.55],[695.54,0.06],[695.55,0.01],[695.56,7.54]]]
["binance-futures","BNBUSDT",1752676573711,[[695.39,35.46],[695.38,8.73],[695.37,0.02],[695.36,20.89],[695.35,10.18]],[[695.4,36.37],[695.42,5.31],[695.43,0.01],[695.44,4.18],[695.45,0.23]]]
["binance-futures","BNBUSDT",1752676617440,[[695.39,20.94],[695.38,0.43],[695.37,25.98],[695.36,32.33],[695.35,0.02]],[[695.4,26.9],[695.41,0.01],[695.42,5.61],[695.43,3.1],[695.46,15.98]]]
["binance-futures","BNBUSDT",1752676660107,[[696.05,58.0],[696.04,25.24],[696.03,49.69],[696.02,38.92],[696.01,1.81]],[[696.06,6.49],[696.07,0.01],[696.08,8.57],[696.09,0.01],[696.11,0.01]]]
["binance-futures","BNBUSDT",1752676671322,[[695.82,2.51],[695.81,2.24],[695.8,8.38],[695.78,12.78],[695.77,12.86]],[[695.83,24.94],[695.84,0.01],[695.85,3.37],[695.86,6.87],[695.88,17.27]]]
["binance-futures","BNBUSDT",1752676710990,[[695.35,2.28],[695.32,5.04],[695.31,3.16],[695.29,1.47],[695.28,0.59]],[[695.38,0.71],[695.39,14.31],[695.4,17.85],[695.41,41.81],[695.42,49.99]]]
["binance-futures","BNBUSDT",1752676751498,[[695.87,21.2],[695.86,0.75],[695.85,6.07],[695.84,16.64],[695.83,15.05]],[[695.88,12.52],[695.89,0.19],[695.9,0.12],[695.91,9.03],[695.92,2.9]]]
["binance-futures","BNBUSDT",1752676805063,[[696.1,80.95],[696.09,0.43],[696.08,3.46],[696.07,48.94],[696.06,37.46]],[[696.11,1.78],[696.12,0.06],[696.13,2.81],[696.14,12.62],[696.16,3.17]]]
["binance-futures","BNBUSDT",1752676844790,[[695.94,2.13],[695.93,0.43],[695.92,4.71],[695.91,0.01],[695.9,5.01]],[[695.95,38.11],[695.96,21.98],[695.97,14.03],[695.98,20.91],[695.99,2.87]]]
["binance-futures","BNBUSDT",1752676862693,[[695.86,0.39],[695.85,0.47],[695.84,3.19],[695.83,0.01],[695.82,9.38]],[[695.87,56.06],[695.88,27.7],[695.89,16.65],[695.9,39.68],[695.91,17.54]]]
["binance-futures","BNBUSDT",1752676895977,[[695.75,17.15],[695.74,14.47],[695.73,20.03],[695.72,38.85],[695.71,22.6]],[[695.76,7.98],[695.77,0.03],[695.79,0.02],[695.8,8.17],[695.82,0.05]]]
["binance-futures","BNBUSDT",1752676953685,[[696.61,5.97],[696.6,3.96],[696.58,0.15]],[[696.62,34.8],[696.63,23.9],[696.64,3.94],[696.66,0.89],[696.67,17.97]]]
["binance-futures","BNBUSDT",1752676985513,[[697.55,9.68],[697.54,0.95],[697.53,0.22],[697.52,14.19],[697.5,613.72]],[[697.56,34.62],[697.57,30.66],[697.58,40.3],[697.59,40.2],[697.6,53.41]]]
["binance-futures","BNBUSDT",1752677000306,[[697.48,37.17],[697.47,0.66],[697.45,13.95],[697.44,11.76],[697.43,13.31]],[[697.49,6.33],[697.52,4.15],[697.53,22.9],[697.55,0.03],[697.56,6.21]]]
["binance-futures","BNBUSDT",1752677026485,[[697.72,47.63],[697.71,18.11],[697.7,10.65],[697.69,22.48],[697.68,55.46]],[[697.73,19.62],[697.74,2.94],[697.75,0.08],[697.76,3.95],[697.77,3.36]]]
["binance-futures","BNBUSDT",1752677081675,[[697.92,12.08],[697.91,0.66],[697.9,0.01],[697.89,6.17],[697.88,10.99]],[[697.93,52.01],[697.94,5.0],[697.96,16.13],[697.97,9.72],[697.98,55.26]]]
["binance-futures","BNBUSDT",1752677104943,[[698.03,3.36],[698.02,0.43],[698.0,27.21],[697.99,17.72],[697.98,22.27]],[[698.04,28.36],[698.05,4.78],[698.07,2.16],[698.08,4.15],[698.09,8.4]]]
["binance-futures","BNBUSDT",1752677131194,[[698.32,46.2],[698.31,25.36],[698.3,5.66],[698.29,16.87],[698.28,21.55]],[[698.33,0.06],[698.34,2.86],[698.36,8.21],[698.38,14.83],[698.6,9.02]]]
["binance-futures","BNBUSDT",1752677182371,[[698.39,14.5],[698.38,0.43],[698.37,17.06],[698.36,25.97],[698.35,21.87]],[[698.4,31.99],[698.41,35.89],[698.42,0.21],[698.44,3.57],[698.45,15.75]]]
["binance-futures","BNBUSDT",1752677217172,[[698.6,10.97],[698.58,4.76],[698.57,5.0],[698.56,15.91],[698.55,39.86]],[[698.61,22.23],[698.62,2.32],[698.63,4.28],[698.64,3.57],[698.66,0.23]]]
["binance-futures","BNBUSDT",1752677238588,[[698.56,25.4],[698.55,0.52],[698.54,12.25],[698.53,18.79],[698.52,28.98]],[[698.57,17.0],[698.58,0.08],[698.59,0.11],[698.6,3.5],[698.61,0.06]]]
["binance-futures","BNBUSDT",1752677269408,[[699.04,27.87],[699.03,0.43],[699.02,17.94],[699.01,17.88],[699.0,21.93]],[[699.05,14.89],[699.06,4.35],[699.08,6.04],[699.09,1.66],[699.1,0.72]]]
["binance-futures","BNBUSDT",1752677316880,[[699.79,40.01],[699.78,22.01],[699.77,26.5],[699.76,28.42],[699.75,22.1]],[[699.8,39.4],[699.81,14.2],[699.82,2.96],[699.83,4.24],[699.84,3.78]]]
["binance-futures","BNBUSDT",1752677350608,[[699.49,1.24],[699.48,3.54],[699.47,0.18],[699.44,8.27],[699.42,1.68]],[[699.5,42.89],[699.51,15.23],[699.52,24.29],[699.53,22.01],[699.54,12.5]]]
["binance-futures","BNBUSDT",1752677392274,[[699.98,4.56],[699.97,11.8],[699.96,24.52],[699.95,1.15],[699.94,20.76]],[[699.99,22.2],[700.0,14.96],[700.01,0.5],[700.02,4.6],[700.05,0.06]]]
["binance-futures","BNBUSDT",1752677427168,[[699.92,35.7],[699.91,28.91],[699.9,23.25],[699.89,6.25],[699.88,16.76]],[[699.93,20.25],[699.94,5.38],[699.96,3.19],[699.97,5.13],[699.98,2.0]]]
["binance-futures","BNBUSDT",1752677432903,[[699.9,35.94],[699.89,1.36],[699.88,8.53],[699.87,22.19],[699.86,9.32]],[[699.91,20.53],[699.92,3.18],[699.93,5.0],[699.94,0.01],[699.95,3.09]]]
["binance-futures","BNBUSDT",1752677476407,[[699.74,21.64],[699.73,0.98],[699.72,5.96],[699.71,9.41],[699.7,8.63]],[[699.75,8.95],[699.76,4.62],[699.78,0.51],[699.79,31.41],[699.81,15.92]]]
["binance-futures","BNBUSDT",1752677511848,[[700.73,27.82],[700.72,3.3],[700.68,5.35],[700.66,5.95],[700.59,15.63]],[[700.74,34.43],[700.75,33.38],[700.76,29.85],[700.77,17.04],[700.78,2.97]]]
["binance-futures","BNBUSDT",1752677560649,[[701.18,29.21],[701.17,28.06],[701.16,15.46],[701.15,16.87],[701.14,17.05]],[[701.19,1.73],[701.24,3.47],[701.25,1.01],[701.26,3.47],[701.27,12.46]]]
["binance-futures","BNBUSDT",1752677599651,[[700.64,5.11],[700.63,0.81],[700.62,0.01],[700.61,12.51],[700.56,0.05]],[[700.65,66.74],[700.67,34.53],[700.68,18.16],[700.71,3.44],[700.72,10.09]]]
["binance-futures","BNBUSDT",1752677615082,[[700.22,38.06],[700.21,14.04],[700.2,17.41],[700.19,28.95],[700.18,34.41]],[[700.23,7.1],[700.24,4.15],[700.26,1.85],[700.27,0.85],[700.29,2.9]]]
["binance-futures","BNBUSDT",1752677652325,[[699.76,4.15],[699.74,0.02],[699.73,0.02],[699.71,5.88],[699.7,12.12]],[[699.77,26.31],[699.79,0.37],[699.8,63.1],[699.81,59.94],[699.82,12.78]]]
["binance-futures","BNBUSDT",1752677670458,[[699.69,3.75],[699.68,3.76],[699.67,0.64],[699.64,4.21],[699.62,0.15]],[[699.7,39.51],[699.71,7.14],[699.72,6.34],[699.73,37.68],[699.74,5.82]]]
["binance-futures","BNBUSDT",1752677732209,[[700.18,9.43],[700.17,0.06],[700.13,1.4],[700.11,12.02],[700.08,9.71]],[[700.19,4.59],[700.2,4.01],[700.21,1.4],[700.22,10.18],[700.23,16.81]]]
["binance-futures","BNBUSDT",1752677746269,[[700.21,20.32],[700.2,3.6],[700.18,0.23],[700.17,2.31],[700.16,15.54]],[[700.22,18.45],[700.23,0.04],[700.24,3.5],[700.25,0.01],[700.26,6.67]]]
["binance-futures","BNBUSDT",1752677783303,[[700.59,7.51],[700.58,0.43],[700.57,2.94],[700.56,8.07],[700.54,0.68]],[[700.6,43.3],[700.61,1.06],[700.62,0.85],[700.63,2.93],[700.64,18.76]]]
["binance-futures","BNBUSDT",1752677822951,[[701.54,26.22],[701.53,15.72],[701.52,0.47],[701.51,51.53],[701.5,18.02]],[[701.63,0.03],[701.64,0.18],[701.65,10.51],[701.66,5.47],[701.69,2.42]]]
["binance-futures","BNBUSDT",1752677863923,[[702.23,3.86],[702.22,0.43],[702.2,8.26],[702.19,0.83],[702.16,15.68]],[[702.24,28.63],[702.26,3.71],[702.27,18.9],[702.28,21.18],[702.29,15.54]]]
["binance-futures","BNBUSDT",1752677896000,[[703.16,6.36],[703.15,0.43],[703.12,8.48],[703.08,7.2],[703.07,8.43]],[[703.17,25.2],[703.18,7.18],[703.19,0.06],[703.2,4.38],[703.21,0.48]]]
["binance-futures","BNBUSDT",1752677907229,[[703.08,31.38],[703.07,0.43],[703.04,36.92],[703.03,1.84],[703.01,0.05]],[[703.09,10.5],[703.11,1.86],[703.12,2.52],[703.15,14.51],[703.17,7.47]]]
["binance-futures","BNBUSDT",1752677945210,[[703.23,11.41],[703.22,5.02],[703.21,1.54],[703.2,6.85],[703.19,9.51]],[[703.24,23.73],[703.25,5.24],[703.26,2.39],[703.27,9.5],[703.28,0.05]]]
["binance-futures","BNBUSDT",1752677981998,[[703.84,32.86],[703.78,1.86],[703.76,13.3],[703.75,5.0],[703.74,0.24]],[[703.85,12.31],[703.86,10.24],[703.88,13.25],[703.89,0.28],[703.9,1.54]]]
["binance-futures","BNBUSDT",1752678014633,[[704.67,35.13],[704.66,2.12],[704.64,22.63],[704.63,0.29],[704.6,27.59]],[[704.68,9.64],[704.69,9.88],[704.7,7.72],[704.71,12.63],[704.72,21.35]]]
["binance-futures","BNBUSDT",1752678026876,[[704.42,61.71],[704.38,8.09],[704.36,7.39],[704.35,12.26],[704.34,5.06]],[[704.43,11.47],[704.44,1.69],[704.45,7.17],[704.5,2.02],[704.51,2.91]]]
["binance-futures","BNBUSDT",1752678052552,[[704.48,20.29],[704.46,0.01],[704.44,15.04],[704.43,12.24],[704.42,19.58]],[[704.49,47.69],[704.5,4.19],[704.51,20.9],[704.52,3.03],[704.53,4.19]]]
["binance-futures","BNBUSDT",1752678098252,[[705.2,32.62],[705.19,0.03],[705.17,0.65],[705.16,12.68],[705.15,12.12]],[[705.21,17.4],[705.22,1.7],[705.23,4.19],[705.24,8.9],[705.25,6.58]]]
["binance-futures","BNBUSDT",1752678121172,[[705.08,67.83],[705.07,13.93],[705.06,6.49],[705.05,12.83],[705.04,22.05]],[[705.09,47.14],[705.1,2.8],[705.11,0.01],[705.12,8.34],[705.15,13.27]]]
["binance-futures","BNBUSDT",1752678142213,[[705.23,3.13],[705.22,0.43],[705.21,5.2],[705.2,3.91],[705.19,103.97]],[[705.24,20.92],[705.25,4.19],[705.26,5.88],[705.27,13.9],[705.28,8.02]]]
["binance-futures","BNBUSDT",1752678191340,[[706.68,22.38],[706.65,22.74],[706.64,21.33],[706.63,8.9],[706.62,10.35]],[[706.69,16.02],[706.72,20.07],[706.73,5.06],[706.75,1.33],[706.76,4.07]]]
["binance-futures","BNBUSDT",1752678216063,[[705.62,4.64],[705.61,0.02],[705.6,9.19],[705.59,1.09],[705.58,8.88]],[[705.63,20.7],[705.64,27.96],[705.65,10.97],[705.66,11.19],[705.67,11.89]]]
["binance-futures","BNBUSDT",1752678239899,[[705.69,23.94],[705.68,15.52],[705.67,14.81],[705.66,27.39],[705.65,19.15]],[[705.7,68.64],[705.73,0.64],[705.74,5.69],[705.75,28.33],[705.76,4.07]]]
["binance-futures","BNBUSDT",1752678262905,[[705.79,0.67],[705.77,5.64],[705.76,12.55],[705.75,11.45],[705.74,2.73]],[[705.8,29.2],[705.81,0.22],[705.82,6.53],[705.84,3.39],[705.85,0.02]]]
["binance-futures","BNBUSDT",1752678310115,[[704.77,5.15],[704.76,3.28],[704.71,4.34],[704.7,181.75],[704.69,0.44]],[[704.78,14.84],[704.79,9.86],[704.8,4.97],[704.81,1.97],[704.83,0.31]]]
["binance-futures","BNBUSDT",1752678335231,[[704.1,13.99],[704.08,6.26],[704.07,14.07],[704.04,10.0],[704.02,3.93]],[[704.11,0.68],[704.12,2.65],[704.15,0.02],[704.16,2.8],[704.17,1.86]]]
["binance-futures","BNBUSDT",1752678378229,[[704.76,26.14],[704.74,2.25],[704.73,7.5],[704.71,14.41],[704.69,0.29]],[[704.77,34.24],[704.78,9.37],[704.8,4.1],[704.81,13.4],[704.82,2.07]]]
["binance-futures","BNBUSDT",1752678411569,[[704.88,24.36],[704.85,7.17],[704.84,2.53],[704.82,1.8],[704.8,15.82]],[[704.89,37.59],[704.92,26.86],[704.93,23.73],[704.94,0.56],[704.95,18.04]]]
["binance-futures","BNBUSDT",1752678420116,[[704.99,4.06],[704.98,1.69],[704.97,2.45],[704.96,4.21],[704.95,7.3]],[[705.0,18.45],[705.01,0.41],[705.02,0.13],[705.04,2.59],[705.05,0.84]]]
["binance-futures","BNBUSDT",1752678458601,[[705.22,29.94],[705.2,19.44],[705.19,57.44],[705.17,8.54],[705.16,3.06]],[[705.23,6.91],[705.24,3.09],[705.25,0.01],[705.26,0.51],[705.27,0.7]]]
["binance-futures","BNBUSDT",1752678500701,[],[[706.65,74.83],[706.66,26.04],[706.67,23.06],[706.68,7.03],[706.69,29.65]]]
["binance-futures","BNBUSDT",1752678534009,[[705.43,15.65],[705.42,27.69],[705.4,26.47],[705.39,28.12],[705.36,42.35]],[[705.44,11.16],[705.45,2.57],[705.48,13.02],[705.5,0.23],[705.51,2.38]]]
["binance-futures","BNBUSDT",1752678540443,[[705.32,39.03],[705.31,4.66],[705.3,1.48],[705.29,8.82],[705.28,2.74]],[[705.33,7.62],[705.36,2.74],[705.42,8.46],[705.44,2.74],[705.45,8.84]]]
["binance-futures","BNBUSDT",1752678575424,[[704.85,11.35],[704.84,2.86],[704.81,3.25],[704.8,17.03],[704.79,1.66]],[[704.86,23.36],[704.87,5.54],[704.88,3.29],[704.89,7.74],[704.9,15.24]]]
["binance-futures","BNBUSDT",1752678608992,[[705.42,0.22],[705.4,0.01],[705.31,4.85],[705.22,16.69],[705.18,9.92]],[[705.46,10.54],[705.47,8.94],[705.48,26.45],[705.49,0.06],[705.5,0.71]]]
["binance-futures","BNBUSDT",1752678651044,[[704.76,7.21],[704.75,0.36],[704.73,0.08],[704.72,5.14],[704.71,5.47]],[[704.77,17.68],[704.78,0.28],[704.79,5.26],[704.8,13.14],[704.81,7.93]]]
["binance-futures","BNBUSDT",1752678678724,[[704.04,12.29],[704.03,0.65],[704.02,0.23],[703.99,0.1],[703.98,0.51]],[[704.05,19.14],[704.06,6.82],[704.07,8.89],[704.08,21.21],[704.12,16.64]]]
["binance-futures","BNBUSDT",1752678695224,[[704.46,22.65],[704.45,13.65],[704.44,34.63],[704.43,1.63],[704.42,5.0]],[[704.47,16.16],[704.48,0.11],[704.49,0.01],[704.5,0.25],[704.52,4.48]]]
["binance-futures","BNBUSDT",1752678728725,[[703.92,2.99],[703.9,14.61],[703.89,14.61],[703.78,2.51],[703.7,7.51]],[[703.93,26.43],[703.94,7.65],[703.95,11.15],[703.96,24.59],[703.97,16.02]]]
["binance-futures","BNBUSDT",1752678775072,[[703.8,8.02],[703.78,0.86],[703.76,5.62],[703.75,1.38],[703.69,1.36]],[[703.81,41.03],[703.82,10.7],[703.83,44.94],[703.84,37.45],[703.85,19.87]]]
["binance-futures","BNBUSDT",1752678806971,[[703.77,14.39],[703.76,0.47],[703.75,2.07],[703.74,0.32],[703.73,3.91]],[[703.78,53.97],[703.79,0.34],[703.8,14.94],[703.81,20.27],[703.82,25.29]]]
["binance-futures","BNBUSDT",1752678826993,[[703.61,50.39],[703.6,4.17],[703.59,21.56],[703.57,2.25],[703.56,43.83]],[[703.62,7.51],[703.63,0.08],[703.64,4.16],[703.65,4.88],[703.66,0.57]]]
["binance-futures","BNBUSDT",1752678880401,[[702.66,7.76],[702.64,4.3],[702.63,0.39],[702.6,0.1],[702.59,0.05]],[[702.67,10.62],[702.68,3.75],[702.69,4.19],[702.7,41.26],[702.71,25.35]]]
["binance-futures","BNBUSDT",1752678906635,[[702.46,22.06],[702.44,5.0],[702.43,0.25],[702.42,25.2],[702.41,43.93]],[[702.47,0.74],[702.48,0.01],[702.49,0.28],[702.52,5.04],[702.55,0.88]]]
["binance-futures","BNBUSDT",1752678924853,[[702.12,4.9],[702.09,0.08],[702.07,10.04]],[[702.14,2.56],[702.15,19.43],[702.17,15.54],[702.18,6.93],[702.19,33.2]]]
["binance-futures","BNBUSDT",1752678952233,[[701.36,8.51],[701.35,2.7],[701.33,2.22],[701.32,0.04],[701.31,0.24]],[[701.37,42.06],[701.38,0.93],[701.39,42.78],[701.4,49.3],[701.41,30.85]]]
["binance-futures","BNBUSDT",1752679000117,[[701.29,2.37],[701.24,4.19],[701.23,4.41],[701.22,0.02],[701.21,12.32]],[[701.3,40.48],[701.31,10.99],[701.33,13.73],[701.34,14.94],[701.37,18.28]]]
["binance-futures","BNBUSDT",1752679020953,[[701.22,0.12],[701.21,0.01],[701.18,1.62],[701.15,0.27],[701.14,8.05]],[[701.28,0.35],[701.29,2.11],[701.3,2.19],[701.31,0.71],[701.32,8.3]]]
["binance-futures","BNBUSDT",1752679035845,[[700.81,35.76],[700.8,2.48],[700.79,12.16],[700.78,20.13],[700.77,0.71]],[[700.82,18.03],[700.84,2.47],[700.85,0.01],[700.86,0.67],[700.88,7.13]]]
["binance-futures","BNBUSDT",1752679089469,[[701.57,2.74],[701.56,2.23],[701.55,5.16],[701.53,0.73],[701.52,2.25]],[[701.58,15.4],[701.59,9.4],[701.6,6.91],[701.61,11.63],[701.62,4.19]]]
["binance-futures","BNBUSDT",1752679099843,[[700.75,44.58],[700.74,7.13],[700.73,4.8],[700.72,32.56],[700.71,16.03]],[[700.76,8.14],[700.77,0.29],[700.78,0.35],[700.79,2.0],[700.8,8.59]]]
["binance-futures","BNBUSDT",1752679130060,[[701.19,3.83],[701.16,2.23],[701.14,4.87],[701.12,2.24],[701.11,1.82]],[[701.2,56.46],[701.21,36.1],[701.22,0.02],[701.23,29.29],[701.24,51.95]]]
["binance-futures","BNBUSDT",1752679167663,[[700.67,4.49],[700.64,1.13],[700.63,0.04],[700.61,3.2],[700.52,10.48]],[[700.68,36.89],[700.72,17.74],[700.74,5.76],[700.76,27.46],[700.77,22.24]]]
["binance-futures","BNBUSDT",1752679204361,[[700.52,20.04],[700.49,0.11],[700.48,2.1],[700.46,0.25],[700.43,1.45]],[[700.53,11.47],[700.56,2.09],[700.57,17.41],[700.58,18.06],[700.59,23.11]]]
["binance-futures","BNBUSDT",1752679236045,[[701.11,9.56],[701.1,23.59],[701.09,26.17],[701.08,12.83],[701.07,7.52]],[[701.12,2.67],[701.14,0.06],[701.16,0.02],[701.17,5.32],[701.18,0.36]]]
["binance-futures","BNBUSDT",1752679247772,[[700.78,7.78],[700.76,7.42],[700.72,2.7]],[[700.79,8.1],[700.8,2.69],[700.84,2.42],[700.85,10.27],[700.86,7.53]]]
["binance-futures","BNBUSDT",1752679283629,[[700.88,28.99],[700.86,2.44],[700.85,4.44],[700.84,14.28],[700.83,4.19]],[[700.89,1.76],[700.92,6.49],[700.93,0.04],[700.95,0.02],[700.97,1.36]]]
["binance-futures","BNBUSDT",1752679322206,[[700.3,16.43],[700.29,10.94],[700.28,13.42],[700.26,0.05],[700.24,2.23]],[[700.31,3.4],[700.37,10.91],[700.38,24.76],[700.39,0.04],[700.43,9.44]]]
["binance-futures","BNBUSDT",1752679351313,[[700.22,24.78],[700.21,2.86],[700.2,0.03],[700.19,4.62],[700.18,8.86]],[[700.23,8.42],[700.24,2.16],[700.27,1.87],[700.28,2.38],[700.29,0.01]]]
["binance-futures","BNBUSDT",1752679363392,[[700.54,14.93],[700.52,2.16],[700.5,1.8],[700.49,12.01],[700.31,16.49]],[[700.55,19.11],[700.56,3.47],[700.57,0.01],[700.58,0.07],[700.59,12.19]]]
["binance-futures","BNBUSDT",1752679390473,[[700.2,18.84],[700.19,4.74],[700.18,4.85],[700.17,2.0],[700.14,1.65]],[[700.21,6.99],[700.24,2.16],[700.25,0.71],[700.27,0.3],[700.28,7.52]]]
["binance-futures","BNBUSDT",1752679439190,[[700.33,5.45],[700.29,4.92],[700.28,9.2],[700.27,4.71],[700.24,0.05]],[[700.34,25.83],[700.35,3.59],[700.36,2.36],[700.38,5.04],[700.39,2.01]]]
["binance-futures","BNBUSDT",1752679462783,[[699.75,17.94],[699.74,5.56],[699.72,2.52],[699.7,0.71],[699.68,2.42]],[[699.76,21.44],[699.77,20.48],[699.78,12.76],[699.79,34.07],[699.8,17.75]]]
["binance-futures","BNBUSDT",1752679485364,[[699.99,13.87],[699.98,12.69],[699.97,1.96],[699.96,24.77],[699.95,17.29]],[[700.0,2.63],[700.02,0.06],[700.03,2.13],[700.04,0.02],[700.05,0.01]]]
["binance-futures","BNBUSDT",1752679543163,[[701.02,9.82],[701.01,26.91],[701.0,19.14],[700.98,5.27],[700.97,25.55]],[[701.03,4.44],[701.05,0.06],[701.07,0.14],[701.1,0.01],[701.11,5.04]]]
["binance-futures","BNBUSDT",1752679561590,[[700.88,29.23],[700.87,52.66],[700.86,13.24],[700.85,10.83],[700.84,26.69]],[[700.89,5.32],[700.91,0.01],[700.92,2.63],[700.93,0.06],[700.98,11.21]]]
["binance-futures","BNBUSDT",1752679582914,[[701.1,20.85],[701.09,5.32],[701.08,7.48],[701.06,7.34],[701.05,9.91]],[[701.11,0.35],[701.12,0.13],[701.14,0.04],[701.16,8.31],[701.17,1.83]]]
["binance-futures","BNBUSDT",1752679608152,[[701.45,34.75],[701.44,11.56],[701.41,4.97],[701.4,2.27],[701.38,0.11]],[[701.46,3.4],[701.48,2.36],[701.49,10.8],[701.5,11.4],[701.51,3.0]]]
["binance-futures","BNBUSDT",1752679646872,[[702.02,8.95],[702.01,0.28],[702.0,2.61],[701.97,0.82],[701.96,6.76]],[[702.03,25.37],[702.04,4.69],[702.05,2.61],[702.06,7.75],[702.07,0.66]]]
["binance-futures","BNBUSDT",1752679685471,[[701.76,0.33],[701.74,0.89],[701.72,3.16],[701.71,0.08],[701.7,4.03]],[[701.77,44.49],[701.79,16.27],[701.8,42.29],[701.81,26.75],[701.82,8.91]]]
["binance-futures","BNBUSDT",1752679732919,[[702.01,23.91],[702.0,3.19],[701.99,0.36],[701.98,0.47],[701.96,8.26]],[[702.02,11.79],[702.03,0.01],[702.04,15.15],[702.05,0.29],[702.06,2.8]]]
["binance-futures","BNBUSDT",1752679766122,[[701.87,30.63],[701.85,12.47],[701.84,19.93],[701.83,0.01],[701.8,19.26]],[[701.88,20.61],[701.9,16.02],[701.91,19.03],[701.92,24.86],[701.94,0.02]]]
["binance-futures","BNBUSDT",1752679784297,[[701.79,38.7],[701.78,2.09],[701.77,13.6],[701.76,3.06],[701.75,11.67]],[[701.8,0.31],[701.82,8.99],[701.83,12.04],[701.84,2.99],[701.86,18.56]]]
["binance-futures","BNBUSDT",1752679841131,[[701.76,5.82],[701.75,0.03],[701.74,2.89],[701.71,2.74]],[[701.77,17.39],[701.78,10.04],[701.79,14.79],[701.8,2.67],[701.82,5.15]]]
["binance-futures","BNBUSDT",1752679860704,[[701.2,0.19],[701.19,0.03],[701.18,0.14],[701.16,2.55],[701.15,0.03]],[[701.21,67.09],[701.22,27.56],[701.23,47.11],[701.24,22.55],[701.25,30.6]]]
["binance-futures","BNBUSDT",1752679879010,[[700.37,28.3],[700.36,0.01],[700.33,0.49],[700.32,0.25],[700.31,3.3]],[[700.38,19.65],[700.4,2.6],[700.44,5.27],[700.45,8.72],[700.47,12.55]]]
["binance-futures","BNBUSDT",1752679903780,[[700.39,12.93],[700.36,2.15],[700.35,5.25],[700.34,4.35],[700.33,22.15]],[[700.4,15.37],[700.41,5.23],[700.42,2.61],[700.44,2.47],[700.48,2.91]]]
["binance-futures","BNBUSDT",1752679962925,[[700.28,7.25],[700.27,2.86],[700.25,5.0],[700.24,3.87],[700.2,5.61]],[[700.29,12.67],[700.32,25.38],[700.33,0.41],[700.34,8.37],[700.35,18.68]]]
["binance-futures","BNBUSDT",1752679984969,[[700.24,22.45],[700.23,6.27],[700.22,10.18],[700.21,10.15],[700.2,15.49]],[[700.25,6.15],[700.27,10.5],[700.28,12.77],[700.3,0.03],[700.31,0.02]]]
["binance-futures","BNBUSDT",1752680003414,[[700.11,5.97],[700.08,2.38]],[[700.12,22.51],[700.14,4.61],[700.15,0.85],[700.16,2.31],[700.18,0.03]]]
["binance-futures","BNBUSDT",1752680062119,[[700.35,21.47],[700.33,4.51],[700.32,7.12],[700.31,9.93],[700.29,15.08]],[[700.36,17.86],[700.39,2.61],[700.4,7.37],[700.41,4.45],[700.42,0.02]]]
["binance-futures","BNBUSDT",1752680077760,[[700.23,28.42],[700.22,3.63],[700.21,13.43],[700.2,20.48],[700.19,10.88]],[[700.24,4.09],[700.26,5.87],[700.28,2.55],[700.29,2.65],[700.3,0.08]]]
["binance-futures","BNBUSDT",1752680112222,[[699.73,33.25],[699.72,20.52],[699.71,2.85],[699.7,15.87],[699.69,16.52]],[[699.74,16.78],[699.76,2.89],[699.77,1.04],[699.78,4.5],[699.79,0.03]]]
["binance-futures","BNBUSDT",1752680152629,[[699.35,6.5],[699.34,0.02],[699.33,0.05],[699.3,0.15],[699.29,0.02]],[[699.36,36.98],[699.37,9.78],[699.38,7.02],[699.39,21.29],[699.4,36.32]]]
["binance-futures","BNBUSDT",1752680188069,[[698.22,4.59],[698.21,1.29],[698.2,1.04],[698.19,1.42],[698.18,0.14]],[[698.23,10.24],[698.24,23.08],[698.25,20.22],[698.26,23.46],[698.27,33.73]]]
["binance-futures","BNBUSDT",1752680200191,[[698.31,2.99],[698.28,1.72],[698.27,4.78],[698.24,6.59],[698.23,4.94]],[[698.32,31.01],[698.34,0.03],[698.35,13.27],[698.36,3.0],[698.37,15.94]]]
["binance-futures","BNBUSDT",1752680230574,[[698.26,36.72],[698.25,1.59],[698.24,2.25],[698.22,5.02],[698.21,2.61]],[[698.27,14.89],[698.28,0.19],[698.29,1.51],[698.3,0.93],[698.31,4.6]]]
["binance-futures","BNBUSDT",1752680266617,[[697.69,22.03],[697.68,0.01],[697.67,7.68],[697.66,0.01],[697.65,16.0]],[[697.7,14.78],[697.72,2.29],[697.73,0.85],[697.74,1.41],[697.76,12.76]]]
["binance-futures","BNBUSDT",1752680299989,[[697.52,0.03],[697.48,1.88],[697.47,0.03]],[[697.53,2.92],[697.54,5.38],[697.55,54.33],[697.56,19.51],[697.57,19.2]]]
["binance-futures","BNBUSDT",1752680333500,[[698.63,31.97],[698.6,18.84],[698.59,15.66],[698.56,14.26],[698.51,5.02]],[[698.64,2.23],[698.65,0.01],[698.66,0.7],[698.67,1.06],[698.68,7.33]]]
["binance-futures","BNBUSDT",1752680342900,[[698.55,0.44],[698.54,2.48],[698.52,0.23],[698.5,0.72]],[[698.56,27.04],[698.58,5.28],[698.59,6.89],[698.6,6.39],[698.61,19.28]]]
["binance-futures","BNBUSDT",1752680371058,[[698.82,11.22],[698.81,16.55],[698.79,57.91],[698.77,14.16],[698.76,17.69]],[[698.84,2.34],[698.85,0.02],[698.89,3.06],[698.91,0.19],[698.93,5.8]]]
["binance-futures","BNBUSDT",1752680417530,[[698.94,55.67],[698.92,17.5],[698.91,5.65],[698.9,18.41],[698.88,19.46]],[[698.95,16.31],[698.96,10.1],[698.97,0.05],[698.98,4.49],[698.99,9.64]]]
["binance-futures","BNBUSDT",1752680449824,[[699.28,28.59],[699.23,5.46],[699.21,10.5],[699.2,3.05],[699.17,0.25]],[[699.29,23.12],[699.32,19.15],[699.33,7.69],[699.34,12.49],[699.35,2.61]]]
["binance-futures","BNBUSDT",1752680460684,[[699.33,45.71],[699.32,39.89],[699.31,15.57],[699.3,0.22],[699.29,13.6]],[[699.34,7.62],[699.36,0.02],[699.38,0.01],[699.39,0.04],[699.4,15.5]]]
["binance-futures","BNBUSDT",1752680488392,[[699.72,4.69],[699.71,1.62],[699.7,0.04],[699.69,0.72],[699.68,2.7]],[[699.73,38.62],[699.74,4.59],[699.75,11.17],[699.76,43.55],[699.77,14.75]]]
["binance-futures","BNBUSDT",1752680537555,[[699.44,33.46],[699.42,5.91],[699.4,2.48],[699.39,0.02],[699.38,0.02]],[[699.45,17.05],[699.46,0.49],[699.48,0.15],[699.49,18.2],[699.51,0.22]]]
["binance-futures","BNBUSDT",1752680562476,[[699.56,27.88],[699.55,0.04],[699.53,0.93],[699.52,18.12],[699.5,1.58]],[[699.57,11.93],[699.58,30.01],[699.59,5.8],[699.6,2.72],[699.61,0.63]]]
["binance-futures","BNBUSDT",1752680584956,[[699.47,43.18],[699.45,5.61],[699.44,20.39],[699.43,12.43],[699.42,25.17]],[[699.48,15.95],[699.49,0.01],[699.5,0.01],[699.51,5.06],[699.52,4.21]]]
["binance-futures","BNBUSDT",1752680640708,[[699.55,6.52],[699.54,0.07],[699.52,2.19],[699.51,0.01],[699.48,5.67]],[[699.56,15.16],[699.57,0.04],[699.58,8.65],[699.59,11.32],[699.6,15.94]]]
["binance-futures","BNBUSDT",1752680669013,[[699.0,18.92],[698.99,5.62],[698.98,9.21],[698.97,28.85],[698.96,27.87]],[[699.01,0.05],[699.04,7.31],[699.05,2.96],[699.07,4.17],[699.15,14.28]]]
["binance-futures","BNBUSDT",1752680696576,[[699.43,28.0],[699.42,37.18],[699.41,17.72],[699.4,40.57],[699.39,48.24]],[[699.44,12.97],[699.45,0.01],[699.46,0.25],[699.47,0.01],[699.48,2.65]]]
["binance-futures","BNBUSDT",1752680754466,[[699.2,38.35],[699.19,25.96],[699.18,14.93],[699.17,17.94],[699.16,17.47]],[[699.21,21.13],[699.22,0.08],[699.23,0.59],[699.24,7.81],[699.25,0.04]]]
["binance-futures","BNBUSDT",1752680772829,[[699.36,18.11],[699.32,5.51],[699.29,1.58],[699.28,5.52],[699.24,2.66]],[[699.37,16.32],[699.38,0.06],[699.39,0.14],[699.4,11.36],[699.42,10.95]]]
["binance-futures","BNBUSDT",1752680800637,[[699.28,37.79],[699.27,8.54],[699.25,14.85],[699.24,25.43],[699.23,7.37]],[[699.29,0.03],[699.31,0.58],[699.32,6.27],[699.33,0.19],[699.34,2.61]]]
["binance-futures","BNBUSDT",1752680849582,[[699.47,24.69],[699.45,1.51],[699.44,2.42],[699.43,4.81],[699.42,2.86]],[[699.48,31.74],[699.49,5.94],[699.5,0.01],[699.52,7.81],[699.53,8.64]]]
["binance-futures","BNBUSDT",1752680885796,[[699.96,44.51],[699.95,44.12],[699.94,9.99],[699.92,15.07],[699.91,26.72]],[[699.97,1.72],[699.98,0.86],[699.99,0.08],[700.02,4.36],[700.03,0.06]]]
["binance-futures","BNBUSDT",1752680895347,[[699.86,3.22],[699.85,2.8],[699.84,0.01],[699.82,0.55],[699.81,0.22]],[[699.87,28.17],[699.88,7.52],[699.89,10.47],[699.9,10.47],[699.91,2.52]]]
["binance-futures","BNBUSDT",1752680938512,[[700.68,26.45],[700.66,0.47],[700.64,8.19],[700.62,4.62],[700.61,4.28]],[[700.69,19.09],[700.7,1.92],[700.71,6.33],[700.72,0.08],[700.73,10.5]]]
["binance-futures","BNBUSDT",1752680975899,[[700.54,4.09],[700.53,8.5],[700.52,2.26],[700.47,2.05],[700.46,4.33]],[[700.55,22.64],[700.56,2.85],[700.57,8.41],[700.58,10.09],[700.6,9.18]]]
["binance-futures","BNBUSDT",1752681029403,[[701.2,25.76],[701.17,0.36],[701.16,13.26],[701.15,24.61],[701.14,3.72]],[[701.21,23.27],[701.22,12.76],[701.23,3.03],[701.24,2.85],[701.25,0.1]]]
["binance-futures","BNBUSDT",1752681037830,[[701.2,23.57],[701.18,2.61],[701.17,5.03],[701.16,2.71],[701.15,6.12]],[[701.21,12.2],[701.23,14.11],[701.24,0.56],[701.25,143.48],[701.26,20.83]]]
["binance-futures","BNBUSDT",1752681079946,[[700.64,13.39],[700.63,0.89],[700.62,0.01],[700.6,3.05],[700.57,3.41]],[[700.65,33.5],[700.66,19.1],[700.67,22.89],[700.68,28.92],[700.69,3.07]]]
["binance-futures","BNBUSDT",1752681119053,[[700.49,25.89],[700.48,2.74],[700.46,0.01],[700.45,2.89],[700.43,2.6]],[[700.5,17.02],[700.51,13.32],[700.52,13.33],[700.53,14.63],[700.54,18.55]]]
["binance-futures","BNBUSDT",1752681161517,[[699.44,35.25],[699.43,0.06],[699.42,3.45],[699.41,14.38],[699.4,10.09]],[[699.45,0.68],[699.47,2.69],[699.48,2.72],[699.49,1.12],[699.52,10.3]]]
["binance-futures","BNBUSDT",1752681195080,[[699.69,79.25],[699.68,26.35],[699.67,10.22],[699.66,19.52],[699.65,10.04]],[[699.7,9.53],[699.73,0.02],[699.74,0.03],[699.75,0.02],[699.76,2.72]]]
["binance-futures","BNBUSDT",1752681214171,[[699.87,28.34],[699.86,4.68],[699.85,1.57],[699.84,10.44],[699.83,0.04]],[[699.88,33.91],[699.89,2.61],[699.9,11.5],[699.91,11.51],[699.92,2.72]]]
["binance-futures","BNBUSDT",1752681274581,[[700.15,26.0],[700.09,0.3],[700.08,1.7],[700.07,5.08]],[[700.16,19.64],[700.17,9.15],[700.2,18.68],[700.21,16.34],[700.23,21.41]]]
["binance-futures","BNBUSDT",1752681296405,[[700.33,64.19],[700.32,10.96],[700.31,27.49],[700.3,0.25],[700.29,36.15]],[[700.34,0.19],[700.36,0.01],[700.39,5.32],[700.4,4.94],[700.42,0.02]]]
["binance-futures","BNBUSDT",1752681324772,[[701.08,4.47],[701.05,0.15],[701.04,2.83],[701.03,2.42],[701.02,0.02]],[[701.09,51.53],[701.1,7.63],[701.11,20.44],[701.12,32.17],[701.13,0.16]]]
["binance-futures","BNBUSDT",1752681340600,[[700.92,19.12],[700.91,1.0],[700.9,0.22],[700.89,12.85],[700.88,14.55]],[[700.93,6.01],[700.96,2.58],[700.98,0.48],[700.99,0.01],[701.0,7.7]]]
["binance-futures","BNBUSDT",1752681391576,[[700.76,29.95],[700.75,6.95],[700.74,6.95],[700.73,6.95],[700.62,4.33]],[[700.77,8.39],[700.8,15.98],[700.81,10.57],[700.83,1.47],[700.84,2.1]]]
["binance-futures","BNBUSDT",1752681412402,[[700.4,0.48],[700.39,1.7],[700.38,0.44],[700.37,0.02],[700.36,2.11]],[[700.41,35.96],[700.42,2.9],[700.44,30.1],[700.45,26.52],[700.54,8.73]]]
["binance-futures","BNBUSDT",1752681431112,[[700.66,1.64],[700.64,2.63],[700.63,1.66],[700.6,2.12]],[[700.67,54.65],[700.68,26.74],[700.69,0.13],[700.7,5.02],[700.72,7.62]]]
["binance-futures","BNBUSDT",1752681490565,[[700.36,22.95],[700.35,0.72],[700.34,1.68],[700.33,14.62],[700.32,8.14]],[[700.37,2.27],[700.4,2.21],[700.41,11.86],[700.44,10.84],[700.47,0.46]]]
["binance-futures","BNBUSDT",1752681505050,[[700.76,15.32],[700.74,0.06],[700.73,1.48],[700.72,5.02],[700.71,7.62]],[[700.77,26.24],[700.78,6.93],[700.79,11.93],[700.8,14.7],[700.81,12.56]]]
["binance-futures","BNBUSDT",1752681537715,[[700.95,2.81],[700.94,4.56],[700.92,11.89],[700.91,14.56],[700.89,5.0]],[[700.96,31.17],[700.98,0.07],[700.99,11.12],[701.0,11.03],[701.01,3.17]]]
["binance-futures","BNBUSDT",1752681591125,[[700.81,8.56],[700.8,11.89],[700.78,5.18],[700.77,12.49],[700.76,2.12]],[[700.82,32.21],[700.84,11.81],[700.85,10.32],[700.86,11.08],[700.87,26.61]]]
["binance-futures","BNBUSDT",1752681624686,[[701.28,1.48],[701.25,3.44],[701.22,16.57],[701.19,3.8],[701.18,4.9]],[[701.29,44.79],[701.3,15.07],[701.31,12.29],[701.32,26.22],[701.33,27.79]]]
["binance-futures","BNBUSDT",1752681636208,[[700.91,6.93],[700.88,5.03],[700.87,15.53],[700.86,9.66],[700.85,0.61]],[[700.92,11.41],[700.95,6.56],[700.96,14.1],[700.97,2.54],[700.98,4.67]]]
["binance-futures","BNBUSDT",1752681668312,[[700.74,1.02],[700.72,2.1],[700.71,2.72],[700.7,0.01],[700.68,6.81]],[[700.75,21.9],[700.76,9.36],[700.77,16.96],[700.79,5.06],[700.8,18.36]]]
["binance-futures","BNBUSDT",1752681708513,[[700.45,30.69],[700.44,23.51],[700.43,7.67],[700.42,21.74],[700.41,21.02]],[[700.46,0.31],[700.48,0.18],[700.49,0.01],[700.5,0.01],[700.52,5.22]]]
["binance-futures","BNBUSDT",1752681745772,[[700.41,8.95],[700.4,10.47],[700.39,20.88],[700.38,139.19],[700.37,0.29]],[[700.42,30.76],[700.44,3.26],[700.45,17.22],[700.46,24.41],[700.47,17.77]]]
["binance-futures","BNBUSDT",1752681781139,[[700.84,0.02],[700.83,2.11],[700.82,5.39]],[[700.86,3.55],[700.88,4.17],[700.89,0.3],[700.9,30.84],[700.91,10.71]]]
["binance-futures","BNBUSDT",1752681807309,[[700.62,46.76],[700.61,1.16],[700.6,6.86],[700.59,6.05],[700.58,21.76]],[[700.63,1.01],[700.65,0.46],[700.68,15.81],[700.7,14.82],[700.71,19.49]]]
["binance-futures","BNBUSDT",1752681832825,[[700.44,22.47],[700.43,0.03],[700.41,2.34],[700.4,18.0],[700.39,4.23]],[[700.45,1.01],[700.48,14.74],[700.49,13.41],[700.51,29.55],[700.52,18.16]]]
["binance-futures","BNBUSDT",1752681882807,[[700.27,12.18],[700.24,15.36],[700.23,22.64],[700.22,12.59]],[[700.28,27.39],[700.3,0.04],[700.31,6.05],[700.32,13.0],[700.33,5.25]]]
["binance-futures","BNBUSDT",1752681916630,[[700.16,9.27],[700.15,0.53],[700.14,4.81],[700.12,4.87],[700.11,5.09]],[[700.17,52.16],[700.2,35.55],[700.21,0.02],[700.22,32.46],[700.24,47.4]]]
["binance-futures","BNBUSDT",1752681927384,[[699.92,6.32],[699.89,11.96],[699.88,45.38],[699.87,16.05],[699.84,16.28]],[[699.93,45.98],[699.94,0.54],[699.95,9.51],[699.96,12.61],[699.97,14.28]]]
["binance-futures","BNBUSDT",1752681965831,[[699.91,26.41],[699.9,18.0],[699.89,17.42],[699.88,23.6],[699.86,20.36]],[[699.92,3.57],[699.94,2.85],[699.96,3.11],[699.98,0.01],[700.0,3.61]]]
