{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1055542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752537600027,[[689.05,4.12],[689.01,9.03],[688.93,26.0],[688.91,4.3],[688.9,11.67]],[[689.17,3.44],[689.28,9.86],[689.45,17.85],[689.49,27.96],[689.52,10.64]]]
["binance-futures","BNBUSDT",1752537600087,[[689.05,4.12],[689.01,8.74],[688.93,26.0],[688.91,4.3],[688.9,11.67]],[[689.17,3.44],[689.28,9.86],[689.39,91.34],[689.45,17.85],[689.49,27.95]]]
["binance-futures","BNBUSDT",1752537600330,[[689.1,79.05],[689.05,4.12],[689.01,8.74],[688.93,26.0],[688.91,4.3]],[[689.17,3.44],[689.28,9.86],[689.39,91.34],[689.45,17.85],[689.49,27.95]]]
["binance-futures","BNBUSDT",1752537602550,[[689.1,79.05],[689.09,5.7],[689.08,16.6],[689.07,12.29],[689.06,46.49]],[[689.11,66.08],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604702,[[689.1,79.05],[689.09,5.7],[689.08,16.92],[689.07,12.61],[689.06,46.95]],[[689.11,66.29],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604756,[[689.1,79.35],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.95]],[[689.11,66.3],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604807,[[689.1,79.51],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.81]],[[689.11,66.21],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604858,[[689.1,79.51],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.81]],[[689.11,66.51],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604910,[[689.1,78.81],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.81]],[[689.11,65.46],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537604962,[[689.1,79.03],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.81]],[[689.11,62.24],[689.12,9.34],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605012,[[689.1,79.26],[689.09,5.63],[689.08,16.92],[689.07,12.61],[689.06,46.81]],[[689.11,62.03],[689.12,9.31],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605069,[[689.1,79.26],[689.09,5.63],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,34.04],[689.12,9.31],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605120,[[689.1,79.26],[689.09,5.63],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,34.94],[689.12,9.31],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605172,[[689.1,79.27],[689.09,5.63],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,34.95],[689.12,9.31],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605222,[[689.1,80.17],[689.09,5.63],[689.08,14.72],[689.07,5.55],[689.06,44.75]],[[689.11,34.61],[689.12,9.31],[689.13,4.75],[689.14,10.95],[689.15,1.83]]]
["binance-futures","BNBUSDT",1752537605277,[[689.1,80.17],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.75]],[[689.11,34.85],[689.12,9.31],[689.13,4.75],[689.14,9.12],[689.32,8.28]]]
["binance-futures","BNBUSDT",1752537605328,[[689.1,80.17],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,46.4]],[[689.11,20.81],[689.12,9.31],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537605378,[[689.1,80.17],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,46.4]],[[689.11,22.01],[689.12,9.31],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537605423,[[689.1,80.15],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,46.4]],[[689.11,22.37],[689.12,9.31],[689.13,0.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537605482,[[689.1,79.15],[689.09,8.32],[689.08,16.37],[689.07,5.55],[689.06,44.87]],[[689.11,28.89],[689.12,0.23],[689.13,0.02],[689.14,9.09],[689.16,18.63]]]
["binance-futures","BNBUSDT",1752537605535,[[689.1,78.74],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.87]],[[689.11,12.5],[689.12,0.23],[689.13,5.59],[689.14,9.09],[689.16,18.63]]]
["binance-futures","BNBUSDT",1752537605588,[[689.1,78.71],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.79]],[[689.11,33.35],[689.12,9.31],[689.13,5.59],[689.14,9.09],[689.16,18.63]]]
["binance-futures","BNBUSDT",1752537605640,[[689.1,78.74],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.83]],[[689.11,12.23],[689.12,9.31],[689.13,5.59],[689.14,9.09],[689.16,18.63]]]
["binance-futures","BNBUSDT",1752537605688,[[689.1,79.79],[689.09,8.32],[689.08,14.72],[689.07,5.69],[689.06,44.83]],[[689.11,12.12],[689.12,9.31],[689.13,3.94],[689.14,9.09],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537605746,[[689.1,83.88],[689.09,8.32],[689.08,14.72],[689.07,5.83],[689.06,44.83]],[[689.11,12.05],[689.12,9.31],[689.13,3.94],[689.14,10.69],[689.15,1.6]]]
["binance-futures","BNBUSDT",1752537605807,[[689.1,84.11],[689.09,8.32],[689.08,14.72],[689.07,5.83],[689.06,44.83]],[[689.11,34.68],[689.12,9.31],[689.13,3.94],[689.14,10.69],[689.15,1.6]]]
["binance-futures","BNBUSDT",1752537605857,[[689.1,84.09],[689.09,8.32],[689.08,14.72],[689.07,5.83],[689.06,44.83]],[[689.11,56.28],[689.12,10.91],[689.13,5.54],[689.14,10.69],[689.15,1.6]]]
["binance-futures","BNBUSDT",1752537605913,[[689.1,84.09],[689.09,8.32],[689.08,14.72],[689.07,5.69],[689.06,44.61]],[[689.11,56.3],[689.12,10.91],[689.13,5.54],[689.14,11.11],[689.15,2.03]]]
["binance-futures","BNBUSDT",1752537605965,[[689.1,83.66],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,56.3],[689.12,10.91],[689.13,5.54],[689.14,13.16],[689.15,3.94]]]
["binance-futures","BNBUSDT",1752537606029,[[689.1,56.96],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,58.21],[689.12,12.82],[689.13,7.45],[689.14,13.16],[689.15,3.94]]]
["binance-futures","BNBUSDT",1752537606082,[[689.1,63.42],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,58.21],[689.12,12.82],[689.13,7.45],[689.14,13.16],[689.15,3.94]]]
["binance-futures","BNBUSDT",1752537606144,[[689.1,60.5],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,58.21],[689.12,12.82],[689.13,7.45],[689.14,13.16],[689.15,3.94]]]
["binance-futures","BNBUSDT",1752537606198,[[689.1,60.52],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,54.7],[689.12,9.31],[689.13,3.94],[689.14,9.37],[689.15,0.43]]]
["binance-futures","BNBUSDT",1752537606311,[[689.1,60.52],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,44.61]],[[689.11,54.7],[689.12,9.31],[689.13,3.94],[689.14,9.09],[689.15,0.43]]]
["binance-futures","BNBUSDT",1752537606372,[[689.1,55.31],[689.09,8.32],[689.08,14.72],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,10.91],[689.13,5.54],[689.14,10.69],[689.15,2.03]]]
["binance-futures","BNBUSDT",1752537606482,[[689.1,55.31],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,10.91],[689.13,5.54],[689.14,10.69],[689.15,2.03]]]
["binance-futures","BNBUSDT",1752537606539,[[689.1,55.31],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,10.91],[689.13,5.54],[689.14,10.83],[689.15,2.03]]]
["binance-futures","BNBUSDT",1752537606738,[[689.1,55.31],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,10.91],[689.13,5.54],[689.14,10.69],[689.15,2.03]]]
["binance-futures","BNBUSDT",1752537606792,[[689.1,55.31],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,10.91],[689.13,5.54],[689.14,10.69],[689.15,2.17]]]
["binance-futures","BNBUSDT",1752537606914,[[689.1,54.93],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.7],[689.12,9.31],[689.13,3.94],[689.14,9.23],[689.15,2.17]]]
["binance-futures","BNBUSDT",1752537606973,[[689.1,55.12],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.76],[689.12,9.31],[689.13,3.94],[689.14,9.23],[689.15,2.17]]]
["binance-futures","BNBUSDT",1752537607025,[[689.1,55.12],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.81],[689.12,10.87],[689.13,5.5],[689.14,10.93],[689.15,2.85]]]
["binance-futures","BNBUSDT",1752537607081,[[689.1,55.12],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.96],[689.12,10.87],[689.13,5.5],[689.14,10.93],[689.15,2.85]]]
["binance-futures","BNBUSDT",1752537607122,[[689.1,55.12],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.96],[689.12,10.87],[689.13,5.5],[689.14,11.07],[689.15,2.99]]]
["binance-futures","BNBUSDT",1752537607249,[[689.1,60.21],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,54.96],[689.12,10.87],[689.13,5.5],[689.14,12.15],[689.15,2.99]]]
["binance-futures","BNBUSDT",1752537607300,[[689.1,60.21],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,53.86],[689.12,10.87],[689.13,5.5],[689.14,12.15],[689.15,3.02]]]
["binance-futures","BNBUSDT",1752537607412,[[689.1,60.21],[689.09,8.32],[689.08,17.62],[689.07,5.55],[689.06,49.73]],[[689.11,53.86],[689.12,10.9],[689.13,5.5],[689.14,12.15],[689.15,2.88]]]
["binance-futures","BNBUSDT",1752537607471,[[689.1,60.21],[689.09,2.77],[689.08,12.07],[689.07,5.55],[689.06,49.73]],[[689.11,53.86],[689.12,10.9],[689.13,5.5],[689.14,12.15],[689.15,3.02]]]
["binance-futures","BNBUSDT",1752537607586,[[689.1,60.21],[689.09,2.77],[689.08,12.07],[689.07,5.55],[689.06,49.73]],[[689.11,53.86],[689.12,10.9],[689.13,5.5],[689.14,12.29],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607629,[[689.1,60.21],[689.09,2.77],[689.08,12.07],[689.07,5.55],[689.06,44.51]],[[689.11,54.96],[689.12,10.9],[689.13,5.5],[689.14,16.78],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607689,[[689.1,61.33],[689.09,2.77],[689.08,12.07],[689.07,5.55],[689.06,44.51]],[[689.11,59.93],[689.12,10.9],[689.13,7.63],[689.14,16.78],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607737,[[689.1,61.33],[689.09,2.77],[689.08,12.07],[689.07,5.55],[689.06,44.51]],[[689.11,59.88],[689.12,10.9],[689.13,7.63],[689.14,16.78],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607876,[[689.1,61.33],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,59.88],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607920,[[689.1,60.5],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,59.88],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,6.1]]]