["binance-futures","BNBUSDT",1752682016524,[[700.72,55.02],[700.71,39.29],[700.7,24.9],[700.69,21.17],[700.68,52.98]],[[700.73,0.49],[700.74,0.23],[700.76,2.96],[700.77,0.03],[700.79,0.51]]]
["binance-futures","BNBUSDT",1752682045251,[[699.96,13.1],[699.95,0.6],[699.94,4.92],[699.93,3.02],[699.91,6.33]],[[699.97,16.23],[699.99,14.9],[700.0,15.32],[700.01,24.67],[700.03,0.46]]]
["binance-futures","BNBUSDT",1752682055375,[[700.35,19.07],[700.34,9.44],[700.33,9.44],[700.32,12.02],[700.31,12.85]],[[700.36,9.52],[700.37,0.03],[700.38,0.01],[700.39,0.01],[700.4,2.58]]]
["binance-futures","BNBUSDT",1752682092318,[[699.78,0.13],[699.77,0.89],[699.76,2.07],[699.75,0.02],[699.73,0.01]],[[699.79,28.06],[699.8,2.05],[699.82,5.15],[699.83,13.13],[699.84,44.89]]]
["binance-futures","BNBUSDT",1752682129863,[[699.2,3.11]],[[699.21,12.6],[699.24,1.95],[699.25,9.0],[699.26,6.63],[699.27,0.04]]]
["binance-futures","BNBUSDT",1752682169981,[[700.09,10.41],[700.07,0.25],[700.06,0.03],[700.04,6.85]],[[700.1,13.95],[700.12,1.89],[700.13,0.01],[700.14,4.91],[700.17,0.48]]]
["binance-futures","BNBUSDT",1752682203192,[[700.47,14.48],[700.46,5.5],[700.45,6.01],[700.44,16.94],[700.43,47.82]],[[700.48,13.44],[700.49,0.11],[700.51,3.1],[700.52,2.24],[700.53,13.09]]]
["binance-futures","BNBUSDT",1752682216765,[[700.52,40.0],[700.51,0.37],[700.5,0.88],[700.48,8.45],[700.46,0.02]],[[700.53,33.9],[700.54,14.7],[700.55,5.44],[700.56,7.55],[700.57,6.82]]]
["binance-futures","BNBUSDT",1752682254180,[[699.92,14.3],[699.91,12.84],[699.9,9.83],[699.89,10.12],[699.88,9.63]],[[699.93,21.69],[699.94,0.01],[699.95,0.03],[699.96,2.71],[699.97,13.7]]]
["binance-futures","BNBUSDT",1752682296845,[[699.81,0.11],[699.8,2.4],[699.79,0.41],[699.77,0.01],[699.76,2.43]],[[699.82,13.81],[699.83,2.91],[699.84,56.67],[699.85,24.29],[699.86,7.14]]]
["binance-futures","BNBUSDT",1752682328778,[[700.36,6.21],[700.34,6.36],[700.32,2.14],[700.3,0.21],[700.27,1.88]],[[700.37,48.0],[700.38,0.22],[700.39,23.1],[700.4,13.69],[700.41,21.87]]]
["binance-futures","BNBUSDT",1752682346315,[[700.12,9.47],[700.11,0.05],[700.09,7.71],[700.08,3.28],[700.04,8.08]],[[700.13,61.98],[700.14,10.41],[700.15,2.72],[700.16,17.19],[700.17,22.66]]]
["binance-futures","BNBUSDT",1752682408608,[[700.44,14.28],[700.43,2.32],[700.41,4.7],[700.4,7.77],[700.39,5.17]],[[700.45,1.58],[700.46,2.86],[700.47,14.14],[700.48,15.97],[700.49,19.71]]]
["binance-futures","BNBUSDT",1752682430608,[[701.16,7.18],[701.13,5.48],[701.12,12.94],[701.11,7.13],[701.1,7.41]],[[701.17,23.16],[701.19,2.1],[701.2,2.01],[701.21,11.75],[701.23,2.68]]]
["binance-futures","BNBUSDT",1752682453903,[],[[700.65,31.06],[700.66,14.63],[700.68,8.18],[700.69,11.66],[700.7,7.37]]]
["binance-futures","BNBUSDT",1752682516453,[[700.52,14.0],[700.51,0.03],[700.5,0.05],[700.49,5.63],[700.48,4.87]],[[700.53,43.01],[700.54,1.8],[700.55,0.08],[700.56,13.65],[700.57,6.45]]]
["binance-futures","BNBUSDT",1752682546091,[[700.2,3.7],[700.17,0.05],[700.16,6.1],[700.15,0.17],[700.14,0.99]],[[700.21,40.73],[700.22,11.17],[700.24,13.3],[700.25,7.99],[700.27,27.71]]]
["binance-futures","BNBUSDT",1752682569441,[[700.22,3.99],[700.21,0.18],[700.2,9.88],[700.19,3.6],[700.18,5.54]],[[700.23,49.41],[700.24,18.61],[700.25,12.02],[700.26,12.14],[700.27,27.02]]]
["binance-futures","BNBUSDT",1752682593270,[[700.21,57.1],[700.2,23.35],[700.19,24.52],[700.18,20.91],[700.17,22.15]],[[700.22,4.29],[700.23,0.04],[700.26,0.73],[700.27,0.04],[700.28,9.65]]]
["binance-futures","BNBUSDT",1752682662404,[[700.75,45.01],[700.73,3.02],[700.72,33.08],[700.71,17.1],[700.64,15.55]],[[700.76,31.64],[700.77,0.01],[700.78,5.3],[700.8,3.77],[700.81,3.88]]]
["binance-futures","BNBUSDT",1752682681018,[[700.45,9.85],[700.44,3.09],[700.42,2.38],[700.4,7.48],[700.39,0.03]],[[700.46,47.14],[700.47,0.22],[700.48,9.98],[700.49,35.46],[700.5,3.29]]]
["binance-futures","BNBUSDT",1752682714949,[[699.91,23.96],[699.9,10.43],[699.89,2.56],[699.88,20.57],[699.87,10.79]],[[699.92,8.6],[699.93,0.01],[699.94,0.08],[699.95,0.01],[699.96,7.09]]]
["binance-futures","BNBUSDT",1752682762668,[[700.16,26.49],[700.14,5.06],[700.13,15.81],[700.12,19.43],[700.11,16.66]],[[700.17,3.76],[700.2,2.8],[700.21,17.86],[700.22,0.97],[700.24,13.72]]]
["binance-futures","BNBUSDT",1752682802756,[[700.59,15.88],[700.58,7.13],[700.57,5.33],[700.56,31.57],[700.55,23.4]],[[700.6,4.05],[700.61,0.95],[700.62,0.03],[700.63,0.02],[700.64,8.14]]]
["binance-futures","BNBUSDT",1752682842917,[[700.96,6.68],[700.93,2.87],[700.92,7.38]],[[700.97,20.92],[700.98,12.56],[700.99,13.7],[701.0,2.39],[701.01,10.84]]]
["binance-futures","BNBUSDT",1752682852172,[[701.27,37.88],[701.26,39.35],[701.25,2.61],[701.24,18.51],[701.23,18.43]],[[701.28,0.41],[701.3,0.01],[701.32,11.89],[701.33,0.02],[701.34,2.84]]]
["binance-futures","BNBUSDT",1752682892270,[[700.63,6.77],[700.62,0.5],[700.61,0.2],[700.6,3.09],[700.58,0.12]],[[700.64,33.12],[700.65,9.41],[700.67,44.51],[700.68,30.93],[700.69,7.21]]]
["binance-futures","BNBUSDT",1752682929262,[[700.64,5.23],[700.63,3.78],[700.6,15.81],[700.58,18.58],[700.56,6.28]],[[700.65,21.92],[700.66,7.64],[700.67,16.74],[700.68,26.75],[700.69,0.03]]]
["binance-futures","BNBUSDT",1752682970177,[[700.8,23.68],[700.79,2.78],[700.78,15.66],[700.77,14.42],[700.76,16.96]],[[700.81,5.19],[700.84,2.61],[700.85,0.16],[700.86,4.38],[700.88,2.64]]]
["binance-futures","BNBUSDT",1752682980178,[[700.95,43.4],[700.94,2.61],[700.93,4.21],[700.92,10.64],[700.91,34.66]],[[700.96,8.79],[700.97,0.03],[700.98,0.02],[700.99,0.09],[701.0,6.35]]]
["binance-futures","BNBUSDT",1752683016288,[[700.42,30.87],[700.41,2.83],[700.4,17.79],[700.39,4.74],[700.38,22.43]],[[700.43,55.42],[700.44,0.98],[700.46,3.91],[700.47,14.93],[700.52,18.49]]]
["binance-futures","BNBUSDT",1752683076945,[[700.75,58.64],[700.74,34.65],[700.73,17.42],[700.72,36.88],[700.71,32.96]],[[700.76,8.46],[700.78,1.7],[700.79,0.71],[700.8,9.43],[700.85,9.29]]]
["binance-futures","BNBUSDT",1752683107081,[[701.4,36.54],[701.37,4.01],[701.36,19.22],[701.35,14.18],[701.33,31.11]],[[701.41,12.59],[701.42,10.45],[701.44,11.71],[701.45,29.62],[701.47,4.82]]]
["binance-futures","BNBUSDT",1752683127114,[[700.79,23.8],[700.78,2.85],[700.77,2.37],[700.76,19.67],[700.75,10.85]],[[700.8,0.45],[700.82,0.19],[700.84,3.29],[700.86,4.58],[700.88,11.94]]]
["binance-futures","BNBUSDT",1752683162871,[[700.43,2.07],[700.42,0.04],[700.41,0.21],[700.4,0.22],[700.38,0.09]],[[700.44,76.3],[700.45,18.58],[700.46,64.26],[700.47,54.34],[700.48,15.25]]]
["binance-futures","BNBUSDT",1752683214993,[[700.75,4.38],[700.73,0.22],[700.72,2.97],[700.71,24.69],[700.69,5.63]],[[700.76,35.66],[700.77,6.46],[700.78,11.37],[700.79,7.13],[700.8,17.54]]]
["binance-futures","BNBUSDT",1752683243043,[[701.04,18.18],[701.01,0.22],[701.0,21.23],[700.99,7.3],[700.98,4.59]],[[701.05,31.89],[701.07,0.04],[701.08,20.55],[701.09,15.15],[701.1,43.54]]]
["binance-futures","BNBUSDT",1752683302158,[[701.39,13.99],[701.38,4.47],[701.37,0.01],[701.36,20.88],[701.35,28.37]],[[701.4,36.79],[701.42,1.79],[701.43,4.04],[701.44,13.13],[701.45,5.34]]]
["binance-futures","BNBUSDT",1752683327220,[[701.71,2.77],[701.7,0.9],[701.68,14.94],[701.67,23.24],[701.66,0.01]],[[701.72,38.85],[701.73,0.22],[701.74,3.36],[701.75,9.83],[701.76,13.78]]]
["binance-futures","BNBUSDT",1752683354626,[[702.09,34.98],[702.08,15.57],[702.04,9.72],[702.03,7.65],[702.02,10.18]],[[702.1,5.01],[702.11,2.64],[702.12,6.65],[702.13,22.12],[702.14,19.05]]]
["binance-futures","BNBUSDT",1752683401725,[[702.26,8.94],[702.25,42.67],[702.24,2.89],[702.23,7.87],[702.21,0.03]],[[702.27,1.5],[702.28,3.04],[702.29,0.1],[702.3,5.08],[702.31,23.39]]]
["binance-futures","BNBUSDT",1752683429964,[[702.36,2.61],[702.28,8.3],[702.27,1.46],[702.24,13.85],[701.4,14.16]],[[702.37,39.2],[702.38,23.7],[702.39,10.14],[702.4,16.38],[702.41,24.9]]]
["binance-futures","BNBUSDT",1752683451694,[[702.46,40.16],[702.45,0.14],[702.44,2.39],[702.42,11.13],[702.41,19.36]],[[702.47,57.65],[702.48,1.88],[702.49,0.02],[702.5,3.62],[702.51,10.05]]]
["binance-futures","BNBUSDT",1752683482748,[[702.42,25.83],[702.41,1.34],[702.4,10.58],[702.39,9.61],[702.38,0.36]],[[702.43,48.33],[702.44,3.42],[702.45,0.34],[702.46,3.9],[702.47,2.38]]]
["binance-futures","BNBUSDT",1752683532873,[[702.33,31.56],[702.32,3.36],[702.31,2.42],[702.3,5.12],[702.29,2.89]],[[702.34,34.27],[702.36,3.82],[702.37,15.91],[702.38,23.63],[702.39,20.1]]]
["binance-futures","BNBUSDT",1752683569430,[[701.8,7.99],[701.79,0.24],[701.78,0.01],[701.76,14.73],[701.75,0.02]],[[701.81,81.61],[701.82,2.86],[701.83,33.22],[701.84,25.22],[701.85,21.73]]]
["binance-futures","BNBUSDT",1752683579745,[[701.56,23.27],[701.54,22.8],[701.53,40.94],[701.52,6.27],[701.5,6.55]],[[701.57,28.62],[701.59,4.79],[701.6,3.47],[701.61,5.58],[701.62,17.28]]]
["binance-futures","BNBUSDT",1752683621882,[[701.46,10.7],[701.44,0.01],[701.43,1.12],[701.42,0.15],[701.41,5.76]],[[701.47,91.76],[701.48,13.12],[701.49,38.5],[701.5,53.86],[701.51,39.92]]]
["binance-futures","BNBUSDT",1752683670935,[[701.47,24.12],[701.46,0.32],[701.45,2.24],[701.44,31.22],[701.43,23.79]],[[701.48,31.99],[701.51,18.73],[701.52,38.55],[701.54,0.87],[701.56,13.07]]]
["binance-futures","BNBUSDT",1752683718133,[[700.83,0.68],[700.8,2.13],[700.79,0.03],[700.77,5.07],[700.75,0.03]],[[700.84,39.85],[700.85,0.24],[700.86,11.44],[700.87,36.84],[700.88,40.2]]]
["binance-futures","BNBUSDT",1752683764127,[[700.67,95.22],[700.66,53.03],[700.65,35.14],[700.64,64.85],[700.63,40.21]],[[700.68,0.09],[700.69,0.05],[700.71,0.13],[700.72,8.45],[700.73,1.86]]]
["binance-futures","BNBUSDT",1752683769548,[[700.57,32.07],[700.56,7.37],[700.55,10.23],[700.54,18.44],[700.53,5.37]],[[700.58,3.38],[700.59,1.42],[700.6,6.08],[700.61,9.53],[700.62,25.24]]]
["binance-futures","BNBUSDT",1752683813748,[[700.77,72.63],[700.76,61.68],[700.75,43.81],[700.73,34.32],[692.4,2.44]],[[700.78,1.63],[700.79,0.13],[700.8,4.09],[700.81,0.04],[700.82,0.83]]]
["binance-futures","BNBUSDT",1752683866110,[[700.68,11.97],[700.66,0.01],[700.65,22.63],[700.64,18.97],[700.63,15.29]],[[700.69,45.26],[700.7,0.03],[700.71,17.6],[700.72,18.65],[700.73,28.95]]]
["binance-futures","BNBUSDT",1752683906707,[[700.55,22.62],[700.54,0.38],[700.53,2.82],[700.52,28.61],[700.51,30.06]],[[700.56,39.33],[700.57,0.41],[700.58,0.07],[700.59,0.74],[700.6,7.38]]]
["binance-futures","BNBUSDT",1752683924054,[[700.67,8.08],[700.66,1.67],[700.65,0.24],[700.64,14.84],[700.63,2.14]],[[700.68,25.33],[700.69,13.76],[700.7,0.07],[700.71,13.11],[700.72,42.14]]]
["binance-futures","BNBUSDT",1752683989312,[[701.51,13.35],[701.48,3.46],[701.47,2.19],[701.46,5.44],[701.45,4.3]],[[701.52,34.06],[701.53,0.06],[701.54,4.76],[701.55,18.44],[701.56,29.66]]]
["binance-futures","BNBUSDT",1752684010346,[[701.63,24.36],[701.62,0.95],[701.61,3.47],[701.6,18.21],[701.59,5.95]],[[701.64,1.26],[701.65,7.15],[701.66,0.04],[701.67,101.01],[701.68,3.49]]]
["binance-futures","BNBUSDT",1752684032171,[[701.52,27.81],[701.51,1.39],[701.5,4.76],[701.45,5.89],[701.44,13.91]],[[701.53,28.68],[701.55,15.21],[701.56,16.22],[701.57,0.15],[701.58,22.0]]]
["binance-futures","BNBUSDT",1752684102789,[[701.64,19.93],[701.63,0.12],[701.61,0.02],[701.6,11.12],[701.56,11.1]],[[701.65,90.45],[701.66,1.01],[701.67,34.29],[701.68,36.74],[701.69,26.6]]]
["binance-futures","BNBUSDT",1752684133052,[[701.24,40.87],[701.23,1.16],[701.22,6.74],[701.21,17.59],[701.2,21.54]],[[701.25,6.31],[701.27,1.54],[701.28,3.55],[701.29,5.48],[701.3,5.4]]]
["binance-futures","BNBUSDT",1752684149915,[[701.26,38.04],[701.25,0.71],[701.24,4.18],[701.23,15.31],[701.22,16.51]],[[701.27,10.21],[701.28,0.27],[701.29,2.99],[701.3,14.11],[701.31,0.92]]]
["binance-futures","BNBUSDT",1752684200576,[[701.57,51.6],[701.56,10.41],[701.55,37.38],[701.54,2.86],[701.53,18.89]],[[701.58,32.1],[701.59,0.04],[701.6,1.98],[701.63,0.03],[701.64,13.16]]]
["binance-futures","BNBUSDT",1752684253205,[[701.79,62.43],[701.78,19.69],[701.77,10.9],[701.76,33.69],[701.75,18.98]],[[701.8,5.5],[701.82,3.84],[701.83,5.49],[701.84,0.09],[701.85,0.03]]]
["binance-futures","BNBUSDT",1752684263947,[[701.76,31.41],[701.75,0.01],[701.74,9.56],[701.73,12.27],[701.72,13.49]],[[701.77,4.33],[701.8,0.03],[701.82,5.97],[701.83,0.28],[701.84,0.04]]]
["binance-futures","BNBUSDT",1752684305472,[[701.47,30.77],[701.46,8.98],[701.45,5.81],[701.44,37.48],[701.43,37.78]],[[701.48,3.61],[701.49,0.01],[701.51,0.01],[701.52,2.85],[701.53,1.0]]]
["binance-futures","BNBUSDT",1752684364438,[[701.0,45.13],[700.99,0.14],[700.98,6.42],[700.97,23.57],[700.96,21.41]],[[701.01,71.1],[701.04,17.67],[701.05,0.01],[701.06,0.07],[701.07,0.01]]]
["binance-futures","BNBUSDT",1752684398695,[[701.17,11.06],[701.16,13.13],[701.13,5.84],[701.12,3.63],[701.11,7.39]],[[701.18,74.77],[701.2,10.77],[701.21,16.83],[701.22,3.6],[701.24,16.22]]]
["binance-futures","BNBUSDT",1752684457009,[[701.05,0.62],[701.04,8.98],[701.02,0.01],[701.01,10.66],[701.0,26.5]],[[701.06,30.87],[701.07,0.1],[701.08,8.52],[701.09,19.06],[701.1,5.06]]]
["binance-futures","BNBUSDT",1752684485086,[[701.04,5.42],[701.0,3.47],[700.99,10.24],[700.98,5.15],[700.97,14.14]],[[701.05,30.64],[701.06,0.01],[701.07,7.11],[701.08,7.88],[701.09,8.76]]]
["binance-futures","BNBUSDT",1752684513171,[[700.88,42.43],[700.87,0.11],[700.86,3.1],[700.85,17.82],[700.84,12.54]],[[700.89,9.33],[700.92,14.01],[700.93,6.72],[700.94,4.15],[700.95,9.7]]]
["binance-futures","BNBUSDT",1752684545798,[[700.92,8.83],[700.91,10.52],[700.9,0.03],[700.89,9.1],[700.88,16.72]],[[700.93,69.48],[700.94,26.5],[700.95,11.04],[700.96,12.32],[700.97,16.56]]]
["binance-futures","BNBUSDT",1752684608396,[[700.68,18.77],[700.67,0.03],[700.66,0.46],[700.65,2.88],[700.64,18.38]],[[700.69,101.5],[700.7,2.78],[700.71,4.25],[700.72,20.71],[700.73,38.77]]]
["binance-futures","BNBUSDT",1752684638301,[[700.55,62.18],[700.54,32.2],[700.53,38.33],[700.52,29.87],[700.51,44.89]],[[700.56,7.4],[700.6,5.0],[700.61,4.87],[700.65,5.38],[700.66,12.52]]]
["binance-futures","BNBUSDT",1752684669554,[[700.74,9.46],[700.73,0.83],[700.72,8.7],[700.71,9.13],[700.7,28.78]],[[700.75,32.49],[700.76,3.46],[700.78,9.74],[700.79,27.27],[700.81,9.35]]]
["binance-futures","BNBUSDT",1752684730624,[[700.55,42.4],[700.53,0.01],[700.52,46.61],[700.51,14.31],[700.5,0.01]],[[700.56,12.13],[700.57,11.06],[700.6,8.51],[700.61,5.41],[700.62,4.71]]]
["binance-futures","BNBUSDT",1752684765504,[[700.87,12.06],[700.86,0.02],[700.84,9.03],[700.83,17.09],[700.82,53.81]],[[700.88,47.63],[700.89,0.14],[700.9,0.02],[700.91,1.73],[700.92,11.39]]]
["binance-futures","BNBUSDT",1752684781343,[[700.87,51.7],[700.86,17.02],[700.85,17.53],[700.84,15.46],[700.83,28.75]],[[700.88,17.86],[700.89,0.14],[700.9,5.48],[700.91,0.14],[700.92,6.31]]]
["binance-futures","BNBUSDT",1752684829477,[[700.5,50.75],[700.49,3.73],[700.48,3.48],[700.47,5.08],[700.46,6.14]],[[700.51,48.94],[700.52,3.46],[700.53,0.08],[700.54,0.01],[700.55,4.7]]]
["binance-futures","BNBUSDT",1752684888921,[[700.7,28.6],[700.69,14.32],[700.66,0.01],[700.64,5.41],[700.61,0.03]],[[700.71,7.34],[700.72,11.1],[700.73,191.38],[700.74,57.73],[700.75,27.64]]]
["binance-futures","BNBUSDT",1752684944107,[[700.84,38.43],[700.82,4.62],[700.81,15.4],[700.8,10.28],[700.79,6.98]],[[700.85,17.38],[700.87,0.05],[700.88,3.46],[700.89,9.66],[700.9,2.43]]]
["binance-futures","BNBUSDT",1752684960083,[[700.6,56.09],[700.59,0.02],[700.58,3.02],[700.57,0.09],[700.56,19.43]],[[700.61,61.63],[700.63,2.63],[700.64,2.61],[700.65,9.88],[700.66,2.85]]]
["binance-futures","BNBUSDT",1752684998438,[[700.78,24.09],[700.75,3.52],[700.71,5.32],[700.7,0.01],[700.69,1.43]],[[700.79,65.49],[700.8,17.36],[700.81,36.05],[700.83,39.85],[700.84,51.71]]]
["binance-futures","BNBUSDT",1752685048658,[[700.49,55.64],[700.48,56.37],[700.47,21.89],[700.46,38.21],[700.45,41.36]],[[700.5,11.34],[700.52,3.47],[700.53,4.48],[700.54,0.01],[700.55,1.43]]]
["binance-futures","BNBUSDT",1752685103366,[[700.9,35.23],[700.89,25.2],[700.88,50.54],[700.87,24.69],[700.86,76.29]],[[700.91,44.03],[700.92,3.47],[700.93,5.84],[700.94,0.03],[700.95,5.92]]]
["binance-futures","BNBUSDT",1752685146061,[[701.43,27.93],[701.42,0.09],[701.41,4.75],[701.4,9.3],[701.39,10.7]],[[701.44,68.81],[701.45,0.85],[701.46,3.29],[701.47,16.31],[701.48,9.38]]]
["binance-futures","BNBUSDT",1752685162872,[[701.57,98.62],[701.56,8.29],[701.55,0.11],[701.54,12.01],[701.53,13.13]],[[701.58,19.18],[701.59,0.1],[701.6,12.54],[701.61,0.01],[701.62,0.64]]]
["binance-futures","BNBUSDT",1752685238109,[[701.71,11.83],[701.68,4.5],[701.64,3.49],[701.63,19.22],[701.62,3.93]],[[701.72,60.41],[701.74,19.57],[701.75,21.9],[701.76,48.81],[701.77,4.93]]]
["binance-futures","BNBUSDT",1752685262934,[[701.71,70.67],[701.7,10.61],[701.69,14.11],[701.68,23.05],[701.67,20.01]],[[701.72,59.93],[701.75,0.85],[701.76,3.0],[701.77,0.01],[701.78,9.08]]]
["binance-futures","BNBUSDT",1752685303536,[[701.81,83.6],[701.8,3.62],[701.79,0.01],[701.77,6.18],[701.76,6.86]],[[701.82,13.8],[701.83,0.01],[701.84,0.04],[701.85,2.81],[701.86,2.99]]]
["binance-futures","BNBUSDT",1752685361645,[[701.82,29.66],[701.8,3.47],[701.79,2.61],[701.78,19.07],[701.76,10.17]],[[701.83,35.48],[701.84,11.84],[701.85,39.85],[701.86,0.21],[701.87,3.04]]]
["binance-futures","BNBUSDT",1752685391896,[[701.85,5.29],[701.84,0.03],[701.83,0.01],[701.81,9.62],[701.79,19.73]],[[701.86,36.79],[701.87,0.12],[701.88,12.78],[701.89,5.19],[701.9,4.92]]]
["binance-futures","BNBUSDT",1752685416109,[[701.63,40.34],[701.62,5.58],[701.61,14.48],[701.6,11.29],[701.59,34.6]],[[701.64,42.69],[701.65,0.15],[701.66,0.08],[701.67,1.55],[701.68,15.45]]]
["binance-futures","BNBUSDT",1752685444224,[[701.16,29.73],[701.15,0.12],[701.13,3.68],[701.12,17.31],[701.11,11.09]],[[701.17,14.56],[701.19,0.01],[701.2,7.3],[701.21,16.7],[701.22,0.71]]]
["binance-futures","BNBUSDT",1752685515667,[[700.75,39.27],[700.74,0.64],[700.73,0.03],[700.72,8.96],[700.71,4.73]],[[700.76,22.59],[700.77,0.06],[700.78,0.17],[700.79,3.62],[700.8,19.14]]]
["binance-futures","BNBUSDT",1752685540910,[[700.75,133.07],[700.74,0.11],[700.71,25.89],[700.69,8.09],[700.67,14.39]],[[700.76,75.99],[700.77,0.63],[700.78,0.17],[700.79,0.71],[700.8,16.93]]]
["binance-futures","BNBUSDT",1752685582553,[[700.78,19.14],[700.77,2.64],[700.76,6.07],[700.75,9.96],[700.74,2.6]],[[700.79,26.54],[700.8,9.29],[700.81,2.85],[700.82,4.29],[700.83,0.01]]]
["binance-futures","BNBUSDT",1752685662472,[[700.6,69.9],[700.57,7.9],[700.56,13.66],[700.55,0.08],[700.54,5.95]],[[700.61,15.96],[700.64,4.26],[700.65,1.55],[700.66,0.01],[700.67,10.34]]]
["binance-futures","BNBUSDT",1752685700328,[[700.83,93.28],[700.82,1.66],[700.81,0.01],[700.8,17.5],[700.79,43.4]],[[700.84,7.07],[700.85,0.06],[700.86,0.02],[700.87,0.01],[700.88,7.5]]]
["binance-futures","BNBUSDT",1752685723893,[[701.03,33.93],[701.02,2.11],[701.01,19.15],[701.0,9.01],[700.99,19.72]],[[701.04,28.91],[701.05,2.9],[701.06,5.71],[701.07,0.01],[701.08,4.16]]]
["binance-futures","BNBUSDT",1752685764759,[[701.16,12.86],[701.14,9.45],[701.13,0.73],[701.12,20.08],[701.11,16.67]],[[701.17,41.89],[701.18,0.97],[701.19,0.03],[701.2,23.46],[701.21,18.77]]]
["binance-futures","BNBUSDT",1752685802913,[[701.08,39.73],[701.06,10.61],[701.05,54.68],[701.04,42.13],[701.03,46.57]],[[701.09,11.31],[701.11,0.01],[701.12,4.23],[701.14,0.01],[701.16,10.28]]]
["binance-futures","BNBUSDT",1752685850677,[[701.08,42.53],[701.07,2.98],[701.06,6.3],[701.04,15.13],[701.03,10.16]],[[701.09,79.82],[701.11,8.14],[701.12,13.48],[701.13,7.97],[701.14,0.05]]]
["binance-futures","BNBUSDT",1752685893477,[[701.05,31.79],[701.04,4.15],[701.02,7.85],[701.01,22.66],[700.95,11.79]],[[701.06,9.26],[701.07,0.05],[701.08,4.27],[701.09,3.26],[701.1,0.01]]]
["binance-futures","BNBUSDT",1752685903368,[[701.05,1.44],[701.04,4.17],[701.02,8.01],[701.01,19.76],[700.99,0.01]],[[701.06,54.05],[701.07,43.56],[701.08,4.22],[701.09,0.56],[701.1,0.83]]]
["binance-futures","BNBUSDT",1752685962684,[[701.04,15.13],[701.01,0.31],[701.0,5.27],[700.99,0.24],[700.97,0.22]],[[701.05,111.13],[701.06,33.67],[701.07,72.64],[701.08,35.63],[701.09,43.16]]]
["binance-futures","BNBUSDT",1752686016724,[[700.9,1.99],[700.89,0.91],[700.83,0.36],[700.82,5.57],[700.81,26.06]],[[700.91,95.11],[700.92,16.44],[700.93,37.89],[700.94,29.05],[700.95,6.65]]]
["binance-futures","BNBUSDT",1752686076609,[[700.84,40.51],[700.83,0.12],[700.82,5.16],[700.81,10.36],[700.8,19.38]],[[700.85,37.1],[700.86,0.01],[700.87,0.01],[700.88,13.42],[700.89,12.97]]]
["binance-futures","BNBUSDT",1752686088697,[[700.8,46.96],[700.79,0.19],[700.78,4.32],[700.77,3.7],[700.76,24.42]],[[700.81,25.07],[700.82,0.85],[700.83,0.01],[700.84,4.15],[700.85,6.18]]]
["binance-futures","BNBUSDT",1752686133307,[[700.79,38.83],[700.78,23.09],[700.77,31.63],[700.76,40.95],[700.75,40.98]],[[700.8,52.13],[700.82,0.95],[700.83,0.01],[700.84,6.14],[700.85,5.43]]]
["binance-futures","BNBUSDT",1752686187509,[[700.96,47.55],[700.95,0.03],[700.94,7.15],[700.93,38.98],[700.92,34.04]],[[700.97,15.62],[700.98,0.36],[701.0,7.6],[701.01,11.06],[701.03,5.4]]]
["binance-futures","BNBUSDT",1752686226094,[[701.11,37.56],[701.1,0.7],[701.08,5.46],[701.07,25.28],[701.06,7.69]],[[701.12,56.31],[701.13,0.05],[701.14,11.09],[701.15,0.96],[701.16,12.73]]]
["binance-futures","BNBUSDT",1752686295680,[[701.13,0.01],[701.12,0.02],[701.11,1.47],[701.04,7.0],[701.01,4.17]],[[701.15,11.96],[701.16,6.8],[701.17,95.52],[701.18,54.22],[701.19,40.95]]]
["binance-futures","BNBUSDT",1752686327801,[[701.09,75.55],[701.08,58.03],[701.07,44.58],[701.06,41.9],[701.05,7.81]],[[701.1,6.54],[701.12,0.7],[701.14,0.01],[701.15,3.71],[701.16,18.9]]]
["binance-futures","BNBUSDT",1752686363089,[[701.13,45.67],[701.12,22.52],[701.11,19.05],[701.1,25.5],[701.09,24.81]],[[701.14,29.62],[701.16,4.16],[701.17,18.53],[701.18,22.8],[701.19,43.34]]]
["binance-futures","BNBUSDT",1752686404563,[[701.16,48.0],[701.15,0.18],[701.14,1.41],[701.13,8.54],[701.12,4.52]],[[701.17,36.98],[701.18,5.74],[701.19,5.87],[701.2,20.03],[701.21,1.19]]]
["binance-futures","BNBUSDT",1752686464710,[[701.79,40.52],[701.77,5.54],[701.76,4.15],[701.75,15.13],[701.74,5.32]],[[701.8,50.45],[701.81,6.07],[701.82,0.02],[701.84,9.41],[701.85,5.36]]]
["binance-futures","BNBUSDT",1752686490372,[[701.59,41.41],[701.58,0.82],[701.57,2.85],[701.56,10.5],[701.55,3.69]],[[701.6,16.14],[701.61,1.55],[701.63,0.01],[701.64,7.83],[701.65,5.13]]]
["binance-futures","BNBUSDT",1752686515292,[[701.29,53.56],[701.28,25.43],[701.27,40.73],[701.26,36.08],[701.25,45.33]],[[701.3,26.85],[701.32,7.5],[701.33,12.15],[701.35,5.54],[701.36,4.18]]]
["binance-futures","BNBUSDT",1752686577284,[[702.28,14.81],[702.27,5.87],[702.25,0.04],[702.24,4.19],[702.23,0.01]],[[702.29,59.26],[702.3,26.71],[702.31,24.16],[702.32,31.24],[702.33,41.47]]]
["binance-futures","BNBUSDT",1752686611464,[[701.84,38.71],[701.83,4.96],[701.82,0.01],[701.81,0.64],[701.8,9.7]],[[701.85,11.54],[701.86,0.04],[701.88,6.99],[701.89,0.44],[701.91,4.75]]]
["binance-futures","BNBUSDT",1752686624933,[[701.93,5.6],[701.92,6.19],[701.89,4.29],[701.88,12.96],[701.85,0.04]],[[701.94,59.84],[701.95,26.48],[701.96,32.62],[701.97,18.18],[701.98,26.4]]]
["binance-futures","BNBUSDT",1752686667326,[[702.52,14.72],[702.51,0.03],[702.5,0.01],[702.49,5.76],[702.48,20.93]],[[702.53,60.51],[702.54,7.3],[702.56,15.76],[702.57,8.89],[702.58,8.57]]]
["binance-futures","BNBUSDT",1752686722912,[[702.25,43.43],[702.24,26.24],[702.23,14.11],[702.22,20.55],[702.21,42.43]],[[702.26,0.32],[702.27,0.01],[702.28,8.52],[702.29,0.01],[702.3,5.0]]]
["binance-futures","BNBUSDT",1752686760106,[[702.73,26.41],[702.72,4.19],[702.71,3.92],[702.7,11.57],[702.69,10.38]],[[702.74,75.37],[702.75,0.08],[702.76,4.15],[702.77,9.17],[702.78,4.93]]]
["binance-futures","BNBUSDT",1752686809216,[[702.68,19.53],[702.67,15.4],[702.66,11.49],[702.64,24.26],[702.62,4.87]],[[702.69,26.42],[702.71,3.28],[702.72,18.81],[702.73,5.01],[702.76,23.45]]]
["binance-futures","BNBUSDT",1752686812220,[[702.67,28.66],[702.66,7.5],[702.65,7.18],[702.64,19.01],[702.62,4.87]],[[702.68,60.95],[702.69,3.19],[702.7,3.36],[702.71,0.01],[702.72,18.35]]]
["binance-futures","BNBUSDT",1752686856826,[[702.84,7.45],[702.82,5.68],[702.81,6.07],[702.8,9.26],[702.76,13.86]],[[702.85,36.06],[702.86,4.84],[702.87,20.15],[702.88,13.37],[702.89,9.97]]]
["binance-futures","BNBUSDT",1752686882715,[[702.28,173.04],[702.27,3.02],[702.26,14.91],[702.25,5.31],[702.23,2.81]],[[702.29,46.41],[702.3,9.36],[702.31,12.71],[702.32,13.49],[702.33,4.93]]]
["binance-futures","BNBUSDT",1752686942295,[[702.81,51.24],[702.8,12.63],[702.79,14.4],[702.78,16.06],[702.77,7.16]],[[702.82,18.28],[702.83,0.01],[702.84,4.39],[702.85,4.66],[702.86,0.23]]]
["binance-futures","BNBUSDT",1752686965747,[[702.87,17.93],[702.86,0.7],[702.85,0.01],[702.84,0.52],[702.83,5.07]],[[702.88,43.63],[702.89,12.96],[702.9,3.03],[702.91,15.73],[702.92,5.0]]]
["binance-futures","BNBUSDT",1752686998240,[[703.25,90.93],[703.24,60.45],[703.23,39.8],[703.22,36.92],[703.21,39.68]],[[703.26,14.03],[703.27,0.06],[703.28,4.2],[703.29,0.43],[703.3,0.09]]]
["binance-futures","BNBUSDT",1752687050507,[[703.39,31.33],[703.38,2.84],[703.37,0.22],[703.36,10.11],[703.35,10.39]],[[703.4,30.99],[703.41,0.15],[703.42,4.87],[703.43,12.68],[703.44,23.28]]]
["binance-futures","BNBUSDT",1752687086671,[[703.23,133.12],[703.22,3.33],[703.21,4.21],[703.2,8.13],[703.19,5.71]],[[703.24,28.43],[703.25,13.32],[703.26,34.34],[703.27,31.8],[703.28,44.58]]]
["binance-futures","BNBUSDT",1752687136467,[[703.5,19.17],[703.49,0.03],[703.48,14.04],[703.47,5.96],[703.46,23.21]],[[703.51,62.37],[703.52,4.37],[703.53,1.82],[703.54,1.18],[703.55,1.24]]]
["binance-futures","BNBUSDT",1752687144150,[[703.5,496.8],[703.49,0.03],[703.48,14.22],[703.47,0.01],[703.46,31.19]],[[703.51,44.95],[703.52,0.59],[703.53,0.07],[703.54,1.01],[703.55,7.19]]]
["binance-futures","BNBUSDT",1752687199861,[[703.55,10.06],[703.54,0.01],[703.53,0.01],[703.52,339.7],[703.49,8.67]],[[703.56,81.81],[703.57,42.53],[703.58,7.09],[703.59,10.29],[703.6,46.55]]]
["binance-futures","BNBUSDT",1752687241043,[[703.54,356.86],[703.53,2.14],[703.52,4.21],[703.51,4.32],[703.5,16.21]],[[703.55,67.75],[703.56,6.81],[703.57,0.25],[703.58,1.61],[703.59,13.96]]]
["binance-futures","BNBUSDT",1752687291595,[[702.97,18.22],[702.96,12.15],[702.95,7.25],[702.94,7.19],[702.93,12.92]],[[702.98,57.99],[703.0,16.45],[703.01,4.61],[703.02,12.76],[703.03,16.49]]]
["binance-futures","BNBUSDT",1752687299273,[[702.89,0.01],[702.88,1.56],[702.87,2.9]],[[702.9,20.97],[702.91,27.83],[702.92,48.8],[702.93,11.28],[702.94,10.93]]]
["binance-futures","BNBUSDT",1752687344321,[[702.56,3.12],[702.55,0.11],[702.54,2.27],[702.53,2.12],[702.52,12.91]],[[702.57,83.11],[702.58,68.26],[702.59,38.6],[702.6,31.58],[702.61,32.48]]]
["binance-futures","BNBUSDT",1752687399491,[[702.9,5.79],[702.89,0.18],[702.88,4.16],[702.87,19.48],[702.86,8.01]],[[702.91,57.26],[702.92,4.69],[702.94,10.99],[702.95,24.58],[702.96,31.7]]]
["binance-futures","BNBUSDT",1752687439098,[[702.51,3.35],[702.48,4.15],[702.47,0.01],[702.46,7.17],[702.45,16.19]],[[702.52,65.89],[702.54,5.68],[702.56,10.54],[702.57,0.18],[702.61,0.25]]]
["binance-futures","BNBUSDT",1752687501794,[[702.43,20.19],[702.42,4.89],[702.4,15.48],[702.39,19.95],[702.37,0.03]],[[702.44,45.77],[702.45,0.64],[702.46,2.16],[702.47,6.23],[702.48,4.8]]]
["binance-futures","BNBUSDT",1752687504813,[[702.43,31.49],[702.42,9.16],[702.41,11.5],[702.4,22.25],[702.39,34.75]],[[702.44,9.76],[702.45,1.07],[702.46,1.81],[702.47,6.75],[702.48,4.79]]]
["binance-futures","BNBUSDT",1752687558789,[[702.92,31.83],[702.9,9.15],[702.89,0.01],[702.88,3.59],[702.87,30.15]],[[702.93,14.18],[702.94,0.43],[702.95,1.69],[702.96,6.75],[702.97,20.56]]]
["binance-futures","BNBUSDT",1752687602331,[[702.74,12.82],[702.73,0.16],[702.72,3.44],[702.71,2.82],[702.7,24.76]],[[702.75,45.12],[702.76,3.94],[702.77,0.02],[702.78,0.01],[702.79,12.42]]]
["binance-futures","BNBUSDT",1752687661044,[[702.98,78.11],[702.97,39.48],[702.96,33.39],[702.95,24.63],[702.94,9.31]],[[702.99,3.62],[703.0,1.94],[703.03,0.08],[703.04,8.84],[703.05,2.04]]]
["binance-futures","BNBUSDT",1752687692217,[[703.13,17.53],[703.12,3.78],[703.11,7.24],[703.1,7.11],[703.09,19.26]],[[703.14,73.06],[703.15,5.33],[703.16,6.39],[703.17,7.65],[703.18,12.26]]]
["binance-futures","BNBUSDT",1752687718939,[[703.32,31.0],[703.31,5.55],[703.3,12.87],[703.29,51.14],[703.28,20.04]],[[703.33,26.02],[703.34,0.43],[703.35,4.34],[703.36,4.98],[703.37,5.81]]]
["binance-futures","BNBUSDT",1752687781703,[[702.64,26.07],[702.62,8.26],[702.61,14.75],[702.6,17.63],[702.59,4.29]],[[702.65,13.73],[702.66,9.54],[702.67,9.78],[702.68,3.54],[702.69,7.17]]]
["binance-futures","BNBUSDT",1752687817395,[[702.77,22.8],[702.76,3.78],[702.75,6.07],[702.74,11.7],[702.73,22.36]],[[702.78,12.71],[702.79,0.51],[702.8,6.21],[702.81,0.71],[702.82,0.06]]]
["binance-futures","BNBUSDT",1752687850759,[[702.8,15.21],[702.79,0.05],[702.78,2.39],[702.76,3.6],[702.75,1.28]],[[702.81,48.63],[702.82,0.43],[702.83,6.35],[702.84,21.42],[702.85,4.24]]]
["binance-futures","BNBUSDT",1752687881204,[[702.47,29.69],[702.46,0.17],[702.45,0.01],[702.44,13.69],[702.43,13.61]],[[702.48,25.93],[702.49,1.85],[702.5,4.35],[702.51,16.95],[702.52,18.26]]]
["binance-futures","BNBUSDT",1752687946520,[[703.1,6.9],[703.09,4.0],[703.07,4.35],[703.04,8.13],[703.03,11.04]],[[703.11,35.16],[703.12,20.25],[703.13,13.3],[703.14,9.97],[703.15,0.02]]]
["binance-futures","BNBUSDT",1752687978987,[[703.11,11.41],[703.1,3.0],[703.09,2.76],[703.08,14.46],[703.07,5.68]],[[703.12,38.47],[703.13,0.44],[703.14,1.87],[703.15,7.33],[703.16,4.98]]]
["binance-futures","BNBUSDT",1752687995275,[[703.15,6.55],[703.12,3.51],[703.11,0.64],[703.09,1.74],[703.08,15.81]],[[703.16,69.35],[703.17,3.15],[703.18,5.77],[703.19,1.93],[703.2,9.01]]]
["binance-futures","BNBUSDT",1752688038348,[[703.54,48.24],[703.52,33.68],[703.51,25.38],[703.5,32.61],[703.49,21.66]],[[703.55,10.86],[703.56,5.64],[703.57,0.01],[703.58,11.74],[703.59,1.3]]]
["binance-futures","BNBUSDT",1752688087918,[[703.72,57.31],[703.71,1.7],[703.7,4.17],[703.69,4.5],[703.68,14.85]],[[703.73,54.11],[703.74,1.93],[703.75,1.9],[703.76,8.47],[703.77,7.07]]]
["binance-futures","BNBUSDT",1752688133651,[[703.67,2.97],[703.66,0.34],[703.64,4.06],[703.63,5.38],[703.6,35.05]],[[703.68,38.34],[703.69,7.75],[703.7,7.64],[703.71,12.87],[703.72,9.14]]]
["binance-futures","BNBUSDT",1752688194832,[[703.49,7.62],[703.48,7.53],[703.47,0.01],[703.46,8.49],[703.45,0.23]],[[703.5,38.91],[703.51,4.06],[703.52,3.96],[703.53,4.53],[703.56,14.37]]]
["binance-futures","BNBUSDT",1752688197247,[[703.49,6.85],[703.48,3.66],[703.47,0.01],[703.46,8.0],[703.45,11.73]],[[703.5,35.03],[703.51,7.73],[703.52,3.96],[703.53,13.54],[703.54,23.07]]]
["binance-futures","BNBUSDT",1752688243471,[[702.76,33.59],[702.74,0.28],[702.73,8.02],[702.72,12.53],[702.71,21.27]],[[702.77,34.1],[702.78,0.47],[702.79,2.65],[702.8,4.04],[702.81,7.46]]]
["binance-futures","BNBUSDT",1752688290889,[[702.88,41.86],[702.87,0.14],[702.86,7.8],[702.85,18.2],[702.84,26.13]],[[702.89,81.38],[702.9,4.4],[702.91,9.11],[702.92,15.75],[702.93,24.1]]]
["binance-futures","BNBUSDT",1752688332147,[[703.31,41.75],[703.3,9.17],[703.29,9.26],[703.28,31.41],[703.27,29.94]],[[703.32,33.37],[703.35,0.03],[703.36,4.21],[703.37,2.41],[703.38,5.14]]]
["binance-futures","BNBUSDT",1752688371676,[[704.95,2.89],[704.91,4.17],[704.9,4.39],[704.89,5.82]],[[704.96,22.7],[704.97,2.52],[704.99,11.66],[705.0,16.78],[705.01,12.37]]]
["binance-futures","BNBUSDT",1752688399496,[[705.28,10.06],[705.27,13.72],[705.25,0.04],[705.24,14.69],[705.23,4.43]],[[705.29,6.61],[705.31,2.25],[705.32,7.82],[705.33,0.06],[705.35,4.25]]]
["binance-futures","BNBUSDT",1752688416192,[[705.35,27.26],[705.33,4.19],[705.32,19.23],[705.31,15.0],[705.29,4.17]],[[705.36,119.67],[705.37,0.01],[705.38,0.01],[705.4,0.05],[705.42,5.32]]]
["binance-futures","BNBUSDT",1752688441394,[[705.23,19.58],[705.22,1.14],[705.21,4.17],[705.2,3.16],[705.19,12.74]],[[705.24,33.5],[705.25,0.01],[705.28,3.18],[705.29,4.7],[705.3,2.28]]]
["binance-futures","BNBUSDT",1752688501724,[[704.98,4.75],[704.97,1.14],[704.96,3.0],[704.95,6.08],[704.91,5.97]],[[704.99,24.79],[705.0,3.0],[705.02,0.01],[705.04,11.14],[705.05,4.26]]]
["binance-futures","BNBUSDT",1752688530746,[[704.44,13.6],[704.43,0.1],[704.42,0.01],[704.41,0.29],[704.4,8.38]],[[704.45,13.63],[704.46,3.31],[704.47,4.44],[704.48,4.64],[704.5,3.43]]]
["binance-futures","BNBUSDT",1752688551245,[[704.35,15.33],[704.34,4.18],[704.33,4.19],[704.32,7.15],[704.31,21.34]],[[704.36,35.1],[704.37,1.46],[704.39,0.76],[704.4,2.73],[704.41,2.5]]]
["binance-futures","BNBUSDT",1752688575035,[[705.69,14.49],[705.68,7.54],[705.66,8.97],[705.65,6.8],[705.6,27.2]],[[705.7,42.79],[705.72,5.98],[705.73,6.2],[705.74,0.7],[705.77,7.8]]]
["binance-futures","BNBUSDT",1752688638071,[[705.12,49.39],[705.11,39.31],[705.1,32.98],[705.09,30.29],[705.08,24.17]],[[705.13,13.38],[705.14,6.13],[705.16,4.21],[705.17,0.72],[705.18,0.04]]]
["binance-futures","BNBUSDT",1752688660507,[[705.6,26.63],[705.58,4.33],[705.56,4.2],[705.55,5.02],[705.54,6.8]],[[705.61,26.79],[705.62,4.17],[705.63,7.94],[705.64,4.17],[705.65,9.87]]]
["binance-futures","BNBUSDT",1752688697389,[[705.6,55.79],[705.58,2.85],[705.57,4.66],[705.56,14.36],[705.54,35.33]],[[705.61,23.62],[705.62,0.01],[705.63,3.37],[705.64,8.73],[705.67,2.95]]]
["binance-futures","BNBUSDT",1752688749411,[[706.53,93.55],[706.52,38.08],[706.51,25.3],[706.5,0.28],[706.49,32.33]],[[706.54,3.58],[706.55,1.86],[706.56,0.07],[706.57,0.17],[706.58,0.5]]]
["binance-futures","BNBUSDT",1752688787207,[[706.46,33.19],[706.45,7.71],[706.44,8.41],[706.43,7.78],[706.42,11.14]],[[706.47,6.2],[706.48,2.19],[706.49,4.28],[706.5,0.01],[706.51,0.12]]]
["binance-futures","BNBUSDT",1752688806574,[[706.27,16.27],[706.26,0.34],[706.25,0.02],[706.24,4.24],[706.23,10.1]],[[706.28,59.75],[706.29,6.49],[706.3,2.58],[706.31,13.04],[706.32,3.96]]]
["binance-futures","BNBUSDT",1752688838623,[[706.19,41.16],[706.18,18.19],[706.16,10.09],[706.15,13.99],[706.13,10.11]],[[706.2,25.38],[706.22,0.01],[706.23,0.01],[706.24,0.04],[706.25,7.29]]]
["binance-futures","BNBUSDT",1752688890114,[[706.08,8.95],[706.07,3.53],[706.05,1.99],[706.04,19.31],[705.94,8.36]],[[706.09,24.15],[706.1,0.03],[706.11,8.99],[706.12,16.59],[706.13,0.76]]]
["binance-futures","BNBUSDT",1752688928689,[[706.43,75.12],[706.42,6.85],[706.41,1.61],[706.4,17.66],[706.39,15.74]],[[706.44,30.07],[706.45,0.12],[706.46,0.01],[706.47,1.01],[706.48,4.5]]]
["binance-futures","BNBUSDT",1752688976534,[[706.59,38.28],[706.56,8.5],[706.55,19.18],[706.54,21.15],[706.53,9.09]],[[706.6,20.82],[706.61,1.39],[706.62,0.24],[706.63,1.6],[706.65,11.14]]]
["binance-futures","BNBUSDT",1752688982892,[[706.47,52.56],[706.46,40.66],[706.45,37.6],[706.44,11.93],[706.43,5.49]],[[706.48,1.45],[706.49,0.01],[706.54,0.02],[706.56,3.99],[706.58,4.92]]]
["binance-futures","BNBUSDT",1752689018260,[[706.39,499.33],[706.38,0.02],[706.36,7.94],[706.35,12.09],[706.34,0.08]],[[706.4,45.72],[706.41,0.05],[706.42,0.05],[706.43,0.01],[706.44,0.01]]]
["binance-futures","BNBUSDT",1752689067732,[[707.19,23.77],[707.17,4.21],[707.16,15.44],[707.15,13.95],[707.14,8.65]],[[707.2,21.8],[707.24,4.85],[707.25,0.02],[707.26,4.84],[707.27,14.65]]]
["binance-futures","BNBUSDT",1752689106067,[[707.78,69.7],[707.77,1.77],[707.75,24.19],[707.74,0.11],[707.72,2.4]],[[707.79,102.69],[707.8,9.55],[707.81,0.17],[707.82,0.35],[707.83,4.42]]]
["binance-futures","BNBUSDT",1752689143871,[[708.34,16.07],[708.33,6.07],[708.32,4.33],[708.3,0.03],[708.29,12.27]],[[708.35,51.72],[708.36,8.6],[708.37,15.97],[708.38,5.13],[708.39,1.31]]]
["binance-futures","BNBUSDT",1752689175687,[[708.6,101.12],[708.59,27.06],[708.58,22.16],[708.57,45.97],[708.56,9.66]],[[708.61,1.49],[708.66,5.21],[708.68,0.47],[708.7,0.02],[708.72,7.32]]]
["binance-futures","BNBUSDT",1752689188202,[[708.96,71.93],[708.95,10.0],[708.93,19.78],[708.92,19.54]],[[708.97,190.16],[708.98,0.25],[708.99,6.69],[709.0,35.84],[709.01,1.94]]]
["binance-futures","BNBUSDT",1752689212637,[[710.03,20.36],[710.01,7.04],[709.94,0.02],[709.92,5.05],[709.91,0.03]],[[710.04,8.05],[710.08,13.05],[710.09,31.96],[710.1,10.19],[710.11,0.22]]]
["binance-futures","BNBUSDT",1752689259100,[[709.5,20.71],[709.49,0.19],[709.48,4.46],[709.47,3.88],[709.46,0.55]],[[709.51,58.29],[709.52,7.41],[709.53,4.87],[709.54,4.17],[709.55,6.06]]]
["binance-futures","BNBUSDT",1752689284276,[[709.33,17.19],[709.3,7.31],[709.28,8.45],[709.27,0.27],[709.26,15.52]],[[709.34,15.18],[709.36,9.97],[709.37,9.3],[709.38,4.17],[709.39,19.46]]]
["binance-futures","BNBUSDT",1752689307573,[[709.46,11.57],[709.45,4.17],[709.44,4.17],[709.42,0.02],[709.4,20.39]],[[709.47,42.75],[709.48,3.08],[709.5,0.4],[709.51,6.48],[709.57,0.05]]]
["binance-futures","BNBUSDT",1752689339112,[[709.63,10.64],[709.61,0.41],[709.6,14.15],[709.59,11.82],[709.58,1.24]],[[709.64,29.26],[709.65,0.29],[709.66,0.05],[709.67,5.68],[709.68,18.66]]]
["binance-futures","BNBUSDT",1752689393207,[[709.88,16.91],[709.86,4.96],[709.85,0.01],[709.84,0.04],[709.83,2.83]],[[709.89,45.96],[709.9,5.11],[709.91,4.17],[709.92,20.63],[709.93,14.11]]]
["binance-futures","BNBUSDT",1752689438110,[[709.16,31.86],[709.15,1.93],[709.14,8.53],[709.13,0.71],[709.12,3.53]],[[709.17,54.12],[709.18,5.31],[709.2,3.47],[709.21,24.08],[709.22,113.5]]]
["binance-futures","BNBUSDT",1752689469059,[[709.15,24.72],[709.13,0.01],[709.12,2.97],[709.11,0.01],[709.09,0.59]],[[709.16,6.64],[709.17,14.14],[709.19,7.54],[709.2,22.47],[709.21,0.03]]]
["binance-futures","BNBUSDT",1752689483522,[[708.92,1.42],[708.91,0.01],[708.9,0.03],[708.89,0.02],[708.88,6.17]],[[708.93,25.63],[708.94,5.42],[708.95,6.69],[708.96,14.05],[708.97,8.57]]]
["binance-futures","BNBUSDT",1752689519983,[[708.75,3.35],[708.74,0.04],[708.73,2.82],[708.71,0.26],[708.66,5.34]],[[708.76,28.65],[708.77,6.03],[708.78,4.17],[708.79,5.3],[708.8,3.38]]]
["binance-futures","BNBUSDT",1752689571617,[[708.52,1.84],[708.51,72.7],[708.49,6.28],[708.48,29.01],[708.47,24.14]],[[708.53,0.03],[708.54,2.62],[708.55,19.64],[708.56,2.84],[708.57,5.47]]]
["binance-futures","BNBUSDT",1752689608540,[[709.14,50.63],[709.13,6.58],[709.12,2.41],[709.11,3.53],[709.1,13.3]],[[709.15,48.2],[709.17,0.01],[709.19,4.46],[709.2,5.08],[709.22,0.02]]]
["binance-futures","BNBUSDT",1752689626580,[[709.6,139.8],[709.58,2.61],[709.57,15.68],[709.56,3.29]],[[709.61,37.59],[709.62,6.22],[709.63,0.27],[709.64,6.68],[709.66,1.14]]]
["binance-futures","BNBUSDT",1752689655816,[[709.18,11.52],[709.17,3.37],[709.16,3.73],[709.15,0.31],[709.14,0.53]],[[709.19,32.45],[709.2,17.13],[709.21,16.7],[709.23,2.67],[709.24,10.07]]]
["binance-futures","BNBUSDT",1752689716117,[[709.28,35.61],[709.27,6.13],[709.26,12.96],[709.23,13.98],[709.22,0.22]],[[709.29,10.07],[709.32,3.29],[709.34,12.0],[709.36,34.74],[709.37,0.02]]]
["binance-futures","BNBUSDT",1752689738088,[[709.61,25.78],[709.6,1.24],[709.59,0.22],[709.58,5.1],[709.57,0.11]],[[709.62,47.29],[709.63,5.7],[709.64,13.82],[709.66,5.28],[709.67,13.84]]]
["binance-futures","BNBUSDT",1752689766099,[[709.56,36.64],[709.55,2.18],[709.54,2.74],[709.53,8.25],[709.52,13.08]],[[709.57,42.24],[709.58,0.04],[709.6,2.99],[709.61,100.75],[709.62,4.65]]]
["binance-futures","BNBUSDT",1752689797499,[[709.55,23.67],[709.54,2.25],[709.53,12.88],[709.52,17.25],[709.51,0.01]],[[709.56,15.3],[709.57,4.67],[709.58,1.43],[709.59,0.07],[709.6,2.99]]]
["binance-futures","BNBUSDT",1752689855363,[],[[709.42,1.82],[709.43,0.7],[709.44,11.15],[709.47,7.38],[709.48,7.8]]]
["binance-futures","BNBUSDT",1752689880333,[[709.84,48.06],[709.81,3.5],[709.8,23.35],[709.79,4.36],[709.77,18.64]],[[709.85,31.02],[709.86,0.1],[709.87,52.77],[709.88,3.68],[709.89,9.55]]]
["binance-futures","BNBUSDT",1752689913235,[[709.54,2.49]],[[709.57,10.83],[709.58,21.86],[709.59,0.25],[709.6,26.22],[709.61,169.67]]]
["binance-futures","BNBUSDT",1752689967407,[[710.05,22.59],[710.02,0.22],[710.0,10.27],[709.98,1.43],[709.96,10.62]],[[710.06,31.07],[710.07,20.7],[710.08,3.72],[710.09,1.92],[710.1,8.65]]]
["binance-futures","BNBUSDT",1752690001281,[[710.2,2.44],[710.16,3.29],[710.14,2.33],[710.13,13.56],[710.12,22.81]],[[710.21,22.96],[710.22,12.86],[710.23,12.85],[710.25,0.68],[710.26,17.21]]]
["binance-futures","BNBUSDT",1752690049220,[[709.69,27.26],[709.68,21.27],[709.67,16.84],[709.66,52.46],[709.65,36.14]],[[709.7,2.76],[709.71,0.22],[709.72,8.18],[709.73,0.01],[709.74,0.03]]]
["binance-futures","BNBUSDT",1752690054146,[[709.78,44.7],[709.76,8.89],[709.75,4.17],[709.74,13.31],[709.73,4.62]],[[709.79,54.59],[709.8,0.02],[709.81,0.25],[709.82,0.02],[709.83,2.88]]]
["binance-futures","BNBUSDT",1752690114629,[[709.76,3.21],[709.75,0.01],[709.74,0.01],[709.73,12.91],[709.72,10.8]],[[709.77,176.76],[709.8,8.53],[709.81,10.05],[709.82,6.2],[709.83,11.72]]]
["binance-futures","BNBUSDT",1752690151034,[[710.04,1.14],[710.03,0.01],[710.01,0.75],[710.0,3.52],[709.99,0.01]],[[710.05,82.99],[710.06,0.04],[710.07,2.83],[710.08,15.09],[710.09,23.38]]]
["binance-futures","BNBUSDT",1752690200568,[[709.83,25.89],[709.81,7.56],[709.8,26.57],[709.79,16.43],[709.78,0.06]],[[709.84,38.28],[709.85,0.1],[709.86,0.29],[709.88,7.61],[709.89,5.64]]]
["binance-futures","BNBUSDT",1752690245146,[[710.11,37.47],[710.09,9.05],[710.08,11.74],[710.07,1.46],[710.06,0.05]],[[710.12,28.56],[710.13,2.81],[710.15,0.01],[710.16,0.07],[710.18,3.29]]]
["binance-futures","BNBUSDT",1752690250078,[[710.06,5.94],[710.04,3.12],[710.01,5.37],[710.0,4.92],[709.99,0.2]],[[710.07,47.27],[710.08,1.47],[710.09,42.11],[710.1,21.02],[710.11,12.7]]]
["binance-futures","BNBUSDT",1752690306601,[[710.2,29.55],[710.19,0.33],[710.17,1.77],[710.16,16.16],[710.15,4.69]],[[710.21,45.91],[710.22,4.84],[710.23,0.35],[710.24,4.11],[710.25,0.19]]]
["binance-futures","BNBUSDT",1752690346034,[[710.03,13.15],[710.01,0.01],[710.0,10.91],[709.99,0.06],[709.98,12.47]],[[710.04,25.08],[710.05,4.17],[710.06,16.65],[710.07,4.17],[710.08,11.57]]]
["binance-futures","BNBUSDT",1752690397090,[[709.67,14.23],[709.64,2.8],[709.63,5.04],[709.61,26.46]],[[709.68,20.41],[709.69,0.2],[709.72,2.8],[709.74,1.84],[709.78,1.05]]]
["binance-futures","BNBUSDT",1752690426251,[[709.56,62.12],[709.55,26.41],[709.54,22.5],[709.53,27.12],[709.52,33.06]],[[709.57,14.99],[709.6,3.54],[709.61,0.04],[709.62,0.03],[709.64,3.6]]]
["binance-futures","BNBUSDT",1752690451079,[[709.81,2.52],[709.8,3.11],[709.79,0.22],[709.77,6.11],[709.76,22.01]],[[709.82,66.7],[709.84,3.08],[709.85,11.81],[709.86,14.7],[709.87,14.49]]]
["binance-futures","BNBUSDT",1752690490600,[[709.88,9.24],[709.87,2.82],[709.85,0.15],[709.84,8.08]],[[709.89,22.14],[709.92,6.55],[709.93,3.54],[709.94,5.04],[709.95,9.84]]]
["binance-futures","BNBUSDT",1752690550272,[[709.58,12.86],[709.57,18.72],[709.56,18.48],[709.55,5.71],[709.54,28.26]],[[709.59,33.46],[709.6,0.02],[709.61,0.19],[709.62,0.03],[709.63,5.83]]]
["binance-futures","BNBUSDT",1752690583263,[[709.54,0.11],[709.53,0.01],[709.52,2.63],[709.51,3.72],[709.5,5.69]],[[709.55,28.99],[709.56,16.67],[709.58,0.9],[709.59,22.97],[709.6,66.91]]]
["binance-futures","BNBUSDT",1752690608616,[[709.51,72.06],[709.5,2.94],[709.49,16.91],[709.48,11.35],[709.47,27.32]],[[709.52,18.35],[709.53,3.82],[709.54,0.01],[709.56,6.77],[709.59,5.36]]]
["binance-futures","BNBUSDT",1752690674244,[[709.54,35.07],[709.53,8.12],[709.52,0.26],[709.51,0.42],[709.5,15.28]],[[709.55,58.95],[709.56,4.17],[709.58,0.01],[709.59,5.55],[709.61,0.02]]]
["binance-futures","BNBUSDT",1752690705213,[[709.51,49.19],[709.5,3.2],[709.49,8.26],[709.48,23.0],[709.47,5.06]],[[709.52,9.0],[709.54,2.94],[709.55,87.97],[709.56,3.21],[709.57,7.42]]]
["binance-futures","BNBUSDT",1752690724580,[[709.75,75.39],[709.74,7.04],[709.73,10.73],[709.72,56.95],[709.71,46.4]],[[709.76,0.01],[709.83,0.03],[709.84,5.46],[709.86,0.01],[709.87,0.02]]]
["binance-futures","BNBUSDT",1752690756982,[[710.15,22.66],[710.14,0.14],[710.12,4.82],[710.11,15.09],[710.08,7.34]],[[710.16,54.53],[710.17,1.02],[710.18,0.27],[710.19,0.01],[710.2,7.97]]]
["binance-futures","BNBUSDT",1752690817715,[[710.39,25.78],[710.38,5.73],[710.37,1.8],[710.36,6.87],[710.35,3.97]],[[710.4,49.12],[710.41,4.85],[710.42,0.21],[710.43,0.18],[710.45,1.26]]]
["binance-futures","BNBUSDT",1752690849815,[[710.59,28.45],[710.57,6.75],[710.56,7.12],[710.55,11.79],[710.54,2.6]],[[710.6,11.28],[710.62,3.7],[710.63,4.51],[710.64,5.94],[710.66,2.06]]]
["binance-futures","BNBUSDT",1752690862568,[[711.21,14.09],[711.2,9.36],[711.17,29.67],[711.16,20.72],[711.15,5.92]],[[711.22,7.22],[711.24,4.67],[711.27,0.01],[711.28,0.02],[711.29,4.85]]]
["binance-futures","BNBUSDT",1752690899654,[[710.68,23.9],[710.67,0.89],[710.66,21.6],[710.65,6.06],[710.64,57.46]],[[710.69,11.51],[710.7,5.13],[710.72,4.05],[710.73,9.98],[710.76,2.35]]]
["binance-futures","BNBUSDT",1752690945726,[[711.22,30.22],[711.21,5.84],[711.2,7.11],[711.19,1.3],[711.18,13.25]],[[711.23,14.01],[711.24,3.56],[711.25,0.2],[711.26,5.89],[711.27,0.01]]]
["binance-futures","BNBUSDT",1752690985229,[[711.13,21.23],[711.12,5.24],[711.11,1.58],[711.1,7.95],[711.09,12.94]],[[711.14,54.94],[711.15,0.06],[711.16,2.74],[711.17,0.01],[711.19,4.88]]]
["binance-futures","BNBUSDT",1752691021386,[[711.02,26.36],[711.01,0.08],[711.0,2.72],[710.99,0.04],[710.98,0.12]],[[711.03,60.31],[711.04,2.84],[711.06,6.02],[711.07,0.11],[711.08,2.84]]]
["binance-futures","BNBUSDT",1752691073585,[[711.13,4.99],[711.12,4.39],[711.11,5.76],[711.1,0.01],[711.08,2.72]],[[711.14,30.88],[711.15,9.62],[711.16,5.21],[711.17,4.17],[711.18,5.48]]]
["binance-futures","BNBUSDT",1752691082817,[[710.88,6.74],[710.87,0.02],[710.84,0.12],[710.83,0.46],[710.82,0.05]],[[710.89,38.73],[710.9,0.61],[710.91,7.74],[710.92,2.65],[710.93,4.88]]]
["binance-futures","BNBUSDT",1752691124100,[[710.14,8.96],[710.13,4.93],[710.12,0.02],[710.11,2.25],[710.1,5.03]],[[710.15,23.64],[710.16,2.31],[710.18,1.03],[710.19,9.72],[710.2,14.84]]]
["binance-futures","BNBUSDT",1752691169711,[[710.09,3.19],[710.08,0.01],[710.07,0.08],[710.06,5.27],[710.05,2.92]],[[710.1,26.55],[710.11,1.5],[710.12,2.31],[710.14,10.25],[710.15,8.44]]]
["binance-futures","BNBUSDT",1752691222394,[[709.82,22.93],[709.8,23.95],[709.78,0.01],[709.76,11.42],[709.75,5.34]],[[709.83,37.44],[709.84,13.25],[709.85,7.81],[709.87,4.17],[709.88,14.7]]]
["binance-futures","BNBUSDT",1752691259110,[[710.08,27.08],[710.04,13.15],[710.03,0.01],[710.02,4.28]],[[710.09,39.96],[710.1,2.91],[710.11,4.4],[710.12,2.22],[710.13,0.04]]]
["binance-futures","BNBUSDT",1752691279898,[[710.04,15.76],[710.03,5.61],[710.02,17.28],[710.0,21.5],[709.98,0.36]],[[710.05,19.26],[710.07,4.04],[710.08,11.24],[710.09,12.53],[710.26,28.17]]]
["binance-futures","BNBUSDT",1752691313787,[[710.18,41.24],[710.17,31.3],[710.16,27.75],[710.15,21.17],[710.14,44.22]],[[710.19,9.03],[710.2,0.04],[710.21,0.08],[710.24,2.25],[710.25,0.05]]]
["binance-futures","BNBUSDT",1752691383386,[[710.41,45.39],[710.4,2.83],[710.39,19.46],[710.38,8.61],[710.37,9.25]],[[710.42,31.12],[710.43,1.77],[710.44,2.78],[710.45,0.01],[710.46,0.04]]]
["binance-futures","BNBUSDT",1752691421522,[[710.51,48.0],[710.5,4.17],[710.49,4.17],[710.48,4.28],[710.47,19.76]],[[710.52,20.81],[710.53,5.23],[710.54,0.01],[710.56,2.71],[710.57,2.76]]]
["binance-futures","BNBUSDT",1752691443153,[[710.47,8.89],[710.44,7.25],[710.4,2.78],[710.39,16.79],[710.37,7.44]],[[710.48,32.22],[710.49,0.1],[710.5,2.77],[710.51,9.41],[710.52,14.82]]]
["binance-futures","BNBUSDT",1752691518228,[[710.15,19.28],[710.14,4.17],[710.12,13.16],[710.11,18.77],[710.09,14.04]],[[710.16,28.29],[710.18,0.03],[710.19,5.54],[710.21,0.01],[710.22,5.74]]]
["binance-futures","BNBUSDT",1752691543435,[[710.31,38.56],[710.29,0.01],[710.28,16.41],[710.27,0.06],[710.26,4.63]],[[710.32,22.14],[710.33,1.84],[710.34,2.64],[710.35,0.16],[710.36,9.48]]]
["binance-futures","BNBUSDT",1752691569203,[[710.0,3.24],[709.99,0.01],[709.97,2.8],[709.96,2.85],[709.95,5.24]],[[710.01,77.23],[710.02,5.07],[710.03,22.45],[710.04,16.88],[710.05,38.08]]]
["binance-futures","BNBUSDT",1752691602258,[[709.84,10.07],[709.83,0.74],[709.82,0.16],[709.81,0.08],[709.79,0.17]],[[709.85,56.89],[709.86,23.78],[709.87,11.5],[709.88,11.85],[709.89,10.49]]]
["binance-futures","BNBUSDT",1752691656736,[[709.02,23.92],[709.01,9.35],[709.0,2.89],[708.97,5.59],[708.96,2.89]],[[709.03,13.85],[709.04,2.88],[709.05,8.5],[709.07,5.0],[709.08,2.88]]]
["binance-futures","BNBUSDT",1752691693780,[[707.87,481.29],[707.86,0.03],[707.85,0.08],[707.84,0.82],[707.82,0.51]],[[707.88,14.67],[707.89,7.55],[707.9,41.36],[707.91,1.28],[707.92,6.61]]]
["binance-futures","BNBUSDT",1752691739808,[[708.31,2.2],[708.28,0.25],[708.26,4.29],[708.25,2.72],[708.24,5.24]],[[708.32,20.11],[708.35,0.22],[708.36,3.22],[708.37,7.59],[708.39,10.12]]]
["binance-futures","BNBUSDT",1752691744744,[[708.25,21.46],[708.24,1.66],[708.23,4.95],[708.2,10.33],[708.19,6.12]],[[708.26,14.03],[708.27,4.17],[708.28,12.52],[708.29,10.71],[708.3,14.63]]]
["binance-futures","BNBUSDT",1752691796077,[[708.5,6.7],[708.49,6.18],[708.48,9.63],[708.47,5.84],[708.46,15.02]],[[708.51,13.21],[708.52,3.53],[708.53,1.81],[708.54,6.24],[708.55,0.48]]]
["binance-futures","BNBUSDT",1752691829429,[[707.84,30.27],[707.82,2.79],[707.81,4.17],[707.8,16.8],[707.78,1.62]],[[707.85,9.23],[707.88,4.22],[707.89,0.02],[707.91,0.01],[707.92,15.47]]]
["binance-futures","BNBUSDT",1752691874198,[[707.96,24.72],[707.94,5.7],[707.93,10.66],[707.91,0.02],[707.82,9.95]],[[707.97,10.44],[707.98,0.22],[707.99,3.86],[708.0,13.83],[708.01,4.47]]]
["binance-futures","BNBUSDT",1752691900879,[[707.6,27.98],[707.59,0.01],[707.58,5.0],[707.57,1.73],[707.56,10.19]],[[707.61,19.14],[707.62,4.82],[707.63,0.02],[707.64,7.27],[707.66,3.67]]]
["binance-futures","BNBUSDT",1752691921513,[[707.55,29.8],[707.54,0.03],[707.53,0.95],[707.52,6.89],[707.51,0.54]],[[707.56,2.22],[707.57,0.09],[707.58,0.09],[707.59,0.09],[707.6,2.37]]]
["binance-futures","BNBUSDT",1752691987530,[[708.0,14.16],[707.98,14.76],[707.97,0.01],[707.96,5.12]],[[708.01,36.59],[708.02,11.93],[708.03,9.25],[708.04,6.55],[708.05,9.25]]]
["binance-futures","BNBUSDT",1752692015539,[[708.0,9.36],[707.99,5.17],[707.98,0.12],[707.97,1.66],[707.96,12.8]],[[708.01,39.52],[708.03,9.03],[708.04,18.4],[708.06,17.5],[708.07,14.01]]]
["binance-futures","BNBUSDT",1752692034441,[[708.01,20.26],[708.0,8.32],[707.99,15.32],[707.92,30.87],[707.9,3.93]],[[708.02,27.52],[708.04,6.14],[708.05,5.51],[708.06,7.51],[708.08,16.32]]]
["binance-futures","BNBUSDT",1752692065702,[[708.29,21.03],[708.28,4.31],[708.25,2.63],[708.23,4.53],[708.21,5.24]],[[708.3,22.84],[708.32,6.2],[708.33,5.95],[708.35,5.27],[708.36,8.87]]]
["binance-futures","BNBUSDT",1752692113270,[[708.44,15.2],[708.43,9.75],[708.41,1.8],[708.4,14.26],[708.39,9.16]],[[708.45,30.41],[708.46,0.04],[708.47,2.05],[708.48,2.03],[708.49,11.2]]]
["binance-futures","BNBUSDT",1752692155115,[[708.89,11.98],[708.85,0.6],[708.84,5.73],[708.83,12.42],[708.82,5.21]],[[708.9,33.18],[708.91,5.39],[708.92,8.14],[708.93,12.96],[708.94,6.1]]]
["binance-futures","BNBUSDT",1752692172327,[[709.16,25.14],[709.13,5.36],[709.12,20.26],[709.11,14.12],[709.08,8.49]],[[709.17,23.14],[709.18,0.06],[709.2,7.89],[709.21,4.86],[709.22,1.81]]]
["binance-futures","BNBUSDT",1752692242135,[[708.34,10.42],[708.32,4.41],[708.31,6.99],[708.3,4.89],[708.29,10.17]],[[708.35,5.31],[708.36,16.36],[708.37,21.27],[708.38,17.9],[708.39,59.74]]]
["binance-futures","BNBUSDT",1752692253591,[[708.28,16.81],[708.27,0.27],[708.26,0.71],[708.24,2.6],[708.22,0.55]],[[708.29,0.39],[708.3,0.01],[708.31,3.39],[708.32,8.01],[708.34,0.72]]]
["binance-futures","BNBUSDT",1752692296782,[[708.39,8.51],[708.38,0.85],[708.36,1.17],[708.35,3.6],[708.33,5.57]],[[708.4,33.14],[708.41,7.05],[708.42,8.41],[708.43,27.01],[708.44,43.87]]]
["binance-futures","BNBUSDT",1752692343975,[[708.04,0.61],[708.02,0.11],[708.0,1.52],[707.99,0.93],[707.98,3.17]],[[708.05,23.2],[708.06,7.06],[708.08,44.34],[708.09,34.47],[708.1,0.11]]]
["binance-futures","BNBUSDT",1752692395400,[[707.95,30.27],[707.93,1.45],[707.92,7.37],[707.91,13.92],[707.9,10.06]],[[707.96,12.38],[707.97,4.94],[707.98,1.75],[707.99,5.05],[708.0,16.22]]]
["binance-futures","BNBUSDT",1752692429616,[[708.34,19.77],[708.33,0.02],[708.32,4.12],[708.31,3.12],[708.3,19.05]],[[708.35,4.63],[708.36,2.09],[708.37,2.32],[708.39,9.22],[708.44,13.25]]]
["binance-futures","BNBUSDT",1752692445502,[[708.3,7.99],[708.29,0.05],[708.28,4.98],[708.27,10.0],[708.26,0.02]],[[708.31,23.42],[708.32,12.41],[708.33,7.32],[708.34,12.99],[708.35,29.21]]]
["binance-futures","BNBUSDT",1752692478532,[[708.75,26.45],[708.74,0.74],[708.72,1.88],[708.71,4.46],[567.01,0.16]],[[708.76,22.97],[708.77,2.38],[708.78,3.0],[708.79,6.8],[708.8,13.11]]]
["binance-futures","BNBUSDT",1752692536006,[[709.3,0.57],[709.29,0.02],[709.28,0.32],[709.26,0.01],[709.25,2.75]],[[709.31,60.77],[709.32,20.7],[709.33,31.94],[709.34,39.93],[709.35,51.85]]]
["binance-futures","BNBUSDT",1752692576350,[[709.24,12.43],[709.23,0.25],[709.22,1.89],[709.2,2.95],[709.19,1.88]],[[709.25,25.54],[709.26,0.01],[709.28,9.45],[709.29,17.58],[709.3,24.86]]]
["binance-futures","BNBUSDT",1752692592466,[[708.98,58.44],[708.97,9.39],[708.96,14.46],[708.95,0.05],[708.94,0.02]],[[708.99,19.06],[709.0,2.9],[709.03,7.57],[709.04,2.27],[709.05,22.6]]]
["binance-futures","BNBUSDT",1752692626440,[[708.84,22.49],[708.83,1.47],[708.82,0.02],[708.81,1.32],[708.8,2.47]],[[708.85,29.1],[708.86,2.38],[708.87,6.32],[708.88,2.38],[708.89,1.68]]]
["binance-futures","BNBUSDT",1752692682417,[[708.45,4.16],[708.44,0.29],[708.43,0.34],[708.42,0.04],[708.41,0.01]],[[708.46,76.4],[708.47,7.05],[708.48,19.87],[708.49,26.43],[708.5,35.22]]]
["binance-futures","BNBUSDT",1752692711918,[[707.91,2.64],[707.9,0.01],[707.89,0.02],[707.88,5.59],[707.87,0.02]],[[707.92,61.36],[707.93,11.11],[707.94,4.72],[707.95,19.25],[707.96,21.08]]]
["binance-futures","BNBUSDT",1752692741008,[[708.15,15.14],[708.14,0.08],[708.13,0.37],[708.12,0.01],[708.11,0.03]],[[708.16,62.41],[708.17,14.99],[708.18,2.85],[708.19,28.04],[708.2,27.49]]]
["binance-futures","BNBUSDT",1752692809908,[[708.59,14.69],[708.58,0.3],[708.57,2.77],[708.56,26.48],[708.55,20.82]],[[708.6,22.99],[708.64,2.47],[708.65,5.68],[708.69,8.5],[708.7,8.52]]]
["binance-futures","BNBUSDT",1752692846720,[[708.19,9.2],[708.18,0.09],[708.16,2.59],[708.15,0.01],[708.14,15.3]],[[708.2,71.15],[708.21,4.36],[708.22,14.17],[708.23,12.73],[708.24,16.48]]]
["binance-futures","BNBUSDT",1752692875083,[[708.39,42.29],[708.38,1.78],[708.36,8.78],[708.35,14.23],[708.3,6.81]],[[708.4,15.85],[708.41,0.01],[708.43,0.01],[708.44,2.36],[708.45,6.78]]]
["binance-futures","BNBUSDT",1752692903732,[[708.84,0.34],[708.8,5.19],[708.79,1.49],[708.78,0.02],[708.77,0.55]],[[708.85,49.69],[708.86,15.85],[708.87,0.15],[708.88,21.75],[708.89,5.65]]]
["binance-futures","BNBUSDT",1752692965714,[[707.85,6.13],[707.84,0.75],[707.82,4.98],[707.8,0.01],[707.79,3.19]],[[707.86,28.98],[707.88,5.87],[707.9,2.87],[707.91,12.37],[707.92,8.1]]]
["binance-futures","BNBUSDT",1752693003126,[[707.95,26.24],[707.94,2.82],[707.93,0.03],[707.92,2.2],[707.9,4.15]],[[707.96,45.57],[707.97,4.19],[707.99,9.17],[708.0,10.94],[708.01,15.95]]]
["binance-futures","BNBUSDT",1752693054552,[[707.39,17.46],[707.38,2.17],[707.37,3.06],[707.36,7.74],[707.35,4.95]],[[707.4,58.05],[707.41,4.17],[707.44,2.56],[707.45,0.15],[707.47,17.16]]]
["binance-futures","BNBUSDT",1752693095537,[[707.19,18.29]],[[707.23,11.93],[707.24,25.11],[707.25,5.81],[707.26,9.11],[707.27,15.11]]]
["binance-futures","BNBUSDT",1752693102682,[[707.08,9.43],[707.07,0.01],[707.06,3.14],[707.03,2.07],[706.98,1.05]],[[707.09,41.43],[707.1,4.17],[707.11,9.17],[707.12,31.93],[707.13,4.39]]]
["binance-futures","BNBUSDT",1752693150278,[[706.21,8.65],[706.13,0.08],[706.12,11.91],[706.09,0.23],[706.08,9.47]],[[706.22,104.13],[706.23,3.7],[706.24,2.92],[706.26,55.38],[706.27,0.01]]]
["binance-futures","BNBUSDT",1752693198444,[[706.55,31.66],[706.54,0.02],[706.53,0.89],[706.52,7.3],[706.51,17.0]],[[706.56,15.45],[706.57,0.32],[706.58,1.29],[706.59,0.45],[706.6,13.58]]]
["binance-futures","BNBUSDT",1752693242691,[[706.24,9.68],[706.23,0.01],[706.2,11.23],[706.19,5.91],[706.18,13.87]],[[706.25,114.69],[706.26,0.16],[706.28,8.31],[706.29,5.09],[706.3,8.2]]]
["binance-futures","BNBUSDT",1752693249296,[[706.1,10.33],[706.09,5.71],[706.08,18.37],[706.07,4.57],[706.06,13.06]],[[706.11,50.65],[706.12,3.37],[706.14,0.01],[706.15,6.15],[706.16,6.06]]]
["binance-futures","BNBUSDT",1752693301319,[[706.38,29.88],[706.37,27.93],[706.36,13.18],[706.35,60.58],[706.34,8.84]],[[706.39,7.83],[706.4,4.85],[706.41,3.02],[706.44,9.05],[706.46,20.02]]]
["binance-futures","BNBUSDT",1752693337908,[[706.83,37.52],[706.82,1.66],[706.8,2.48],[706.79,7.92],[706.78,0.13]],[[706.84,14.55],[706.85,2.08],[706.87,0.01],[706.88,9.15],[706.9,0.02]]]
["binance-futures","BNBUSDT",1752693389620,[[707.56,34.2],[707.54,5.4],[707.53,7.17],[707.52,6.76],[707.51,4.35]],[[707.57,12.62],[707.58,0.06],[707.6,2.82],[707.61,0.13],[707.62,0.01]]]
["binance-futures","BNBUSDT",1752693420865,[[707.67,20.28],[707.66,0.24],[707.64,10.31],[707.63,14.68],[707.5,8.89]],[[707.68,12.61],[707.69,0.11],[707.7,0.11],[707.71,3.4],[707.72,5.6]]]
["binance-futures","BNBUSDT",1752693444145,[[707.71,13.81],[707.7,0.08],[707.69,0.03],[707.68,2.11],[707.67,0.63]],[[707.72,25.31],[707.74,2.24],[707.75,9.68],[707.76,9.28],[707.77,6.31]]]
["binance-futures","BNBUSDT",1752693480449,[[707.69,0.01],[707.67,0.04],[707.65,0.01],[707.64,2.31]],[[707.7,21.75],[707.72,29.08],[707.73,61.1],[707.74,27.78],[707.75,27.44]]]
["binance-futures","BNBUSDT",1752693539590,[[707.72,22.33],[707.69,5.7],[707.68,6.54],[707.67,9.23]],[[707.73,29.0],[707.74,10.47],[707.75,5.7],[707.76,24.08],[707.77,5.72]]]
["binance-futures","BNBUSDT",1752693571263,[[707.82,38.43],[707.8,7.64],[707.79,15.45],[707.78,4.17],[707.77,4.19]],[[707.83,2.27],[707.84,0.67],[707.86,0.04],[707.87,0.02],[707.88,5.54]]]
["binance-futures","BNBUSDT",1752693601701,[[708.05,21.18],[708.04,2.27],[708.03,0.03],[708.02,11.94],[708.01,12.64]],[[708.06,5.76],[708.07,0.02],[708.08,0.02],[708.09,9.66],[708.1,13.21]]]
["binance-futures","BNBUSDT",1752693673771,[[708.39,21.56],[708.37,8.27],[708.36,27.31],[708.35,4.03],[708.32,5.47]],[[708.4,15.92],[708.41,3.55],[708.42,14.19],[708.44,6.55],[708.45,1.77]]]
["binance-futures","BNBUSDT",1752693710451,[[707.89,6.0],[707.88,3.93],[707.87,3.44],[707.86,11.89],[707.85,12.99]],[[707.9,61.83],[707.91,15.85],[707.92,19.62],[707.93,25.37],[707.94,22.16]]]
["binance-futures","BNBUSDT",1752693731413,[[707.9,34.34],[707.89,2.68],[707.88,2.42],[707.87,0.28],[707.85,2.27]],[[707.91,27.31],[707.92,2.97],[707.94,6.52],[707.95,16.22],[707.96,12.54]]]
["binance-futures","BNBUSDT",1752693770074,[[708.27,45.77],[708.25,1.8],[708.24,11.46],[708.23,13.96],[708.22,0.05]],[[708.28,18.47],[708.29,0.95],[708.3,4.13],[708.31,15.21],[708.32,38.48]]]
["binance-futures","BNBUSDT",1752693818226,[[708.31,13.01],[708.28,5.03],[708.27,16.18],[708.26,12.54],[708.25,6.21]],[[708.32,15.5],[708.33,1.52],[708.34,11.95],[708.36,3.48],[708.38,11.6]]]
["binance-futures","BNBUSDT",1752693862674,[[708.19,11.45],[708.18,2.66],[708.17,19.34],[708.16,2.69],[708.15,2.86]],[[708.2,51.95],[708.21,10.33],[708.23,10.85],[708.24,24.22],[708.25,17.69]]]
["binance-futures","BNBUSDT",1752693923046,[[708.74,32.22],[708.73,2.92],[708.72,6.91],[708.71,7.58],[708.7,26.95]],[[708.75,5.37],[708.76,2.21],[708.77,0.32],[708.79,0.07],[708.8,2.74]]]
["binance-futures","BNBUSDT",1752693964509,[[708.7,21.0],[708.69,0.04],[708.68,10.01],[708.67,17.97],[708.66,32.23]],[[708.71,53.74],[708.75,2.61],[708.76,5.6],[708.77,2.82],[708.78,5.03]]]
["binance-futures","BNBUSDT",1752693979712,[[708.66,29.25],[708.65,8.26],[708.64,0.05],[708.63,11.88],[708.62,5.0]],[[708.67,94.74],[708.68,0.2],[708.7,2.14],[708.71,9.19],[708.72,5.05]]]
["binance-futures","BNBUSDT",1752694023205,[[708.5,51.3],[708.49,0.63],[708.48,2.76],[708.47,2.95],[708.46,8.83]],[[708.51,11.7],[708.52,2.68],[708.55,1.15],[708.56,12.2],[708.57,6.38]]]
["binance-futures","BNBUSDT",1752694073778,[[708.42,12.43],[708.41,4.74],[708.4,20.84],[708.39,0.71],[708.38,15.28]],[[708.43,38.5],[708.44,11.11],[708.45,10.13],[708.46,6.52],[708.47,5.92]]]
["binance-futures","BNBUSDT",1752694132155,[[708.28,4.71],[708.22,4.7],[708.21,1.6],[708.2,12.66],[708.19,4.35]],[[708.29,48.99],[708.3,7.05],[708.31,14.79],[708.32,7.97],[708.33,12.52]]]
["binance-futures","BNBUSDT",1752694175619,[[708.35,1.26],[708.33,0.01],[708.32,2.79],[708.3,2.83],[708.29,1.42]],[[708.36,38.2],[708.37,21.54],[708.38,17.48],[708.39,0.91],[708.4,38.86]]]
["binance-futures","BNBUSDT",1752694195510,[[708.23,20.55],[708.21,0.01],[708.2,2.85],[708.19,6.97],[708.18,6.97]],[[708.24,21.72],[708.25,6.71],[708.26,6.32],[708.27,13.07],[708.28,22.03]]]
["binance-futures","BNBUSDT",1752694237513,[[707.21,28.47],[707.2,2.78],[707.19,3.08],[707.17,0.91],[707.15,1.56]],[[707.22,21.26],[707.23,1.8],[707.24,2.77],[707.27,5.45],[707.28,12.97]]]
["binance-futures","BNBUSDT",1752694283187,[[706.41,26.43],[706.4,6.41],[706.39,0.35],[706.38,7.06],[706.37,8.87]],[[706.42,28.3],[706.43,3.49],[706.44,2.25],[706.45,2.85],[706.47,12.6]]]
["binance-futures","BNBUSDT",1752694322003,[[706.85,24.97],[706.84,6.71],[706.83,2.6],[706.82,8.07],[706.81,10.55]],[[706.86,16.39],[706.87,0.06],[706.88,7.41],[706.89,0.07],[706.9,8.34]]]
["binance-futures","BNBUSDT",1752694339012,[[706.78,21.59],[706.77,1.63],[706.76,2.79],[706.75,0.01],[706.74,21.19]],[[706.79,0.46],[706.8,1.85],[706.81,5.59],[706.82,2.6],[706.83,0.25]]]
["binance-futures","BNBUSDT",1752694372596,[[706.79,3.42],[706.77,0.73],[706.76,7.6],[706.75,0.01],[706.74,0.37]],[[706.8,36.08],[706.81,7.07],[706.82,12.0],[706.83,23.86],[706.84,7.07]]]
["binance-futures","BNBUSDT",1752694444115,[[706.75,4.32],[706.74,0.43],[706.72,1.78]],[[706.76,54.17],[706.77,5.5],[706.79,32.4],[706.8,34.62],[706.81,0.03]]]
["binance-futures","BNBUSDT",1752694481797,[[706.36,3.99],[706.35,3.13],[706.34,5.12],[706.33,6.67],[706.32,13.01]],[[706.37,40.48],[706.38,13.08],[706.39,19.69],[706.4,2.2],[706.41,4.48]]]
["binance-futures","BNBUSDT",1752694491171,[[706.4,50.69],[706.39,17.92],[706.38,2.6],[706.37,15.89],[706.36,19.66]],[[706.41,3.5],[706.44,0.02],[706.45,0.25],[706.47,0.09],[706.48,1.83]]]
["binance-futures","BNBUSDT",1752694537788,[[706.52,27.66],[706.51,2.52],[706.5,2.6],[706.49,2.6],[706.48,8.79]],[[706.53,21.41],[706.56,4.83],[706.57,0.82],[706.58,0.01],[706.59,14.38]]]
["binance-futures","BNBUSDT",1752694581128,[[706.82,6.55],[706.8,0.01],[706.79,2.32],[706.78,3.54],[706.77,0.01]],[[706.83,25.1],[706.84,1.7],[706.85,17.69],[706.86,10.37],[706.87,20.85]]]
["binance-futures","BNBUSDT",1752694632927,[[707.07,25.64],[707.06,11.98],[707.05,3.06],[707.04,1.8],[707.03,23.8]],[[707.08,0.38],[707.09,0.75],[707.12,1.63],[707.13,2.6],[707.14,2.61]]]
["binance-futures","BNBUSDT",1752694665300,[[707.16,1.31],[707.15,1.68],[707.14,2.8],[707.12,9.05],[707.09,0.02]],[[707.17,31.32],[707.18,10.63],[707.19,23.64],[707.2,13.45],[707.21,10.6]]]
["binance-futures","BNBUSDT",1752694683109,[[706.96,16.97],[706.95,4.65],[706.94,0.01],[706.93,0.07],[706.92,10.86]],[[706.97,59.96],[706.98,10.31],[706.99,15.35],[707.0,11.81],[707.01,6.45]]]