["binance-futures","BNBUSDT",1752537607992,[[689.1,60.5],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,59.88],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,4.24]]]
["binance-futures","BNBUSDT",1752537608043,[[689.1,60.5],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,60.03],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,4.24]]]
["binance-futures","BNBUSDT",1752537608152,[[689.1,60.5],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,60.03],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,4.5]]]
["binance-futures","BNBUSDT",1752537608222,[[689.1,59.95],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,62.14],[689.12,12.49],[689.13,7.63],[689.14,16.78],[689.15,4.5]]]
["binance-futures","BNBUSDT",1752537608294,[[689.1,59.84],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,62.12],[689.12,10.93],[689.13,6.07],[689.14,15.22],[689.15,2.9]]]
["binance-futures","BNBUSDT",1752537608486,[[689.1,59.84],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,62.39],[689.12,12.01],[689.13,6.07],[689.14,15.36],[689.15,2.64]]]
["binance-futures","BNBUSDT",1752537608548,[[689.1,59.84],[689.09,2.77],[689.08,9.17],[689.07,8.45],[689.06,44.51]],[[689.11,62.39],[689.12,12.01],[689.13,6.07],[689.14,15.36],[689.15,1.42]]]
["binance-futures","BNBUSDT",1752537608604,[[689.1,59.79],[689.09,2.77],[689.08,9.17],[689.07,8.49],[689.06,44.51]],[[689.11,62.11],[689.12,12.01],[689.13,6.07],[689.14,14.94],[689.15,1.42]]]
["binance-futures","BNBUSDT",1752537608653,[[689.1,59.13],[689.09,2.77],[689.08,9.17],[689.07,8.49],[689.06,44.51]],[[689.11,62.11],[689.12,13.48],[689.13,7.54],[689.14,16.55],[689.15,2.89]]]
["binance-futures","BNBUSDT",1752537608717,[[689.1,58.87],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.39],[689.12,13.48],[689.13,7.54],[689.14,16.83],[689.15,3.97]]]
["binance-futures","BNBUSDT",1752537608765,[[689.1,58.87],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.36],[689.12,13.48],[689.13,7.54],[689.14,18.49],[689.15,5.05]]]
["binance-futures","BNBUSDT",1752537608801,[[689.1,58.87],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.36],[689.12,13.48],[689.13,7.54],[689.14,18.49],[689.15,5.41]]]
["binance-futures","BNBUSDT",1752537608883,[[689.1,58.87],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.36],[689.12,13.48],[689.13,7.54],[689.14,22.73],[689.15,5.41]]]
["binance-futures","BNBUSDT",1752537608959,[[689.1,59.13],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.36],[689.12,12.01],[689.13,6.07],[689.14,22.69],[689.15,7.54]]]
["binance-futures","BNBUSDT",1752537609093,[[689.1,59.13],[689.09,2.77],[689.08,9.17],[689.07,2.94],[689.06,44.51]],[[689.11,62.36],[689.12,12.01],[689.13,6.07],[689.14,22.69],[689.15,7.4]]]
["binance-futures","BNBUSDT",1752537609134,[[689.1,59.13],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,62.36],[689.12,12.01],[689.13,6.07],[689.14,23.77],[689.15,7.4]]]
["binance-futures","BNBUSDT",1752537609227,[[689.1,59.13],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,62.29],[689.12,12.01],[689.13,6.07],[689.14,23.77],[689.15,7.4]]]
["binance-futures","BNBUSDT",1752537609300,[[689.1,59.14],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,62.01],[689.12,12.01],[689.13,6.07],[689.14,23.63],[689.15,7.4]]]
["binance-futures","BNBUSDT",1752537609381,[[689.1,59.14],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,62.01],[689.12,12.01],[689.13,6.07],[689.14,23.77],[689.15,9.7]]]
["binance-futures","BNBUSDT",1752537609485,[[689.1,59.14],[689.09,2.77],[689.08,9.17],[689.07,4.3],[689.06,45.91]],[[689.11,62.01],[689.12,12.01],[689.13,6.07],[689.14,23.19],[689.15,8.09]]]
["binance-futures","BNBUSDT",1752537609561,[[689.1,59.14],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,62.01],[689.12,12.01],[689.13,6.07],[689.14,18.79],[689.15,8.06]]]
["binance-futures","BNBUSDT",1752537609616,[[689.1,59.12],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.91],[689.12,12.01],[689.13,6.09],[689.14,18.79],[689.15,8.06]]]
["binance-futures","BNBUSDT",1752537609759,[[689.1,58.82],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.91],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537609870,[[689.1,59.25],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,58.66],[689.12,10.93],[689.13,6.09],[689.14,17.34],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537610022,[[689.1,58.82],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.1],[689.12,10.93],[689.13,6.09],[689.14,17.34],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537610108,[[689.1,58.82],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.1],[689.12,10.93],[689.13,6.09],[689.14,17.34],[689.15,9.17]]]
["binance-futures","BNBUSDT",1752537610171,[[689.1,58.82],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.11],[689.12,10.93],[689.13,6.09],[689.14,17.34],[689.15,9.17]]]
["binance-futures","BNBUSDT",1752537610236,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.11],[689.12,12.48],[689.13,7.64],[689.14,18.89],[689.15,10.72]]]
["binance-futures","BNBUSDT",1752537610320,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.11],[689.12,12.48],[689.13,7.64],[689.14,19.03],[689.15,10.72]]]
["binance-futures","BNBUSDT",1752537610373,[[689.1,58.88],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.41],[689.12,13.56],[689.13,7.64],[689.14,19.31],[689.15,10.86]]]
["binance-futures","BNBUSDT",1752537610453,[[689.1,58.88],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.27],[689.12,12.01],[689.13,6.09],[689.14,17.62],[689.15,9.31]]]
["binance-futures","BNBUSDT",1752537610507,[[689.1,58.88],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.13],[689.12,12.01],[689.13,6.09],[689.14,17.62],[689.15,9.17]]]
["binance-futures","BNBUSDT",1752537610690,[[689.1,58.88],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.13],[689.12,12.01],[689.13,6.09],[689.14,17.62],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537610739,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.13],[689.12,12.01],[689.13,6.09],[689.14,17.48],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537610872,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.13],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537610918,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.29],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537611056,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,60.28],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.38]]]
["binance-futures","BNBUSDT",1752537611098,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,61.14],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.55]]]
["binance-futures","BNBUSDT",1752537611162,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,61.15],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.55]]]
["binance-futures","BNBUSDT",1752537611345,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.07,2.9],[689.06,44.51]],[[689.11,61.15],[689.12,10.93],[689.13,6.09],[689.14,17.2],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537611406,[[689.1,58.86],[689.09,2.77],[689.08,9.17],[689.06,44.51]],[[689.11,31.73],[689.12,10.93],[689.13,6.45],[689.14,17.2],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537611456,[[689.1,58.86],[689.09,5.67],[689.08,9.17],[689.07,1.55],[689.06,46.06]],[[689.11,31.73],[689.12,10.93],[689.13,6.45],[689.14,12.87],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537611520,[[689.1,64.91],[689.09,2.77],[689.08,9.17],[689.07,1.55],[689.06,46.06]],[[689.11,10.24],[689.12,10.93],[689.13,6.45],[689.14,11.79],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537611573,[[689.1,65.65],[689.09,2.77],[689.08,9.17],[689.06,44.65]],[[689.11,28.08],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537611625,[[689.1,64.91],[689.09,2.77],[689.08,9.17],[689.07,0.72],[689.06,44.65]],[[689.11,48.35],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537611676,[[689.1,64.91],[689.09,2.77],[689.08,9.17],[689.07,0.72],[689.06,44.51]],[[689.11,48.44],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537611726,[[689.1,67.79],[689.09,2.77],[689.08,9.17],[689.07,0.72],[689.06,44.51]],[[689.11,48.46],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.31]]]
["binance-futures","BNBUSDT",1752537611893,[[689.1,64.89],[689.09,2.77],[689.08,9.17],[689.07,0.72],[689.06,44.51]],[[689.11,48.46],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.31]]]
["binance-futures","BNBUSDT",1752537611939,[[689.1,64.89],[689.09,2.77],[689.08,9.17],[689.07,0.72],[689.06,44.51]],[[689.11,48.46],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.45]]]
["binance-futures","BNBUSDT",1752537612052,[[689.1,64.55],[689.09,2.86],[689.08,9.17],[689.07,0.81],[689.06,44.51]],[[689.11,47.36],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.45]]]
["binance-futures","BNBUSDT",1752537612112,[[689.1,62.71],[689.09,2.86],[689.08,9.17],[689.07,0.81],[689.06,44.65]],[[689.11,47.36],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.45]]]
["binance-futures","BNBUSDT",1752537612182,[[689.1,62.71],[689.09,2.86],[689.08,9.17],[689.07,0.81],[689.06,44.65]],[[689.11,47.82],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.45]]]