["binance-futures","BNBUSDT",1752694724575,[[706.78,13.88],[706.77,1.59],[706.76,2.76],[706.75,5.7],[706.74,0.98]],[[706.79,15.22],[706.8,1.99],[706.82,10.6],[706.83,0.01],[706.84,14.94]]]
["binance-futures","BNBUSDT",1752694786395,[[706.79,22.08],[706.77,6.52],[706.76,1.79],[706.75,2.9],[706.72,5.96]],[[706.8,24.42],[706.81,0.22],[706.82,0.07],[706.83,5.63],[706.84,1.89]]]
["binance-futures","BNBUSDT",1752694821951,[[706.69,9.47],[706.68,7.87],[706.67,0.04],[706.66,1.52],[706.64,4.92]],[[706.7,21.07],[706.72,1.7],[706.73,5.92],[706.74,3.33],[706.76,22.43]]]
["binance-futures","BNBUSDT",1752694844771,[[706.79,8.64],[706.77,4.4],[706.76,4.21],[706.75,5.01],[706.72,13.68]],[[706.8,20.14],[706.81,6.39],[706.83,19.23],[706.84,6.05],[706.85,10.29]]]
["binance-futures","BNBUSDT",1752694921862,[[706.78,14.65],[706.77,2.97],[706.76,1.38],[706.75,0.01],[706.74,0.29]],[[706.79,20.04],[706.8,0.06],[706.81,3.42],[706.82,8.51],[706.83,17.03]]]
["binance-futures","BNBUSDT",1752694953939,[[706.32,14.67],[706.3,2.4],[706.29,14.97],[706.28,7.68],[706.27,1.55]],[[706.33,34.26],[706.34,17.38],[706.35,13.06],[706.36,2.6],[706.37,12.35]]]
["binance-futures","BNBUSDT",1752694979442,[[706.59,20.34],[706.56,1.68],[706.54,3.3],[706.53,15.84],[706.52,7.86]],[[706.6,4.03],[706.61,5.14],[706.62,0.03],[706.66,2.36],[706.67,1.77]]]
["binance-futures","BNBUSDT",1752695015526,[[706.64,23.94],[706.63,3.38],[706.62,2.9],[706.61,3.37],[706.6,7.24]],[[706.65,8.64],[706.67,10.05],[706.68,13.23],[706.69,2.61],[706.71,5.61]]]
["binance-futures","BNBUSDT",1752695094056,[[706.67,35.17],[706.66,7.6],[706.64,5.78],[706.63,4.77],[706.57,5.95]],[[706.68,1.85],[706.71,0.01],[706.72,1.55],[706.73,1.0],[706.74,2.99]]]
["binance-futures","BNBUSDT",1752695123115,[[706.53,20.18],[706.52,4.18],[706.49,8.1],[706.48,6.82],[706.46,0.02]],[[706.54,25.41],[706.56,7.98],[706.57,20.69],[706.58,5.72],[706.59,16.12]]]
["binance-futures","BNBUSDT",1752695148678,[[706.86,18.76],[706.84,2.6],[706.83,0.69],[706.82,1.47],[706.81,8.47]],[[706.87,32.61],[706.88,2.61],[706.89,1.75],[706.9,5.46],[706.91,4.98]]]
["binance-futures","BNBUSDT",1752695222831,[[706.93,11.02],[706.92,1.97],[706.9,0.01],[706.89,1.0],[706.88,2.03]],[[706.94,22.97],[706.95,2.6],[706.96,6.35],[706.97,9.53],[706.98,17.06]]]
["binance-futures","BNBUSDT",1752695240572,[[706.98,22.62],[706.97,0.29],[706.96,1.91],[706.95,0.01],[706.94,5.88]],[[706.99,15.0],[707.0,7.77],[707.01,13.93],[707.02,5.61],[707.03,20.49]]]
["binance-futures","BNBUSDT",1752695281876,[[706.91,2.28],[706.9,0.95],[706.89,13.65],[706.88,1.59],[706.87,4.11]],[[706.92,31.74],[706.93,29.71],[706.94,10.18],[706.95,13.55],[706.96,24.85]]]
["binance-futures","BNBUSDT",1752695336684,[[706.78,21.85],[706.77,0.15],[706.76,2.2],[706.75,0.03],[706.74,10.9]],[[706.79,17.64],[706.8,1.96],[706.82,2.61],[706.83,14.35],[706.84,11.85]]]
["binance-futures","BNBUSDT",1752695388976,[[706.91,39.99],[706.9,12.6],[706.89,3.23],[706.88,1.7],[706.87,19.24]],[[706.92,15.73],[706.93,0.08],[706.94,4.34],[706.96,5.94],[706.98,0.05]]]
["binance-futures","BNBUSDT",1752695404250,[[706.8,9.89],[706.79,5.31],[706.78,0.72],[706.77,11.72],[706.76,4.8]],[[706.81,16.89],[706.82,5.6],[706.83,9.55],[706.84,11.9],[706.85,0.15]]]
["binance-futures","BNBUSDT",1752695453079,[[706.31,31.9],[706.3,0.11],[706.29,3.46],[706.28,2.07],[706.27,5.14]],[[706.32,17.79],[706.34,0.01],[706.35,2.24],[706.36,14.93],[706.37,6.37]]]
["binance-futures","BNBUSDT",1752695512841,[[706.35,13.55],[706.33,2.78],[706.32,1.78],[706.31,10.69],[706.3,10.89]],[[706.36,22.42],[706.37,0.16],[706.38,2.99],[706.39,11.97],[706.4,9.76]]]
["binance-futures","BNBUSDT",1752695564181,[[705.27,24.75],[705.26,5.21],[705.25,0.01],[705.24,3.47],[705.23,8.09]],[[705.28,38.82],[705.29,13.97],[705.3,0.04],[705.32,2.89],[705.35,13.59]]]
["binance-futures","BNBUSDT",1752695606605,[[705.95,11.96],[705.94,2.07],[705.93,3.86],[705.92,15.07],[705.91,16.44]],[[705.96,7.69],[705.97,0.92],[705.98,7.09],[705.99,15.08],[706.0,8.78]]]
["binance-futures","BNBUSDT",1752695623062,[[705.8,22.0],[705.79,5.09],[705.78,2.3],[705.76,9.38],[705.74,4.76]],[[705.81,3.48],[705.82,0.02],[705.83,2.6],[705.84,8.51],[705.85,2.6]]]
["binance-futures","BNBUSDT",1752695665171,[[705.79,47.47],[705.78,15.02],[705.77,17.54],[705.76,23.96],[705.75,7.93]],[[705.8,3.3],[705.81,0.01],[705.82,0.01],[705.84,2.61],[705.85,0.02]]]
["binance-futures","BNBUSDT",1752695727489,[[705.38,15.01],[705.37,0.34],[705.36,3.12],[705.35,1.63],[705.34,7.85]],[[705.39,25.54],[705.4,2.28],[705.42,8.51],[705.43,6.66],[705.44,8.83]]]
["binance-futures","BNBUSDT",1752695771994,[[705.89,14.24],[705.88,6.25],[705.87,3.3],[705.86,6.77],[705.85,1.54]],[[705.9,42.59],[705.91,5.6],[705.92,13.68],[705.93,12.4],[705.94,22.86]]]
["binance-futures","BNBUSDT",1752695791364,[[705.85,8.78],[705.84,1.83],[705.83,2.87],[705.81,1.69],[705.8,2.76]],[[705.86,72.31],[705.88,10.42],[705.89,17.09],[705.9,26.42],[705.91,6.37]]]
["binance-futures","BNBUSDT",1752695825355,[[706.48,48.05],[706.47,0.08],[706.46,4.87],[706.45,0.22],[706.44,13.83]],[[706.49,2.61],[706.52,0.05],[706.54,8.51],[706.55,0.01],[706.56,5.99]]]
["binance-futures","BNBUSDT",1752695890165,[[706.99,27.47],[706.98,1.73],[706.96,6.38],[706.95,5.9],[706.94,1.19]],[[707.0,5.01],[707.02,0.6],[707.03,5.76],[707.04,7.75],[707.05,5.84]]]
["binance-futures","BNBUSDT",1752695925187,[[707.13,39.39],[707.12,5.06],[707.11,2.6],[707.1,6.71],[707.09,17.67]],[[707.14,6.59],[707.15,0.54],[707.16,5.04],[707.17,0.4],[707.19,0.34]]]
["binance-futures","BNBUSDT",1752695952108,[[706.91,11.47],[706.9,2.63],[706.89,4.77],[706.88,5.15],[706.87,16.91]],[[706.92,24.15],[706.93,10.39],[706.94,2.89],[706.95,16.13],[706.96,10.83]]]
["binance-futures","BNBUSDT",1752696008535,[[707.01,31.45],[707.0,13.95],[706.97,8.33],[706.96,3.51],[706.95,6.71]],[[707.02,8.67],[707.04,2.4],[707.05,11.3],[707.06,1.9],[707.07,6.64]]]
["binance-futures","BNBUSDT",1752696042864,[[707.03,48.35],[707.02,4.63],[707.01,5.83],[707.0,16.66],[706.99,22.16]],[[707.04,0.45],[707.05,0.01],[707.07,0.01],[707.08,2.77],[707.09,0.01]]]
["binance-futures","BNBUSDT",1752696094855,[[707.22,11.73],[707.2,2.26],[707.19,2.6],[707.18,5.42],[707.17,2.74]],[[707.23,13.14],[707.24,5.43],[707.25,9.7],[707.27,0.17],[707.28,13.7]]]
["binance-futures","BNBUSDT",1752696135990,[[707.31,52.98],[707.3,24.52],[707.29,17.46],[707.28,23.15],[707.27,13.99]],[[707.32,16.34],[707.33,9.61],[707.35,2.79],[707.36,2.41],[707.37,0.04]]]
["binance-futures","BNBUSDT",1752696154650,[[707.28,22.14],[707.27,0.01],[707.26,2.82],[707.25,0.01],[707.24,2.31]],[[707.29,3.37],[707.3,0.88],[707.32,8.06],[707.33,6.75],[707.34,15.57]]]
["binance-futures","BNBUSDT",1752696186054,[[707.99,29.13],[707.97,5.11],[707.96,1.88],[707.95,1.52],[707.9,15.82]],[[708.0,27.32],[708.01,0.39],[708.02,1.02],[708.03,0.04],[708.04,10.56]]]
["binance-futures","BNBUSDT",1752696233790,[[709.04,35.54],[709.03,1.55],[709.01,0.22],[709.0,10.28],[708.99,0.61]],[[709.05,28.34],[709.06,1.1],[709.07,11.86],[709.08,22.82],[709.09,5.48]]]
["binance-futures","BNBUSDT",1752696270074,[[709.61,17.77],[709.6,1.92],[709.58,5.85],[709.57,10.01],[709.56,5.71]],[[709.62,13.97],[709.63,0.09],[709.64,8.4],[709.65,6.53],[709.67,2.91]]]
["binance-futures","BNBUSDT",1752696278510,[[709.32,19.02],[709.31,5.06],[709.28,1.84],[709.27,17.94],[709.26,11.25]],[[709.33,9.16],[709.34,0.01],[709.35,0.01],[709.36,1.99],[709.38,1.86]]]
["binance-futures","BNBUSDT",1752696319113,[[709.49,37.03],[709.48,11.69],[709.47,10.84],[709.46,2.21],[709.45,6.37]],[[709.5,6.91],[709.52,0.11],[709.56,3.37],[709.57,8.58],[709.58,0.07]]]
["binance-futures","BNBUSDT",1752696356285,[[709.45,12.81],[709.44,1.84],[709.43,0.31],[709.42,7.71],[709.41,0.22]],[[709.46,14.57],[709.48,6.74],[709.49,0.01],[709.5,8.7]]]
["binance-futures","BNBUSDT",1752696411071,[[709.5,35.91],[709.49,0.23],[709.48,4.85],[709.47,1.55],[709.46,6.98]],[[709.51,15.67],[709.52,2.63],[709.54,0.01],[709.55,1.01],[709.56,6.04]]]
["binance-futures","BNBUSDT",1752696452963,[[709.21,14.3],[709.2,2.07],[709.19,0.33],[709.17,0.43],[709.16,0.26]],[[709.22,46.27],[709.24,1.87],[709.25,4.42],[709.26,8.79],[709.27,11.88]]]
["binance-futures","BNBUSDT",1752696462132,[[709.04,15.26],[709.03,0.2],[709.02,0.07],[709.01,0.67],[709.0,10.61]],[[709.05,37.47],[709.06,4.83],[709.07,7.5],[709.08,12.47],[709.09,14.36]]]
["binance-futures","BNBUSDT",1752696497371,[[709.6,5.59],[709.59,0.28],[709.58,0.28],[709.57,6.0],[709.5,13.43]],[[709.61,22.91],[709.62,1.85],[709.63,4.79],[709.64,2.54],[709.65,6.68]]]
["binance-futures","BNBUSDT",1752696550787,[[709.44,25.22],[709.43,0.26],[709.42,0.71],[709.41,1.83],[709.4,11.05]],[[709.45,21.74],[709.48,1.6],[709.49,3.0],[709.5,9.67],[709.51,12.1]]]
["binance-futures","BNBUSDT",1752696578182,[[708.52,7.35],[708.47,1.02],[708.44,4.03],[708.43,0.02],[708.41,4.81]],[[708.53,30.91],[708.56,1.85],[708.57,5.0],[708.58,7.05],[708.59,7.93]]]
["binance-futures","BNBUSDT",1752696598323,[[708.9,14.41],[708.89,1.24],[708.86,2.19],[708.85,4.32],[708.84,7.04]],[[708.91,12.46],[708.92,1.52],[708.93,5.0],[708.94,14.63],[708.95,5.03]]]
["binance-futures","BNBUSDT",1752696666884,[[708.64,23.4],[708.63,2.18],[708.62,4.48],[708.61,4.34],[708.6,3.3]],[[708.65,83.25],[708.67,0.22],[708.68,4.8],[708.69,4.93],[708.7,5.54]]]
["binance-futures","BNBUSDT",1752696691268,[[708.0,5.16],[707.99,0.72],[707.98,0.01],[707.97,0.28],[707.96,0.45]],[[708.01,23.23],[708.03,0.22],[708.04,1.94],[708.05,10.44],[708.06,7.55]]]
["binance-futures","BNBUSDT",1752696718535,[[707.71,43.49],[707.7,1.7],[707.69,7.78],[707.68,1.75],[707.67,4.35]],[[707.72,21.82],[707.76,2.45],[707.77,5.13],[707.79,10.16],[707.8,6.73]]]
["binance-futures","BNBUSDT",1752696736863,[[708.24,82.54],[708.23,15.34],[708.22,9.25],[708.21,2.92],[708.2,13.87]],[[708.25,0.45],[708.28,1.05],[708.29,0.01],[708.3,0.02],[708.32,1.93]]]
["binance-futures","BNBUSDT",1752696796742,[[708.71,25.63],[708.7,2.29],[708.69,3.16],[708.68,8.25],[708.67,2.6]],[[708.72,3.55],[708.73,0.01],[708.74,0.44],[708.75,0.02],[708.76,6.27]]]
["binance-futures","BNBUSDT",1752696824460,[[709.2,73.42],[709.19,0.01],[709.18,4.8],[709.16,2.34],[709.15,1.85]],[[709.21,36.26],[709.22,13.35],[709.23,3.25],[709.24,7.62],[709.25,15.96]]]
["binance-futures","BNBUSDT",1752696844212,[[709.47,14.88],[709.45,6.53],[709.44,11.27],[709.43,2.13],[709.41,8.16]],[[709.48,34.08],[709.49,11.49],[709.5,10.36],[709.51,18.47],[709.52,17.09]]]
["binance-futures","BNBUSDT",1752696919695,[[709.8,2.75],[709.79,0.85],[709.78,0.76],[709.77,1.47],[709.76,7.07]],[[709.81,266.7],[709.82,2.53],[709.84,2.11],[709.85,12.1],[709.86,11.18]]]
["binance-futures","BNBUSDT",1752696936661,[[709.8,29.5],[709.77,1.07],[709.76,8.52],[709.74,2.82],[709.72,15.09]],[[709.81,289.07],[709.82,0.5],[709.83,0.04],[709.84,8.96],[709.85,5.08]]]
["binance-futures","BNBUSDT",1752696982248,[[709.36,4.75],[709.35,0.34],[709.34,4.8],[709.33,1.36],[709.32,3.21]],[[709.37,150.38],[709.38,7.05],[709.39,29.54],[709.4,26.79],[709.41,19.26]]]
["binance-futures","BNBUSDT",1752697043044,[[709.7,15.73],[709.69,3.84],[709.68,6.07],[709.67,7.0],[709.66,11.39]],[[709.71,4.59],[709.72,7.16],[709.73,0.12],[709.74,0.01],[709.75,12.98]]]
["binance-futures","BNBUSDT",1752697058171,[[710.09,0.92],[710.08,5.46],[710.07,5.67],[710.06,1.68],[710.05,0.22]],[[710.1,25.91],[710.11,5.6],[710.12,5.6],[710.13,24.51],[710.14,5.0]]]
["binance-futures","BNBUSDT",1752697080219,[[709.84,22.4],[709.83,4.0],[709.82,0.28],[709.81,3.45],[709.8,12.44]],[[709.85,11.31],[709.86,4.99],[709.88,0.16],[709.89,35.18],[709.9,0.47]]]
["binance-futures","BNBUSDT",1752697137307,[[709.88,7.85],[709.87,2.03],[709.85,1.68],[709.84,3.02],[709.83,2.4]],[[709.89,21.11],[709.9,12.67],[709.91,2.6],[709.92,10.58],[709.93,7.6]]]
["binance-futures","BNBUSDT",1752697169737,[[709.87,26.5],[709.86,10.7],[709.85,0.71],[709.84,27.42],[709.83,15.26]],[[709.88,0.6],[709.89,0.2],[709.9,0.14],[709.91,0.01],[709.92,1.83]]]
["binance-futures","BNBUSDT",1752697202376,[[709.95,28.71],[709.94,0.08],[709.93,11.73],[709.92,8.59],[709.91,21.23]],[[709.96,19.01],[709.97,1.01],[709.98,0.28],[710.0,2.23],[710.01,5.17]]]
["binance-futures","BNBUSDT",1752697277023,[[710.04,31.7],[710.03,0.82],[710.02,0.72],[710.01,0.17],[710.0,10.49]],[[710.05,34.54],[710.06,0.26],[710.08,9.07],[710.09,9.89],[710.1,13.1]]]
["binance-futures","BNBUSDT",1752697299837,[[709.94,18.28],[709.93,1.8],[709.92,2.4],[709.9,0.01],[709.89,2.23]],[[709.95,24.42],[709.96,2.1],[709.97,3.07],[709.98,9.4],[709.99,6.15]]]
["binance-futures","BNBUSDT",1752697334049,[[709.89,17.84],[709.88,0.09],[709.87,0.02],[709.85,0.38],[709.82,9.56]],[[709.9,26.58],[709.91,2.6],[709.92,3.18],[709.93,20.14],[709.94,17.1]]]
["binance-futures","BNBUSDT",1752697393474,[[709.87,22.58],[709.86,0.2],[709.85,0.65],[709.84,0.56],[709.83,9.4]],[[709.88,26.24],[709.9,4.09],[709.91,9.84],[709.92,6.73],[709.93,7.0]]]
["binance-futures","BNBUSDT",1752697430018,[[710.25,11.29],[710.24,1.99],[710.23,2.62],[710.22,0.02],[710.21,0.36]],[[710.26,58.36],[710.27,6.21],[710.28,9.05],[710.29,13.4],[710.3,12.03]]]
["binance-futures","BNBUSDT",1752697439390,[[710.43,29.69],[710.42,4.16],[710.4,2.82],[710.39,1.51],[710.38,13.72]],[[710.44,23.65],[710.45,1.9],[710.46,1.93],[710.47,2.98],[710.48,5.09]]]
["binance-futures","BNBUSDT",1752697488557,[[710.9,21.44],[710.89,0.08],[710.88,2.44],[710.87,5.04],[710.86,22.61]],[[710.91,45.67],[710.92,2.51],[710.93,0.6],[710.94,5.16],[710.95,19.45]]]
["binance-futures","BNBUSDT",1752697540234,[[711.28,27.07],[711.27,5.14],[711.24,7.54],[711.23,1.2],[711.22,18.81]],[[711.29,87.78],[711.3,9.17],[711.31,6.04],[711.32,4.16],[711.33,10.49]]]
["binance-futures","BNBUSDT",1752697582522,[[711.47,22.29],[711.45,14.77],[711.44,2.79],[711.42,0.04],[711.41,6.35]],[[711.48,26.52],[711.49,9.78],[711.5,49.34],[711.51,8.84],[711.52,8.04]]]
["binance-futures","BNBUSDT",1752697596517,[[711.47,54.86],[711.46,0.08],[711.45,14.77],[711.44,2.79],[711.43,1.24]],[[711.48,41.52],[711.49,11.3],[711.5,53.86],[711.51,8.84],[711.52,10.84]]]
["binance-futures","BNBUSDT",1752697648637,[[711.49,39.53],[711.48,2.63],[711.47,7.16],[711.45,5.6],[711.44,31.6]],[[711.5,3.17],[711.52,2.51],[711.54,6.79],[711.55,10.63],[711.56,53.69]]]
["binance-futures","BNBUSDT",1752697696662,[[711.54,54.81],[711.53,0.08],[711.52,7.1],[711.51,0.01],[711.5,7.16]],[[711.55,33.35],[711.56,10.52],[711.57,4.55],[711.58,11.6],[711.59,10.99]]]
["binance-futures","BNBUSDT",1752697751015,[[711.71,11.64],[711.7,5.39],[711.68,15.79],[711.67,10.82],[711.65,7.16]],[[711.72,28.73],[711.74,8.87],[711.75,8.6],[711.76,20.59],[711.78,1.5]]]
["binance-futures","BNBUSDT",1752697787051,[[711.85,26.37],[711.84,5.96],[711.83,12.17],[711.82,5.39],[711.81,0.03]],[[711.86,9.08],[711.88,2.77],[711.9,4.45],[711.91,0.02],[711.92,21.5]]]
["binance-futures","BNBUSDT",1752697807159,[[711.91,21.76],[711.9,1.4],[711.88,4.28],[711.87,6.25],[711.85,20.76]],[[711.92,30.89],[711.93,5.06],[711.94,0.21],[711.96,11.87],[711.97,5.87]]]
["binance-futures","BNBUSDT",1752697846539,[[712.3,26.03],[712.29,0.22],[712.28,7.72],[712.27,10.88],[712.26,5.0]],[[712.31,46.24],[712.32,2.96],[712.36,8.16],[712.37,5.52],[712.38,9.94]]]
["binance-futures","BNBUSDT",1752697891645,[[711.43,22.46],[711.41,1.56],[711.4,14.16],[711.39,9.44],[711.37,16.92]],[[711.44,3.64],[711.45,0.02],[711.46,1.8],[711.47,0.22],[711.48,20.61]]]
["binance-futures","BNBUSDT",1752697922971,[[711.69,33.15],[711.68,3.17],[711.67,2.61],[711.66,0.12],[711.65,0.14]],[[711.7,42.56],[711.72,1.94],[711.73,7.03],[711.74,5.07],[711.77,21.05]]]
["binance-futures","BNBUSDT",1752697942867,[[711.79,13.3],[711.78,4.53],[711.77,4.16],[711.76,6.02],[711.73,4.16]],[[711.8,23.9],[711.82,2.49],[711.83,5.74],[711.84,6.95],[711.85,6.19]]]
["binance-futures","BNBUSDT",1752698009291,[[711.97,26.06],[711.96,4.26],[711.95,1.29],[711.94,4.62],[711.93,11.3]],[[711.98,18.19],[711.99,4.16],[712.0,10.91],[712.01,11.72],[712.02,12.03]]]
["binance-futures","BNBUSDT",1752698032439,[[712.11,95.38],[712.1,2.91],[712.09,4.16],[712.08,8.15],[712.07,12.68]],[[712.12,5.37],[712.16,1.64],[712.18,1.89],[712.19,10.81],[712.2,1.6]]]
["binance-futures","BNBUSDT",1752698055972,[[712.11,0.83],[712.09,4.16],[712.08,2.1],[712.07,16.71],[712.06,4.16]],[[712.12,39.73],[712.13,12.21],[712.14,7.95],[712.15,0.03],[712.16,8.44]]]
["binance-futures","BNBUSDT",1752698123627,[[712.99,17.8],[712.98,0.46],[712.96,7.05]],[[713.0,23.42],[713.02,0.01],[713.05,5.02],[713.06,18.98],[713.07,0.02]]]
["binance-futures","BNBUSDT",1752698137452,[[713.59,6.74],[713.58,1.79],[713.57,4.74],[713.56,0.37],[713.53,13.0]],[[713.6,38.13],[713.61,0.24],[713.62,0.05],[713.63,0.17],[713.64,5.11]]]
["binance-futures","BNBUSDT",1752698169605,[[713.22,27.61],[713.21,6.19],[713.2,6.91],[713.19,17.43],[713.18,10.34]],[[713.23,68.15],[713.24,7.6],[713.25,6.02],[713.26,3.79],[713.27,4.93]]]
["binance-futures","BNBUSDT",1752698190147,[[713.12,1557.14],[713.11,4.77],[713.1,0.22],[713.09,0.46],[713.08,2.82]],[[713.13,83.75],[713.14,20.24],[713.15,5.24],[713.16,4.16],[713.17,23.6]]]
["binance-futures","BNBUSDT",1752698254671,[[713.63,17.81],[713.62,2.95],[713.61,5.04],[713.6,12.47],[713.59,0.22]],[[713.64,28.23],[713.65,3.3],[713.66,5.75],[713.68,22.92],[713.69,1.24]]]
["binance-futures","BNBUSDT",1752698270010,[[713.59,709.39],[713.57,0.01],[713.55,0.01],[713.54,0.22],[713.53,4.34]],[[713.6,39.45],[713.61,25.43],[713.62,22.24],[713.63,17.24],[713.64,26.56]]]
["binance-futures","BNBUSDT",1752698310668,[[713.77,34.11],[713.76,11.4],[713.75,70.91],[713.74,599.32],[713.73,43.04]],[[713.78,5.43],[713.79,1.46],[713.8,5.68],[713.81,5.01],[713.82,5.92]]]
["binance-futures","BNBUSDT",1752698365239,[[713.6,38.93],[713.59,0.12],[713.58,0.01],[713.57,0.08],[713.56,9.18]],[[713.61,45.76],[713.63,2.43],[713.64,22.46],[713.65,27.89],[713.67,44.35]]]
["binance-futures","BNBUSDT",1752698414693,[[713.4,36.42],[713.39,1.24],[713.38,0.29],[713.37,0.16],[713.36,5.1]],[[713.41,52.67],[713.42,1.23],[713.43,15.66],[713.44,3.76],[713.45,11.01]]]
["binance-futures","BNBUSDT",1752698454912,[[713.1,36.12],[713.09,18.26],[713.08,3.69],[713.07,9.81],[713.06,5.82]],[[713.11,12.89],[713.12,2.77],[713.14,2.66],[713.15,0.78],[713.16,6.42]]]
["binance-futures","BNBUSDT",1752698467271,[[713.06,34.27],[713.05,4.7],[713.04,3.48],[713.03,0.18],[713.02,8.05]],[[713.07,68.96],[713.08,3.11],[713.1,4.48],[713.11,11.2],[713.12,2.96]]]
["binance-futures","BNBUSDT",1752698516302,[[712.85,17.58],[712.84,8.14],[712.83,0.07],[712.82,0.11],[712.81,1.42]],[[712.86,47.12],[712.87,2.8],[712.88,10.03],[712.89,9.44],[712.9,14.34]]]
["binance-futures","BNBUSDT",1752698564553,[[712.9,16.34],[712.89,17.41],[712.88,27.03],[712.86,8.54],[712.84,12.78]],[[712.91,13.71],[712.92,3.91],[712.93,2.29],[712.94,4.8],[712.95,5.05]]]
["binance-futures","BNBUSDT",1752698614319,[[713.27,35.33],[713.26,0.46],[713.25,0.01],[713.24,12.08],[713.23,15.92]],[[713.28,14.3],[713.29,0.09],[713.3,0.12],[713.31,1.63],[713.32,15.41]]]
["binance-futures","BNBUSDT",1752698632638,[[713.26,61.47],[713.25,36.41],[713.24,25.97],[713.23,27.02],[713.22,1.84]],[[713.27,19.12],[713.28,6.75],[713.29,5.04],[713.3,5.72],[713.31,10.08]]]
["binance-futures","BNBUSDT",1752698669912,[[713.62,37.73],[713.61,14.16],[713.6,10.19],[713.59,7.16],[713.58,1.4]],[[713.63,0.89],[713.64,19.34],[713.66,0.08],[713.69,4.36],[713.74,0.37]]]
["binance-futures","BNBUSDT",1752698726836,[[713.66,7.33],[713.65,0.01],[713.64,3.01],[713.63,5.95],[713.62,4.34]],[[713.67,61.13],[713.68,2.5],[713.69,3.0],[713.7,17.88],[713.71,13.34]]]
["binance-futures","BNBUSDT",1752698754027,[[713.3,32.49],[713.29,1.18],[713.28,14.28],[713.27,6.0],[713.26,5.41]],[[713.31,167.77],[713.32,8.15],[713.34,12.37],[713.35,0.59],[713.37,3.01]]]
["binance-futures","BNBUSDT",1752698776052,[[712.87,25.95],[712.86,4.16],[712.84,9.9],[712.83,16.18],[712.82,0.98]],[[712.88,15.45],[712.9,1.91],[712.91,5.77],[712.92,6.95],[712.93,9.18]]]
["binance-futures","BNBUSDT",1752698849206,[[713.26,62.88],[713.25,35.96],[713.24,36.92],[713.23,29.16],[713.22,40.84]],[[713.27,3.67],[713.28,2.42],[713.3,0.01],[713.31,0.02],[713.32,2.42]]]
["binance-futures","BNBUSDT",1752698868141,[[713.49,66.38],[713.48,8.12],[713.47,16.46],[713.46,0.22],[713.45,7.82]],[[713.5,14.96],[713.51,0.03],[713.52,2.55],[713.53,0.9],[713.57,0.06]]]
["binance-futures","BNBUSDT",1752698899322,[[713.49,28.02],[713.48,6.87],[713.47,0.84],[713.46,11.91],[713.45,16.93]],[[713.5,12.55],[713.51,1.21],[713.52,2.43],[713.53,0.15],[713.54,5.24]]]
["binance-futures","BNBUSDT",1752698972456,[[712.48,31.83],[712.47,7.75],[712.46,0.74],[712.45,8.35],[712.44,7.71]],[[712.49,31.98],[712.5,0.01],[712.51,1.34],[712.52,44.02],[712.53,102.66]]]
["binance-futures","BNBUSDT",1752698991836,[[712.43,16.19],[712.41,1.57],[712.4,22.3],[712.39,20.15],[712.38,2.67]],[[712.44,25.92],[712.45,1.97],[712.46,5.7],[712.48,6.22],[712.49,3.6]]]
["binance-futures","BNBUSDT",1752699025511,[[713.12,45.63],[713.11,4.19],[713.1,5.13],[713.08,5.52],[713.07,1.4]],[[713.13,22.87],[713.14,4.52],[713.15,2.39],[713.16,6.12],[713.17,0.01]]]
["binance-futures","BNBUSDT",1752699078474,[[712.65,20.93],[712.64,2.25],[712.63,12.1],[712.61,1.31],[712.56,9.23]],[[712.66,27.52],[712.67,4.38],[712.68,2.39],[712.7,14.35],[712.71,5.71]]]
["binance-futures","BNBUSDT",1752699117978,[[712.19,21.63],[712.17,1.47],[712.16,9.81],[712.15,14.8],[712.14,17.64]],[[712.2,12.93],[712.22,0.01],[712.23,0.22],[712.24,2.2],[712.25,10.09]]]
["binance-futures","BNBUSDT",1752699141196,[[712.23,26.57],[712.2,12.57],[712.19,21.64],[712.17,11.56],[712.16,9.48]],[[712.24,3.81],[712.25,0.1],[712.26,0.03],[712.28,9.58],[712.29,0.02]]]
["binance-futures","BNBUSDT",1752699176734,[[712.23,24.88],[712.22,0.02],[712.2,0.02],[712.19,4.16],[712.18,2.85]],[[712.24,36.28],[712.25,3.22],[712.26,3.77],[712.27,9.83],[712.28,16.6]]]
["binance-futures","BNBUSDT",1752699242609,[[712.55,72.16],[712.54,0.28],[712.53,0.02],[712.52,11.23],[712.51,5.97]],[[712.56,22.23],[712.57,5.68],[712.59,12.1],[712.6,2.0],[712.62,4.2]]]
["binance-futures","BNBUSDT",1752699277355,[[711.68,10.75],[711.66,6.62],[711.65,0.22],[711.64,4.81],[711.63,17.25]],[[711.69,52.73],[711.71,6.87],[711.72,9.08],[711.73,26.42],[711.74,1.0]]]
["binance-futures","BNBUSDT",1752699286022,[[711.78,40.09],[711.77,6.39],[711.76,8.99],[711.75,13.96],[711.74,13.51]],[[711.79,11.24],[711.8,1.85],[711.82,2.11],[711.83,6.55],[711.84,12.09]]]
["binance-futures","BNBUSDT",1752699327700,[[711.97,20.82],[711.96,7.74],[711.95,5.96],[711.93,1.53],[711.92,9.73]],[[711.98,31.68],[711.99,3.0],[712.0,1.85],[712.01,2.17],[712.02,16.63]]]
["binance-futures","BNBUSDT",1752699374183,[[712.3,23.82],[712.28,4.31],[712.27,5.83],[712.26,2.85],[712.24,9.63]],[[712.31,17.34],[712.32,0.03],[712.35,5.59],[712.36,2.96],[712.37,3.24]]]
["binance-futures","BNBUSDT",1752699431628,[[712.18,51.08],[712.17,0.8],[712.16,10.8],[712.15,16.84],[712.13,5.01]],[[712.19,4.06],[712.2,2.09],[712.22,0.01],[712.23,5.71],[712.25,5.75]]]
["binance-futures","BNBUSDT",1752699472887,[[712.51,27.26],[712.5,4.16],[712.49,1.41],[712.48,16.35],[712.47,15.09]],[[712.52,14.18],[712.53,0.02],[712.54,1.76],[712.55,4.73],[712.57,9.65]]]
["binance-futures","BNBUSDT",1752699493539,[[712.97,13.54],[712.96,0.53],[712.95,2.39],[712.94,5.77],[712.93,5.35]],[[712.98,17.52],[712.99,1.07],[713.0,3.2],[713.01,4.62],[713.02,5.74]]]
["binance-futures","BNBUSDT",1752699535862,[[713.33,43.42],[713.32,20.66],[713.31,18.3],[713.3,17.24],[713.29,23.11]],[[713.34,1.43],[713.36,2.07],[713.37,0.23],[713.38,1.51],[713.39,11.52]]]
["binance-futures","BNBUSDT",1752699593071,[[712.94,6.85],[712.93,0.27],[712.92,12.57],[712.9,8.23],[712.84,13.46]],[[712.95,69.39],[712.96,12.09],[712.97,23.6],[712.99,5.78],[713.0,2.34]]]
["binance-futures","BNBUSDT",1752699624065,[[713.55,5.79],[713.52,2.2],[713.51,0.03],[713.5,0.02],[713.48,11.62]],[[713.56,61.0],[713.59,16.83],[713.6,10.21],[713.61,4.11],[713.64,27.67]]]
["binance-futures","BNBUSDT",1752699648807,[[714.31,21.62],[714.3,5.99],[714.29,8.86],[714.28,1.24],[714.27,0.02]],[[714.32,21.68],[714.33,3.64],[714.34,0.27],[714.35,0.06],[714.36,7.13]]]
["binance-futures","BNBUSDT",1752699682137,[[713.66,29.69],[713.64,6.45],[713.63,14.98],[713.62,7.0],[713.61,2.53]],[[713.67,4.8],[713.68,1.31],[713.71,5.56],[713.72,1.26],[713.73,2.07]]]
["binance-futures","BNBUSDT",1752699727076,[[714.58,23.07],[714.57,0.03],[714.56,1.18],[714.55,0.22],[714.54,1.76]],[[714.59,30.78],[714.6,7.51],[714.61,5.93],[714.63,8.62],[714.64,1.18]]]
["binance-futures","BNBUSDT",1752699762686,[[714.95,48.65],[714.94,25.5],[714.92,12.49],[714.91,0.44]],[[714.96,19.66],[714.97,0.04],[714.98,1.61],[714.99,41.7],[715.0,1494.53]]]
["binance-futures","BNBUSDT",1752699800472,[[714.38,11.1],[714.37,0.16],[714.36,5.71],[714.32,8.57],[714.31,16.78]],[[714.39,16.85],[714.4,3.68],[714.41,5.58],[714.42,0.25],[714.44,11.43]]]
["binance-futures","BNBUSDT",1752699810082,[[714.19,0.53],[714.18,0.01],[714.16,1.19],[714.14,0.49],[714.13,0.22]],[[714.2,50.17],[714.21,17.18],[714.22,4.65],[714.23,4.5],[714.24,9.75]]]
["binance-futures","BNBUSDT",1752699843896,[[715.18,28.04],[715.16,5.63],[715.15,1.11],[715.11,15.31],[715.1,6.99]],[[715.19,12.43],[715.2,1.81],[715.21,0.84],[715.22,0.07],[715.23,0.02]]]
["binance-futures","BNBUSDT",1752699893690,[[714.26,31.25],[714.25,3.33],[714.23,13.97],[714.22,0.02],[714.21,0.55]],[[714.27,16.52],[714.28,3.84],[714.29,0.23],[714.3,4.8],[714.31,0.69]]]
["binance-futures","BNBUSDT",1752699925444,[],[[713.45,34.5],[713.46,34.45],[713.47,38.96],[713.48,1.16],[713.49,0.03]]]
["binance-futures","BNBUSDT",1752699949104,[[713.23,41.42],[713.22,5.93],[713.21,14.38],[713.2,32.31],[713.19,5.74]],[[713.24,14.46],[713.25,2.53],[713.26,6.25],[713.27,4.16],[713.29,0.03]]]
["binance-futures","BNBUSDT",1752699981094,[[713.51,57.88],[713.5,22.71],[713.49,16.81],[713.48,29.22],[713.47,17.98]],[[713.52,27.99],[713.56,2.0],[713.57,2.83],[713.58,0.11],[713.59,3.74]]]
["binance-futures","BNBUSDT",1752700033878,[[713.78,20.19],[713.77,0.67],[713.76,8.05],[713.75,5.14],[713.72,14.56]],[[713.79,20.73],[713.8,4.78],[713.81,11.33],[713.82,4.44],[713.83,0.7]]]
["binance-futures","BNBUSDT",1752700064072,[[713.77,36.6],[713.76,9.7],[713.75,24.43],[713.72,32.02],[713.71,49.49]],[[713.78,3.47],[713.79,0.5],[713.8,3.05],[713.81,6.61],[713.82,0.01]]]
["binance-futures","BNBUSDT",1752700125863,[[713.94,20.78],[713.93,0.12],[713.92,0.01],[713.9,10.93],[713.89,1.58]],[[713.95,36.21],[713.96,4.51],[713.97,3.42],[713.98,6.04],[713.99,17.12]]]
["binance-futures","BNBUSDT",1752700152242,[[713.71,36.31],[713.7,6.4],[713.69,1.49],[713.68,10.52],[713.67,25.64]],[[713.72,22.72],[713.74,0.01],[713.75,5.69],[713.76,3.82],[713.77,0.01]]]
["binance-futures","BNBUSDT",1752700183330,[[713.83,13.14],[713.82,0.05],[713.81,0.01],[713.8,0.02],[713.79,5.04]],[[713.84,33.0],[713.85,16.49],[713.86,11.91],[713.87,14.24],[713.88,15.75]]]
["binance-futures","BNBUSDT",1752700244907,[[714.25,10.12],[714.24,3.13],[714.22,2.82],[714.21,0.01],[714.2,3.57]],[[714.26,25.84],[714.27,4.17],[714.28,5.7],[714.29,4.84],[714.3,3.24]]]
["binance-futures","BNBUSDT",1752700285925,[[714.01,26.44],[714.0,1.41],[713.99,0.09],[713.98,13.35],[713.97,45.74]],[[714.02,14.66],[714.04,1.39],[714.06,5.59],[714.07,11.67],[714.08,17.87]]]
["binance-futures","BNBUSDT",1752700312382,[[713.82,40.22],[713.81,0.05],[713.8,12.86],[713.79,11.38],[713.78,16.08]],[[713.83,37.37],[713.84,3.88],[713.87,5.57],[713.88,2.5],[713.89,10.66]]]
["binance-futures","BNBUSDT",1752700342515,[[714.15,37.45],[714.14,16.76],[714.13,1.41],[714.12,9.42],[714.11,14.21]],[[714.16,3.96],[714.17,4.16],[714.18,4.16],[714.2,14.81],[714.23,7.0]]]
["binance-futures","BNBUSDT",1752700398344,[[714.47,26.46],[714.46,0.27],[714.45,0.1],[714.44,6.08],[714.43,8.45]],[[714.48,25.29],[714.49,5.54],[714.5,17.69],[714.52,10.92],[714.54,25.2]]]
["binance-futures","BNBUSDT",1752700428657,[[714.19,4.21],[714.18,9.53],[714.16,1.13],[714.15,3.75],[714.14,11.44]],[[714.2,19.68],[714.22,3.76],[714.23,13.43],[714.24,13.68],[714.26,2.79]]]
["binance-futures","BNBUSDT",1752700438723,[[714.19,14.43],[714.18,9.53],[714.16,1.69],[714.15,5.67],[714.14,11.44]],[[714.2,18.49],[714.21,0.19],[714.22,1.75],[714.24,17.1],[714.89,16.92]]]
["binance-futures","BNBUSDT",1752700481631,[[714.57,9.93],[714.56,2.88],[714.55,1.42],[714.54,11.41],[714.53,11.14]],[[714.58,16.18],[714.59,8.91],[714.6,17.16],[714.61,1.04],[714.62,0.09]]]
["binance-futures","BNBUSDT",1752700525622,[[713.95,62.24],[713.93,5.76],[713.92,37.21],[713.91,17.73],[713.9,1.29]],[[713.96,0.05],[713.99,0.01],[714.0,4.0],[714.01,5.73],[714.04,4.07]]]
["binance-futures","BNBUSDT",1752700576393,[[714.35,36.65],[714.32,6.21],[714.31,10.21],[714.29,20.33],[714.28,15.2]],[[714.36,37.03],[714.37,0.07],[714.38,0.82],[714.39,5.01],[714.4,0.05]]]
["binance-futures","BNBUSDT",1752700628510,[[713.77,1.09],[713.76,0.02],[713.75,0.02],[713.73,4.54],[713.72,0.1]],[[713.78,59.1],[713.8,8.11],[713.81,29.88],[713.82,19.57],[713.83,4.03]]]
["binance-futures","BNBUSDT",1752700633795,[[713.92,51.45],[713.9,2.77],[713.89,40.45],[713.88,15.99],[713.85,16.52]],[[713.93,2.88],[713.94,0.26],[713.95,0.27],[713.96,0.02],[713.97,2.55]]]
["binance-futures","BNBUSDT",1752700684482,[[713.87,29.25],[713.86,0.01],[713.84,21.0],[713.83,0.01],[713.81,7.5]],[[713.88,45.17],[713.89,3.29],[713.9,4.16],[713.91,12.12],[713.92,12.78]]]
["binance-futures","BNBUSDT",1752700744447,[[713.3,19.94],[713.28,7.65],[713.27,8.9],[713.26,3.75],[713.25,23.27]],[[713.31,22.5],[713.32,4.41],[713.34,5.18],[713.35,11.41],[713.36,16.53]]]
["binance-futures","BNBUSDT",1752700784687,[[713.11,25.78],[713.09,1.8],[713.06,3.91],[713.05,18.77]],[[713.12,0.24],[713.15,0.03],[713.16,0.7],[713.17,11.79],[713.18,11.4]]]
["binance-futures","BNBUSDT",1752700802801,[[713.42,32.8],[713.4,10.76],[713.39,15.69],[713.38,30.46],[713.37,12.4]],[[713.43,0.2],[713.44,0.09],[713.45,0.08],[713.46,0.23],[713.48,5.03]]]
["binance-futures","BNBUSDT",1752700874306,[[713.65,24.15],[713.64,3.08],[713.63,2.8],[713.62,7.31],[713.6,14.52]],[[713.66,47.57],[713.67,0.12],[713.68,0.41],[713.7,9.96],[713.71,5.21]]]
["binance-futures","BNBUSDT",1752700903319,[[713.79,9.52],[713.78,0.04],[713.77,0.01],[713.76,5.06],[713.74,5.62]],[[713.8,52.46],[713.81,21.33],[713.82,12.51],[713.83,31.17],[713.84,40.09]]]
["binance-futures","BNBUSDT",1752700945399,[[713.83,0.61],[713.8,3.96],[713.79,3.51],[713.76,0.02],[713.72,9.54]],[[713.84,58.41],[713.85,24.82],[713.86,39.59],[713.87,4.58],[713.88,12.62]]]
["binance-futures","BNBUSDT",1752701013283,[[713.64,23.28],[713.63,2.63],[713.62,2.84],[713.6,14.7],[713.56,8.05]],[[713.65,12.76],[713.69,0.01],[713.7,0.55],[713.71,5.8],[713.72,0.55]]]
["binance-futures","BNBUSDT",1752701042571,[[714.59,3.69],[714.57,0.62],[714.56,17.1],[714.55,4.82],[714.54,11.75]],[[714.6,39.96],[714.61,0.03],[714.63,0.01],[714.64,0.56],[714.65,0.54]]]
["binance-futures","BNBUSDT",1752701068672,[[714.45,0.35],[714.44,4.19],[714.43,6.18],[714.42,0.58],[714.41,4.11]],[[714.46,36.2],[714.47,17.99],[714.48,18.73],[714.49,4.26],[714.5,15.06]]]
["binance-futures","BNBUSDT",1752701093438,[[714.49,8.53],[714.48,5.59],[714.44,5.92],[714.42,7.89],[714.4,12.87]],[[714.5,25.13],[714.54,5.0],[714.56,25.62],[714.57,5.28],[714.58,2.17]]]
["binance-futures","BNBUSDT",1752701166639,[[714.79,18.18],[714.78,22.57],[714.77,4.12],[714.76,49.87],[714.75,28.9]],[[714.8,6.6],[714.82,0.62],[714.84,0.05],[714.86,0.47],[714.87,0.01]]]
["binance-futures","BNBUSDT",1752701185401,[[714.89,73.95],[714.87,0.22],[714.85,0.01],[714.84,2.8],[714.83,1.41]],[[714.9,16.15],[714.91,0.68],[714.92,2.76],[714.93,0.07],[714.94,0.71]]]