["binance-futures","BNBUSDT",1752537612233,[[689.1,62.68],[689.09,2.86],[689.08,9.21],[689.07,0.81],[689.06,44.51]],[[689.11,48.55],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,7.45]]]
["binance-futures","BNBUSDT",1752537612287,[[689.1,62.69],[689.09,2.86],[689.08,9.21],[689.07,0.81],[689.06,44.51]],[[689.11,48.55],[689.12,9.34],[689.13,5.22],[689.14,9.37],[689.15,5.9]]]
["binance-futures","BNBUSDT",1752537612359,[[689.1,62.69],[689.09,2.86],[689.08,9.21],[689.07,0.09],[689.06,44.51]],[[689.11,48.55],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,5.9]]]
["binance-futures","BNBUSDT",1752537612488,[[689.1,62.69],[689.09,2.86],[689.08,9.21],[689.07,0.09],[689.06,46.01]],[[689.11,49.63],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,5.9]]]
["binance-futures","BNBUSDT",1752537612608,[[689.1,56.64],[689.09,2.86],[689.08,9.21],[689.07,0.09],[689.06,44.65]],[[689.11,49.65],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537612672,[[689.1,56.64],[689.09,2.86],[689.08,9.21],[689.07,0.09],[689.06,44.65]],[[689.11,49.65],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537612732,[[689.1,56.64],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.65]],[[689.11,49.65],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537612748,[[689.1,56.64],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.65]],[[689.11,49.64],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537612838,[[689.1,63.01],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.64],[689.12,9.34],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537612886,[[689.1,63.03],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.65]],[[689.11,50.89],[689.12,10.93],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613055,[[689.1,63.03],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.89],[689.12,10.93],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613163,[[689.1,63.03],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.89],[689.12,10.93],[689.13,5.22],[689.14,9.37],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613215,[[689.1,63.03],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.65]],[[689.11,50.89],[689.12,10.93],[689.13,5.22],[689.14,9.37],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613277,[[689.1,63.03],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.65]],[[689.11,50.9],[689.12,10.93],[689.13,5.22],[689.14,9.37],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613358,[[689.1,63.09],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.65]],[[689.11,50.99],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,7.12]]]
["binance-futures","BNBUSDT",1752537613403,[[689.1,63.01],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.65]],[[689.11,50.11],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,7.14]]]
["binance-futures","BNBUSDT",1752537613456,[[689.1,62.76],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,7.14]]]
["binance-futures","BNBUSDT",1752537613537,[[689.1,58.52],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537613564,[[689.1,55.15],[689.09,5.76],[689.08,9.21],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537613637,[[689.1,54.86],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,11.05],[689.13,5.22],[689.14,9.23],[689.15,5.76]]]
["binance-futures","BNBUSDT",1752537613692,[[689.1,54.68],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,47.39],[689.13,5.22],[689.14,9.23],[689.15,7.17]]]
["binance-futures","BNBUSDT",1752537613738,[[689.1,54.65],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,51.31],[689.13,5.22],[689.14,9.23],[689.15,7.31]]]
["binance-futures","BNBUSDT",1752537613789,[[689.1,54.73],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,51.31],[689.13,5.22],[689.14,10.45],[689.15,6.04]]]
["binance-futures","BNBUSDT",1752537613832,[[689.1,54.7],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.0],[689.12,51.31],[689.13,5.22],[689.14,10.45],[689.15,6.04]]]
["binance-futures","BNBUSDT",1752537613885,[[689.1,54.7],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.14],[689.12,52.39],[689.13,5.22],[689.14,10.45],[689.15,6.47]]]
["binance-futures","BNBUSDT",1752537613974,[[689.1,54.65],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.28],[689.12,52.39],[689.13,5.22],[689.14,11.95],[689.15,7.83]]]
["binance-futures","BNBUSDT",1752537614020,[[689.1,54.62],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.28],[689.12,52.5],[689.13,5.22],[689.14,11.95],[689.15,7.83]]]
["binance-futures","BNBUSDT",1752537614089,[[689.1,54.4],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.53],[689.12,52.5],[689.13,5.22],[689.14,11.95],[689.15,7.83]]]
["binance-futures","BNBUSDT",1752537614139,[[689.1,54.38],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.53],[689.12,52.5],[689.13,5.22],[689.14,11.95],[689.15,7.83]]]
["binance-futures","BNBUSDT",1752537614218,[[689.1,54.38],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.53],[689.12,52.5],[689.13,5.22],[689.14,11.81],[689.15,7.83]]]
["binance-futures","BNBUSDT",1752537614370,[[689.1,54.4],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.53],[689.12,52.5],[689.13,5.22],[689.14,10.45],[689.15,6.47]]]
["binance-futures","BNBUSDT",1752537614405,[[689.1,54.4],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.53],[689.12,52.5],[689.13,5.22],[689.14,10.59],[689.15,6.47]]]
["binance-futures","BNBUSDT",1752537614469,[[689.1,54.4],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,11.95],[689.15,6.47]]]
["binance-futures","BNBUSDT",1752537614541,[[689.1,54.14],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,13.29],[689.15,6.47]]]
["binance-futures","BNBUSDT",1752537614559,[[689.1,54.12],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,13.29],[689.15,6.63]]]
["binance-futures","BNBUSDT",1752537614642,[[689.1,54.11],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,16.19],[689.15,9.46]]]
["binance-futures","BNBUSDT",1752537614701,[[689.1,54.1],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,16.19],[689.15,9.46]]]
["binance-futures","BNBUSDT",1752537614758,[[689.1,53.97],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.43],[689.12,53.28],[689.13,5.22],[689.14,16.19],[689.15,9.46]]]
["binance-futures","BNBUSDT",1752537614828,[[689.1,53.96],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.46],[689.12,53.28],[689.13,5.22],[689.14,16.19],[689.15,9.46]]]
["binance-futures","BNBUSDT",1752537614880,[[689.1,53.93],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,49.46],[689.12,53.28],[689.13,5.22],[689.14,17.62],[689.15,9.46]]]
["binance-futures","BNBUSDT",1752537614932,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.58],[689.12,53.28],[689.13,5.22],[689.14,17.62],[689.15,8.67]]]
["binance-futures","BNBUSDT",1752537615002,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.58],[689.12,53.28],[689.13,5.22],[689.14,17.62],[689.15,8.65]]]
["binance-futures","BNBUSDT",1752537615057,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.58],[689.12,54.38],[689.13,6.32],[689.14,20.05],[689.15,9.98]]]
["binance-futures","BNBUSDT",1752537615106,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,50.67],[689.12,54.38],[689.13,6.32],[689.14,20.05],[689.15,9.98]]]
["binance-futures","BNBUSDT",1752537615167,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,55.65],[689.12,54.38],[689.13,6.32],[689.14,20.05],[689.15,9.98]]]
["binance-futures","BNBUSDT",1752537615205,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,55.65],[689.12,54.38],[689.13,6.32],[689.14,20.19],[689.15,11.06]]]
["binance-futures","BNBUSDT",1752537615252,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,55.67],[689.12,54.38],[689.13,6.32],[689.14,21.78],[689.15,11.06]]]
["binance-futures","BNBUSDT",1752537615280,[[689.1,53.91],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,55.67],[689.12,54.38],[689.13,8.33],[689.14,21.78],[689.15,11.06]]]
["binance-futures","BNBUSDT",1752537615375,[[689.1,53.95],[689.09,5.76],[689.08,9.17],[689.07,0.09],[689.06,44.51]],[[689.11,55.67],[689.12,54.38],[689.13,8.33],[689.14,21.78],[689.15,11.06]]]
["binance-futures","BNBUSDT",1752537615420,[[689.1,53.95],[689.09,5.68],[689.08,9.09],[689.07,0.09],[689.06,44.51]],[[689.11,55.71],[689.12,54.38],[689.13,8.33],[689.14,21.78],[689.15,11.06]]]
["binance-futures","BNBUSDT",1752537615513,[[689.1,53.95],[689.09,5.68],[689.08,9.09],[689.07,0.09],[689.06,44.51]],[[689.11,55.76],[689.12,54.41],[689.13,8.33],[689.14,21.78],[689.15,11.43]]]
["binance-futures","BNBUSDT",1752537615567,[[689.1,53.95],[689.09,5.68],[689.08,9.13],[689.07,0.09],[689.06,44.51]],[[689.11,55.76],[689.12,54.41],[689.13,8.33],[689.14,21.92],[689.15,11.43]]]
["binance-futures","BNBUSDT",1752537615615,[[689.1,53.95],[689.09,5.68],[689.08,9.13],[689.07,0.09],[689.06,44.51]],[[689.11,55.76],[689.12,54.41],[689.13,8.47],[689.14,21.92],[689.15,11.51]]]
["binance-futures","BNBUSDT",1752537615693,[[689.1,53.95],[689.09,2.78],[689.08,2.95],[689.07,0.09],[689.06,21.33]],[[689.11,62.1],[689.12,55.73],[689.13,9.79],[689.14,21.92],[689.15,11.51]]]
["binance-futures","BNBUSDT",1752537615750,[[689.1,53.95],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,62.1],[689.12,55.73],[689.13,10.07],[689.14,44.13],[689.15,14.61]]]
["binance-futures","BNBUSDT",1752537615799,[[689.1,53.93],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,62.38],[689.12,61.02],[689.13,13.65],[689.14,44.41],[689.15,14.61]]]
["binance-futures","BNBUSDT",1752537615846,[[689.1,53.93],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,62.38],[689.12,61.16],[689.13,13.65],[689.14,44.91],[689.15,15.53]]]
["binance-futures","BNBUSDT",1752537615898,[[689.1,53.93],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,61.06],[689.12,59.84],[689.13,12.33],[689.14,45.99],[689.15,15.67]]]
["binance-futures","BNBUSDT",1752537615965,[[689.1,53.93],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,61.06],[689.12,62.74],[689.13,12.33],[689.14,45.99],[689.15,15.68]]]
["binance-futures","BNBUSDT",1752537616022,[[689.1,53.92],[689.09,2.78],[689.08,0.05],[689.07,0.09],[689.06,21.33]],[[689.11,61.06],[689.12,62.74],[689.13,12.33],[689.14,46.09],[689.15,17.84]]]
["binance-futures","BNBUSDT",1752537616065,[[689.1,53.92],[689.09,2.78],[689.08,0.01],[689.07,0.09],[689.06,21.33]],[[689.11,61.06],[689.12,62.74],[689.13,12.33],[689.14,46.09],[689.15,17.83]]]
["binance-futures","BNBUSDT",1752537616130,[[689.1,53.91],[689.09,2.78],[689.08,0.01],[689.07,2.99],[689.06,21.33]],[[689.11,61.06],[689.12,62.74],[689.13,12.33],[689.14,46.09],[689.15,17.83]]]
["binance-futures","BNBUSDT",1752537616232,[[689.1,53.91],[689.09,2.78],[689.08,0.01],[689.07,2.99],[689.06,21.33]],[[689.11,77.54],[689.12,62.74],[689.13,12.33],[689.14,46.09],[689.15,17.83]]]
["binance-futures","BNBUSDT",1752537616360,[],[[689.05,139.53],[689.06,60.13],[689.07,22.0],[689.08,66.59],[689.09,55.17]]]
["binance-futures","BNBUSDT",1752537616410,[[689.04,1.21],[689.02,0.02],[689.01,0.18],[689.0,1.45],[688.94,0.06]],[[689.05,143.63],[689.06,65.03],[689.07,26.91],[689.08,71.49],[689.09,57.82]]]
["binance-futures","BNBUSDT",1752537616462,[[689.04,1.21],[689.02,0.02],[689.01,0.18],[689.0,1.45],[688.99,0.03]],[[689.05,144.13],[689.06,73.24],[689.07,27.05],[689.08,74.03],[689.09,62.06]]]
["binance-futures","BNBUSDT",1752537616515,[[689.04,1.21],[689.02,0.02],[689.01,0.18],[689.0,1.45],[688.99,0.03]],[[689.05,153.81],[689.06,73.24],[689.07,27.19],[689.08,72.73],[689.09,62.64]]]
["binance-futures","BNBUSDT",1752537616566,[],[[688.99,4.28],[689.0,34.14],[689.01,127.95],[689.02,52.32],[689.03,37.41]]]
["binance-futures","BNBUSDT",1752537616617,[[688.95,0.02],[688.94,0.05],[688.92,0.48],[688.83,1.49],[688.82,53.08]],[[688.96,24.74],[688.97,41.44],[688.98,71.09],[688.99,99.8],[689.0,42.7]]]
["binance-futures","BNBUSDT",1752537616668,[[688.94,0.04],[688.92,0.48],[688.9,11.78],[688.85,0.01],[688.83,1.49]],[[688.95,50.94],[688.96,79.7],[688.97,48.65],[688.98,53.81],[688.99,30.24]]]
["binance-futures","BNBUSDT",1752537616719,[[688.92,1.48],[688.9,14.07],[688.88,1.73],[688.87,1.49],[688.85,0.01]],[[688.93,7.45],[688.94,16.25],[688.95,95.72],[688.96,62.72],[688.97,33.4]]]
["binance-futures","BNBUSDT",1752537616770,[[688.92,6.09],[688.91,6.11],[688.9,9.09],[688.88,10.81],[688.87,1.49]],[[688.93,126.42],[688.94,43.08],[688.95,22.51],[688.96,67.66],[688.97,43.37]]]
["binance-futures","BNBUSDT",1752537616823,[[688.92,32.25],[688.91,6.09],[688.9,9.09],[688.88,10.81],[688.87,3.89]],[[688.93,101.91],[688.94,43.59],[688.95,22.51],[688.96,58.63],[688.97,45.84]]]
["binance-futures","BNBUSDT",1752537616874,[[688.92,43.27],[688.91,2.14],[688.9,9.09],[688.88,10.81],[688.87,3.89]],[[688.93,32.87],[688.94,14.93],[688.95,0.03],[688.96,42.87],[688.97,22.11]]]
["binance-futures","BNBUSDT",1752537616925,[[688.92,43.3],[688.91,2.14],[688.9,9.09],[688.88,10.81],[688.87,3.89]],[[688.93,22.45],[688.94,14.93],[688.95,0.03],[688.96,34.2],[688.97,22.44]]]
["binance-futures","BNBUSDT",1752537616976,[[688.92,43.3],[688.91,2.14],[688.9,9.09],[688.88,14.76],[688.87,3.89]],[[688.93,22.17],[688.94,13.87],[688.95,9.27],[688.96,17.92],[688.97,19.06]]]
["binance-futures","BNBUSDT",1752537617028,[[688.92,44.99],[688.91,2.14],[688.9,9.09],[688.88,14.83],[688.87,3.89]],[[688.93,4.69],[688.94,13.87],[688.95,4.72],[688.96,16.12],[688.97,10.2]]]
["binance-futures","BNBUSDT",1752537617082,[[688.92,45.01],[688.91,2.14],[688.9,9.09],[688.88,19.69],[688.87,3.89]],[[688.93,4.45],[688.94,3.82],[688.95,0.03],[688.96,14.84],[688.97,10.2]]]
["binance-futures","BNBUSDT",1752537617128,[[688.92,50.48],[688.91,2.14],[688.9,9.17],[688.88,19.69],[688.87,4.03]],[[688.93,4.46],[688.94,2.23],[688.95,0.03],[688.96,11.95],[688.97,5.88]]]
["binance-futures","BNBUSDT",1752537617181,[[688.93,55.52],[688.92,24.85],[688.91,2.14],[688.9,9.17],[688.88,19.69]],[[688.94,1.98],[688.95,0.03],[688.96,1.79],[688.97,2.46],[688.99,2.3]]]
["binance-futures","BNBUSDT",1752537617236,[[688.93,55.49],[688.92,24.85],[688.91,2.14],[688.9,9.53],[688.89,7.65]],[[688.94,1.98],[688.95,0.03],[688.96,1.79],[688.97,2.46],[688.99,2.3]]]
["binance-futures","BNBUSDT",1752537617283,[[688.93,55.77],[688.92,24.85],[688.91,2.14],[688.9,11.34],[688.89,7.65]],[[688.94,2.01],[688.95,0.03],[688.96,1.79],[688.97,1.24],[688.99,2.3]]]
["binance-futures","BNBUSDT",1752537617342,[[688.93,75.77],[688.92,24.85],[688.91,2.14],[688.9,14.24],[688.89,8.94]],[[688.94,2.01],[688.95,0.03],[688.96,1.79],[688.97,1.24],[688.99,2.3]]]
["binance-futures","BNBUSDT",1752537617393,[[688.93,75.77],[688.92,24.85],[688.91,2.14],[688.9,15.32],[688.89,7.76]],[[688.94,2.01],[688.95,0.03],[688.96,1.79],[688.97,1.24],[688.98,3.97]]]
["binance-futures","BNBUSDT",1752537617448,[[688.96,102.11],[688.95,23.43],[688.94,50.24],[688.93,39.68],[688.92,38.68]],[[688.97,1.25],[689.0,0.04],[689.01,4.11],[689.02,9.08],[689.04,9.1]]]
["binance-futures","BNBUSDT",1752537617499,[[688.96,99.48],[688.95,23.43],[688.94,50.24],[688.93,47.88],[688.92,47.13]],[[688.97,1.25],[689.0,0.04],[689.01,2.75],[689.02,9.08],[689.04,9.1]]]
["binance-futures","BNBUSDT",1752537617543,[[688.96,99.48],[688.95,23.43],[688.94,50.24],[688.93,54.92],[688.92,55.46]],[[688.97,1.25],[689.0,0.04],[689.01,2.75],[689.02,9.08],[689.04,12.2]]]
["binance-futures","BNBUSDT",1752537617602,[[688.96,99.51],[688.95,23.43],[688.94,50.24],[688.93,54.92],[688.92,55.46]],[[688.97,1.28],[689.0,0.04],[689.01,5.85],[689.02,12.18],[689.03,3.1]]]
["binance-futures","BNBUSDT",1752537617657,[[689.02,51.73],[689.01,10.55],[689.0,14.64],[688.99,17.6],[688.98,42.85]],[[689.03,1.2],[689.04,9.08],[689.05,0.83],[689.06,9.08],[689.07,8.81]]]
["binance-futures","BNBUSDT",1752537617702,[[689.02,49.94],[689.01,10.91],[689.0,14.64],[688.99,19.05],[688.98,32.41]],[[689.03,26.24],[689.04,12.18],[689.05,6.35],[689.06,12.18],[689.07,11.47]]]
["binance-futures","BNBUSDT",1752537617761,[[689.02,50.02],[689.01,10.91],[689.0,14.64],[688.99,18.91],[688.98,32.41]],[[689.03,26.27],[689.04,12.18],[689.05,6.35],[689.06,12.18],[689.07,11.47]]]
["binance-futures","BNBUSDT",1752537617812,[[689.02,50.19],[689.01,5.93],[689.0,14.64],[688.99,17.46],[688.98,32.34]],[[689.03,26.3],[689.04,12.18],[689.05,6.35],[689.06,12.18],[689.07,11.47]]]
["binance-futures","BNBUSDT",1752537617858,[[689.02,38.65],[689.01,5.93],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,47.11],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,16.72]]]
["binance-futures","BNBUSDT",1752537617926,[[689.02,38.65],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,47.11],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618058,[[689.02,38.66],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.23],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618089,[[689.02,38.61],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.23],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618244,[[689.02,38.61],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.5],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618306,[[689.02,38.61],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.51],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618420,[[689.02,38.61],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.62],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618472,[[689.02,38.39],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.64],[689.04,12.18],[689.05,6.04],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618529,[[689.02,38.39],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,48.66],[689.04,12.18],[689.05,6.04],[689.06,12.85],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618709,[[689.02,47.42],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,28.66],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,12.77]]]
["binance-futures","BNBUSDT",1752537618752,[[689.02,47.42],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,28.66],[689.04,12.18],[689.05,5.54],[689.06,12.18],[689.07,10.11]]]
["binance-futures","BNBUSDT",1752537618847,[[689.02,47.42],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,31.17],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,7.01]]]
["binance-futures","BNBUSDT",1752537618892,[[689.02,47.42],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,31.19],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,7.01]]]
["binance-futures","BNBUSDT",1752537618908,[[689.02,47.41],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,31.19],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,7.01]]]
["binance-futures","BNBUSDT",1752537618998,[[689.02,47.43],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,31.19],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,7.01]]]
["binance-futures","BNBUSDT",1752537619043,[[689.02,45.54],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,31.19],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,7.01]]]