["binance-futures","BNBUSDT",1752701225872,[[714.9,56.92],[714.89,20.74],[714.88,3.98],[714.87,7.53],[714.86,13.04]],[[714.91,1.41],[714.92,0.02],[714.94,0.71],[714.95,1.38],[714.96,0.03]]]
["binance-futures","BNBUSDT",1752701296111,[[715.8,27.31],[715.79,1.39],[715.74,5.71],[715.73,17.22],[715.71,7.87]],[[715.81,17.55],[715.82,0.04],[715.84,4.61],[715.85,0.25],[715.86,0.3]]]
["binance-futures","BNBUSDT",1752701328412,[[714.66,6.73],[714.65,0.69],[714.64,3.16],[714.63,0.38],[714.62,0.27]],[[714.67,69.03],[714.68,0.07],[714.69,3.91],[714.71,0.22],[714.72,19.75]]]
["binance-futures","BNBUSDT",1752701349231,[[715.3,29.12],[715.27,2.82],[715.26,22.99],[715.25,12.45],[715.23,0.02]],[[715.31,26.08],[715.32,1.97],[715.33,1.84],[715.35,0.69],[715.37,5.03]]]
["binance-futures","BNBUSDT",1752701392925,[[714.85,2.45],[714.84,0.25],[714.82,0.1],[714.81,3.97],[714.8,7.73]],[[714.86,28.54],[714.87,0.7],[714.89,0.22],[714.9,2.18],[714.91,4.8]]]
["binance-futures","BNBUSDT",1752701448606,[[714.55,15.56],[714.54,0.14],[714.53,0.19],[714.52,3.93],[714.51,13.03]],[[714.56,84.0],[714.57,5.01],[714.58,0.55],[714.6,10.93],[714.61,5.31]]]
["binance-futures","BNBUSDT",1752701496657,[[714.53,27.95],[714.52,6.99],[714.51,23.62],[714.5,3.16],[714.49,30.46]],[[714.54,12.6],[714.55,0.08],[714.56,1.15],[714.57,0.19],[714.58,0.01]]]
["binance-futures","BNBUSDT",1752701547671,[[714.27,46.26],[714.25,2.36],[714.24,12.52],[714.23,5.04],[714.22,4.21]],[[714.28,18.83],[714.29,5.63],[714.3,0.11],[714.31,0.11],[714.32,10.56]]]
["binance-futures","BNBUSDT",1752701559484,[[714.1,26.19],[714.09,0.01],[714.08,0.2],[714.07,7.79],[714.06,5.01]],[[714.11,30.18],[714.12,0.06],[714.13,0.06],[714.14,0.22],[714.15,0.71]]]
["binance-futures","BNBUSDT",1752701601912,[[713.79,29.41],[713.78,7.0],[713.77,2.3],[713.76,35.73],[713.75,33.49]],[[713.8,12.3],[713.81,1.68],[713.82,2.36],[713.84,8.59],[713.85,3.12]]]
["binance-futures","BNBUSDT",1752701655313,[[713.2,33.49],[713.19,0.21],[713.18,1.56],[713.17,0.04],[713.16,3.6]],[[713.21,65.0],[713.22,0.2],[713.24,8.83],[713.25,28.45],[713.26,4.22]]]
["binance-futures","BNBUSDT",1752701700611,[[713.0,25.22],[712.99,0.16],[712.98,1.45],[712.97,2.11],[712.96,0.02]],[[713.01,22.9],[713.02,0.24],[713.03,8.0],[713.04,14.02],[713.05,17.81]]]
["binance-futures","BNBUSDT",1752701712609,[[713.27,48.19],[713.26,6.59],[713.24,5.24],[713.23,12.58],[713.22,10.1]],[[713.28,5.81],[713.29,0.09],[713.3,0.09],[713.31,0.72],[713.32,0.01]]]
["binance-futures","BNBUSDT",1752701792641,[[712.84,1.3],[712.83,0.22],[712.82,0.04],[712.81,0.27],[712.8,0.5]],[[712.85,116.68],[712.86,0.02],[712.87,3.83],[712.88,0.15],[712.89,1.25]]]
["binance-futures","BNBUSDT",1752701812232,[[712.84,6.56],[712.83,0.25],[712.82,0.04],[712.81,0.27],[712.8,1.0]],[[712.85,100.14],[712.86,5.88],[712.88,3.49],[712.89,4.19],[712.9,12.92]]]
["binance-futures","BNBUSDT",1752701841353,[[712.22,22.41],[712.2,0.24],[712.19,0.04],[712.18,5.11],[712.16,1.81]],[[712.23,76.03],[712.26,0.21],[712.27,2.82],[712.28,0.26],[712.3,0.22]]]
["binance-futures","BNBUSDT",1752701892672,[[711.48,25.15],[711.47,0.06],[711.46,0.06],[711.45,3.58],[711.44,2.83]],[[711.49,2.13],[711.52,0.22],[711.53,12.53],[711.54,11.36],[711.55,13.07]]]
["binance-futures","BNBUSDT",1752701916288,[[711.81,21.24],[711.8,8.54],[711.79,13.42],[711.78,22.56],[711.77,13.5]],[[711.82,14.63],[711.83,0.2],[711.84,3.65],[711.85,4.27],[711.86,1.1]]]
["binance-futures","BNBUSDT",1752701947908,[[712.43,121.22],[712.42,5.13],[712.4,1.73],[712.39,0.22],[712.37,0.25]],[[712.44,6.06],[712.45,0.16],[712.46,0.02],[712.47,0.28],[712.48,5.75]]]
["binance-futures","BNBUSDT",1752701983533,[[712.56,115.2],[712.55,0.06],[712.54,0.73],[712.53,4.21],[712.52,0.47]],[[712.57,3.94],[712.58,0.05],[712.59,108.65],[712.6,0.05],[712.61,6.8]]]
["binance-futures","BNBUSDT",1752702048456,[[712.99,122.14],[712.98,0.09],[712.97,0.01],[712.95,3.11],[712.92,3.22]],[[713.0,7.89],[713.01,3.15],[713.02,2.84],[713.03,0.01],[713.04,5.68]]]
["binance-futures","BNBUSDT",1752702079474,[[712.91,29.12],[712.9,9.56],[712.89,3.19],[712.88,28.02],[712.87,19.98]],[[712.92,5.63],[712.98,0.07],[712.99,9.61],[713.01,0.03],[713.02,0.01]]]
["binance-futures","BNBUSDT",1752702114043,[[712.95,20.67],[712.94,0.04],[712.93,1.53],[712.92,15.82],[712.91,12.51]],[[712.96,4.49],[712.97,0.04],[712.98,0.12],[712.99,2.88],[713.0,0.03]]]
["binance-futures","BNBUSDT",1752702174542,[[712.8,19.82],[712.79,0.44],[712.77,0.02],[712.76,5.23],[712.75,4.74]],[[712.81,18.41],[712.85,0.85],[712.86,2.8],[712.88,3.86],[712.9,1.02]]]
["binance-futures","BNBUSDT",1752702219125,[[712.56,35.63],[712.52,0.02],[712.51,0.42],[712.49,0.08],[712.46,11.77]],[[712.57,49.94],[712.6,2.67],[712.61,5.96],[712.64,10.3],[712.65,3.98]]]
["binance-futures","BNBUSDT",1752702236952,[[712.56,51.32],[712.55,0.06],[712.54,0.01],[712.53,0.02],[712.52,0.02]],[[712.57,24.01],[712.58,0.05],[712.6,0.01],[712.61,2.01],[712.66,3.1]]]
["binance-futures","BNBUSDT",1752702323818,[[712.34,23.25],[712.33,0.11],[712.32,0.07],[712.31,0.01],[712.3,2.6]],[[712.35,14.15],[712.36,4.85],[712.37,0.07],[712.38,7.24],[712.39,2.82]]]
["binance-futures","BNBUSDT",1752702351548,[[712.55,152.7],[712.54,0.04],[712.53,0.01],[712.51,4.55],[712.13,6.49]],[[712.56,8.25],[712.57,0.73],[712.58,5.33],[712.59,0.08],[712.6,15.51]]]
["binance-futures","BNBUSDT",1752702391398,[[712.55,251.1],[712.54,0.16],[712.53,0.01],[712.51,4.24],[712.5,3.21]],[[712.56,24.87],[712.57,0.02],[712.58,0.03],[712.59,5.55],[712.6,18.26]]]
["binance-futures","BNBUSDT",1752702466908,[[712.99,227.96],[712.97,4.52],[712.96,0.21],[712.95,3.63],[712.92,1.87]],[[713.0,15.48],[713.01,0.17],[713.02,0.02],[713.04,4.84],[713.06,0.03]]]
["binance-futures","BNBUSDT",1752702493502,[[712.99,238.63],[712.98,0.18],[712.97,4.52],[712.96,1.62],[712.95,6.08]],[[713.0,17.91],[713.01,0.02],[713.02,0.74],[713.04,0.16],[713.05,2.76]]]
["binance-futures","BNBUSDT",1752702533058,[[713.11,240.77],[713.1,2.37],[713.09,1.4],[713.08,2.81],[713.07,1.06]],[[713.12,3.07],[713.13,2.48],[713.14,0.02],[713.15,13.23],[713.16,5.55]]]
["binance-futures","BNBUSDT",1752702563225,[[713.36,267.89],[713.35,21.93],[713.34,0.01],[713.33,0.19],[713.32,16.45]],[[713.37,3.56],[713.4,0.03],[713.41,0.01],[713.42,0.42],[713.43,3.69]]]
["binance-futures","BNBUSDT",1752702651727,[[713.7,306.5],[713.69,0.04],[713.68,0.01],[713.67,5.46],[713.66,34.71]],[[713.71,6.22],[713.72,0.53],[713.73,0.5],[713.74,1.13],[713.75,3.12]]]
["binance-futures","BNBUSDT",1752702676900,[[713.79,125.52],[713.78,4.96],[713.76,3.84],[713.75,3.47],[713.74,1.9]],[[713.8,7.27],[713.81,0.15],[713.82,1.91],[713.83,0.06],[713.84,2.48]]]
["binance-futures","BNBUSDT",1752702721136,[[713.91,143.1],[713.88,22.53],[713.87,8.49],[713.86,4.9],[713.82,12.07]],[[713.92,3.03],[713.93,0.51],[713.94,1.85],[713.97,3.75],[713.98,0.4]]]
["binance-futures","BNBUSDT",1752702791525,[[714.13,43.1],[714.12,0.15],[714.11,2.55],[714.1,10.16],[714.09,6.33]],[[714.14,12.35],[714.15,2.82],[714.16,1.66],[714.17,0.16],[714.18,1.8]]]
["binance-futures","BNBUSDT",1752702842766,[[713.94,8.4],[713.93,0.07],[713.92,0.63],[713.91,2.91],[713.9,13.64]],[[713.95,41.26],[713.96,3.87],[713.98,0.01],[713.99,1.95],[714.0,0.02]]]
["binance-futures","BNBUSDT",1752702921133,[[713.94,222.05],[713.93,8.61],[713.92,0.56],[713.91,2.05],[713.9,9.39]],[[713.95,6.42],[713.96,0.09],[713.97,1.41],[713.98,0.01],[713.99,0.37]]]
["binance-futures","BNBUSDT",1752702935726,[[713.94,227.32],[713.93,4.35],[713.92,0.56],[713.91,2.36],[713.9,10.99]],[[713.95,15.77],[713.96,0.16],[713.98,2.87],[713.99,1.41],[714.0,2.36]]]
["binance-futures","BNBUSDT",1752703000409,[[713.63,12.58],[713.62,0.92],[713.61,1.66],[713.6,10.66],[713.59,0.57]],[[713.64,14.31],[713.65,9.72],[713.66,2.8],[713.67,0.01],[713.68,6.94]]]
["binance-futures","BNBUSDT",1752703055501,[[713.4,2.43],[713.39,0.53],[713.38,0.31],[713.37,0.04],[713.36,7.6]],[[713.41,43.3],[713.42,10.36],[713.43,0.93],[713.44,26.91],[713.45,24.04]]]
["binance-futures","BNBUSDT",1752703116894,[[713.12,5.61],[713.11,0.11],[713.1,0.01],[713.09,0.22],[713.08,9.87]],[[713.13,212.0],[713.15,13.09],[713.16,10.27],[713.17,10.25],[713.18,3.44]]]
["binance-futures","BNBUSDT",1752703127448,[[712.6,8.12],[712.59,1.25],[712.58,4.8],[712.56,7.0],[712.54,0.24]],[[712.61,35.8],[712.63,6.22],[712.64,10.81],[712.65,7.4],[712.67,4.51]]]
["binance-futures","BNBUSDT",1752703174523,[[712.92,43.25],[712.91,3.34],[712.89,1.8],[712.88,6.93],[712.86,1.76]],[[712.93,169.85],[712.94,1.64],[712.95,6.03],[712.96,7.61],[712.97,2.74]]]
["binance-futures","BNBUSDT",1752703231177,[[714.09,241.62],[714.08,6.97],[714.07,3.88],[714.05,8.33],[714.04,6.94]],[[714.1,4.35],[714.12,6.92],[714.14,0.01],[714.15,5.38],[714.16,6.98]]]
["binance-futures","BNBUSDT",1752703262102,[[714.53,227.45],[714.52,6.94],[714.5,5.5],[714.49,7.71],[714.48,6.92]],[[714.54,31.41],[714.55,2.93],[714.56,0.72],[714.57,0.19],[714.58,5.93]]]
["binance-futures","BNBUSDT",1752703317553,[[714.12,1.7],[714.11,0.08],[714.1,4.12],[714.09,0.3],[714.08,11.94]],[[714.13,197.69],[714.14,0.01],[714.15,7.52],[714.16,0.01],[714.17,24.61]]]
["binance-futures","BNBUSDT",1752703356185,[[714.55,0.84],[714.52,0.02],[714.51,0.35],[714.45,14.02],[714.42,0.03]],[[714.56,55.47],[714.57,64.38],[714.58,0.25],[714.59,29.3],[714.6,55.4]]]
["binance-futures","BNBUSDT",1752703370233,[[714.82,50.57],[714.81,21.07],[714.8,6.58],[714.78,21.59],[714.74,30.68]],[[714.83,15.96],[714.84,2.69],[714.85,6.16],[714.86,0.68],[714.87,6.27]]]
["binance-futures","BNBUSDT",1752703399878,[[714.36,63.4],[714.35,0.18],[714.34,0.17],[714.33,0.36],[714.32,7.01]],[[714.37,14.56],[714.38,1.16],[714.4,7.0],[714.41,14.24],[714.44,42.3]]]
["binance-futures","BNBUSDT",1752703458112,[[714.16,3.54],[714.15,0.01],[714.12,7.18],[714.11,11.08],[714.1,26.31]],[[714.17,34.82],[714.18,14.06],[714.19,12.38],[714.2,25.48],[714.21,12.39]]]
["binance-futures","BNBUSDT",1752703485321,[[713.96,47.21],[713.95,0.02],[713.94,0.13],[713.93,0.13],[713.92,8.94]],[[713.97,18.17],[713.98,2.59],[713.99,0.41],[714.0,0.03],[714.01,0.42]]]
["binance-futures","BNBUSDT",1752703515600,[[714.12,1.22],[714.08,44.68],[714.07,0.01],[714.03,0.01]],[[714.13,67.47],[714.16,12.24],[714.18,27.37],[714.19,0.01],[714.21,9.59]]]
["binance-futures","BNBUSDT",1752703578556,[[713.84,25.25],[713.82,16.48],[713.81,27.03],[713.8,39.47],[713.79,7.89]],[[713.85,42.68],[713.88,25.09],[713.89,28.1],[713.9,35.53],[713.91,3.92]]]
["binance-futures","BNBUSDT",1752703615268,[[713.96,51.42],[713.94,0.23],[713.9,0.03],[713.89,6.11],[713.88,24.37]],[[713.97,109.28],[714.0,18.33],[714.01,30.18],[714.02,24.3],[714.04,43.71]]]
["binance-futures","BNBUSDT",1752703641453,[],[[713.69,43.01],[713.72,13.16],[713.73,70.09],[713.74,134.6],[713.75,73.36]]]
["binance-futures","BNBUSDT",1752703668343,[[713.27,57.52],[713.26,26.6],[713.24,68.3],[713.23,56.17],[713.22,9.5]],[[713.28,19.24],[713.29,10.59],[713.3,15.4],[713.33,1.11],[713.37,5.81]]]
["binance-futures","BNBUSDT",1752703725115,[[714.11,41.35],[714.1,27.46],[714.09,39.29],[714.08,10.85],[714.05,76.85]],[[714.12,21.96],[714.13,1.21],[714.14,0.07],[714.15,1.33],[714.16,6.94]]]
["binance-futures","BNBUSDT",1752703760249,[[714.14,44.81],[714.13,10.21],[714.12,6.94],[714.11,2.07],[714.1,0.03]],[[714.15,31.3],[714.17,4.11],[714.19,0.92],[714.2,29.0],[714.22,12.76]]]
["binance-futures","BNBUSDT",1752703774771,[[714.36,22.32],[714.32,7.25],[714.31,0.19],[714.3,4.55],[714.29,9.86]],[[714.37,34.38],[714.38,0.09],[714.39,7.53],[714.4,7.15],[714.41,0.07]]]
["binance-futures","BNBUSDT",1752703817930,[[714.49,4.51],[714.48,0.02],[714.46,5.28],[714.45,0.02],[714.44,6.94]],[[714.5,104.25],[714.51,6.99],[714.52,15.28],[714.53,38.24],[714.55,48.25]]]
["binance-futures","BNBUSDT",1752703869654,[[714.24,9.17],[714.23,0.01],[714.22,0.13],[714.2,7.56]],[[714.25,103.67],[714.26,7.0],[714.28,94.14],[714.29,24.16],[714.3,58.82]]]
["binance-futures","BNBUSDT",1752703918071,[[714.07,52.05],[714.06,4.48],[714.05,4.49],[714.04,16.33],[714.03,10.42]],[[714.08,19.0],[714.09,0.12],[714.11,0.01],[714.12,18.43],[714.13,12.79]]]
["binance-futures","BNBUSDT",1752703960403,[[714.04,53.35],[714.03,1.27],[714.02,0.02],[714.01,2.68],[714.0,24.49]],[[714.05,10.29],[714.06,0.08],[714.08,6.93],[714.09,0.95],[714.1,1.59]]]
["binance-futures","BNBUSDT",1752703977616,[[714.09,10.28],[714.08,17.49],[714.05,0.01],[714.04,7.98],[714.03,4.41]],[[714.1,25.07],[714.11,39.58],[714.12,6.92],[714.13,34.1],[714.14,49.59]]]
["binance-futures","BNBUSDT",1752704027789,[[713.8,21.01],[713.76,6.95],[713.73,4.08],[713.72,11.06],[713.7,0.06]],[[713.81,52.96],[713.84,14.76],[713.85,58.54],[713.86,73.66],[713.87,63.28]]]
["binance-futures","BNBUSDT",1752704084676,[[713.93,44.35],[713.92,6.94],[713.91,4.88],[713.9,10.28],[713.89,15.7]],[[713.94,13.5],[713.95,0.01],[713.96,6.92],[713.97,0.92],[713.98,13.44]]]
["binance-futures","BNBUSDT",1752704131337,[[714.04,41.35],[714.02,1.41],[714.01,3.81],[714.0,17.91],[713.99,8.67]],[[714.05,15.11],[714.06,13.87],[714.07,10.51],[714.08,21.24],[714.09,35.72]]]
["binance-futures","BNBUSDT",1752704187348,[[713.64,83.09],[713.61,45.56],[713.6,53.09],[713.59,8.02],[713.58,12.53]],[[713.65,1.31],[713.66,0.05],[713.67,0.08],[713.69,15.76],[713.7,26.31]]]
["binance-futures","BNBUSDT",1752704222324,[[714.03,30.16],[714.01,2.91],[714.0,6.94],[713.99,4.24],[713.98,6.92]],[[714.04,62.2],[714.05,7.0],[714.07,50.11],[714.08,63.35],[714.09,41.61]]]
["binance-futures","BNBUSDT",1752704244277,[[713.96,73.36],[713.95,64.08],[713.94,2.98],[713.93,47.54],[713.92,95.19]],[[713.97,10.56],[713.99,0.03],[714.0,1.44],[714.02,0.01],[714.03,4.0]]]
["binance-futures","BNBUSDT",1752704271091,[[714.27,82.32],[714.26,44.33],[714.25,60.04],[714.24,54.44],[714.23,21.77]],[[714.28,0.29],[714.3,0.01],[714.32,0.22],[714.33,0.02],[714.34,1.45]]]
["binance-futures","BNBUSDT",1752704339080,[[714.21,44.57],[714.19,5.86],[714.18,0.07],[714.16,14.38],[714.15,3.96]],[[714.22,35.76],[714.23,6.02],[714.24,6.92],[714.25,7.88],[714.26,3.61]]]
["binance-futures","BNBUSDT",1752704371975,[[714.44,95.29],[714.43,53.21],[714.42,65.56],[714.41,58.27],[714.4,17.0]],[[714.45,1.97],[714.48,0.04],[714.5,0.03],[714.51,2.19],[714.52,11.48]]]
["binance-futures","BNBUSDT",1752704397702,[[714.73,56.61],[714.72,6.97],[714.7,21.57],[714.69,38.33],[714.68,60.17]],[[714.74,20.54],[714.76,6.98],[714.78,11.42],[714.79,0.23],[714.8,6.98]]]
["binance-futures","BNBUSDT",1752704462372,[[714.74,36.48],[714.73,6.99],[714.72,34.7],[714.71,27.61],[714.7,34.33]],[[714.75,46.0],[714.78,0.21],[714.79,6.5],[714.8,10.35],[714.81,8.38]]]
["binance-futures","BNBUSDT",1752704493622,[[714.68,35.63],[714.67,4.97],[714.66,2.78],[714.65,6.99],[714.64,23.45]],[[714.69,0.53],[714.71,0.73],[714.75,8.28],[714.76,5.67],[714.82,8.42]]]
["binance-futures","BNBUSDT",1752704513348,[[714.79,44.91],[714.78,33.31],[714.77,42.98],[714.76,70.33],[714.75,38.26]],[[714.8,20.83],[714.81,0.02],[714.82,5.24],[714.83,1.52],[714.84,9.96]]]
["binance-futures","BNBUSDT",1752704554963,[[714.62,38.31],[714.61,2.99],[714.6,7.2],[714.59,2.96],[714.58,0.12]],[[714.63,74.71],[714.64,30.25],[714.65,33.17],[714.66,25.78],[714.67,29.1]]]
["binance-futures","BNBUSDT",1752704621203,[[714.4,46.33],[714.39,0.05],[714.38,0.06],[714.37,1.62],[714.36,6.49]],[[714.41,36.42],[714.42,0.16],[714.44,10.58],[714.45,25.03],[714.46,7.86]]]
["binance-futures","BNBUSDT",1752704669017,[[714.16,46.28],[714.15,1.55],[714.14,0.08],[714.13,0.06],[714.12,21.54]],[[714.17,25.28],[714.18,4.39],[714.19,35.84],[714.2,17.49],[714.21,6.04]]]
["binance-futures","BNBUSDT",1752704694293,[[714.16,33.67],[714.15,0.02],[714.14,1.71],[714.13,0.06],[714.12,28.82]],[[714.17,34.24],[714.18,20.0],[714.19,27.02],[714.2,37.86],[714.21,38.62]]]
["binance-futures","BNBUSDT",1752704732668,[[713.64,33.09],[713.63,0.06],[713.62,4.04],[713.61,14.27],[713.6,54.13]],[[713.65,57.12],[713.67,4.38],[713.68,17.54],[713.7,30.7],[713.71,20.0]]]
["binance-futures","BNBUSDT",1752704788571,[[713.31,42.98],[713.3,18.72],[713.29,6.99],[713.28,60.23],[713.27,40.04]],[[713.32,46.98],[713.33,10.57],[713.34,4.37],[713.35,5.56],[713.36,11.36]]]
["binance-futures","BNBUSDT",1752704833151,[[713.5,89.82],[713.49,10.65],[713.48,6.92],[713.47,4.63],[713.45,10.37]],[[713.51,43.61],[713.52,7.11],[713.53,0.1],[713.54,3.18],[713.55,6.5]]]
["binance-futures","BNBUSDT",1752704879352,[[713.29,53.25],[713.28,6.93],[713.27,6.1],[713.25,19.21],[713.23,16.76]],[[713.3,9.07],[713.32,6.92],[713.33,0.04],[713.34,8.01],[713.36,11.92]]]
["binance-futures","BNBUSDT",1752704890178,[[713.29,30.67],[713.28,2.51],[713.27,4.29],[713.25,5.21],[713.24,9.34]],[[713.3,52.09],[713.31,0.02],[713.32,9.72],[713.33,0.82],[713.34,26.43]]]
["binance-futures","BNBUSDT",1752704934267,[[713.77,72.98],[713.76,9.54],[713.75,17.5],[713.74,29.49],[713.73,73.71]],[[713.78,36.86],[713.79,0.75],[713.8,6.94],[713.81,0.14],[713.82,5.51]]]
["binance-futures","BNBUSDT",1752704993933,[[714.44,33.14],[714.43,9.06],[714.42,0.03],[714.41,1.85],[714.4,23.79]],[[714.45,3.64],[714.48,10.28],[714.49,6.99],[714.5,12.16],[714.51,16.64]]]
["binance-futures","BNBUSDT",1752705043548,[[714.81,58.84],[714.8,7.59],[714.79,0.65],[714.78,7.36],[714.77,38.18]],[[714.82,58.28],[714.83,0.23],[714.84,6.96],[714.85,0.15],[714.86,0.59]]]
["binance-futures","BNBUSDT",1752705092216,[[715.08,18.84],[715.07,0.02],[715.05,0.79],[715.04,17.34],[715.03,0.25]],[[715.09,123.06],[715.1,48.24],[715.12,86.67],[715.13,179.0],[715.14,2.83]]]
["binance-futures","BNBUSDT",1752705133839,[[714.92,50.34],[714.91,2.76],[714.9,4.62],[714.89,5.97],[714.88,27.86]],[[714.93,38.46],[714.94,4.63],[714.95,7.7],[714.96,11.62],[714.97,11.18]]]
["binance-futures","BNBUSDT",1752705156044,[[714.7,0.67],[714.69,1.2],[714.68,12.53],[714.66,1.42],[714.65,5.28]],[[714.71,136.75],[714.72,81.48],[714.73,19.89],[714.74,10.21],[714.75,45.48]]]
["binance-futures","BNBUSDT",1752705201624,[[714.25,28.24],[714.24,7.06],[714.22,0.04],[714.21,0.3],[714.2,11.75]],[[714.26,63.67],[714.27,39.33],[714.28,54.39],[714.29,25.22],[714.3,12.22]]]
["binance-futures","BNBUSDT",1752705217309,[[714.02,19.53],[714.01,0.03],[714.0,8.34],[713.99,4.05],[713.98,0.18]],[[714.03,57.15],[714.04,51.97],[714.07,29.75],[714.08,106.68],[714.1,6.17]]]
["binance-futures","BNBUSDT",1752705258556,[[713.76,38.09],[713.75,5.0],[713.74,2.19],[713.73,0.01],[713.72,13.79]],[[713.77,23.35],[713.78,0.08],[713.79,0.01],[713.8,14.32],[713.81,10.55]]]
["binance-futures","BNBUSDT",1752705308925,[[713.92,40.64],[713.91,23.23],[713.9,6.32],[713.89,11.57],[713.88,40.21]],[[713.93,2.34],[713.94,0.05],[713.96,6.92],[713.97,6.21],[713.98,0.03]]]
["binance-futures","BNBUSDT",1752705355705,[[714.47,48.4],[714.45,1.54],[714.44,26.75],[714.43,43.0],[714.42,14.13]],[[714.48,6.08],[714.49,0.06],[714.5,0.04],[714.52,6.92],[714.53,18.92]]]
["binance-futures","BNBUSDT",1752705400883,[[714.83,17.25],[714.81,0.26],[714.8,24.11],[714.79,54.1],[714.78,8.03]],[[714.84,46.5],[714.85,0.06],[714.87,2.68],[714.88,17.62],[714.89,3.04]]]
["binance-futures","BNBUSDT",1752705455657,[[714.47,69.4],[714.46,27.15],[714.44,17.48],[714.43,15.81],[714.42,0.01]],[[714.48,43.9],[714.49,5.35],[714.51,0.08],[714.52,15.92],[714.53,9.34]]]
["binance-futures","BNBUSDT",1752705489454,[[713.8,30.4],[713.79,0.52],[713.78,0.14],[713.77,0.3],[713.76,12.32]],[[713.81,98.32],[713.82,13.58],[713.83,4.38],[713.84,75.81],[713.85,40.81]]]
["binance-futures","BNBUSDT",1752705509677,[[713.87,18.85],[713.85,18.77],[713.84,25.72],[713.83,22.02],[713.78,5.99]],[[713.88,67.22],[713.89,0.05],[713.91,1.97],[713.92,13.08],[713.93,12.87]]]
["binance-futures","BNBUSDT",1752705549958,[[713.76,0.22],[713.75,0.15],[713.74,1.03],[713.73,0.64],[713.72,7.21]],[[713.77,140.32],[713.78,106.33],[713.79,86.75],[713.8,14.17],[713.81,18.9]]]
["binance-futures","BNBUSDT",1752705601688,[[713.53,83.27],[713.52,6.92],[713.51,10.56],[713.5,37.59],[713.49,35.22]],[[713.54,1.71],[713.56,12.86],[713.57,0.03],[713.58,15.22],[713.59,0.04]]]
["binance-futures","BNBUSDT",1752705636839,[[713.65,75.97],[713.62,0.01],[713.61,0.34],[713.6,0.85],[713.58,5.54]],[[713.66,61.76],[713.67,8.07],[713.68,11.4],[713.69,0.01],[713.7,9.07]]]
["binance-futures","BNBUSDT",1752705658328,[[713.52,131.02],[713.51,1.07],[713.49,0.01],[713.48,17.67],[713.47,0.39]],[[713.53,42.39],[713.54,35.0],[713.55,0.02],[713.56,21.35],[713.57,35.83]]]
["binance-futures","BNBUSDT",1752705688732,[[713.21,57.36],[713.2,38.3],[713.19,0.12],[713.17,6.06],[713.15,0.75]],[[713.22,2.93],[713.24,6.92],[713.25,0.22],[713.26,6.6],[713.27,9.41]]]
["binance-futures","BNBUSDT",1752705746616,[[713.18,56.4],[713.17,38.54],[713.16,62.03],[713.15,4.45],[713.14,0.9]],[[713.19,12.46],[713.2,13.46],[713.22,0.01],[713.23,2.05],[713.24,12.14]]]
["binance-futures","BNBUSDT",1752705767170,[[713.18,44.6],[713.17,4.73],[713.16,0.23],[713.15,1.8],[713.14,6.19]],[[713.19,32.97],[713.2,6.93],[713.22,20.51],[713.23,30.48],[713.24,54.26]]]
["binance-futures","BNBUSDT",1752705804610,[[713.0,49.61],[712.99,0.01],[712.97,5.2],[712.96,6.04],[712.95,1.58]],[[713.01,61.91],[713.02,0.08],[713.03,12.63],[713.04,6.93],[713.05,5.7]]]
["binance-futures","BNBUSDT",1752705858470,[[713.35,71.49],[713.34,3.71],[713.33,4.06],[713.32,36.14],[713.31,57.39]],[[713.36,7.7],[713.37,1.41],[713.39,0.01],[713.4,8.3],[713.41,6.51]]]
["binance-futures","BNBUSDT",1752705899761,[[713.84,36.88],[713.81,5.16],[713.8,20.27],[713.79,1.16]],[[713.85,12.21],[713.86,0.29],[713.87,7.64],[713.88,6.92],[713.89,2.73]]]
["binance-futures","BNBUSDT",1752705922352,[[713.73,0.37],[713.72,0.01]],[[713.74,73.05],[713.75,23.64],[713.76,35.51],[713.77,85.8],[713.78,59.32]]]
["binance-futures","BNBUSDT",1752705953248,[[713.63,0.46],[713.62,0.88],[713.61,0.25],[713.6,7.18],[713.59,0.49]],[[713.64,119.48],[713.65,32.79],[713.66,14.2],[713.67,31.13],[713.68,79.43]]]
["binance-futures","BNBUSDT",1752706003534,[[712.54,60.17],[712.52,6.92],[712.51,34.09],[712.5,23.12],[712.49,18.15]],[[712.55,31.1],[712.57,6.57],[712.6,13.03],[712.62,14.75],[712.63,12.89]]]
["binance-futures","BNBUSDT",1752706039273,[[712.2,30.79],[712.19,0.27],[712.18,1.07],[712.17,0.02],[712.16,13.65]],[[712.21,109.54],[712.22,23.32],[712.23,4.28],[712.24,17.35],[712.25,39.08]]]
["binance-futures","BNBUSDT",1752706086712,[[711.63,19.08],[711.62,0.69],[711.6,11.76],[711.59,7.97],[711.56,24.57]],[[711.64,98.98],[711.65,0.89],[711.66,0.13],[711.67,1.47],[711.68,15.36]]]
["binance-futures","BNBUSDT",1752706092810,[[711.56,39.45],[711.55,0.01],[711.54,0.48],[711.53,0.01],[711.52,13.48]],[[711.57,49.57],[711.58,3.06],[711.59,0.22],[711.6,35.17],[711.61,34.83]]]
["binance-futures","BNBUSDT",1752706131269,[[711.42,35.48],[711.4,0.72],[711.38,0.03],[711.36,12.57],[711.29,8.26]],[[711.43,54.05],[711.44,23.87],[711.45,16.95],[711.46,16.96],[711.47,32.78]]]
["binance-futures","BNBUSDT",1752706177829,[[709.92,7.43],[709.9,1.12],[709.89,0.18],[709.88,7.28],[709.87,0.19]],[[709.93,43.7],[709.94,15.59],[709.95,0.86],[709.96,46.59],[709.97,47.1]]]
["binance-futures","BNBUSDT",1752706222086,[[710.48,25.18],[710.47,23.69],[710.46,3.83],[710.45,0.25],[710.44,11.67]],[[710.49,2.7],[710.5,3.16],[710.51,4.83],[710.52,10.21],[710.56,2.16]]]
["binance-futures","BNBUSDT",1752706267391,[[710.11,7.95],[710.09,0.07],[710.08,8.4],[710.07,0.01],[710.01,0.08]],[[710.12,69.0],[710.13,25.49],[710.14,7.04],[710.16,36.17],[710.19,45.99]]]
["binance-futures","BNBUSDT",1752706269771,[[709.9,1.17],[709.89,0.24],[709.88,7.19],[709.86,0.47],[709.85,0.05]],[[709.91,79.21],[709.92,55.1],[709.93,15.67],[709.94,0.01],[709.95,10.38]]]
["binance-futures","BNBUSDT",1752706316040,[[710.16,58.53],[710.15,46.68],[710.14,38.41],[710.13,41.78],[710.12,65.41]],[[710.17,0.54],[710.18,4.0],[710.2,3.22],[710.21,18.98],[710.22,0.02]]]
["binance-futures","BNBUSDT",1752706348656,[[710.54,118.51],[710.53,35.89],[710.52,37.23],[710.51,48.3],[710.5,30.03]],[[710.55,0.99],[710.56,6.94],[710.57,0.02],[710.58,2.89],[710.59,6.22]]]
["binance-futures","BNBUSDT",1752706404556,[[710.68,57.61],[710.66,0.21],[710.65,0.22],[710.64,0.56],[710.62,0.18]],[[710.69,24.14],[710.7,11.13],[710.72,49.14],[710.73,29.04],[710.74,2.66]]]
["binance-futures","BNBUSDT",1752706432201,[[710.87,174.97],[710.86,24.11],[710.85,38.24],[710.84,60.41],[710.83,26.01]],[[710.88,0.92],[710.89,2.9],[710.9,0.19],[710.91,0.03],[710.92,6.94]]]
["binance-futures","BNBUSDT",1752706456418,[[711.18,11.32],[711.17,2.14],[711.16,10.99],[711.14,3.98],[711.13,12.76]],[[711.19,105.83],[711.2,21.39],[711.21,50.82],[711.22,26.84],[711.23,10.56]]]
["binance-futures","BNBUSDT",1752706491788,[[710.92,19.01],[710.88,11.89],[710.86,0.25],[710.84,15.94],[710.83,4.02]],[[710.93,70.34],[710.94,5.02],[710.95,37.11],[710.96,64.66],[710.97,29.71]]]
["binance-futures","BNBUSDT",1752706548021,[[711.54,39.34],[711.52,6.92],[711.5,8.05],[711.49,4.06],[711.48,21.63]],[[711.55,57.53],[711.56,6.92],[711.57,0.01],[711.58,2.72],[711.59,4.28]]]
["binance-futures","BNBUSDT",1752706575139,[[711.95,53.0],[711.94,7.66],[711.93,7.91],[711.92,6.92],[711.9,0.49]],[[711.96,42.98],[711.97,0.29],[711.98,0.02],[711.99,7.82],[712.0,6.97]]]
["binance-futures","BNBUSDT",1752706604943,[[711.9,51.41],[711.89,31.95],[711.88,31.85],[711.87,40.5],[711.86,10.09]],[[711.91,6.03],[711.93,10.56],[711.94,0.04],[711.95,10.78],[711.96,0.03]]]
["binance-futures","BNBUSDT",1752706667026,[[711.27,18.41],[711.24,7.72],[711.23,38.48],[711.22,40.59],[711.21,0.01]],[[711.31,0.02],[711.32,2.83],[711.33,0.3],[711.34,16.04],[711.35,3.04]]]
["binance-futures","BNBUSDT",1752706700215,[[711.19,9.42],[711.18,0.04],[711.17,5.7],[711.16,20.36],[711.15,23.99]],[[711.2,53.42],[711.21,0.28],[711.22,3.26],[711.23,6.82],[711.24,21.91]]]
["binance-futures","BNBUSDT",1752706718457,[[710.68,38.69],[710.67,0.15],[710.66,0.15],[710.64,18.91],[710.63,0.01]],[[710.69,40.84],[710.71,17.7],[710.72,59.95],[710.73,42.83],[710.74,43.87]]]
["binance-futures","BNBUSDT",1752706759865,[[710.84,49.91],[710.8,13.26],[710.79,1.02],[710.78,13.51],[710.77,0.03]],[[710.85,11.67],[710.87,3.35],[710.88,6.92],[710.89,3.35],[710.91,10.17]]]
["binance-futures","BNBUSDT",1752706821303,[[711.74,30.88],[711.73,0.45],[711.72,5.48],[711.7,2.77],[711.69,0.01]],[[711.75,43.5],[711.76,6.97],[711.77,1.76],[711.79,2.66],[711.8,20.65]]]
["binance-futures","BNBUSDT",1752706854175,[[711.68,1.2],[711.66,4.05],[711.64,6.94],[711.59,1.32],[711.55,0.02]],[[711.69,77.41],[711.7,31.92],[711.71,27.13],[711.72,71.45],[711.73,46.13]]]
["binance-futures","BNBUSDT",1752706904485,[[711.08,28.92],[711.05,20.27],[711.04,27.03],[711.03,4.39],[711.01,4.39]],[[711.09,45.95],[711.1,32.29],[711.12,37.3],[711.13,32.53],[711.14,29.16]]]
["binance-futures","BNBUSDT",1752706906375,[[711.16,27.14],[711.15,6.04],[711.13,10.56],[711.12,6.92],[711.08,19.76]],[[711.17,69.02],[711.2,30.86],[711.21,66.22],[711.23,31.32],[711.25,5.98]]]
["binance-futures","BNBUSDT",1752706951871,[[711.16,27.06],[711.13,7.03],[711.12,22.01],[711.11,5.84],[711.1,32.46]],[[711.17,38.43],[711.19,11.36],[711.2,0.04],[711.21,2.95],[711.22,8.11]]]
["binance-futures","BNBUSDT",1752706993052,[[710.8,6.95],[710.79,0.01],[710.78,4.01],[710.77,0.01],[710.76,0.01]],[[710.81,78.38],[710.83,49.56],[710.84,6.92],[710.85,48.91],[710.86,25.78]]]
["binance-futures","BNBUSDT",1752707030955,[[710.14,46.09],[710.12,6.92],[710.11,5.23],[710.1,5.96],[710.09,19.03]],[[710.15,3.84],[710.16,2.82],[710.18,5.32],[710.19,0.66],[710.2,17.11]]]
["binance-futures","BNBUSDT",1752707077704,[[709.27,10.27],[709.25,2.73],[709.24,12.34],[709.23,0.11],[709.22,0.08]],[[709.28,42.29],[709.29,7.02],[709.3,13.9],[709.31,0.04],[709.32,10.23]]]
["binance-futures","BNBUSDT",1752707084782,[[709.36,49.0],[709.32,7.16],[709.31,0.03],[709.3,0.01],[709.29,10.04]],[[709.37,25.68],[709.4,37.49],[709.41,50.77],[709.42,15.56],[709.43,11.43]]]
["binance-futures","BNBUSDT",1752707126778,[[709.28,46.2],[709.24,13.17],[709.23,0.04],[709.21,5.03],[709.2,15.39]],[[709.29,25.19],[709.31,33.54],[709.32,19.43],[709.33,13.76],[709.35,10.75]]]
["binance-futures","BNBUSDT",1752707163577,[[709.88,57.11],[709.87,0.26],[709.84,12.86],[709.82,8.82],[709.81,1.16]],[[709.89,7.01],[709.93,8.51],[709.94,0.01],[709.95,7.27],[709.96,37.28]]]
["binance-futures","BNBUSDT",1752707213427,[[709.89,69.89],[709.88,7.13],[709.86,32.65],[709.85,28.73],[709.83,6.85]],[[709.9,34.68],[709.91,2.53],[709.92,6.93],[709.93,2.76],[709.96,11.77]]]
["binance-futures","BNBUSDT",1752707248301,[[709.71,0.95],[709.7,0.06],[709.66,8.41],[709.64,6.96],[709.63,4.16]],[[709.72,114.98],[709.73,77.33],[709.74,27.13],[709.75,57.22],[709.76,69.16]]]
["binance-futures","BNBUSDT",1752707267387,[[710.39,67.45],[710.38,7.02],[710.36,49.9],[710.35,41.75],[710.34,35.77]],[[710.4,8.52],[710.41,3.77],[710.42,4.93],[710.43,0.89],[710.44,14.18]]]
["binance-futures","BNBUSDT",1752707295208,[[710.25,62.29],[710.24,30.46],[710.23,23.55],[710.21,54.31],[710.2,59.75]],[[710.26,1.54],[710.28,6.93],[710.29,3.93],[710.3,0.84],[710.31,0.3]]]
["binance-futures","BNBUSDT",1752707362412,[[710.08,74.15],[710.07,23.89],[710.06,0.28],[710.04,13.06],[710.02,39.71]],[[710.09,0.87],[710.11,0.01],[710.12,6.96],[710.13,4.86],[710.14,3.94]]]
["binance-futures","BNBUSDT",1752707387751,[[709.5,53.91],[709.48,6.92],[709.47,0.13],[709.46,6.12],[709.45,5.21]],[[709.51,41.88],[709.52,2.99],[709.53,33.07],[709.54,45.97],[709.55,36.14]]]
["binance-futures","BNBUSDT",1752707419003,[[709.71,135.59],[709.69,44.0],[709.68,13.88],[709.67,0.14],[709.66,10.03]],[[709.72,0.01],[709.73,0.02],[709.74,0.02],[709.75,0.02],[709.76,6.99]]]
["binance-futures","BNBUSDT",1752707484138,[[709.28,38.99],[709.27,8.11],[709.26,5.0],[709.25,27.6],[709.24,44.69]],[[709.29,5.6],[709.31,0.28],[709.32,10.48],[709.34,0.59],[709.36,11.77]]]
["binance-futures","BNBUSDT",1752707511527,[[709.45,62.09],[709.44,0.56],[709.42,17.27],[709.41,21.87],[709.4,30.56]],[[709.46,4.05],[709.47,2.9],[709.48,8.71],[709.49,0.06],[709.5,0.01]]]
["binance-futures","BNBUSDT",1752707532795,[[709.33,61.69],[709.32,15.97],[709.3,47.72],[709.29,71.27],[709.24,23.21]],[[709.34,11.31],[709.36,8.65],[709.39,0.56],[709.4,12.59],[709.41,0.28]]]
["binance-futures","BNBUSDT",1752707564591,[[709.64,30.88],[709.63,2.96],[709.6,3.91],[709.59,0.17],[709.56,44.74]],[[709.65,60.58],[709.66,8.91],[709.67,14.37],[709.68,20.68],[709.69,16.95]]]
["binance-futures","BNBUSDT",1752707627043,[[709.48,55.57],[709.47,0.28],[709.46,13.2],[709.45,13.2],[709.44,21.2]],[[709.49,10.91],[709.5,0.01],[709.52,8.89],[709.53,3.92],[709.54,0.08]]]
["binance-futures","BNBUSDT",1752707660759,[[709.6,44.59],[709.59,0.06],[709.57,0.01],[709.56,5.94],[709.55,4.66]],[[709.61,31.86],[709.62,5.08],[709.63,0.01],[709.64,8.65],[709.65,15.87]]]
["binance-futures","BNBUSDT",1752707718672,[[708.68,3.66],[708.67,0.13],[708.64,77.35],[708.63,21.79],[708.61,0.01]],[[708.69,53.16],[708.7,2.87],[708.71,45.34],[708.72,26.39],[708.73,22.09]]]
["binance-futures","BNBUSDT",1752707747103,[[708.53,88.54],[708.52,38.31],[708.51,41.55],[708.5,41.87],[708.49,57.5]],[[708.54,12.55],[708.56,8.65],[708.57,3.28],[708.58,4.0],[708.59,4.39]]]
["binance-futures","BNBUSDT",1752707769657,[[708.18,2.92],[708.17,0.7],[708.16,8.72],[708.14,0.75],[708.13,5.36]],[[708.19,82.6],[708.2,33.81],[708.21,54.49],[708.22,64.06],[708.23,39.49]]]
["binance-futures","BNBUSDT",1752707827011,[[707.84,37.08],[707.81,2.4],[707.8,66.95],[707.79,0.95],[707.78,0.01]],[[707.85,59.63],[707.86,3.91],[707.87,9.09],[707.88,8.9],[707.89,20.13]]]
["binance-futures","BNBUSDT",1752707854345,[[707.5,20.74],[707.48,8.79],[707.47,27.33],[707.46,1.88],[707.45,0.72]],[[707.51,12.49],[707.52,8.65],[707.54,25.63],[707.55,41.07],[707.56,52.32]]]
["binance-futures","BNBUSDT",1752707872614,[[707.68,58.08],[707.67,0.07],[707.65,0.22],[707.64,11.61],[707.63,0.49]],[[707.69,60.63],[707.72,4.98],[707.73,0.74],[707.74,5.15],[707.75,1.33]]]