["binance-futures","BNBUSDT",1752537619095,[[689.02,45.54],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.36]],[[689.03,9.49],[689.04,9.08],[689.05,2.44],[689.06,9.08],[689.07,1.76]]]
["binance-futures","BNBUSDT",1752537619154,[[689.02,44.45],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,31.49]],[[689.03,48.66],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,1.76]]]
["binance-futures","BNBUSDT",1752537619217,[[689.02,44.51],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,31.49]],[[689.03,48.86],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,1.76]]]
["binance-futures","BNBUSDT",1752537619226,[[689.02,44.51],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,26.55]],[[689.03,48.86],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,1.76]]]
["binance-futures","BNBUSDT",1752537619406,[[689.02,44.51],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,31.41]],[[689.03,48.86],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,1.77]]]
["binance-futures","BNBUSDT",1752537619479,[[689.02,44.51],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,31.49]],[[689.03,48.86],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,1.77]]]
["binance-futures","BNBUSDT",1752537619752,[[689.02,44.37],[689.01,5.57],[689.0,14.72],[688.99,17.46],[688.98,31.49]],[[689.03,48.86],[689.04,9.08],[689.05,0.02],[689.06,9.08],[689.07,6.09]]]
["binance-futures","BNBUSDT",1752537619784,[[689.02,44.37],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.49]],[[689.03,48.86],[689.04,9.08],[689.05,2.04],[689.06,9.08],[689.07,6.09]]]
["binance-futures","BNBUSDT",1752537619910,[[689.02,44.37],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.49]],[[689.03,48.87],[689.04,9.08],[689.05,2.04],[689.06,9.08],[689.07,6.09]]]
["binance-futures","BNBUSDT",1752537620027,[[689.02,42.55],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,31.49]],[[689.03,48.89],[689.04,9.08],[689.05,2.02],[689.06,9.08],[689.07,6.09]]]
["binance-futures","BNBUSDT",1752537620112,[[689.02,42.55],[689.01,5.57],[689.0,14.64],[688.99,17.46],[688.98,26.63]],[[689.03,48.89],[689.04,9.08],[689.05,2.02],[689.06,9.08],[689.07,6.09]]]
["binance-futures","BNBUSDT",1752537620183,[[689.02,35.55],[689.01,5.55],[689.0,14.64],[688.99,17.46],[688.98,26.63]],[[689.03,48.95],[689.04,16.5],[689.05,9.44],[689.06,16.5],[689.07,9.19]]]
["binance-futures","BNBUSDT",1752537620244,[[689.02,14.37],[689.0,9.09],[688.99,0.93],[688.98,21.0]],[[689.03,48.95],[689.04,16.5],[689.05,9.44],[689.06,16.5],[689.07,9.19]]]
["binance-futures","BNBUSDT",1752537620301,[[689.02,35.52],[689.0,9.09],[688.99,0.93],[688.98,21.09],[688.91,22.47]],[[689.03,47.83],[689.04,16.5],[689.05,9.44],[689.06,17.86],[689.07,9.76]]]
["binance-futures","BNBUSDT",1752537620346,[[689.02,35.48],[689.0,9.09],[688.99,0.93],[688.98,21.09],[688.91,7.96]],[[689.03,49.34],[689.04,16.5],[689.05,9.95],[689.06,17.72],[689.07,9.84]]]
["binance-futures","BNBUSDT",1752537620403,[[689.02,35.48],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.92,22.69]],[[689.03,47.89],[689.04,12.18],[689.05,5.63],[689.06,13.4],[689.07,5.52]]]
["binance-futures","BNBUSDT",1752537620459,[[689.02,35.51],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,47.92],[689.04,12.18],[689.05,5.63],[689.06,13.26],[689.07,5.3]]]
["binance-futures","BNBUSDT",1752537620516,[[689.02,35.51],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.0],[689.04,9.08],[689.05,2.53],[689.06,10.16],[689.07,1.77]]]
["binance-futures","BNBUSDT",1752537620571,[[689.02,35.51],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.0],[689.04,9.08],[689.05,2.53],[689.06,10.16],[689.07,3.79]]]
["binance-futures","BNBUSDT",1752537620619,[[689.02,35.51],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.05],[689.04,9.08],[689.05,2.53],[689.06,10.16],[689.07,3.79]]]
["binance-futures","BNBUSDT",1752537620862,[[689.02,35.5],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.01],[689.04,9.08],[689.05,2.53],[689.06,10.16],[689.07,3.79]]]
["binance-futures","BNBUSDT",1752537620922,[[689.02,35.5],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.74]],[[689.03,49.01],[689.04,9.08],[689.05,2.53],[689.06,10.16],[689.07,3.79]]]
["binance-futures","BNBUSDT",1752537620978,[[689.02,37.6],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.74]],[[689.03,49.03],[689.04,9.08],[689.05,2.53],[689.06,9.08],[689.07,3.79]]]
["binance-futures","BNBUSDT",1752537621044,[[689.02,37.6],[689.0,9.09],[688.99,1.07],[688.98,20.95],[688.97,22.74]],[[689.03,48.98],[689.04,9.08],[689.05,0.51],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621086,[[689.02,37.6],[689.0,9.09],[688.99,1.07],[688.98,20.95],[688.97,22.74]],[[689.03,48.98],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621146,[[689.02,37.6],[689.0,9.09],[688.99,1.07],[688.98,25.81],[688.97,22.74]],[[689.03,48.99],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621198,[[689.02,37.58],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,48.99],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621252,[[689.02,37.6],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621361,[[689.02,37.6],[689.0,9.09],[688.99,1.07],[688.98,25.81],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621462,[[689.02,37.6],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,2.13],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621702,[[689.02,37.6],[689.0,9.09],[688.99,1.07],[688.98,25.81],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621862,[[689.02,37.6],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537621928,[[689.02,37.65],[689.0,9.09],[688.99,0.93],[688.98,25.81],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622058,[[689.02,37.65],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.74]],[[689.03,49.32],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622291,[[689.02,37.65],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.74]],[[689.03,49.44],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622372,[[689.02,38.0],[689.0,9.09],[688.99,0.93],[688.98,20.95],[688.97,22.75]],[[689.03,49.44],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622497,[[689.02,38.14],[689.01,0.01],[689.0,9.09],[688.99,0.93],[688.98,20.95]],[[689.03,49.44],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622552,[[689.02,38.14],[689.01,0.01],[689.0,9.09],[688.99,0.93],[688.98,20.95]],[[689.03,48.34],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622681,[[689.02,38.21],[689.01,0.01],[689.0,9.09],[688.99,0.93],[688.98,25.81]],[[689.03,48.19],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,5.46]]]
["binance-futures","BNBUSDT",1752537622736,[[689.02,38.21],[689.01,0.01],[689.0,9.09],[688.99,4.03],[688.98,25.81]],[[689.03,48.19],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537622772,[[689.02,38.21],[689.01,0.01],[689.0,9.09],[688.99,4.71],[688.98,25.81]],[[689.03,48.17],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537622906,[[689.02,38.21],[689.01,0.01],[689.0,9.09],[688.99,4.71],[688.98,25.95]],[[689.03,48.17],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537623153,[[689.02,38.21],[689.01,0.01],[689.0,9.13],[688.99,1.61],[688.98,25.95]],[[689.03,48.17],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537623172,[[689.02,38.21],[689.01,0.01],[689.0,9.13],[688.99,1.61],[688.98,25.95]],[[689.03,49.26],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537623271,[[689.02,38.21],[689.01,0.01],[689.0,9.13],[688.99,1.61],[688.98,25.81]],[[689.03,49.26],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,3.91]]]
["binance-futures","BNBUSDT",1752537623383,[[689.02,38.21],[689.01,0.01],[689.0,9.13],[688.99,0.94],[688.98,25.81]],[[689.03,49.26],[689.04,9.08],[689.05,1.62],[689.06,9.08],[689.07,8.03]]]
["binance-futures","BNBUSDT",1752537623490,[[689.02,33.87],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,20.95]],[[689.03,49.28],[689.04,12.18],[689.05,5.23],[689.06,12.86],[689.07,11.98]]]
["binance-futures","BNBUSDT",1752537623586,[[689.02,33.87],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,49.28],[689.04,12.18],[689.05,5.23],[689.06,12.86],[689.07,11.98]]]
["binance-futures","BNBUSDT",1752537623742,[[689.02,33.85],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,49.28],[689.04,12.18],[689.05,5.23],[689.06,12.86],[689.07,11.98]]]
["binance-futures","BNBUSDT",1752537623971,[[689.02,4.54],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.55],[689.04,12.18],[689.05,5.23],[689.06,12.86],[689.07,11.98]]]
["binance-futures","BNBUSDT",1752537624025,[[689.02,4.48],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.55],[689.04,9.08],[689.05,2.13],[689.06,11.12],[689.07,9.61]]]
["binance-futures","BNBUSDT",1752537624212,[[689.02,4.48],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.55],[689.04,9.08],[689.05,2.13],[689.06,11.12],[689.07,10.35]]]
["binance-futures","BNBUSDT",1752537624400,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.5],[689.04,9.08],[689.05,2.13],[689.06,11.26],[689.07,11.8]]]
["binance-futures","BNBUSDT",1752537624455,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.5],[689.04,11.75],[689.05,2.13],[689.06,11.26],[689.07,12.88]]]
["binance-futures","BNBUSDT",1752537624507,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.5],[689.04,11.75],[689.05,2.41],[689.06,16.97],[689.07,17.57]]]
["binance-futures","BNBUSDT",1752537624540,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.5],[689.04,11.75],[689.05,5.19],[689.06,17.27],[689.07,17.57]]]
["binance-futures","BNBUSDT",1752537624596,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.9],[689.04,11.75],[689.05,8.29],[689.06,20.65],[689.07,20.67]]]
["binance-futures","BNBUSDT",1752537624675,[[689.02,4.63],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.9],[689.04,11.75],[689.05,8.43],[689.06,21.87],[689.07,21.43]]]
["binance-futures","BNBUSDT",1752537624727,[[689.02,4.66],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.88],[689.04,11.75],[689.05,8.43],[689.06,21.87],[689.07,21.53]]]
["binance-futures","BNBUSDT",1752537624799,[[689.02,4.66],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.87],[689.04,11.75],[689.05,8.43],[689.06,21.87],[689.07,17.35]]]
["binance-futures","BNBUSDT",1752537624824,[[689.02,4.66],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.87],[689.04,11.75],[689.05,8.43],[689.06,21.87],[689.07,17.49]]]
["binance-futures","BNBUSDT",1752537624908,[[689.02,4.66],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,50.89],[689.04,11.75],[689.05,8.43],[689.06,21.87],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537624972,[[689.02,4.65],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.88],[689.04,11.75],[689.05,8.43],[689.06,21.19],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625043,[[689.02,4.65],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,50.69],[689.04,11.75],[689.05,8.43],[689.06,21.05],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625094,[[689.02,4.62],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,20.95]],[[689.03,50.67],[689.04,11.75],[689.05,8.43],[689.06,21.05],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625115,[[689.02,4.62],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,20.95]],[[689.03,50.67],[689.04,11.75],[689.05,8.43],[689.06,20.91],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625258,[[689.02,4.63],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,20.95]],[[689.03,50.87],[689.04,11.75],[689.05,8.29],[689.06,20.91],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625312,[[689.02,4.63],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,20.95]],[[689.03,50.87],[689.04,11.75],[689.05,8.15],[689.06,20.91],[689.07,16.64]]]
["binance-futures","BNBUSDT",1752537625372,[[689.02,25.78],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,24.05]],[[689.03,51.06],[689.04,11.75],[689.05,4.68],[689.06,17.81],[689.07,13.54]]]
["binance-futures","BNBUSDT",1752537625426,[[689.02,25.78],[689.01,0.01],[689.0,20.85],[688.99,0.94],[688.98,24.05]],[[689.03,51.06],[689.04,11.75],[689.05,4.4],[689.06,17.23],[689.07,13.1]]]
["binance-futures","BNBUSDT",1752537625475,[[689.02,25.78],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,51.06],[689.04,11.75],[689.05,4.4],[689.06,17.23],[689.07,12.26]]]
["binance-futures","BNBUSDT",1752537625589,[[689.02,25.65],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,52.14],[689.04,10.67],[689.05,4.4],[689.06,17.23],[689.07,15.36]]]
["binance-futures","BNBUSDT",1752537625648,[[689.02,25.65],[689.01,0.01],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,52.13],[689.04,10.67],[689.05,4.4],[689.06,17.23],[689.07,15.36]]]
["binance-futures","BNBUSDT",1752537625712,[[689.02,25.65],[689.01,0.28],[689.0,20.81],[688.99,0.94],[688.98,24.05]],[[689.03,52.13],[689.04,10.67],[689.05,4.4],[689.06,17.23],[689.07,15.36]]]
["binance-futures","BNBUSDT",1752537625766,[[689.02,25.52],[689.01,0.28],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,52.13],[689.04,10.67],[689.05,4.4],[689.06,17.23],[689.07,15.36]]]
["binance-futures","BNBUSDT",1752537625845,[[689.02,25.56],[689.01,0.28],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,52.16],[689.04,10.67],[689.05,4.4],[689.06,17.23],[689.07,15.36]]]
["binance-futures","BNBUSDT",1752537625964,[[689.02,4.41],[689.01,0.5],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,52.18],[689.04,10.67],[689.05,8.37],[689.06,21.2],[689.07,19.33]]]
["binance-futures","BNBUSDT",1752537626021,[[689.02,4.41],[689.01,0.5],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,52.18],[689.04,10.67],[689.05,8.51],[689.06,21.34],[689.07,19.56]]]
["binance-futures","BNBUSDT",1752537626125,[[689.02,4.5],[689.01,0.69],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,55.26],[689.04,13.77],[689.05,11.61],[689.06,24.58],[689.07,19.56]]]
["binance-futures","BNBUSDT",1752537626152,[[689.02,4.5],[689.01,0.69],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,55.26],[689.04,13.77],[689.05,11.61],[689.06,24.88],[689.07,20.42]]]
["binance-futures","BNBUSDT",1752537626239,[[689.02,4.5],[689.01,0.69],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,55.27],[689.04,13.77],[689.05,11.61],[689.06,24.88],[689.07,20.42]]]
["binance-futures","BNBUSDT",1752537626292,[[689.02,4.51],[689.01,0.69],[689.0,20.81],[688.99,0.94],[688.98,20.95]],[[689.03,55.28],[689.04,13.77],[689.05,11.61],[689.06,24.88],[689.07,20.42]]]
["binance-futures","BNBUSDT",1752537626382,[[689.02,4.51],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,55.92],[689.04,13.77],[689.05,11.61],[689.06,24.88],[689.07,20.42]]]
["binance-futures","BNBUSDT",1752537626455,[[689.02,4.51],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,56.2],[689.04,14.85],[689.05,11.75],[689.06,25.16],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537626509,[[689.02,4.85],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,56.21],[689.04,14.85],[689.05,11.75],[689.06,25.16],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537626572,[[689.02,4.85],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,55.96],[689.04,14.85],[689.05,11.61],[689.06,25.02],[689.07,20.42]]]
["binance-futures","BNBUSDT",1752537626612,[[689.02,4.85],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,55.96],[689.04,14.85],[689.05,11.61],[689.06,25.02],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537626703,[[689.02,4.84],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,55.99],[689.04,14.85],[689.05,11.75],[689.06,25.02],[689.07,20.7]]]
["binance-futures","BNBUSDT",1752537626763,[[689.02,4.84],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,56.27],[689.04,14.85],[689.05,11.75],[689.06,28.06],[689.07,20.7]]]
["binance-futures","BNBUSDT",1752537626821,[[689.02,4.89],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,56.27],[689.04,14.85],[689.05,13.53],[689.06,28.06],[689.07,20.7]]]
["binance-futures","BNBUSDT",1752537626909,[[689.02,4.89],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,56.27],[689.04,14.85],[689.05,13.39],[689.06,28.06],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537626928,[[689.02,4.89],[689.01,0.69],[689.0,9.09],[688.99,0.94],[688.98,20.95]],[[689.03,55.99],[689.04,14.85],[689.05,13.53],[689.06,27.92],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537627013,[[689.02,4.89],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,52.18],[689.04,11.75],[689.05,10.43],[689.06,24.96],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537627056,[[689.02,5.1],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,52.24],[689.04,11.75],[689.05,10.43],[689.06,24.96],[689.07,17.46]]]
["binance-futures","BNBUSDT",1752537627112,[[689.02,5.1],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,20.95]],[[689.03,52.24],[689.04,11.75],[689.05,10.43],[689.06,24.96],[689.07,17.46]]]
["binance-futures","BNBUSDT",1752537627227,[[689.02,5.1],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,52.24],[689.04,11.75],[689.05,6.46],[689.06,20.99],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627276,[[689.02,5.1],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,50.97],[689.04,11.87],[689.05,4.87],[689.06,20.99],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627333,[[689.02,5.1],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,50.97],[689.04,10.79],[689.05,4.87],[689.06,20.99],[689.07,16.59]]]
["binance-futures","BNBUSDT",1752537627392,[[689.02,5.14],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,50.97],[689.04,10.79],[689.05,4.73],[689.06,20.99],[689.07,16.59]]]
["binance-futures","BNBUSDT",1752537627437,[[689.02,5.13],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,49.7],[689.04,10.79],[689.05,4.87],[689.06,20.99],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627502,[[689.02,5.13],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,49.7],[689.04,10.79],[689.05,4.87],[689.06,22.07],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627522,[[689.02,5.13],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,24.05]],[[689.03,49.7],[689.04,10.79],[689.05,4.73],[689.06,22.07],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627592,[[689.02,5.13],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,20.95]],[[689.03,48.6],[689.04,10.79],[689.05,4.73],[689.06,22.07],[689.07,13.49]]]
["binance-futures","BNBUSDT",1752537627672,[[689.02,5.13],[689.01,0.69],[689.0,20.82],[688.99,0.94],[688.98,20.95]],[[689.03,48.6],[689.04,10.79],[689.05,4.73],[689.06,22.07],[689.07,16.59]]]
["binance-futures","BNBUSDT",1752537627818,[[689.02,5.32],[689.01,0.69],[689.0,20.82],[688.99,4.04],[688.98,24.05]],[[689.03,48.6],[689.04,10.79],[689.05,4.73],[689.06,21.79],[689.07,12.63]]]
["binance-futures","BNBUSDT",1752537627855,[[689.02,5.35],[689.01,0.69],[689.0,20.82],[688.99,4.73],[688.98,24.05]],[[689.03,49.7],[689.04,10.79],[689.05,4.73],[689.06,21.79],[689.07,12.63]]]