["binance-futures","BNBUSDT",1752707903765,[[707.21,38.83],[707.2,8.68],[707.18,0.08],[707.17,5.18],[707.16,9.34]],[[707.22,24.9],[707.24,26.92],[707.25,13.48],[707.26,24.15],[707.28,76.77]]]
["binance-futures","BNBUSDT",1752707961091,[[707.01,0.07],[706.98,0.09],[706.97,0.37],[706.89,0.1],[706.88,1.7]],[[707.05,64.51],[707.06,7.07],[707.07,79.57],[707.08,47.01],[707.09,48.19]]]
["binance-futures","BNBUSDT",1752707991900,[[707.09,0.16],[707.08,0.01],[707.06,5.25],[707.04,0.03],[707.03,0.13]],[[707.1,28.28],[707.11,84.81],[707.12,47.92],[707.13,37.98],[707.14,43.18]]]
["binance-futures","BNBUSDT",1752708008615,[[707.27,57.53],[707.25,2.88],[707.24,34.01],[707.23,28.76],[707.2,41.07]],[[707.28,19.76],[707.29,2.16],[707.3,15.23],[707.31,2.77],[707.32,9.02]]]
["binance-futures","BNBUSDT",1752708042736,[[707.99,55.04],[707.98,33.18],[707.97,28.19],[707.95,38.81],[707.93,43.05]],[[708.0,10.88],[708.01,0.01],[708.02,0.31],[708.03,0.03],[708.04,18.15]]]
["binance-futures","BNBUSDT",1752708087098,[[708.98,77.0],[708.97,7.94],[708.96,48.99],[708.95,53.95],[708.94,45.54]],[[708.99,1.25],[709.0,2.32],[709.01,0.13],[709.03,5.07],[709.04,22.96]]]
["binance-futures","BNBUSDT",1752708127257,[[707.78,70.62],[707.77,7.96],[707.76,17.6],[707.75,12.67],[707.74,5.42]],[[707.79,0.44],[707.8,0.01],[707.81,1.8],[707.82,4.22],[707.84,11.54]]]
["binance-futures","BNBUSDT",1752708174507,[[708.57,78.29],[708.56,20.46],[708.55,6.96],[708.54,11.83],[708.53,21.64]],[[708.58,7.2],[708.6,11.53],[708.61,0.29],[708.62,0.68],[708.63,0.12]]]
["binance-futures","BNBUSDT",1752708225543,[[708.62,21.23],[708.6,14.36],[708.59,0.58],[708.58,5.7],[708.57,24.14]],[[708.63,60.49],[708.64,21.7],[708.65,0.31],[708.66,3.26],[708.67,5.01]]]
["binance-futures","BNBUSDT",1752708238356,[[708.6,24.77],[708.58,4.2],[708.57,0.01],[708.56,8.66],[708.55,1.15]],[[708.61,10.85],[708.62,2.88],[708.64,8.65],[708.65,13.75],[708.66,14.95]]]
["binance-futures","BNBUSDT",1752708278789,[[709.36,28.62],[709.32,15.07],[709.28,19.84],[709.27,1.22],[709.26,2.67]],[[709.37,23.49],[709.38,43.46],[709.39,21.79],[709.4,39.37],[709.41,33.42]]]
["binance-futures","BNBUSDT",1752708323605,[[709.19,39.99],[709.18,10.92],[709.16,16.59],[709.15,5.78],[709.14,10.12]],[[709.2,45.83],[709.21,1.85],[709.22,3.14],[709.23,0.03],[709.24,20.35]]]
["binance-futures","BNBUSDT",1752708373768,[[708.68,44.84],[708.67,1.94],[708.66,0.02],[708.65,8.01],[708.63,8.53]],[[708.69,44.68],[708.71,44.12],[708.72,35.46],[708.73,15.52],[708.76,59.57]]]
["binance-futures","BNBUSDT",1752708415697,[[709.03,10.03],[709.0,14.24],[708.99,32.1],[708.98,26.93]],[[709.04,31.31],[709.05,5.92],[709.06,5.64],[709.07,11.72],[709.08,15.38]]]
["binance-futures","BNBUSDT",1752708433214,[[709.27,58.03],[709.24,15.91],[709.23,33.75],[709.22,27.96],[709.21,36.51]],[[709.28,26.57],[709.29,2.02],[709.3,7.5],[709.31,2.83],[709.32,2.16]]]
["binance-futures","BNBUSDT",1752708467557,[[709.12,87.2],[709.11,26.62],[709.1,31.63],[709.09,0.06],[709.08,8.65]],[[709.13,2.14],[709.14,0.11],[709.15,7.98],[709.16,8.66],[709.17,0.04]]]
["binance-futures","BNBUSDT",1752708544960,[[709.1,19.44],[709.09,7.36],[709.08,34.72],[709.07,26.1],[709.06,30.42]],[[709.11,29.83],[709.12,8.65],[709.13,4.97],[709.14,0.04],[709.15,6.08]]]
["binance-futures","BNBUSDT",1752708595310,[[708.99,28.67],[708.98,13.41],[708.97,13.28],[708.96,21.96],[708.95,28.52]],[[709.0,29.05],[709.03,0.01],[709.04,20.93],[709.05,15.87],[709.06,8.0]]]
["binance-futures","BNBUSDT",1752708614824,[[709.14,32.65],[709.13,0.02],[709.12,8.65],[709.11,4.9],[709.1,0.04]],[[709.15,19.65],[709.16,8.73],[709.17,0.01],[709.18,18.62],[709.19,15.8]]]
["binance-futures","BNBUSDT",1752708649873,[[708.52,67.91],[708.49,46.47],[708.48,43.39],[708.47,0.19],[708.46,4.5]],[[708.53,4.29],[708.57,12.6],[708.58,12.63],[708.6,0.02],[708.61,4.89]]]
["binance-futures","BNBUSDT",1752708714970,[[708.54,57.76],[708.53,24.03],[708.52,32.51],[708.51,27.94],[708.5,44.41]],[[708.55,1.02],[708.56,0.28],[708.58,0.04],[708.59,0.02],[708.6,13.48]]]
["binance-futures","BNBUSDT",1752708740347,[[708.24,42.44],[708.2,20.14],[708.18,2.84],[708.17,5.04],[708.16,14.7]],[[708.25,4.17],[708.27,12.19],[708.28,20.85],[708.29,22.64],[708.3,2.91]]]
["binance-futures","BNBUSDT",1752708772467,[[708.19,48.97],[708.16,28.66],[708.13,0.01],[708.12,8.66],[708.11,4.65]],[[708.2,29.95],[708.22,5.28],[708.24,47.2],[708.25,23.78],[708.26,0.03]]]
["binance-futures","BNBUSDT",1752708836228,[[707.79,0.74],[707.76,8.66],[707.75,1.14],[707.74,3.76],[707.73,0.16]],[[707.8,60.45],[707.81,6.81],[707.82,5.47],[707.83,9.49],[707.84,29.37]]]
["binance-futures","BNBUSDT",1752708877299,[[707.8,29.2],[707.79,3.52],[707.78,3.08],[707.77,5.1],[707.76,17.34]],[[707.81,28.12],[707.83,0.03],[707.84,8.66],[707.85,0.01],[707.86,0.05]]]
["binance-futures","BNBUSDT",1752708905401,[[707.84,9.55],[707.83,0.18],[707.8,15.2],[707.79,0.03],[707.78,3.96]],[[707.85,70.67],[707.86,13.48],[707.87,22.04],[707.88,27.3],[707.89,12.81]]]
["binance-futures","BNBUSDT",1752708940911,[[708.32,53.81],[708.31,28.16],[708.3,55.01],[708.29,0.23],[708.28,9.43]],[[708.33,67.69],[708.34,1.51],[708.36,8.67],[708.37,11.26],[708.39,2.8]]]
["binance-futures","BNBUSDT",1752709002612,[[707.72,45.12],[707.71,0.34],[707.7,2.98],[707.69,0.01],[707.68,19.98]],[[707.73,29.84],[707.74,0.19],[707.75,0.01],[707.77,5.4],[707.79,15.14]]]
["binance-futures","BNBUSDT",1752709040937,[[708.91,37.51],[708.9,10.9],[708.88,37.19],[708.87,31.11],[708.86,38.56]],[[708.92,18.9],[708.93,0.03],[708.94,0.01],[708.95,5.42],[708.96,11.51]]]
["binance-futures","BNBUSDT",1752709085311,[[708.79,3.28],[708.76,13.93],[708.75,12.69],[708.71,1.44],[708.65,16.01]],[[708.8,71.38],[708.83,0.01],[708.84,8.66],[708.85,8.49],[708.86,7.24]]]
["binance-futures","BNBUSDT",1752709136981,[[708.26,42.24],[708.25,0.18],[708.24,8.66],[708.23,4.62],[708.21,2.87]],[[708.27,36.59],[708.28,8.65],[708.29,4.09],[708.3,6.45],[708.31,18.24]]]
["binance-futures","BNBUSDT",1752709142365,[[707.9,1.52],[707.88,9.07],[707.86,0.18],[707.85,2.78],[707.83,0.17]],[[707.91,86.0],[707.92,15.11],[707.93,28.1],[707.95,45.08],[707.96,79.45]]]
["binance-futures","BNBUSDT",1752709195312,[[708.94,4.38],[708.92,8.65],[708.9,11.77],[708.89,5.27],[708.87,0.02]],[[708.95,67.57],[708.96,48.5],[708.97,33.06],[708.99,4.52],[709.0,26.01]]]
["binance-futures","BNBUSDT",1752709234498,[[709.05,107.89],[709.04,33.12],[709.03,25.41],[709.02,30.44],[709.01,1.61]],[[709.06,30.58],[709.07,6.69],[709.08,20.78],[709.09,6.66],[709.1,16.17]]]
["binance-futures","BNBUSDT",1752709290345,[[709.28,47.13],[709.27,0.19],[709.26,6.34],[709.25,11.03],[709.24,15.01]],[[709.29,48.33],[709.3,50.03],[709.31,34.66],[709.33,11.9],[709.34,6.36]]]
["binance-futures","BNBUSDT",1752709334655,[[709.12,15.85],[709.11,0.49],[709.1,0.04],[709.09,0.01],[709.08,9.6]],[[709.13,52.33],[709.14,27.98],[709.15,60.55],[709.16,39.38],[709.17,54.98]]]
["binance-futures","BNBUSDT",1752709351195,[[709.2,1.32],[709.19,0.33],[709.17,0.83],[709.16,8.68],[709.14,1.27]],[[709.21,47.37],[709.22,10.17],[709.23,7.31],[709.24,24.73],[709.25,36.64]]]
["binance-futures","BNBUSDT",1752709388043,[[708.96,14.95],[708.95,0.34],[708.93,5.05],[708.92,8.67],[708.91,0.01]],[[708.97,48.47],[708.98,1.84],[708.99,6.14],[709.0,76.59],[709.01,58.4]]]
["binance-futures","BNBUSDT",1752709449607,[[708.84,39.74],[708.83,0.62],[708.82,0.03],[708.81,0.92],[708.79,1.17]],[[708.85,64.16],[708.86,5.0],[708.87,38.7],[708.88,48.27],[708.89,48.01]]]
["binance-futures","BNBUSDT",1752709483264,[[708.99,17.71],[708.98,1.26],[708.96,8.86],[708.95,5.42],[708.9,19.97]],[[709.0,55.73],[709.01,0.5],[709.02,11.95],[709.03,10.74],[709.04,17.43]]]
["binance-futures","BNBUSDT",1752709511780,[[708.91,38.03],[708.9,7.05],[708.89,31.28],[708.88,42.03],[708.87,38.91]],[[708.92,2.75],[708.93,1.17],[708.94,0.46],[708.95,2.77],[708.96,8.95]]]
["binance-futures","BNBUSDT",1752709582695,[[708.79,46.52],[708.78,52.99],[708.77,31.11],[708.76,34.51],[708.75,6.82]],[[708.8,6.97],[708.83,6.49],[708.84,8.71],[708.85,0.57],[708.87,6.77]]]
["binance-futures","BNBUSDT",1752709621022,[[709.43,97.82],[709.42,7.09],[709.41,23.6],[709.4,41.5],[709.39,50.36]],[[709.44,2.34],[709.45,0.08],[709.46,0.35],[709.47,0.14],[709.48,11.81]]]
["binance-futures","BNBUSDT",1752709654509,[[709.89,32.36],[709.88,8.66],[709.87,4.6],[709.85,0.79],[709.84,8.68]],[[709.9,23.69],[709.91,8.83],[709.92,0.03],[709.93,2.26],[709.94,11.02]]]
["binance-futures","BNBUSDT",1752709684511,[[709.79,37.94],[709.76,13.77],[709.75,3.92],[709.74,0.04]],[[709.8,34.6],[709.81,17.92],[709.82,22.84],[709.83,38.41],[709.84,27.71]]]
["binance-futures","BNBUSDT",1752709761354,[[709.48,76.18],[709.47,3.03],[709.46,1.76],[709.45,28.8],[709.44,57.38]],[[709.49,1.84],[709.5,0.01],[709.52,8.67],[709.53,11.72],[709.54,15.45]]]
["binance-futures","BNBUSDT",1752709794138,[[708.84,16.99],[708.81,4.47],[708.8,8.67],[708.79,23.94],[708.78,25.84]],[[708.85,28.88],[708.86,2.84],[708.87,9.93],[708.88,12.94],[708.89,6.6]]]
["binance-futures","BNBUSDT",1752709811839,[[708.25,18.19],[708.24,8.65],[708.22,15.84],[708.21,21.09],[708.2,8.66]],[[708.26,33.02],[708.27,0.19],[708.28,1.8],[708.29,3.03],[708.3,10.31]]]
["binance-futures","BNBUSDT",1752709850042,[[708.07,22.97],[708.06,10.07],[708.05,10.07],[708.03,9.15]],[[708.08,20.12],[708.09,4.27],[708.11,4.67],[708.12,18.4],[708.13,14.13]]]
["binance-futures","BNBUSDT",1752709897788,[[708.19,52.15],[708.17,0.25],[708.16,8.52],[708.15,8.77],[708.12,2.84]],[[708.2,17.91],[708.21,0.29],[708.22,0.29],[708.23,3.54],[708.24,16.8]]]
["binance-futures","BNBUSDT",1752709947011,[[707.78,2.23],[707.77,0.02],[707.76,0.01],[707.75,0.43],[707.73,6.93]],[[707.79,42.25],[707.8,14.11],[707.81,20.14],[707.82,22.76],[707.83,31.74]]]
["binance-futures","BNBUSDT",1752710010272,[[708.2,43.3],[708.19,2.75],[708.17,8.92],[708.16,24.35],[708.15,9.62]],[[708.21,0.65],[708.22,0.23],[708.24,8.16],[708.26,2.82],[708.28,11.19]]]
["binance-futures","BNBUSDT",1752710054344,[[708.12,27.53],[708.1,0.01],[708.08,11.97],[708.06,6.79],[708.05,22.35]],[[708.13,30.43],[708.16,10.98],[708.17,0.69],[708.18,0.01],[708.19,7.39]]]
["binance-futures","BNBUSDT",1752710067220,[[708.04,41.64],[708.03,4.17],[708.02,3.9],[708.01,1.43],[707.99,0.05]],[[708.05,2.16],[708.07,2.82],[708.09,21.35],[708.11,5.34],[708.21,0.04]]]
["binance-futures","BNBUSDT",1752710123478,[[708.51,36.32],[708.5,4.11],[708.49,1.12],[708.48,8.2],[708.47,12.39]],[[708.52,31.56],[708.53,10.62],[708.54,9.23],[708.55,0.01],[708.56,13.61]]]
["binance-futures","BNBUSDT",1752710175741,[[708.31,33.76],[708.3,0.05],[708.28,3.57],[708.27,6.04],[708.26,0.01]],[[708.32,37.64],[708.34,0.01],[708.36,13.26],[708.37,0.1],[708.38,2.09]]]
["binance-futures","BNBUSDT",1752710245513,[[708.25,5.24],[708.24,0.05],[708.23,4.17],[708.22,0.01],[708.21,0.04]],[[708.26,44.1],[708.27,8.86],[708.28,16.15],[708.29,8.84],[708.3,14.99]]]
["binance-futures","BNBUSDT",1752710290623,[[708.52,46.67],[708.51,1.86],[708.5,11.69],[708.48,29.57],[708.47,36.14]],[[708.53,34.61],[708.55,3.95],[708.56,7.31],[708.58,5.03],[708.59,6.88]]]
["binance-futures","BNBUSDT",1752710332523,[[708.32,23.14],[708.3,0.03],[708.28,12.82],[708.27,0.03],[708.11,2.96]],[[708.33,61.02],[708.36,30.22],[708.37,30.3],[708.38,33.38],[708.39,8.06]]]
["binance-futures","BNBUSDT",1752710354177,[[708.27,43.89],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,34.19],[708.29,3.79],[708.31,0.01],[708.32,17.43],[708.33,20.12]]]
["binance-futures","BNBUSDT",1752710354715,[[708.27,43.87],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,21.54],[708.31,0.01],[708.32,17.43],[708.33,20.12],[708.36,13.87]]]
["binance-futures","BNBUSDT",1752710354761,[[708.27,43.89],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.72],[708.29,2.82],[708.31,0.01],[708.32,11.13],[708.33,20.12]]]
["binance-futures","BNBUSDT",1752710355074,[[708.27,43.89],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.72],[708.29,2.82],[708.3,5.4],[708.31,0.01],[708.32,11.13]]]
["binance-futures","BNBUSDT",1752710355188,[[708.27,43.89],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.72],[708.29,2.82],[708.3,5.4],[708.31,0.01],[708.32,11.21]]]
["binance-futures","BNBUSDT",1752710355479,[[708.27,44.31],[708.26,0.1],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.72],[708.29,2.82],[708.3,5.4],[708.31,0.01],[708.32,11.21]]]
["binance-futures","BNBUSDT",1752710355537,[[708.27,44.35],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.72],[708.29,2.82],[708.3,5.4],[708.31,0.01],[708.32,11.21]]]
["binance-futures","BNBUSDT",1752710355957,[[708.27,44.35],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,2.17],[708.3,2.82],[708.31,0.01],[708.32,11.15],[708.38,2.69]]]
["binance-futures","BNBUSDT",1752710356008,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,2.17],[708.3,2.82],[708.31,0.01],[708.32,11.15],[708.37,3.09]]]
["binance-futures","BNBUSDT",1752710356054,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,2.17],[708.3,2.82],[708.31,0.01],[708.32,11.15],[708.36,12.21]]]
["binance-futures","BNBUSDT",1752710356121,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,10.8],[708.3,2.82],[708.31,0.01],[708.32,11.15],[708.35,3.13]]]
["binance-futures","BNBUSDT",1752710356182,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,5.35],[708.31,0.01],[708.32,14.28],[708.33,23.25]]]
["binance-futures","BNBUSDT",1752710356233,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,5.35],[708.31,3.56],[708.32,17.83],[708.33,26.8]]]
["binance-futures","BNBUSDT",1752710356272,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,3.56],[708.32,17.83],[708.33,26.8]]]
["binance-futures","BNBUSDT",1752710356307,[[708.27,44.35],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,0.01],[708.32,14.28],[708.33,23.25]]]
["binance-futures","BNBUSDT",1752710356847,[[708.27,44.35],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,0.01],[708.32,14.28],[708.33,23.25]]]
["binance-futures","BNBUSDT",1752710356999,[[708.27,44.35],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,0.01],[708.32,11.15],[708.33,20.12]]]
["binance-futures","BNBUSDT",1752710357114,[[708.27,44.34],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,0.01],[708.32,11.15],[708.33,20.12]]]
["binance-futures","BNBUSDT",1752710357381,[[708.27,44.33],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.3,8.17],[708.31,0.01],[708.32,11.15],[708.33,20.12]]]
["binance-futures","BNBUSDT",1752710357627,[[708.27,44.33],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.94],[708.29,2.82],[708.3,5.35],[708.31,0.01],[708.32,11.15]]]
["binance-futures","BNBUSDT",1752710357811,[[708.27,44.33],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.93],[708.29,2.82],[708.3,5.35],[708.31,0.01],[708.32,11.15]]]
["binance-futures","BNBUSDT",1752710358292,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,18.85],[708.29,2.82],[708.3,5.35],[708.31,0.01],[708.32,11.15]]]
["binance-futures","BNBUSDT",1752710358328,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,19.09],[708.29,2.82],[708.3,5.35],[708.31,0.01],[708.32,10.91]]]
["binance-futures","BNBUSDT",1752710358568,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,17.09],[708.29,2.82],[708.3,5.35],[708.31,0.01],[708.32,10.91]]]
["binance-futures","BNBUSDT",1752710358628,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,8.56],[708.29,2.82],[708.31,0.01],[708.32,10.91],[708.47,10.11]]]
["binance-futures","BNBUSDT",1752710358674,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,8.56],[708.3,2.82],[708.31,0.01],[708.32,10.91],[708.47,10.11]]]
["binance-futures","BNBUSDT",1752710358733,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,8.56],[708.3,2.82],[708.31,0.01],[708.32,10.91],[708.39,8.98]]]
["binance-futures","BNBUSDT",1752710358953,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,8.56],[708.3,2.82],[708.31,4.83],[708.32,10.91],[708.35,3.13]]]
["binance-futures","BNBUSDT",1752710359043,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,8.56],[708.3,2.82],[708.31,4.83],[708.32,10.91],[708.34,3.58]]]
["binance-futures","BNBUSDT",1752710359108,[[708.27,44.47],[708.26,0.38],[708.24,8.68],[708.23,9.24],[708.22,0.15]],[[708.28,0.29],[708.3,2.82],[708.31,4.83],[708.32,10.91],[708.34,0.03]]]
["binance-futures","BNBUSDT",1752710359159,[[708.27,44.47],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,0.29],[708.3,2.82],[708.31,0.01],[708.32,10.91],[708.34,0.03]]]
["binance-futures","BNBUSDT",1752710359210,[[708.27,44.47],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,0.29],[708.31,0.01],[708.32,10.91],[708.34,0.03]]]
["binance-futures","BNBUSDT",1752710359267,[[708.27,44.47],[708.26,0.38],[708.24,12.5],[708.23,9.24],[708.22,0.15]],[[708.28,0.31],[708.31,0.01],[708.32,10.91],[708.34,0.03],[708.39,11.81]]]
["binance-futures","BNBUSDT",1752710359327,[[708.27,44.47],[708.26,0.39],[708.25,0.01],[708.24,12.5],[708.23,9.24]],[[708.28,0.31],[708.31,0.01],[708.32,10.91],[708.34,0.03],[708.39,11.81]]]
["binance-futures","BNBUSDT",1752710359551,[[708.27,44.6],[708.26,0.39],[708.25,0.01],[708.24,12.5],[708.23,9.24]],[[708.28,0.31],[708.31,0.01],[708.32,10.91],[708.34,3.16],[708.35,3.13]]]
["binance-futures","BNBUSDT",1752710359602,[[708.27,44.6],[708.26,0.39],[708.25,0.01],[708.24,12.5],[708.23,9.24]],[[708.28,0.31],[708.31,0.01],[708.32,10.91],[708.34,0.03]]]
["binance-futures","BNBUSDT",1752710359705,[[708.31,20.55],[708.3,26.64],[708.29,16.94],[708.28,59.6],[708.27,43.1]],[[708.32,2.25],[708.33,0.12],[708.34,0.03],[708.36,3.56],[708.37,2.87]]]
["binance-futures","BNBUSDT",1752710359754,[[708.35,74.9],[708.33,32.03],[708.32,35.69],[708.31,47.26],[708.3,49.58]],[[708.37,0.03],[708.38,0.01],[708.4,20.66],[708.42,24.63],[708.45,9.84]]]
["binance-futures","BNBUSDT",1752710359810,[[708.39,68.87],[708.38,29.03],[708.37,33.91],[708.36,42.06],[708.35,32.08]],[[708.4,13.18],[708.41,0.28],[708.42,5.78],[708.43,4.0],[708.44,10.11]]]
["binance-futures","BNBUSDT",1752710359860,[[708.39,69.33],[708.38,26.98],[708.37,4.43],[708.36,27.01],[708.35,27.08]],[[708.4,16.94],[708.42,0.29],[708.43,4.0],[708.44,10.11],[708.45,7.09]]]
["binance-futures","BNBUSDT",1752710359913,[[708.39,49.76],[708.38,14.06],[708.37,0.41],[708.36,27.72],[708.35,33.03]],[[708.4,16.97],[708.42,0.01],[708.43,0.28],[708.44,10.11],[708.45,6.81]]]
["binance-futures","BNBUSDT",1752710359963,[[708.39,44.79],[708.38,0.28],[708.37,8.6],[708.36,14.52],[708.35,13.88]],[[708.4,42.38],[708.42,0.01],[708.43,0.28],[708.44,16.06],[708.45,9.94]]]
["binance-futures","BNBUSDT",1752710360016,[[708.39,23.69],[708.38,0.14],[708.37,5.79],[708.36,0.71],[708.35,13.88]],[[708.4,42.38],[708.42,0.01],[708.43,0.28],[708.44,16.06],[708.45,14.08]]]
["binance-futures","BNBUSDT",1752710360061,[[708.39,23.69],[708.37,5.79],[708.36,0.71],[708.35,13.88]],[[708.4,42.38],[708.42,0.01],[708.43,0.28],[708.44,16.06],[708.45,14.08]]]
["binance-futures","BNBUSDT",1752710360109,[[708.39,23.68],[708.37,5.79],[708.36,0.71],[708.35,13.88],[708.25,10.97]],[[708.4,42.38],[708.42,0.01],[708.43,0.28],[708.44,16.06],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360172,[[708.39,28.0],[708.37,5.79],[708.36,0.71],[708.35,13.87],[708.31,33.0]],[[708.4,42.41],[708.42,0.01],[708.43,0.28],[708.44,16.06],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360225,[[708.39,28.05],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.31,33.0]],[[708.4,21.21],[708.42,0.01],[708.43,0.28],[708.44,10.11],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360281,[[708.39,28.06],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,17.0],[708.42,0.01],[708.43,0.28],[708.44,10.11],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360313,[[708.39,28.06],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,17.0],[708.42,0.01],[708.43,0.28],[708.44,8.14],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360448,[[708.39,28.06],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,17.0],[708.42,0.01],[708.43,0.28],[708.44,8.14],[708.45,11.86]]]
["binance-futures","BNBUSDT",1752710360514,[[708.39,28.06],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,17.0],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710360610,[[708.39,28.06],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,17.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710360721,[[708.39,39.05],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.33,27.74]],[[708.4,37.61],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710360876,[[708.39,39.05],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.34,2.82]],[[708.4,37.61],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710360941,[[708.39,35.17],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710361009,[[708.39,35.17],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710361210,[[708.39,35.17],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710361413,[[708.39,35.48],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710361491,[[708.39,35.59],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710362164,[[708.39,8.35],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,20.57]]]
["binance-futures","BNBUSDT",1752710362271,[[708.39,16.87],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,20.57]]]
["binance-futures","BNBUSDT",1752710362316,[[708.39,16.85],[708.37,5.79],[708.36,2.75],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710362424,[[708.39,16.81],[708.37,5.79],[708.36,2.75],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710362473,[[708.39,16.81],[708.37,5.79],[708.36,3.46],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710362882,[[708.39,16.82],[708.37,5.79],[708.36,3.46],[708.35,13.82],[708.34,2.82]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710362982,[[708.39,49.85],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,2.82]],[[708.4,17.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710363038,[[708.39,52.86],[708.37,5.79],[708.36,3.53],[708.35,29.61]],[[708.4,17.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710363091,[[708.39,52.27],[708.37,5.79],[708.36,3.53],[708.35,19.77],[708.34,0.14]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710363194,[[708.39,52.27],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.34,0.14]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710363228,[[708.39,52.28],[708.37,5.79],[708.36,0.71],[708.35,19.77],[708.34,0.14]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710363297,[[708.39,41.32],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,0.14]],[[708.4,37.61],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710363413,[[708.39,41.31],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,0.14]],[[708.4,37.63],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710363647,[[708.39,41.31],[708.37,5.79],[708.36,0.71],[708.35,13.82],[708.34,0.14]],[[708.4,37.62],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710363733,[[708.39,41.31],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,0.14]],[[708.4,37.62],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710363961,[[708.39,42.0],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,0.14]],[[708.4,37.62],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364013,[[708.39,42.0],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,0.14]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364072,[[708.39,42.0],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,2.96]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364242,[[708.39,42.01],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,2.96]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364304,[[708.39,41.83],[708.38,2.79],[708.37,5.79],[708.36,0.71],[708.35,13.83]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710364409,[[708.39,42.02],[708.37,5.79],[708.36,0.71],[708.35,13.83]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710364420,[[708.39,42.02],[708.37,5.79],[708.36,0.71],[708.35,13.83],[707.84,23.26]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710364498,[[708.39,42.02],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.09,18.99]],[[708.4,38.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710364572,[[708.39,42.02],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.12,29.81]],[[708.4,38.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,17.13]]]
["binance-futures","BNBUSDT",1752710364634,[[708.39,42.02],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.12,29.81]],[[708.4,38.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364758,[[708.39,42.04],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.12,29.81]],[[708.4,38.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364809,[[708.39,42.04],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.31,37.42]],[[708.4,38.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.09]]]
["binance-futures","BNBUSDT",1752710364847,[[708.39,42.05],[708.37,5.79],[708.36,0.71],[708.35,19.78],[708.31,37.42]],[[708.4,18.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710364913,[[708.39,42.05],[708.37,5.79],[708.36,0.71],[708.35,22.6],[708.34,0.14]],[[708.4,18.33],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710365110,[[708.39,42.05],[708.37,5.79],[708.36,0.71],[708.35,22.6],[708.34,0.14]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710365531,[[708.39,42.05],[708.37,5.79],[708.36,0.71],[708.35,19.78],[708.34,2.96]],[[708.4,38.31],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710366252,[[708.39,42.22],[708.37,5.79],[708.36,0.71],[708.35,19.78],[708.34,2.96]],[[708.4,38.05],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710366412,[[708.39,42.22],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,2.96]],[[708.4,38.05],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.2]]]
["binance-futures","BNBUSDT",1752710366437,[[708.39,42.22],[708.37,5.79],[708.36,0.71],[708.35,13.83],[708.34,2.96]],[[708.4,38.05],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.2]]]
["binance-futures","BNBUSDT",1752710367210,[[708.39,42.22],[708.37,5.79],[708.36,0.71],[708.35,16.65],[708.34,0.14]],[[708.4,38.05],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.2]]]
["binance-futures","BNBUSDT",1752710367291,[[708.39,42.22],[708.37,5.79],[708.36,3.51],[708.35,16.65],[708.34,0.14]],[[708.4,38.05],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,14.2]]]
["binance-futures","BNBUSDT",1752710367395,[[708.39,43.62],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,38.04],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710367478,[[708.39,43.59],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,38.03],[708.41,4.14],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710367528,[[708.39,43.61],[708.37,5.79],[708.36,19.17],[708.35,19.89],[708.34,0.14]],[[708.4,9.71],[708.42,0.01],[708.43,0.28],[708.44,8.14],[708.45,6.81]]]
["binance-futures","BNBUSDT",1752710367586,[[708.39,43.33],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,9.74],[708.42,0.01],[708.43,0.28],[708.44,11.18],[708.45,9.85]]]
["binance-futures","BNBUSDT",1752710367627,[[708.39,43.33],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,29.73],[708.42,0.01],[708.43,0.28],[708.44,11.18],[708.45,9.85]]]
["binance-futures","BNBUSDT",1752710367749,[[708.39,43.33],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,2.96]],[[708.4,29.76],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710367833,[[708.39,43.43],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.76],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710367952,[[708.39,42.87],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.76],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710368257,[[708.39,42.87],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.74],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710368316,[[708.39,37.87],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.74],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710368426,[[708.39,37.87],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.73],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710368495,[[708.39,37.86],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.73],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710368553,[[708.39,37.87],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.73],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.18]]]
["binance-futures","BNBUSDT",1752710369135,[[708.39,37.87],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.73],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710369182,[[708.39,39.1],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.73],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710369257,[[708.39,40.88],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,29.55],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710369295,[[708.39,40.89],[708.37,8.61],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.55],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710369406,[[708.39,40.89],[708.37,8.61],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.56],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710369740,[[708.39,46.74],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.56],[708.41,7.06],[708.42,6.32],[708.43,6.59],[708.44,14.45]]]
["binance-futures","BNBUSDT",1752710369837,[[708.39,46.73],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.56],[708.41,7.06],[708.42,6.32],[708.43,6.59],[708.44,14.45]]]
["binance-futures","BNBUSDT",1752710369960,[[708.39,46.86],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.56],[708.41,7.06],[708.42,6.32],[708.43,6.59],[708.44,14.45]]]
["binance-futures","BNBUSDT",1752710370014,[[708.39,47.67],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.56],[708.41,7.06],[708.42,3.0],[708.43,3.27],[708.44,11.13]]]
["binance-futures","BNBUSDT",1752710370042,[[708.39,47.67],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.52],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,11.13]]]
["binance-futures","BNBUSDT",1752710370186,[[708.39,47.67],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,29.52],[708.41,4.07],[708.42,0.01],[708.43,0.28],[708.44,8.14]]]
["binance-futures","BNBUSDT",1752710370225,[[708.39,47.68],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,17.77],[708.42,0.01],[708.43,0.28],[708.44,8.14],[708.47,2.12]]]
["binance-futures","BNBUSDT",1752710370298,[[708.39,47.66],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,17.77],[708.42,0.29],[708.43,0.28],[708.44,8.14],[708.47,7.91]]]
["binance-futures","BNBUSDT",1752710370347,[[708.39,47.69],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,17.77],[708.42,0.29],[708.43,3.12],[708.44,10.98],[708.45,9.65]]]
["binance-futures","BNBUSDT",1752710370436,[[708.39,47.69],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,18.01],[708.42,0.29],[708.43,3.12],[708.44,10.98],[708.45,9.65]]]
["binance-futures","BNBUSDT",1752710370514,[[708.39,47.69],[708.37,5.79],[708.36,6.33],[708.35,19.89],[708.34,0.14]],[[708.4,37.99],[708.42,0.29],[708.43,11.55],[708.44,14.13],[708.45,12.8]]]
["binance-futures","BNBUSDT",1752710370820,[[708.39,47.69],[708.37,5.79],[708.36,3.51],[708.35,22.71],[708.34,0.14]],[[708.4,37.99],[708.42,0.29],[708.43,11.55],[708.44,14.13],[708.45,12.8]]]
["binance-futures","BNBUSDT",1752710370898,[[708.39,47.69],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,1.62],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,2.83]]]
["binance-futures","BNBUSDT",1752710370943,[[708.39,48.94],[708.37,5.79],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.59],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,0.01]]]
["binance-futures","BNBUSDT",1752710370997,[[708.39,48.94],[708.37,5.79],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.62],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,9.13]]]
["binance-futures","BNBUSDT",1752710371054,[[708.39,41.28],[708.37,5.79],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.6],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,2.85]]]
["binance-futures","BNBUSDT",1752710371092,[[708.39,41.28],[708.37,8.61],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.6],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,2.85]]]
["binance-futures","BNBUSDT",1752710371151,[[708.39,41.28],[708.37,8.61],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.63],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,0.01]]]
["binance-futures","BNBUSDT",1752710371202,[[708.39,45.18],[708.37,8.61],[708.36,15.93],[708.35,19.89],[708.34,0.14]],[[708.4,1.65],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,4.21]]]
["binance-futures","BNBUSDT",1752710371323,[[708.39,45.18],[708.37,5.79],[708.36,18.75],[708.35,19.89],[708.34,0.14]],[[708.4,1.65],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,4.21]]]
["binance-futures","BNBUSDT",1752710371372,[[708.39,45.18],[708.37,5.79],[708.36,18.75],[708.35,19.89],[708.34,0.14]],[[708.4,1.65],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,7.03]]]
["binance-futures","BNBUSDT",1752710371455,[[708.39,45.24],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.57],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,7.05]]]
["binance-futures","BNBUSDT",1752710371503,[[708.39,40.1],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.57],[708.42,0.01],[708.43,5.99],[708.44,14.11],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710371537,[[708.39,40.17],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.57],[708.42,0.01],[708.43,5.99],[708.44,14.11],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710371672,[[708.39,30.48],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.57],[708.42,0.01],[708.43,5.99],[708.44,14.11],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710371785,[[708.39,30.48],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.55],[708.42,0.01],[708.43,2.84],[708.44,10.96],[708.45,7.85]]]
["binance-futures","BNBUSDT",1752710371835,[[708.39,30.48],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.55],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.48,23.01]]]
["binance-futures","BNBUSDT",1752710372018,[[708.39,30.48],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.55],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372044,[[708.39,44.58],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.53],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372194,[[708.39,44.53],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.53],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372256,[[708.39,44.61],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.53],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372336,[[708.39,44.61],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.51],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372390,[[708.39,44.62],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.51],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.48,20.17]]]
["binance-futures","BNBUSDT",1752710372438,[[708.39,44.64],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.69],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.47,4.21]]]
["binance-futures","BNBUSDT",1752710372542,[[708.39,44.62],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.67],[708.42,0.01],[708.44,10.96],[708.45,7.85],[708.46,2.84]]]
["binance-futures","BNBUSDT",1752710372608,[[708.39,44.62],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.67],[708.42,0.01],[708.44,8.12],[708.45,5.01]]]
["binance-futures","BNBUSDT",1752710372721,[[708.39,44.62],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.67],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.57,6.34]]]
["binance-futures","BNBUSDT",1752710372772,[[708.39,44.62],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,18.67],[708.42,0.01],[708.44,8.12],[708.45,5.01],[708.55,28.25]]]
["binance-futures","BNBUSDT",1752710372798,[[708.39,32.38],[708.37,5.79],[708.36,3.51],[708.35,19.89],[708.34,0.14]],[[708.4,38.67],[708.42,0.01],[708.44,10.96],[708.45,11.0],[708.46,14.92]]]
["binance-futures","BNBUSDT",1752710372948,[[708.39,32.38],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.34,0.14]],[[708.4,38.67],[708.42,0.01],[708.44,10.96],[708.45,11.0],[708.46,14.92]]]
["binance-futures","BNBUSDT",1752710372989,[[708.39,32.38],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.34,0.14]],[[708.4,38.67],[708.42,0.01],[708.43,8.93],[708.44,10.96],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710373125,[[708.39,32.38],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,38.67],[708.42,0.01],[708.43,8.93],[708.44,10.96],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710373302,[[708.39,32.38],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,38.66],[708.42,0.01],[708.43,8.93],[708.44,10.96],[708.45,11.0]]]
["binance-futures","BNBUSDT",1752710373332,[[708.39,38.41],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373524,[[708.39,38.41],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,2.79],[708.46,10.84]]]
["binance-futures","BNBUSDT",1752710373572,[[708.39,38.4],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,2.79],[708.46,10.84]]]
["binance-futures","BNBUSDT",1752710373610,[[708.39,38.4],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,0.14]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373682,[[708.39,38.4],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,1.12]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373733,[[708.39,38.4],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.34,2.1]],[[708.4,10.39],[708.42,0.01],[708.44,8.12],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373872,[[708.39,38.42],[708.37,5.79],[708.36,5.62],[708.35,19.89],[708.34,2.1]],[[708.4,1.74],[708.42,0.01],[708.44,8.12],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373918,[[708.39,38.42],[708.37,5.79],[708.36,18.33],[708.35,19.89],[708.34,2.1]],[[708.4,1.74],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.46,8.06]]]
["binance-futures","BNBUSDT",1752710373968,[[708.39,38.35],[708.38,1.71],[708.37,5.79],[708.36,15.51],[708.35,19.89]],[[708.4,1.74],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.46,5.24]]]
["binance-futures","BNBUSDT",1752710374036,[[708.39,38.35],[708.37,5.79],[708.36,2.8],[708.35,19.89]],[[708.4,10.34],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.46,5.24]]]
["binance-futures","BNBUSDT",1752710374072,[[708.39,38.35],[708.37,5.79],[708.36,15.51],[708.35,19.89],[708.3,27.33]],[[708.4,10.37],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.46,5.24]]]
["binance-futures","BNBUSDT",1752710374227,[[708.39,38.35],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.3,27.33]],[[708.4,10.37],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374275,[[708.39,38.34],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.3,27.33]],[[708.4,10.39],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374390,[[708.39,38.37],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,55.5]],[[708.4,10.39],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374463,[[708.39,38.27],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,55.5]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374491,[[708.39,38.36],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,45.22]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374777,[[708.39,38.36],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,55.68]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710374888,[[708.39,38.36],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,45.22]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710375009,[[708.39,38.36],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,55.03]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.48,13.24]]]
["binance-futures","BNBUSDT",1752710375075,[[708.39,38.36],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.32,55.03]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.47,7.03]]]
["binance-futures","BNBUSDT",1752710375292,[[708.39,39.07],[708.37,5.79],[708.36,2.8],[708.35,22.71],[708.32,55.03]],[[708.4,10.4],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.47,7.03]]]
["binance-futures","BNBUSDT",1752710375365,[[708.39,39.07],[708.37,5.79],[708.36,2.8],[708.35,19.89],[708.32,55.03]],[[708.4,1.75],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.47,4.21]]]
["binance-futures","BNBUSDT",1752710375401,[[708.39,39.07],[708.37,5.79],[708.36,19.8],[708.35,19.89],[708.32,55.03]],[[708.4,1.72],[708.42,0.01],[708.44,8.09],[708.45,0.01],[708.47,4.21]]]
["binance-futures","BNBUSDT",1752710375474,[[708.47,53.37],[708.46,6.14],[708.44,27.45],[708.43,27.45],[708.42,6.14]],[[708.48,32.93],[708.49,9.25],[708.54,0.01],[708.56,28.08],[708.57,1.42]]]
["binance-futures","BNBUSDT",1752710375525,[[708.47,53.46],[708.46,6.14],[708.44,27.45],[708.43,27.45],[708.42,6.14]],[[708.48,21.2],[708.49,5.01],[708.51,0.04],[708.52,23.27],[708.54,0.01]]]
["binance-futures","BNBUSDT",1752710375576,[[708.51,11.22],[708.5,60.01],[708.49,0.25],[708.48,48.5],[708.47,18.29]],[[708.52,8.09],[708.53,0.01],[708.54,4.25],[708.56,9.48],[708.57,2.84]]]
["binance-futures","BNBUSDT",1752710375627,[[708.51,49.11],[708.5,35.38],[708.49,0.25],[708.48,29.12],[708.47,18.29]],[[708.52,8.07],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,9.48]]]
["binance-futures","BNBUSDT",1752710375677,[[708.51,53.63],[708.5,35.66],[708.49,0.25],[708.48,29.12],[708.47,18.29]],[[708.52,8.1],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710375732,[[708.51,53.71],[708.5,35.66],[708.49,0.25],[708.48,29.12],[708.47,18.29]],[[708.52,8.1],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710375769,[[708.51,56.35],[708.5,35.66],[708.49,0.25],[708.48,30.35],[708.47,18.29]],[[708.52,8.1],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710375844,[[708.51,56.47],[708.5,35.66],[708.49,0.25],[708.48,30.35],[708.47,18.29]],[[708.52,8.1],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710375897,[[708.51,56.94],[708.5,35.66],[708.49,0.25],[708.48,30.35],[708.47,18.29]],[[708.52,8.12],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710375953,[[708.51,57.37],[708.5,35.66],[708.49,0.25],[708.48,30.35],[708.47,18.29]],[[708.52,8.12],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,13.52]]]
["binance-futures","BNBUSDT",1752710376015,[[708.51,57.5],[708.5,35.62],[708.49,1.22],[708.48,33.17],[708.47,18.2]],[[708.52,0.03],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376063,[[708.51,58.13],[708.5,35.62],[708.49,6.2],[708.48,43.27],[708.47,18.2]],[[708.52,0.03],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376109,[[708.51,58.14],[708.5,35.62],[708.49,6.2],[708.48,43.26],[708.47,18.2]],[[708.52,0.03],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376181,[[708.51,58.16],[708.5,35.62],[708.49,6.2],[708.48,43.26],[708.47,18.2]],[[708.52,0.47],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376232,[[708.51,58.16],[708.5,35.62],[708.49,1.22],[708.48,43.26],[708.47,18.2]],[[708.52,0.5],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376278,[[708.51,58.22],[708.5,35.62],[708.49,1.22],[708.48,43.26],[708.47,18.2]],[[708.52,0.52],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376292,[[708.51,58.22],[708.5,35.62],[708.49,6.19],[708.48,43.26],[708.47,18.2]],[[708.52,0.03],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376517,[[708.51,58.19],[708.5,35.62],[708.49,1.22],[708.48,43.26],[708.47,18.2]],[[708.52,1.28],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376623,[[708.51,58.19],[708.5,35.62],[708.49,6.19],[708.48,43.26],[708.47,18.2]],[[708.52,1.31],[708.53,0.01],[708.54,0.01],[708.55,0.01],[708.56,11.74]]]
["binance-futures","BNBUSDT",1752710376718,[[708.55,50.18],[708.54,9.17],[708.53,4.29],[708.52,37.65],[708.51,23.22]],[[708.56,7.68],[708.58,0.04],[708.61,0.02],[708.62,2.83],[708.63,2.83]]]
["binance-futures","BNBUSDT",1752710376770,[[708.55,52.18],[708.54,9.17],[708.53,4.29],[708.52,37.65],[708.51,21.22]],[[708.56,7.12],[708.58,0.04],[708.6,8.09],[708.61,0.02],[708.62,2.83]]]
["binance-futures","BNBUSDT",1752710376819,[[708.55,52.95],[708.54,9.17],[708.53,4.29],[708.52,37.65],[708.51,20.48]],[[708.56,15.36],[708.58,0.04],[708.6,8.09],[708.61,0.02],[708.62,2.83]]]
["binance-futures","BNBUSDT",1752710376870,[[708.55,52.97],[708.54,9.17],[708.53,4.29],[708.52,37.65],[708.51,20.46]],[[708.56,15.39],[708.58,0.04],[708.6,8.09],[708.61,0.02],[708.62,2.83]]]
["binance-futures","BNBUSDT",1752710376930,[[708.55,36.65],[708.54,3.03],[708.53,4.29],[708.52,37.65],[708.51,20.46]],[[708.56,35.57],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710376976,[[708.55,35.62],[708.54,3.03],[708.53,4.29],[708.52,37.65],[708.51,20.46]],[[708.56,35.57],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377031,[[708.55,28.26],[708.54,3.03],[708.53,4.29],[708.52,37.65],[708.51,20.46]],[[708.56,35.59],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377085,[[708.55,28.26],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.46]],[[708.56,35.59],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377133,[[708.55,28.44],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.31]],[[708.56,15.59],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377243,[[708.55,28.4],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.31]],[[708.56,15.64],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377353,[[708.55,28.42],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.31]],[[708.56,16.53],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377460,[[708.55,28.42],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.31]],[[708.56,16.53],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377579,[[708.55,28.39],[708.54,2.75],[708.53,4.29],[708.52,37.65],[708.51,20.31]],[[708.56,36.51],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377635,[[708.55,23.33],[708.53,4.29],[708.52,24.45],[708.51,20.31]],[[708.56,36.53],[708.57,5.13],[708.58,0.04],[708.6,14.23],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377679,[[708.55,21.65],[708.53,4.29],[708.52,24.45],[708.51,20.31],[708.5,29.2]],[[708.56,39.27],[708.57,5.13],[708.58,0.04],[708.6,17.05],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377915,[[708.55,22.05],[708.53,4.29],[708.52,24.45],[708.51,20.31],[708.5,29.2]],[[708.56,39.27],[708.57,5.13],[708.58,0.04],[708.6,17.05],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710377972,[[708.55,30.16],[708.53,4.29],[708.52,24.45],[708.51,26.45],[708.5,29.2]],[[708.56,15.45],[708.57,5.13],[708.58,0.04],[708.6,10.91],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710378056,[[708.55,30.14],[708.53,4.29],[708.52,24.45],[708.51,26.45],[708.5,29.2]],[[708.56,17.34],[708.57,5.13],[708.58,0.04],[708.6,10.91],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710378131,[[708.55,30.1],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,37.39],[708.57,5.13],[708.58,0.04],[708.6,10.91],[708.61,0.02]]]
["binance-futures","BNBUSDT",1752710378211,[[708.55,30.1],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,31.93],[708.57,5.13],[708.58,0.04],[708.6,8.09],[708.61,2.84]]]
["binance-futures","BNBUSDT",1752710378275,[[708.55,28.11],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,3.66],[708.58,0.04],[708.6,8.09],[708.61,2.84]]]
["binance-futures","BNBUSDT",1752710378324,[[708.55,36.08],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,0.56],[708.58,0.04],[708.6,8.09],[708.61,2.84],[708.64,20.91]]]
["binance-futures","BNBUSDT",1752710378372,[[708.55,36.1],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,37.02],[708.58,0.04],[708.6,8.09],[708.61,2.84],[708.64,27.05]]]
["binance-futures","BNBUSDT",1752710378431,[[708.55,36.1],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,37.07],[708.58,0.34],[708.6,8.09],[708.61,2.84],[708.64,27.05]]]
["binance-futures","BNBUSDT",1752710378510,[[708.55,36.1],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,17.05],[708.58,0.34],[708.6,12.71],[708.61,2.84],[708.64,26.99]]]
["binance-futures","BNBUSDT",1752710378780,[[708.55,36.09],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,17.28],[708.58,0.34],[708.6,12.71],[708.61,2.84],[708.64,26.99]]]
["binance-futures","BNBUSDT",1752710378797,[[708.55,36.09],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,17.3],[708.58,0.34],[708.6,12.71],[708.61,2.84],[708.64,26.99]]]
["binance-futures","BNBUSDT",1752710378989,[[708.55,36.09],[708.54,2.85],[708.53,7.96],[708.52,24.45],[708.51,26.45]],[[708.56,1.11],[708.58,0.34],[708.6,8.09],[708.61,0.02],[708.62,2.83]]]
["binance-futures","BNBUSDT",1752710379041,[[708.55,36.09],[708.54,2.85],[708.53,7.96],[708.52,39.29],[708.51,26.45]],[[708.56,1.11],[708.58,0.34],[708.6,8.09],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379094,[[708.55,36.09],[708.54,2.85],[708.53,4.29],[708.52,39.29],[708.51,26.45]],[[708.56,17.6],[708.58,0.34],[708.6,8.09],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379147,[[708.55,36.09],[708.54,2.85],[708.53,4.29],[708.52,39.29],[708.51,26.45]],[[708.56,17.6],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379172,[[708.55,30.37],[708.54,2.85],[708.53,4.29],[708.52,39.29],[708.51,26.45]],[[708.56,18.95],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379335,[[708.55,30.38],[708.54,2.85],[708.53,4.29],[708.52,39.29],[708.51,26.45]],[[708.56,18.93],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379364,[[708.55,30.38],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,18.96],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379429,[[708.55,30.38],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,45.58],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379497,[[708.55,28.57],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,26.45]],[[708.56,45.58],[708.58,0.34],[708.6,12.22],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379542,[[708.55,28.57],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,20.31]],[[708.56,45.6],[708.58,0.34],[708.6,18.36],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379710,[[708.55,28.57],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,23.13]],[[708.56,45.6],[708.58,0.34],[708.6,18.36],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379892,[[708.55,28.59],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,23.13]],[[708.56,45.6],[708.58,0.34],[708.6,18.36],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710379929,[[708.55,28.61],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,23.13]],[[708.56,46.85],[708.58,0.34],[708.6,18.36],[708.61,0.02],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710380319,[[708.55,28.61],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,23.13]],[[708.56,46.85],[708.58,0.34],[708.6,18.36],[708.61,4.73],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710380436,[[708.55,28.61],[708.54,2.85],[708.53,4.29],[708.52,24.45],[708.51,23.13]],[[708.56,46.86],[708.58,0.34],[708.6,18.36],[708.61,4.73],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710380538,[[708.55,28.63],[708.54,2.85],[708.53,4.29],[708.52,25.16],[708.51,23.13]],[[708.56,46.86],[708.58,0.34],[708.6,18.36],[708.61,4.73],[708.62,0.01]]]
["binance-futures","BNBUSDT",1752710380706,[[708.55,8.93],[708.53,4.29],[708.52,11.04],[708.51,8.94]],[[708.56,72.5],[708.58,0.34],[708.59,2.7],[708.6,21.06],[708.61,7.43]]]
["binance-futures","BNBUSDT",1752710380756,[[708.55,3.7],[708.53,4.29],[708.52,11.04],[708.51,8.94],[708.5,0.01]],[[708.56,77.43],[708.58,0.34],[708.59,5.45],[708.6,21.06],[708.61,7.84]]]
["binance-futures","BNBUSDT",1752710380816,[[708.55,11.95],[708.53,4.29],[708.52,10.33],[708.51,6.12],[708.5,2.83]],[[708.56,77.4],[708.58,0.34],[708.59,2.75],[708.6,18.36],[708.61,5.14]]]
["binance-futures","BNBUSDT",1752710381023,[[708.55,25.88],[708.53,4.29],[708.52,10.33],[708.51,6.12],[708.5,2.83]],[[708.56,77.42],[708.58,0.34],[708.59,2.75],[708.6,18.36],[708.61,5.14]]]
["binance-futures","BNBUSDT",1752710381322,[[708.55,25.89],[708.53,4.29],[708.52,10.33],[708.51,6.12],[708.5,2.83]],[[708.56,72.49],[708.58,0.34],[708.59,7.95],[708.6,18.36],[708.61,5.14]]]
["binance-futures","BNBUSDT",1752710381530,[[708.55,25.89],[708.53,4.29],[708.52,10.34],[708.51,6.12],[708.5,2.83]],[[708.56,72.49],[708.58,0.34],[708.59,7.95],[708.6,18.36],[708.61,5.14]]]
["binance-futures","BNBUSDT",1752710381618,[[708.59,7.99],[708.58,59.62],[708.57,27.48],[708.56,73.04],[708.55,41.23]],[[708.6,0.39],[708.62,0.01],[708.64,5.85],[708.65,1.34],[708.67,5.35]]]
["binance-futures","BNBUSDT",1752710381662,[[708.63,42.24],[708.61,27.83],[708.6,29.65],[708.59,42.94],[708.58,23.3]],[[708.64,17.63],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710381721,[[708.63,42.27],[708.61,27.83],[708.6,29.65],[708.59,37.69],[708.58,23.3]],[[708.64,37.66],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710381764,[[708.63,48.69],[708.61,27.83],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,37.66],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710381835,[[708.63,55.48],[708.61,27.83],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,37.66],[708.65,1.34],[708.66,5.31],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710381995,[[708.63,56.48],[708.61,27.83],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,17.68],[708.65,1.34],[708.66,5.31],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710382102,[[708.63,56.48],[708.61,27.83],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,17.37],[708.65,1.34],[708.66,5.31],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710382156,[[708.63,56.48],[708.61,30.65],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,0.88],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710382274,[[708.63,56.48],[708.61,30.65],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,9.4],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710382298,[[708.63,56.48],[708.61,30.65],[708.6,30.36],[708.59,53.5],[708.58,23.3]],[[708.64,9.42],[708.65,1.34],[708.66,0.63],[708.67,0.01],[708.71,0.03]]]
["binance-futures","BNBUSDT",1752710382376,[[708.64,74.34],[708.63,13.52],[708.62,2.82],[708.61,27.42],[708.6,30.36]],[[708.65,1.34],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.74,2.84]]]
["binance-futures","BNBUSDT",1752710382402,[[708.64,74.34],[708.63,13.52],[708.61,27.42],[708.6,30.36]],[[708.65,1.36],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382474,[[708.64,74.34],[708.63,13.52],[708.61,27.42],[708.6,30.36],[707.59,9.54]],[[708.65,2.22],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382520,[[708.64,74.37],[708.63,13.52],[708.61,27.42],[708.6,30.36],[707.59,9.54]],[[708.65,2.22],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382572,[[708.64,74.37],[708.63,13.52],[708.61,27.42],[708.6,30.36],[707.81,50.76]],[[708.65,2.22],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382635,[[708.64,74.37],[708.63,8.28],[708.61,27.42],[708.6,30.36],[708.59,53.64]],[[708.65,2.22],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382701,[[708.64,74.07],[708.63,8.28],[708.61,27.42],[708.6,30.36],[708.59,53.64]],[[708.65,4.78],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382752,[[708.64,74.49],[708.63,7.86],[708.61,27.42],[708.6,30.36],[708.59,53.64]],[[708.65,4.54],[708.66,0.63],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382803,[[708.64,71.66],[708.63,6.01],[708.61,27.42],[708.6,30.36],[708.59,46.79]],[[708.65,2.1],[708.66,0.62],[708.67,5.54],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382871,[[708.65,10.4],[708.64,72.38],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.62],[708.67,0.01],[708.71,0.03],[708.72,8.39],[708.73,5.65]]]
["binance-futures","BNBUSDT",1752710382920,[[708.65,62.43],[708.64,41.75],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.62],[708.67,0.01],[708.68,0.01],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710382972,[[708.65,55.8],[708.64,42.03],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.65],[708.67,0.01],[708.68,8.23],[708.71,7.55],[708.72,9.01]]]
["binance-futures","BNBUSDT",1752710383026,[[708.65,55.83],[708.64,35.89],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.61],[708.67,0.01],[708.68,8.23],[708.71,0.03],[708.72,9.01]]]
["binance-futures","BNBUSDT",1752710383147,[[708.65,49.9],[708.64,35.89],[708.63,5.29],[708.61,27.42]],[[708.66,0.44],[708.67,0.01],[708.68,8.23],[708.71,4.6],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710383213,[[708.65,49.9],[708.64,35.89],[708.63,5.29],[708.61,27.42],[25.0,46.4]],[[708.66,0.44],[708.67,0.01],[708.68,8.23],[708.71,4.6],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710383247,[[708.65,50.34],[708.64,35.47],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.49],[708.67,0.01],[708.68,8.23],[708.71,4.6],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710383327,[[708.65,55.04],[708.64,33.62],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.49],[708.67,0.01],[708.68,8.23],[708.71,4.6],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710383375,[[708.65,55.81],[708.64,32.9],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.21],[708.67,0.01],[708.68,0.01],[708.71,0.03],[708.72,8.39]]]
["binance-futures","BNBUSDT",1752710383432,[[708.65,58.61],[708.64,32.9],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.16],[708.67,0.01],[708.68,0.01],[708.71,0.03],[708.72,8.36]]]
["binance-futures","BNBUSDT",1752710383483,[[708.65,63.96],[708.64,27.57],[708.63,5.29],[708.62,8.67],[708.61,27.42]],[[708.66,0.18],[708.67,0.01],[708.68,0.01],[708.71,0.03],[708.72,8.36]]]
["binance-futures","BNBUSDT",1752710383536,[[708.66,24.26],[708.65,64.06],[708.64,27.57],[708.63,5.29],[708.62,8.67]],[[708.67,0.01],[708.68,0.01],[708.71,0.03],[708.72,0.14],[709.03,16.66]]]
["binance-futures","BNBUSDT",1752710383592,[[708.71,84.21],[708.68,0.41],[708.67,19.21],[708.66,101.44],[708.65,36.47]],[[708.72,0.13],[708.75,0.01],[708.76,8.45],[708.77,0.03],[708.78,2.83]]]
["binance-futures","BNBUSDT",1752710383640,[[708.75,74.02],[708.74,28.29],[708.72,29.12],[708.71,35.81],[708.7,6.14]],[[708.76,22.4],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.81,0.06]]]
["binance-futures","BNBUSDT",1752710383682,[[708.75,74.02],[708.74,28.29],[708.72,29.12],[708.71,41.14],[708.7,6.14]],[[708.76,22.4],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.81,0.06]]]
["binance-futures","BNBUSDT",1752710383740,[[708.75,74.47],[708.74,28.29],[708.72,29.12],[708.71,41.14],[708.7,6.28]],[[708.76,22.43],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.81,0.06]]]
["binance-futures","BNBUSDT",1752710383845,[[708.75,77.09],[708.74,28.29],[708.72,29.12],[708.71,41.14],[708.7,6.14]],[[708.76,22.43],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.81,0.06]]]
["binance-futures","BNBUSDT",1752710383957,[[708.75,46.82],[708.74,0.41],[708.72,29.12],[708.71,41.14]],[[708.76,43.02],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.81,0.06]]]
["binance-futures","BNBUSDT",1752710384004,[[708.75,32.89],[708.74,0.41],[708.72,15.29],[708.71,41.14],[708.7,2.82]],[[708.76,42.45],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.8,8.85]]]
["binance-futures","BNBUSDT",1752710384048,[[708.75,33.99],[708.74,0.41],[708.72,15.29],[708.71,41.14],[708.7,2.82]],[[708.76,42.45],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.8,6.5]]]
["binance-futures","BNBUSDT",1752710384112,[[708.75,33.99],[708.74,0.41],[708.72,15.29],[708.71,41.14],[708.7,2.82]],[[708.76,42.45],[708.77,3.38],[708.78,0.28],[708.79,4.78],[708.8,8.03]]]
["binance-futures","BNBUSDT",1752710384165,[[708.82,83.57],[708.8,35.65],[708.79,40.92],[708.78,36.23],[708.77,41.64]],[[708.83,7.03],[708.84,8.24],[708.85,0.41],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384216,[[708.82,83.79],[708.8,35.65],[708.79,30.32],[708.78,36.23],[708.77,41.64]],[[708.83,5.21],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384260,[[708.82,84.21],[708.8,35.65],[708.79,30.32],[708.78,36.23],[708.77,41.64]],[[708.83,5.21],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384319,[[708.82,84.24],[708.8,35.65],[708.79,30.32],[708.78,36.23],[708.77,41.64]],[[708.83,5.24],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384366,[[708.82,92.28],[708.8,60.28],[708.79,30.32],[708.78,36.23],[708.77,41.64]],[[708.83,5.24],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384418,[[708.82,92.3],[708.8,60.28],[708.79,33.14],[708.78,36.23],[708.77,41.64]],[[708.83,0.31],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384473,[[708.82,92.3],[708.8,60.28],[708.79,33.14],[708.78,36.23],[708.77,41.64]],[[708.83,0.51],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384528,[[708.82,92.89],[708.8,60.28],[708.79,33.14],[708.78,36.23],[708.77,41.64]],[[708.83,5.73],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384553,[[708.82,93.32],[708.8,60.28],[708.79,33.14],[708.78,36.23],[708.77,41.64]],[[708.83,5.73],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384812,[[708.82,93.51],[708.8,60.28],[708.79,33.14],[708.78,36.23],[708.77,41.64]],[[708.83,5.71],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710384959,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,39.05],[708.77,41.64]],[[708.83,5.7],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385009,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,39.05],[708.77,41.64]],[[708.83,5.68],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385044,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,39.05],[708.77,41.64]],[[708.83,0.5],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385109,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,36.23],[708.77,41.64]],[[708.83,0.5],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385219,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,36.23],[708.77,41.64]],[[708.83,5.48],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385262,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,36.23],[708.77,41.64]],[[708.83,5.7],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385420,[[708.82,93.51],[708.8,60.28],[708.79,27.44],[708.78,36.23],[708.77,41.64]],[[708.83,5.74],[708.84,0.02],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385478,[[708.82,33.01],[708.8,22.13],[708.79,29.92],[708.78,31.23],[708.77,27.38]],[[708.83,54.0],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385526,[[708.82,33.01],[708.81,2.85],[708.8,22.13],[708.79,29.92],[708.78,31.23]],[[708.83,54.41],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385570,[[708.82,33.01],[708.81,2.85],[708.8,22.13],[708.79,29.92],[708.78,31.23]],[[708.83,54.44],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385687,[[708.82,33.01],[708.81,2.85],[708.8,22.13],[708.79,29.92],[708.78,31.23]],[[708.83,54.44],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,6.14]]]
["binance-futures","BNBUSDT",1752710385790,[[708.82,33.01],[708.81,2.85],[708.8,8.23],[708.79,29.92],[708.78,30.98]],[[708.83,54.44],[708.84,8.24],[708.85,0.13],[708.86,0.08],[708.87,6.14]]]