["binance-futures","BNBUSDT",1752537627922,[[689.02,29.6],[689.01,3.79],[689.0,23.92],[688.99,4.73],[688.98,27.93]],[[689.03,49.7],[689.04,10.79],[689.05,4.73],[689.06,21.79],[689.07,12.63]]]
["binance-futures","BNBUSDT",1752537627969,[[689.02,29.65],[689.01,3.79],[689.0,24.44],[688.99,4.73],[688.98,27.93]],[[689.03,49.68],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,12.26]]]
["binance-futures","BNBUSDT",1752537628026,[[689.02,29.65],[689.01,3.79],[689.0,24.44],[688.99,4.73],[688.98,27.93]],[[689.03,49.68],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628090,[[689.02,29.65],[689.01,3.79],[689.0,24.44],[688.99,4.73],[688.98,27.93]],[[689.03,49.84],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628146,[[689.02,26.54],[689.01,0.69],[689.0,21.34],[688.99,4.73],[688.98,24.05]],[[689.03,46.65],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628207,[[689.02,26.54],[689.01,0.69],[689.0,21.34],[688.99,1.63],[688.98,20.95]],[[689.03,46.65],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628353,[[689.02,26.59],[689.01,0.69],[689.0,20.82],[688.99,4.73],[688.98,24.92]],[[689.03,46.65],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628407,[[689.02,26.59],[689.01,0.69],[689.0,21.34],[688.99,4.73],[688.98,24.92]],[[689.03,46.65],[689.04,9.2],[689.05,4.59],[689.06,15.5],[689.07,11.46]]]
["binance-futures","BNBUSDT",1752537628462,[[688.99,29.1],[688.98,20.95]],[[689.0,94.18],[689.01,7.15],[689.02,40.31],[689.03,31.16],[689.04,12.3]]]
["binance-futures","BNBUSDT",1752537628514,[[688.99,28.26],[688.98,20.95],[688.92,24.51],[688.88,13.5],[688.55,0.07]],[[689.0,94.48],[689.01,7.15],[689.02,37.21],[689.03,27.53],[689.04,13.88]]]
["binance-futures","BNBUSDT",1752537628564,[[688.99,28.26],[688.98,9.08],[688.97,0.52],[688.96,18.59],[688.92,24.51]],[[689.0,94.58],[689.01,7.15],[689.02,37.14],[689.03,27.5],[689.04,13.88]]]
["binance-futures","BNBUSDT",1752537628606,[[688.99,28.26],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.92,24.51]],[[689.0,94.58],[689.01,7.15],[689.02,37.14],[689.03,27.5],[689.04,13.88]]]
["binance-futures","BNBUSDT",1752537628729,[[688.99,28.26],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,19.33]],[[689.0,94.58],[689.01,7.15],[689.02,37.14],[689.03,27.5],[689.04,13.88]]]
["binance-futures","BNBUSDT",1752537628781,[[688.99,28.28],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,19.33]],[[689.0,94.82],[689.01,7.15],[689.02,37.14],[689.03,27.28],[689.04,9.21]]]
["binance-futures","BNBUSDT",1752537628852,[[688.99,28.28],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,19.33]],[[689.0,96.28],[689.01,7.15],[689.02,37.14],[689.03,25.82],[689.04,9.64]]]
["binance-futures","BNBUSDT",1752537628906,[[688.99,28.47],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,19.33]],[[689.0,96.89],[689.01,7.15],[689.02,37.14],[689.03,25.2],[689.04,9.64]]]
["binance-futures","BNBUSDT",1752537628942,[[688.99,28.47],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,16.23]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,25.2],[689.04,9.64]]]
["binance-futures","BNBUSDT",1752537629010,[[688.99,7.32],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,16.23]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,25.2],[689.04,14.31]]]
["binance-futures","BNBUSDT",1752537629059,[[688.99,7.32],[688.98,9.08],[688.97,0.52],[688.96,19.29],[688.95,16.23]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,14.58]]]
["binance-futures","BNBUSDT",1752537629111,[[688.99,7.32],[688.98,9.08],[688.96,18.59],[688.95,16.23]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,14.58]]]
["binance-futures","BNBUSDT",1752537629177,[[688.99,7.5],[688.98,9.08],[688.97,0.52],[688.96,18.59],[688.95,19.33]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,9.91]]]
["binance-futures","BNBUSDT",1752537629204,[[688.99,7.5],[688.98,9.08],[688.97,12.56],[688.96,18.59],[688.95,19.33]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,9.91]]]
["binance-futures","BNBUSDT",1752537629268,[[688.99,7.47],[688.98,9.08],[688.97,12.56],[688.96,18.59],[688.95,19.33]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,9.91]]]
["binance-futures","BNBUSDT",1752537629322,[[688.99,7.37],[688.98,9.08],[688.97,12.56],[688.96,15.32],[688.95,16.23]],[[689.0,96.9],[689.01,7.15],[689.02,37.14],[689.03,26.55],[689.04,9.91]]]
["binance-futures","BNBUSDT",1752537629389,[[688.99,7.37],[688.98,9.08],[688.97,12.56],[688.96,15.32],[688.95,19.33]],[[689.0,97.81],[689.01,7.15],[689.02,37.14],[689.03,26.69],[689.04,16.49]]]
["binance-futures","BNBUSDT",1752537629446,[[688.99,7.37],[688.98,9.08],[688.97,12.05],[688.96,14.63],[688.95,19.33]],[[689.0,97.81],[689.01,7.15],[689.02,37.14],[689.03,26.82],[689.04,16.49]]]
["binance-futures","BNBUSDT",1752537629497,[[688.99,7.22],[688.98,9.08],[688.97,12.57],[688.96,14.63],[688.95,16.23]],[[689.0,97.81],[689.01,8.66],[689.02,37.28],[689.03,31.59],[689.04,17.35]]]
["binance-futures","BNBUSDT",1752537629562,[[688.99,7.22],[688.98,9.08],[688.97,12.05],[688.96,14.63],[688.95,16.23]],[[689.0,97.81],[689.01,8.66],[689.02,40.38],[689.03,40.58],[689.04,25.12]]]
["binance-futures","BNBUSDT",1752537629620,[[688.99,7.22],[688.98,9.08],[688.97,12.09],[688.96,14.63],[688.95,16.23]],[[689.0,97.81],[689.01,8.66],[689.02,40.38],[689.03,40.58],[689.04,26.7]]]
["binance-futures","BNBUSDT",1752537629668,[[688.99,7.43],[688.98,9.08],[688.97,12.09],[688.96,14.63],[688.95,19.33]],[[689.0,97.83],[689.01,8.66],[689.02,40.38],[689.03,41.94],[689.04,27.84]]]
["binance-futures","BNBUSDT",1752537629684,[[688.99,7.21],[688.98,9.08],[688.97,12.09],[688.96,14.63],[688.95,16.23]],[[689.0,97.83],[689.01,8.66],[689.02,40.38],[689.03,37.27],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537629773,[[688.99,7.19],[688.98,9.08],[688.97,12.09],[688.96,14.63],[688.95,16.23]],[[689.0,97.86],[689.01,8.66],[689.02,40.38],[689.03,37.25],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537629828,[[688.99,7.07],[688.98,9.08],[688.97,12.09],[688.96,14.63],[688.95,16.23]],[[689.0,97.86],[689.01,8.66],[689.02,40.38],[689.03,37.23],[689.04,23.16]]]
["binance-futures","BNBUSDT",1752537629874,[[688.99,7.07],[688.98,9.08],[688.97,0.05],[688.96,14.63],[688.95,16.23]],[[689.0,97.86],[689.01,8.66],[689.02,40.38],[689.03,37.23],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537629954,[[688.99,7.06],[688.98,9.08],[688.97,0.05],[688.96,14.63],[688.95,16.23]],[[689.0,97.86],[689.01,8.66],[689.02,40.38],[689.03,37.22],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537630008,[[688.99,7.06],[688.98,9.08],[688.97,0.05],[688.96,14.63],[688.95,16.89]],[[689.0,97.87],[689.01,8.66],[689.02,40.38],[689.03,37.22],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537630072,[[688.99,7.06],[688.98,9.08],[688.97,0.05],[688.96,14.63],[688.95,16.89]],[[689.0,97.87],[689.01,8.66],[689.02,40.38],[689.03,36.12],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537630108,[[688.99,7.06],[688.98,9.08],[688.97,0.01],[688.96,14.63],[688.95,16.89]],[[689.0,97.87],[689.01,8.66],[689.02,37.28],[689.03,33.02],[689.04,20.07]]]
["binance-futures","BNBUSDT",1752537630172,[[688.99,7.02],[688.98,9.08],[688.97,0.01],[688.96,14.63],[688.95,16.89]],[[689.0,97.92],[689.01,8.66],[689.02,37.28],[689.03,36.12],[689.04,23.17]]]
["binance-futures","BNBUSDT",1752537630241,[[688.99,7.02],[688.97,0.01],[688.96,9.08],[688.95,13.96]],[[689.0,97.92],[689.01,8.66],[689.02,37.28],[689.03,36.12],[689.04,23.31]]]
["binance-futures","BNBUSDT",1752537630313,[[688.99,5.16],[688.97,0.01],[688.96,9.08],[688.95,13.96],[688.94,28.42]],[[689.0,97.92],[689.01,8.66],[689.02,41.95],[689.03,40.79],[689.04,27.98]]]
["binance-futures","BNBUSDT",1752537630372,[[688.99,5.38],[688.97,0.01],[688.96,9.08],[688.95,0.67],[688.94,9.13]],[[689.0,97.9],[689.01,8.66],[689.02,42.09],[689.03,48.56],[689.04,31.07]]]
["binance-futures","BNBUSDT",1752537630425,[[688.99,7.25],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,97.9],[689.01,10.25],[689.02,42.09],[689.03,58.47],[689.04,31.21]]]
["binance-futures","BNBUSDT",1752537630473,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.28],[689.01,11.47],[689.02,43.15],[689.03,70.66],[689.04,36.57]]]
["binance-futures","BNBUSDT",1752537630528,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.57],[689.02,43.43],[689.03,70.92],[689.04,39.81]]]
["binance-futures","BNBUSDT",1752537630579,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.57],[689.02,43.43],[689.03,70.92],[689.04,39.95]]]
["binance-futures","BNBUSDT",1752537630630,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.6],[689.02,38.76],[689.03,66.25],[689.04,35.28]]]
["binance-futures","BNBUSDT",1752537630675,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.6],[689.02,43.43],[689.03,72.55],[689.04,39.95]]]
["binance-futures","BNBUSDT",1752537630752,[[688.99,2.72],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.6],[689.02,43.43],[689.03,74.86],[689.04,40.66]]]
["binance-futures","BNBUSDT",1752537630862,[[688.99,2.91],[688.98,0.07],[688.97,0.08],[688.95,0.67],[688.94,9.13]],[[689.0,99.48],[689.01,11.6],[689.02,38.76],[689.03,70.61],[689.04,31.16]]]
["binance-futures","BNBUSDT",1752537630938,[[688.99,2.93],[688.98,0.07],[688.97,0.08],[688.95,5.89],[688.94,9.13]],[[689.0,99.64],[689.01,11.6],[689.02,38.76],[689.03,70.61],[689.04,31.16]]]
["binance-futures","BNBUSDT",1752537631008,[[688.99,2.93],[688.98,0.07],[688.97,0.08],[688.95,5.89],[688.94,9.13]],[[689.0,99.69],[689.01,11.6],[689.02,38.76],[689.03,70.56],[689.04,31.16]]]