["binance-futures","BNBUSDT",1752710385845,[[708.82,42.07],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,14.41],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385899,[[708.82,38.96],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,14.41],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710385943,[[708.82,38.96],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,6.14],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710386054,[[708.82,38.99],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,6.17],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710386198,[[708.82,38.99],[708.81,2.85],[708.8,8.23],[708.79,29.92],[708.78,30.98]],[[708.83,29.41],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710386370,[[708.82,38.98],[708.81,2.85],[708.8,8.23],[708.79,29.92],[708.78,30.98]],[[708.83,29.44],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710386457,[[708.82,40.19],[708.81,2.85],[708.8,8.23],[708.79,27.1],[708.78,33.8]],[[708.83,9.44],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710386584,[[708.82,40.19],[708.81,2.85],[708.8,8.23],[708.79,27.1],[708.78,33.8]],[[708.83,9.47],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387036,[[708.82,40.23],[708.81,2.85],[708.8,27.82],[708.79,27.1],[708.78,33.8]],[[708.83,1.2],[708.84,0.02],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387092,[[708.82,40.23],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,1.2],[708.84,0.02],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387155,[[708.82,40.23],[708.81,2.85],[708.8,27.82],[708.79,29.92],[708.78,30.98]],[[708.83,1.17],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387212,[[708.82,39.89],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,1.2],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387325,[[708.82,39.48],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,1.46],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387361,[[708.82,39.49],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,1.49],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387430,[[708.82,39.49],[708.81,2.85],[708.8,8.23],[708.79,29.94],[708.78,30.98]],[[708.83,1.49],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387478,[[708.82,39.49],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,9.78],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387642,[[708.82,38.16],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,14.45],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387814,[[708.82,38.16],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,14.48],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387846,[[708.82,38.16],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,6.19],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387914,[[708.82,38.16],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,1.51],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710387937,[[708.82,38.16],[708.81,2.85],[708.8,27.82],[708.79,29.94],[708.78,30.98]],[[708.83,1.26],[708.84,8.24],[708.85,0.13],[708.86,0.05],[708.87,0.16]]]
["binance-futures","BNBUSDT",1752710388160,[[708.91,86.12],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,2.81]],[[708.92,11.66],[708.93,0.01],[708.94,0.01],[708.95,3.07],[708.96,13.22]]]
["binance-futures","BNBUSDT",1752710388211,[[708.91,86.23],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,6.21]],[[708.92,3.44],[708.93,0.01],[708.94,0.01],[708.95,0.24],[708.96,0.82]]]
["binance-futures","BNBUSDT",1752710388243,[[708.91,86.23],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,3.44],[708.93,0.01],[708.94,0.01],[708.95,0.24],[708.96,0.82]]]
["binance-futures","BNBUSDT",1752710388307,[[708.91,86.23],[708.9,8.14],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,3.45],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,0.82]]]
["binance-futures","BNBUSDT",1752710388368,[[708.91,88.75],[708.9,8.14],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,3.45],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,0.82]]]
["binance-futures","BNBUSDT",1752710388419,[[708.91,92.7],[708.9,8.14],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,3.45],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388460,[[708.91,74.33],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,11.72],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388524,[[708.91,79.74],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,11.72],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388562,[[708.91,80.21],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,11.72],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388636,[[708.91,80.64],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,11.72],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388666,[[708.91,80.64],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,11.73],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388733,[[708.91,80.64],[708.9,0.23],[708.89,52.13],[708.88,8.22],[708.86,8.83]],[[708.92,19.93],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,9.04]]]
["binance-futures","BNBUSDT",1752710388933,[[708.91,53.61],[708.89,4.1],[708.88,8.22],[708.86,2.81]],[[708.92,52.27],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710388984,[[708.91,37.39],[708.89,4.1],[708.88,8.22],[708.86,2.81],[708.85,13.2]],[[708.92,52.27],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389030,[[708.91,32.06],[708.89,4.1],[708.88,8.22],[708.86,9.57],[708.85,13.2]],[[708.92,52.3],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389086,[[708.91,32.08],[708.89,4.1],[708.88,8.22],[708.86,9.57],[708.85,13.2]],[[708.92,52.35],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389141,[[708.91,32.17],[708.89,4.1],[708.88,8.22],[708.86,2.81],[708.85,13.2]],[[708.92,52.35],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389197,[[708.91,32.17],[708.89,4.1],[708.88,8.22],[708.87,2.81],[708.85,13.2]],[[708.92,52.35],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389251,[[708.91,32.84],[708.89,4.1],[708.88,8.22],[708.87,2.81],[708.85,13.2]],[[708.92,54.35],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389586,[[708.91,32.84],[708.89,4.1],[708.88,8.22],[708.87,2.81],[708.86,6.76]],[[708.92,54.35],[708.93,0.01],[708.94,0.01],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389631,[[708.91,33.49],[708.89,4.1],[708.88,11.03],[708.86,6.76]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389648,[[708.91,33.49],[708.89,4.1],[708.88,11.03],[708.86,6.76],[706.4,7.54]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389710,[[708.91,33.49],[708.89,4.1],[708.88,11.03],[708.86,6.76],[708.22,23.32]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389807,[[708.91,33.49],[708.89,4.1],[708.88,11.03],[708.86,6.76],[708.53,1.42]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389900,[[708.91,33.59],[708.89,4.1],[708.88,11.03],[708.86,6.76],[708.53,1.42]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710389960,[[708.91,34.37],[708.89,4.1],[708.88,11.03],[708.86,6.76],[708.53,1.42]],[[708.92,54.52],[708.93,0.16],[708.94,0.16],[708.95,0.02],[708.96,15.02]]]
["binance-futures","BNBUSDT",1752710390149,[[708.93,76.15],[708.92,57.81],[708.91,30.16],[708.9,2.98],[708.89,4.1]],[[708.94,0.16],[708.95,0.02],[708.96,0.81],[708.97,0.11],[708.98,0.02]]]
["binance-futures","BNBUSDT",1752710390208,[[708.93,72.25],[708.92,65.53],[708.91,30.08],[708.9,0.71],[708.89,4.1]],[[708.94,0.19],[708.95,0.02],[708.96,0.81],[708.97,0.11],[708.98,0.02]]]
["binance-futures","BNBUSDT",1752710390259,[[709.03,107.87],[709.02,10.08],[709.01,2.93],[709.0,76.83],[708.99,57.18]],[[709.04,5.93],[709.06,6.76],[709.08,0.24],[709.09,0.03],[709.12,0.03]]]
["binance-futures","BNBUSDT",1752710390311,[[709.03,100.92],[709.02,10.08],[709.01,1.41],[709.0,77.54],[708.99,57.18]],[[709.04,5.93],[709.06,3.93],[709.08,0.02],[709.09,0.03],[709.1,0.04]]]
["binance-futures","BNBUSDT",1752710390362,[[709.03,46.01],[709.02,10.08],[709.01,1.27],[709.0,44.6],[708.99,39.13]],[[709.04,61.7],[709.06,3.93],[709.08,0.02],[709.09,0.03],[709.1,0.04]]]
["binance-futures","BNBUSDT",1752710390412,[[709.03,37.47],[709.02,4.1],[709.01,0.41],[709.0,40.69],[708.99,36.32]],[[709.04,53.46],[709.06,3.93],[709.08,0.02],[709.09,0.03],[709.1,0.04]]]
["binance-futures","BNBUSDT",1752710390460,[[709.03,31.49],[709.02,4.1],[709.01,0.41],[709.0,40.69],[708.99,36.32]],[[709.04,47.66],[709.06,3.93],[709.08,0.02],[709.09,0.03],[709.1,0.04]]]
["binance-futures","BNBUSDT",1752710390517,[[709.03,28.34],[709.02,4.1],[709.01,0.41],[709.0,8.23],[708.99,17.14]],[[709.04,48.23],[709.06,3.93],[709.08,0.02],[709.09,0.03],[709.1,2.52]]]
["binance-futures","BNBUSDT",1752710390567,[[709.03,25.79],[709.02,4.1],[709.01,0.41],[709.0,8.23],[708.99,2.88]],[[709.04,28.03],[709.06,3.93],[709.08,0.02],[709.09,5.64],[709.1,2.52]]]
["binance-futures","BNBUSDT",1752710390618,[[709.03,71.52],[709.02,4.1],[709.01,0.41],[709.0,8.23],[708.99,5.98]],[[709.04,17.48],[709.06,3.93],[709.08,0.02],[709.09,5.64],[709.1,0.04]]]
["binance-futures","BNBUSDT",1752710390671,[[709.04,18.59],[709.03,71.55],[709.02,4.1],[709.01,0.41],[709.0,8.94]],[[709.06,3.93],[709.08,0.02],[709.09,5.64],[709.1,0.04],[709.12,8.25]]]
["binance-futures","BNBUSDT",1752710390723,[[709.11,5.41],[709.09,3.79],[709.08,15.95],[709.07,88.43],[709.06,8.2]],[[709.12,0.05],[709.13,0.56],[709.14,0.04],[709.15,0.05],[709.16,16.38]]]
["binance-futures","BNBUSDT",1752710390774,[[709.18,75.24],[709.17,49.62],[709.16,56.1],[709.15,46.5],[709.14,49.27]],[[709.19,2.59],[709.2,0.19],[709.22,2.91],[709.23,0.09],[709.24,7.69]]]
["binance-futures","BNBUSDT",1752710390825,[[709.18,75.49],[709.17,53.51],[709.16,56.1],[709.15,46.5],[709.14,49.27]],[[709.19,1.73],[709.2,0.19],[709.21,0.03],[709.22,0.08],[709.23,0.09]]]
["binance-futures","BNBUSDT",1752710390877,[[709.19,100.85],[709.18,34.03],[709.17,51.65],[709.16,50.12],[709.15,46.5]],[[709.2,12.96],[709.21,0.03],[709.22,0.08],[709.23,0.07],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710390929,[[709.19,96.49],[709.18,34.03],[709.17,51.65],[709.16,77.9],[709.15,46.5]],[[709.2,8.61],[709.21,0.03],[709.22,0.08],[709.23,0.07],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710390981,[[709.19,79.8],[709.18,34.03],[709.17,51.65],[709.16,50.12],[709.15,46.5]],[[709.2,13.51],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391033,[[709.19,53.56],[709.18,0.22],[709.17,37.62],[709.16,50.12],[709.15,46.5]],[[709.2,42.9],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391071,[[709.19,47.58],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,14.26]],[[709.2,48.2],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,14.64]]]
["binance-futures","BNBUSDT",1752710391119,[[709.19,48.13],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,14.26]],[[709.2,48.2],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,14.64]]]
["binance-futures","BNBUSDT",1752710391188,[[709.19,48.59],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,14.26]],[[709.2,42.92],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,14.64]]]
["binance-futures","BNBUSDT",1752710391242,[[709.19,68.59],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,33.0]],[[709.2,62.95],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391289,[[709.19,68.63],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,33.0]],[[709.2,62.93],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391322,[[709.19,68.61],[709.18,0.22],[709.17,10.16],[709.16,22.89],[709.15,33.0]],[[709.2,62.95],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391457,[[709.19,48.65],[709.18,0.22],[709.17,4.3],[709.16,22.89],[709.15,33.0]],[[709.2,62.97],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,8.66]]]
["binance-futures","BNBUSDT",1752710391510,[[709.19,42.84],[709.18,0.22],[709.17,4.3],[709.16,8.63]],[[709.2,62.97],[709.21,0.03],[709.22,0.08],[709.23,5.34],[709.24,14.64]]]
["binance-futures","BNBUSDT",1752710391560,[[709.12,10.21],[709.08,2.86],[709.05,0.04],[709.04,8.67],[709.03,1.82]],[[709.13,90.12],[709.14,42.55],[709.16,8.65],[709.17,70.56],[709.18,52.07]]]
["binance-futures","BNBUSDT",1752710391612,[[709.08,16.92],[709.05,0.02],[709.04,8.64],[709.03,1.82]],[[709.09,58.57],[709.12,44.26],[709.13,50.14],[709.14,42.55],[709.16,8.65]]]
["binance-futures","BNBUSDT",1752710391659,[[709.08,17.59],[709.05,0.02],[709.04,8.64],[709.03,1.82],[708.97,6.19]],[[709.09,58.57],[709.12,44.26],[709.13,50.14],[709.14,42.55],[709.16,31.8]]]
["binance-futures","BNBUSDT",1752710391720,[[709.12,79.13],[709.11,50.49],[709.09,5.4],[709.08,41.25],[709.07,5.4]],[[709.16,31.8],[709.17,44.94],[709.18,35.65],[709.19,0.25],[709.2,20.93]]]
["binance-futures","BNBUSDT",1752710391770,[[709.15,79.45],[709.13,46.36],[709.12,41.76],[709.11,53.14],[709.09,5.62]],[[709.16,13.88],[709.17,0.01],[709.2,19.13],[709.22,0.1],[709.23,4.68]]]
["binance-futures","BNBUSDT",1752710391821,[[709.15,79.45],[709.13,46.36],[709.12,41.76],[709.11,53.14],[709.09,5.62]],[[709.16,13.57],[709.17,0.01],[709.2,13.72],[709.22,0.1],[709.23,1.58]]]
["binance-futures","BNBUSDT",1752710391871,[[709.15,79.48],[709.13,46.36],[709.12,41.76],[709.11,53.14],[709.09,5.62]],[[709.16,13.6],[709.17,0.01],[709.2,8.72],[709.22,0.1],[709.23,1.58]]]
["binance-futures","BNBUSDT",1752710391921,[[709.15,79.48],[709.13,46.36],[709.12,58.15],[709.11,47.74],[709.09,0.22]],[[709.16,13.63],[709.17,0.01],[709.2,8.69],[709.22,0.1],[709.23,1.58]]]
["binance-futures","BNBUSDT",1752710391978,[[709.19,85.17],[709.18,5.98],[709.17,0.22],[709.16,27.34],[709.15,45.65]],[[709.2,16.93],[709.22,0.08],[709.23,0.07],[709.25,3.53],[709.27,0.02]]]
["binance-futures","BNBUSDT",1752710392027,[[709.19,78.12],[709.18,5.98],[709.17,0.22],[709.16,27.34],[709.15,45.65]],[[709.2,17.24],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392070,[[709.19,78.15],[709.18,5.98],[709.17,0.22],[709.16,27.34],[709.15,45.65]],[[709.2,17.29],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392177,[[709.19,50.69],[709.18,5.34],[709.17,0.22],[709.16,27.34],[709.15,45.65]],[[709.2,21.34],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392238,[[709.19,6.15],[709.18,5.34],[709.17,0.22],[709.16,25.55],[709.15,45.65]],[[709.2,48.28],[709.22,0.08],[709.23,0.07],[709.24,14.64],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392292,[[709.19,6.15],[709.18,5.34],[709.17,0.22],[709.16,25.55],[709.15,32.45]],[[709.2,48.28],[709.22,0.08],[709.23,0.07],[709.24,14.64],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392398,[[709.19,15.39],[709.18,5.34],[709.17,0.22],[709.16,25.55],[709.15,32.45]],[[709.2,48.3],[709.22,0.08],[709.23,0.07],[709.24,14.64],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392453,[[709.19,29.71],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,32.45]],[[709.2,48.3],[709.22,0.08],[709.23,0.07],[709.24,14.64],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392504,[[709.19,29.75],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,32.45]],[[709.2,43.27],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,5.05]]]
["binance-futures","BNBUSDT",1752710392546,[[709.19,49.75],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.43]],[[709.2,21.42],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392608,[[709.19,49.75],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.61]],[[709.2,21.42],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392764,[[709.19,35.45],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.61]],[[709.2,41.4],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392814,[[709.19,35.49],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.61]],[[709.2,41.42],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392866,[[709.19,35.39],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.61]],[[709.2,41.41],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392923,[[709.19,35.39],[709.18,5.34],[709.17,0.22],[709.16,0.41],[709.15,38.61]],[[709.2,46.89],[709.22,0.08],[709.23,0.07],[709.24,8.66],[709.25,0.03]]]
["binance-futures","BNBUSDT",1752710392974,[[709.17,1.86],[709.15,0.18]],[[709.18,79.96],[709.19,35.9],[709.2,33.13],[709.22,0.08],[709.23,0.07]]]
["binance-futures","BNBUSDT",1752710393027,[[709.17,1.86],[709.15,0.18],[709.13,1.8],[709.11,0.04],[709.07,2.94]],[[709.18,85.76],[709.19,35.9],[709.2,33.11],[709.22,0.08],[709.23,0.07]]]
["binance-futures","BNBUSDT",1752710393080,[[709.13,2.09],[709.08,8.65]],[[709.14,68.39],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,35.9]]]
["binance-futures","BNBUSDT",1752710393130,[[709.13,2.05],[709.08,8.65],[709.02,0.22],[709.0,12.35],[708.89,2.83]],[[709.14,68.39],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,35.9]]]
["binance-futures","BNBUSDT",1752710393175,[[709.13,5.94],[709.08,8.65],[709.06,2.17],[709.02,0.22],[709.0,12.35]],[[709.14,68.42],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,35.9]]]
["binance-futures","BNBUSDT",1752710393291,[[709.13,5.97],[709.08,8.65],[709.06,2.17],[709.02,0.22],[709.0,12.35]],[[709.14,68.42],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,35.9]]]
["binance-futures","BNBUSDT",1752710393336,[[709.13,5.97],[709.08,8.65],[709.06,2.17],[709.02,0.22],[709.0,16.07]],[[709.14,68.42],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,35.9]]]
["binance-futures","BNBUSDT",1752710393455,[[709.13,5.97],[709.08,8.65],[709.06,2.17],[709.04,11.34],[709.02,4.45]],[[709.14,67.17],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393512,[[709.13,5.97],[709.1,4.06],[709.08,8.65],[709.07,5.22],[709.06,4.98]],[[709.14,67.17],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393538,[[709.13,5.97],[709.1,4.06],[709.08,8.65],[709.07,8.58],[709.06,2.83]],[[709.14,67.17],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393616,[[709.13,5.97],[709.1,4.06],[709.08,8.65],[709.07,5.22],[709.06,2.83]],[[709.14,67.07],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393663,[[709.13,5.99],[709.1,4.06],[709.08,8.65],[709.07,5.22],[709.06,2.83]],[[709.14,67.66],[709.16,8.65],[709.17,35.87],[709.18,45.32],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393719,[[709.13,5.58],[709.08,8.65],[709.06,2.83]],[[709.14,67.66],[709.16,8.65],[709.17,35.87],[709.18,50.44],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393760,[[709.13,3.94],[709.08,8.65],[709.06,0.02],[709.05,8.46],[709.04,8.66]],[[709.14,67.38],[709.16,8.65],[709.17,35.87],[709.18,50.58],[709.19,36.04]]]
["binance-futures","BNBUSDT",1752710393872,[[709.13,3.94],[709.08,8.65],[709.06,0.02],[709.05,8.46],[709.04,8.66]],[[709.14,67.38],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,50.58]]]
["binance-futures","BNBUSDT",1752710393926,[[709.13,0.02],[709.1,3.89],[709.08,13.41],[709.06,0.02],[709.05,8.46]],[[709.14,67.38],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,50.58]]]
["binance-futures","BNBUSDT",1752710393984,[[709.13,0.01],[709.1,3.89],[709.08,13.41],[709.06,0.02],[709.05,8.46]],[[709.14,68.29],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,53.14]]]
["binance-futures","BNBUSDT",1752710394030,[[709.13,0.01],[709.1,3.89],[709.08,13.41],[709.06,0.02],[709.05,8.46]],[[709.14,66.88],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,55.96]]]
["binance-futures","BNBUSDT",1752710394084,[[709.13,0.01],[709.1,3.89],[709.08,13.41],[709.06,0.06],[709.05,8.46]],[[709.14,66.88],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,55.96]]]
["binance-futures","BNBUSDT",1752710394139,[[709.13,0.01],[709.1,3.89],[709.08,13.41],[709.06,0.06],[709.05,8.46]],[[709.14,66.98],[709.15,0.28],[709.16,8.65],[709.17,35.87],[709.18,55.96]]]
["binance-futures","BNBUSDT",1752710394251,[[709.1,3.89],[709.08,8.65],[709.06,0.06],[709.05,5.65]],[[709.11,66.5],[709.12,17.06],[709.13,38.8],[709.14,46.72],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394297,[[709.1,3.92],[709.08,8.65],[709.06,0.06],[709.05,5.65],[708.94,7.79]],[[709.11,66.6],[709.12,17.06],[709.13,38.8],[709.14,46.72],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394335,[[709.1,3.92],[709.08,8.65],[709.06,0.06],[709.05,5.65],[708.94,7.79]],[[709.11,66.6],[709.12,17.09],[709.13,38.8],[709.14,46.72],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394389,[[709.1,3.92],[709.08,8.65],[709.06,0.06],[709.05,5.65],[708.94,7.79]],[[709.11,66.63],[709.12,17.09],[709.13,38.8],[709.14,40.74],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394462,[[709.1,3.92],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,71.65],[709.12,17.09],[709.13,38.8],[709.14,40.74],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394509,[[709.1,3.92],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,71.75],[709.12,17.09],[709.13,38.8],[709.14,40.64],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394572,[[709.1,3.94],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,72.34],[709.12,17.09],[709.13,38.8],[709.14,40.64],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394607,[[709.1,3.94],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,72.36],[709.12,17.09],[709.13,38.8],[709.14,40.62],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394864,[[709.1,3.94],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,72.38],[709.12,17.06],[709.13,38.8],[709.14,40.62],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710394960,[[709.1,3.94],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,72.39],[709.12,17.06],[709.13,38.8],[709.14,40.62],[709.15,5.52]]]
["binance-futures","BNBUSDT",1752710395024,[[709.1,3.94],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,73.11],[709.12,17.06],[709.13,38.8],[709.14,40.62],[709.15,6.15]]]
["binance-futures","BNBUSDT",1752710395070,[[709.1,5.19],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,73.25],[709.12,17.06],[709.13,38.8],[709.14,40.62],[709.15,6.15]]]
["binance-futures","BNBUSDT",1752710395130,[[709.1,5.36],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,73.25],[709.12,17.06],[709.13,38.8],[709.14,40.62],[709.15,6.15]]]
["binance-futures","BNBUSDT",1752710395201,[[709.1,5.36],[709.08,8.65],[709.06,0.06],[709.05,5.65],[709.04,13.7]],[[709.11,73.25],[709.12,31.21],[709.13,38.8],[709.14,40.62],[709.15,6.15]]]
["binance-futures","BNBUSDT",1752710395262,[],[[709.03,14.23],[709.04,82.21],[709.05,47.98],[709.06,0.97],[709.07,2.63]]]
["binance-futures","BNBUSDT",1752710395313,[[709.02,51.41],[709.0,8.7],[708.95,2.45],[708.94,11.02],[708.93,0.71]],[[709.03,24.72],[709.04,21.85],[709.05,27.31],[709.08,52.4],[709.09,38.43]]]
["binance-futures","BNBUSDT",1752710395364,[[709.02,51.44],[709.01,3.88],[709.0,8.7],[708.98,5.98],[708.95,0.22]],[[709.03,19.17],[709.04,21.85],[709.05,27.31],[709.07,0.63],[709.08,52.4]]]
["binance-futures","BNBUSDT",1752710395412,[[709.02,51.47],[709.01,3.88],[709.0,8.7],[708.98,5.98],[708.95,8.33]],[[709.03,19.18],[709.04,21.85],[709.05,27.31],[709.07,0.63],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395465,[[709.02,9.93],[709.01,3.88],[709.0,8.7],[708.96,13.92],[708.95,0.22]],[[709.03,44.22],[709.04,21.85],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395520,[[709.02,9.93],[709.01,3.88],[709.0,8.7],[708.96,11.42],[708.95,0.22]],[[709.03,44.46],[709.04,21.85],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395572,[[709.02,9.93],[709.0,8.7],[708.98,3.88],[708.96,11.42],[708.95,0.22]],[[709.03,44.46],[709.04,26.74],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395622,[[709.02,9.93],[709.0,8.7],[708.98,3.88],[708.96,11.42],[708.95,0.22]],[[709.03,44.48],[709.04,26.74],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395662,[[709.02,8.35],[709.0,8.7],[708.98,3.88],[708.96,11.42],[708.95,0.22]],[[709.03,44.5],[709.04,26.74],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710395735,[[709.02,8.35],[709.0,8.7],[708.98,3.88],[708.96,10.31],[708.95,0.22]],[[709.03,44.5],[709.04,26.74],[709.05,27.31],[709.07,6.65],[709.08,73.7]]]
["binance-futures","BNBUSDT",1752710396015,[[709.0,0.05],[708.98,3.88],[708.96,8.25],[708.95,0.22]],[[709.01,101.09],[709.03,19.99],[709.04,37.6],[709.05,27.31],[709.06,0.14]]]
["binance-futures","BNBUSDT",1752710396066,[[708.98,3.88],[708.96,8.22],[708.94,0.02],[708.92,8.45],[708.9,1.11]],[[708.99,83.6],[709.0,8.8],[709.01,37.34],[709.02,0.14],[709.03,19.99]]]
["binance-futures","BNBUSDT",1752710396116,[[708.98,3.91],[708.96,8.22],[708.94,0.02],[708.92,8.45],[708.9,1.11]],[[708.99,83.75],[709.0,8.8],[709.01,37.34],[709.02,0.14],[709.03,20.5]]]
["binance-futures","BNBUSDT",1752710396166,[[708.96,8.22],[708.94,3.88],[708.92,8.45],[708.9,1.11]],[[708.97,66.78],[708.98,35.36],[708.99,50.77],[709.0,8.8],[709.01,37.34]]]
["binance-futures","BNBUSDT",1752710396220,[[708.96,8.22],[708.94,3.88],[708.92,8.45],[708.9,1.11],[708.89,0.02]],[[708.97,66.21],[708.98,35.64],[708.99,50.77],[709.0,8.66],[709.01,37.34]]]
["binance-futures","BNBUSDT",1752710396275,[[708.94,38.49],[708.92,8.45],[708.91,17.4],[708.9,1.08],[708.89,0.02]],[[708.95,40.09],[708.96,26.02],[708.97,51.37],[708.98,35.64],[708.99,41.51]]]
["binance-futures","BNBUSDT",1752710396321,[[708.94,37.82],[708.92,8.45],[708.91,17.4],[708.9,1.08],[708.89,0.02]],[[708.95,40.19],[708.96,26.02],[708.97,51.37],[708.98,35.36],[708.99,36.12]]]
["binance-futures","BNBUSDT",1752710396374,[[708.94,37.85],[708.92,8.45],[708.91,17.4],[708.9,1.08],[708.89,0.02]],[[708.95,40.25],[708.96,26.02],[708.97,44.25],[708.98,35.36],[708.99,36.12]]]
["binance-futures","BNBUSDT",1752710396434,[[708.94,35.29],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,40.25],[708.96,26.02],[708.97,38.23],[708.98,35.36],[708.99,36.12]]]
["binance-futures","BNBUSDT",1752710396483,[[708.94,35.29],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,40.31],[708.96,26.02],[708.97,38.23],[708.98,35.36],[708.99,36.12]]]
["binance-futures","BNBUSDT",1752710396527,[[708.94,35.29],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,40.41],[708.96,26.02],[708.97,38.23],[708.98,35.36],[708.99,36.02]]]
["binance-futures","BNBUSDT",1752710396599,[[708.94,1.37],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,46.0],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710396640,[[708.94,3.2],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,46.0],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710396755,[[708.94,3.23],[708.92,8.45],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,46.0],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710396819,[[708.94,3.23],[708.92,13.99],[708.91,17.4],[708.9,4.96],[708.89,0.02]],[[708.95,46.0],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710396873,[[708.94,3.17],[708.92,0.23],[708.91,18.29],[708.9,4.96],[708.89,0.91]],[[708.95,46.0],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710396981,[[708.94,3.17],[708.92,0.23],[708.91,18.29],[708.9,4.96],[708.89,0.91]],[[708.95,45.99],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710397028,[[708.94,3.17],[708.92,8.88],[708.91,18.29],[708.9,4.96],[708.89,0.91]],[[708.95,45.99],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710397086,[[708.94,3.17],[708.92,8.88],[708.91,23.72],[708.9,4.96],[708.89,0.91]],[[708.95,45.99],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710397131,[[708.94,3.15],[708.92,8.88],[708.91,23.72],[708.9,4.96],[708.89,0.91]],[[708.95,46.03],[708.96,26.02],[708.97,33.2],[708.98,35.36],[708.99,36.0]]]
["binance-futures","BNBUSDT",1752710397310,[[708.98,93.92],[708.97,47.36],[708.96,50.08],[708.95,60.4],[708.94,73.75]],[[708.99,0.63],[709.0,0.01],[709.02,0.15],[709.03,11.99],[709.04,24.95]]]
["binance-futures","BNBUSDT",1752710397360,[[708.98,87.11],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,73.73]],[[708.99,0.63],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,21.85]]]
["binance-futures","BNBUSDT",1752710397414,[[708.98,92.77],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,73.73]],[[708.99,0.66],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,21.85]]]
["binance-futures","BNBUSDT",1752710397469,[[708.98,94.03],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.66],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,13.2]]]
["binance-futures","BNBUSDT",1752710397519,[[708.98,94.03],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,75.28]],[[708.99,0.66],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,13.2]]]
["binance-futures","BNBUSDT",1752710397634,[[708.98,97.91],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.66],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,13.2]]]
["binance-futures","BNBUSDT",1752710397672,[[708.98,97.93],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.68],[709.0,0.01],[709.02,0.01],[709.03,11.99],[709.04,13.2]]]
["binance-futures","BNBUSDT",1752710397719,[[708.98,97.93],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.68],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710397800,[[708.98,97.93],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.67],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710397901,[[708.98,97.93],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.68],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710398112,[[708.98,97.95],[708.97,78.19],[708.96,50.08],[708.95,46.99],[708.94,72.47]],[[708.99,0.68],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710398178,[[708.98,94.42],[708.97,78.19],[708.96,50.08],[708.95,44.11],[708.94,72.47]],[[708.99,0.68],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710398211,[[708.98,94.42],[708.97,78.19],[708.96,50.08],[708.95,44.11],[708.94,72.47]],[[708.99,8.92],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.06]]]
["binance-futures","BNBUSDT",1752710398273,[[708.98,94.42],[708.97,78.19],[708.96,50.08],[708.95,44.11],[708.94,72.47]],[[708.99,8.92],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710398372,[[708.98,94.42],[708.97,78.47],[708.96,50.08],[708.95,44.11],[708.94,72.47]],[[708.99,8.92],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710398440,[[708.98,95.65],[708.97,78.47],[708.96,50.08],[708.95,44.11],[708.94,72.47]],[[708.99,0.83],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710398553,[[708.98,95.67],[708.97,78.47],[708.96,50.08],[708.95,48.9],[708.94,72.47]],[[708.99,1.0],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710398723,[[708.98,95.67],[708.97,78.47],[708.96,50.1],[708.95,48.9],[708.94,72.47]],[[708.99,1.0],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,11.97]]]
["binance-futures","BNBUSDT",1752710398972,[[708.98,95.67],[708.97,78.47],[708.96,50.1],[708.95,48.9],[708.94,72.47]],[[708.99,1.0],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710399141,[[708.98,109.77],[708.97,78.47],[708.96,50.1],[708.95,44.11],[708.94,72.47]],[[708.99,31.88],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710399241,[[708.98,109.77],[708.97,78.47],[708.96,50.1],[708.95,44.11],[708.94,72.47]],[[708.99,40.13],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710399319,[[708.98,109.77],[708.97,78.47],[708.96,50.1],[708.95,44.11],[708.94,72.47]],[[708.99,40.15],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710399435,[[708.98,109.77],[708.97,78.47],[708.96,50.1],[708.95,44.11],[708.94,72.47]],[[708.99,31.88],[709.0,0.01],[709.03,11.99],[709.04,13.2],[709.08,15.07]]]
["binance-futures","BNBUSDT",1752710399507,[[709.13,33.59],[709.12,7.94],[709.11,0.14],[709.1,7.94],[709.09,20.31]],[[709.14,65.99],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399557,[[709.13,38.96],[709.11,0.14],[709.1,9.96],[709.09,16.58]],[[709.14,48.18],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399609,[[709.13,43.32],[709.1,9.96],[709.09,16.44],[709.06,14.61],[709.05,33.2]],[[709.14,48.18],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399659,[[709.13,47.72],[709.1,9.96],[709.09,16.44],[709.06,22.5],[709.05,27.87]],[[709.14,67.33],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399716,[[709.13,47.67],[709.1,9.96],[709.09,16.44],[709.06,17.37],[709.05,27.87]],[[709.14,67.36],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399761,[[709.13,47.67],[709.12,5.35],[709.1,9.96],[709.09,16.44],[709.07,15.64]],[[709.14,72.22],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399795,[[709.13,47.67],[709.12,5.35],[709.1,9.96],[709.09,16.44],[709.07,15.64]],[[709.14,64.09],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]
["binance-futures","BNBUSDT",1752710399962,[[709.13,50.18],[709.12,5.35],[709.1,9.96],[709.09,16.44],[709.07,15.64]],[[709.14,64.11],[709.15,11.84],[709.16,8.65],[709.17,0.01],[709.18,6.02]]]