["binance-futures","BNBUSDT",1752537631104,[[688.99,2.93],[688.98,0.07],[688.97,0.08],[688.95,5.89],[688.94,9.13]],[[689.0,100.55],[689.01,11.6],[689.02,38.76],[689.03,70.54],[689.04,31.16]]]
["binance-futures","BNBUSDT",1752537631208,[[688.99,2.93],[688.98,0.07],[688.97,0.08],[688.95,5.89],[688.94,0.05]],[[689.0,100.55],[689.01,11.6],[689.02,38.76],[689.03,70.54],[689.04,31.16]]]
["binance-futures","BNBUSDT",1752537631262,[[688.95,0.66],[688.94,0.04]],[[688.96,114.42],[688.97,21.59],[688.98,62.41],[688.99,118.48],[689.0,61.98]]]
["binance-futures","BNBUSDT",1752537631316,[[688.91,1.27],[688.88,10.81],[688.87,3.89],[688.83,2.91],[688.81,10.69]],[[688.94,129.77],[688.96,48.43],[688.97,21.59],[688.98,61.5],[688.99,119.85]]]
["binance-futures","BNBUSDT",1752537631366,[[688.93,5.43],[688.91,1.27],[688.89,5.22],[688.88,10.81],[688.87,3.89]],[[688.94,130.32],[688.95,2.8],[688.96,48.43],[688.97,36.62],[688.98,56.98]]]
["binance-futures","BNBUSDT",1752537631417,[[688.93,5.43],[688.91,1.27],[688.89,5.22],[688.88,10.81],[688.87,3.89]],[[688.94,133.19],[688.95,2.8],[688.96,48.43],[688.97,36.62],[688.98,56.86]]]
["binance-futures","BNBUSDT",1752537631471,[[688.93,1.47],[688.91,1.27],[688.89,5.22],[688.88,10.81],[688.87,3.89]],[[688.94,133.23],[688.95,2.8],[688.96,48.43],[688.97,36.62],[688.98,57.17]]]
["binance-futures","BNBUSDT",1752537631517,[[688.92,4.62],[688.91,1.27],[688.9,9.08],[688.88,10.81],[688.87,1.49]],[[688.93,97.12],[688.94,66.46],[688.95,3.32],[688.96,45.67],[688.97,46.94]]]
["binance-futures","BNBUSDT",1752537631574,[[688.92,11.61],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,97.14],[688.94,66.74],[688.95,3.32],[688.96,45.39],[688.97,46.94]]]
["binance-futures","BNBUSDT",1752537631625,[[688.92,10.74],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,103.19],[688.94,66.74],[688.95,3.32],[688.96,45.23],[688.97,46.94]]]
["binance-futures","BNBUSDT",1752537631719,[[688.92,10.74],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,103.72],[688.94,66.21],[688.95,3.32],[688.96,45.23],[688.97,46.94]]]
["binance-futures","BNBUSDT",1752537631766,[[688.92,10.74],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,103.76],[688.94,66.18],[688.95,3.32],[688.96,45.23],[688.97,50.04]]]
["binance-futures","BNBUSDT",1752537631821,[[688.92,10.76],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,104.12],[688.94,65.84],[688.95,3.32],[688.96,45.23],[688.97,50.03]]]
["binance-futures","BNBUSDT",1752537631904,[[688.92,10.76],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,106.97],[688.94,63.07],[688.95,3.32],[688.96,45.23],[688.97,50.04]]]
["binance-futures","BNBUSDT",1752537631944,[[688.92,10.95],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,107.01],[688.94,63.07],[688.95,3.32],[688.96,45.23],[688.97,50.91]]]
["binance-futures","BNBUSDT",1752537632043,[[688.92,11.11],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,107.01],[688.94,63.07],[688.95,3.32],[688.96,45.23],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632102,[[688.92,11.11],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,107.01],[688.94,63.07],[688.95,3.32],[688.96,45.23],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632158,[[688.92,11.11],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,107.01],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632215,[[688.92,11.11],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,127.81],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632244,[[688.92,11.13],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,128.17],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632326,[[688.92,10.91],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,128.17],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632423,[[688.92,10.94],[688.91,1.27],[688.9,9.08],[688.88,16.03],[688.87,1.49]],[[688.93,128.13],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632487,[[688.92,10.94],[688.91,1.27],[688.9,9.09],[688.89,3.1],[688.88,19.13]],[[688.93,128.13],[688.94,63.07],[688.95,3.32],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632542,[[688.92,10.94],[688.91,1.27],[688.9,9.09],[688.88,16.03]],[[688.93,128.13],[688.94,63.07],[688.95,3.6],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632606,[[688.92,10.94],[688.91,1.27],[688.9,12.19],[688.89,3.1],[688.88,19.13]],[[688.93,128.13],[688.94,63.07],[688.95,3.6],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632670,[[688.92,10.94],[688.91,1.27],[688.9,12.19],[688.89,3.1],[688.88,19.13]],[[688.93,128.27],[688.94,63.07],[688.95,3.6],[688.96,45.37],[688.97,47.81]]]
["binance-futures","BNBUSDT",1752537632736,[[688.92,10.94],[688.91,1.27],[688.9,9.09],[688.88,16.03]],[[688.93,128.28],[688.94,63.07],[688.95,3.6],[688.96,46.45],[688.97,47.91]]]
["binance-futures","BNBUSDT",1752537632794,[[688.92,10.94],[688.91,1.27],[688.9,9.09],[688.88,16.03],[688.87,1.49]],[[688.93,129.38],[688.94,63.07],[688.95,3.6],[688.96,46.45],[688.97,47.91]]]
["binance-futures","BNBUSDT",1752537632851,[[688.92,10.99],[688.91,1.27],[688.9,9.09],[688.88,16.03],[688.87,1.49]],[[688.93,129.38],[688.94,63.07],[688.95,3.6],[688.96,46.45],[688.97,48.05]]]
["binance-futures","BNBUSDT",1752537632891,[[688.92,10.99],[688.91,1.27],[688.9,9.09],[688.88,16.03],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,3.6],[688.96,46.45],[688.97,48.05]]]
["binance-futures","BNBUSDT",1752537633034,[[688.92,10.99],[688.91,1.27],[688.9,9.09],[688.88,16.03],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,3.6],[688.96,46.45],[688.97,49.13]]]
["binance-futures","BNBUSDT",1752537633083,[[688.92,10.99],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,3.86],[688.96,46.45],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633123,[[688.92,10.96],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,3.86],[688.96,46.45],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633243,[[688.92,10.96],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.58],[688.94,63.07],[688.95,3.86],[688.96,47.95],[688.97,49.13]]]
["binance-futures","BNBUSDT",1752537633286,[[688.92,11.02],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.61],[688.94,63.07],[688.95,3.86],[688.96,47.95],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633397,[[688.92,11.02],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.68],[688.94,63.07],[688.95,3.86],[688.96,47.95],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633474,[[688.92,11.02],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.58],[688.94,63.07],[688.95,3.86],[688.96,47.95],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633532,[[688.92,11.02],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.58],[688.94,63.07],[688.95,4.0],[688.96,48.09],[688.97,49.27]]]
["binance-futures","BNBUSDT",1752537633594,[[688.92,11.02],[688.91,1.27],[688.9,9.09],[688.88,16.44],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,4.0],[688.96,48.09],[688.97,49.4]]]
["binance-futures","BNBUSDT",1752537633627,[[688.92,11.02],[688.91,1.27],[688.9,0.01],[688.88,16.44],[688.87,1.49]],[[688.93,135.56],[688.94,63.07],[688.95,4.01],[688.96,48.09],[688.97,52.5]]]
["binance-futures","BNBUSDT",1752537633696,[[688.92,5.8],[688.91,1.27],[688.9,0.01],[688.88,16.44],[688.87,1.49]],[[688.93,135.6],[688.94,63.07],[688.95,4.15],[688.96,48.09],[688.97,52.5]]]
["binance-futures","BNBUSDT",1752537633748,[[688.92,5.8],[688.91,1.27],[688.9,0.01],[688.88,2.14],[688.87,1.49]],[[688.93,135.6],[688.94,63.21],[688.95,4.29],[688.96,48.47],[688.97,60.56]]]
["binance-futures","BNBUSDT",1752537633803,[[688.92,5.73],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,2.14]],[[688.93,135.6],[688.94,63.21],[688.95,4.43],[688.96,57.51],[688.97,60.56]]]
["binance-futures","BNBUSDT",1752537633851,[[688.92,22.4],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,7.36]],[[688.93,135.74],[688.94,63.21],[688.95,4.43],[688.96,59.05],[688.97,55.34]]]
["binance-futures","BNBUSDT",1752537633906,[[688.92,22.34],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,10.46]],[[688.93,135.74],[688.94,63.21],[688.95,4.43],[688.96,59.05],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537633965,[[688.92,22.34],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,10.46]],[[688.93,135.74],[688.94,63.21],[688.95,4.43],[688.96,58.77],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634016,[[688.92,27.59],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,15.13]],[[688.93,119.92],[688.94,63.21],[688.95,4.43],[688.96,57.99],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634072,[[688.92,27.59],[688.91,1.27],[688.9,0.01],[688.89,0.04],[688.88,15.13]],[[688.93,119.78],[688.94,63.21],[688.95,4.29],[688.96,55.09],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634125,[[688.92,27.59],[688.91,1.27],[688.9,0.01],[688.88,7.36]],[[688.93,115.93],[688.94,63.21],[688.95,4.43],[688.96,55.09],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634189,[[688.92,27.59],[688.91,1.27],[688.9,0.01],[688.88,7.36],[641.07,27.29]],[[688.93,115.93],[688.94,63.21],[688.95,4.43],[688.96,55.09],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634235,[[688.92,27.59],[688.91,1.27],[688.9,0.01],[688.88,7.36],[688.85,7.48]],[[688.93,115.93],[688.94,63.21],[688.95,4.43],[688.96,55.1],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634325,[[688.92,26.42],[688.91,1.27],[688.9,0.01],[688.88,7.36],[688.85,7.48]],[[688.93,115.81],[688.94,63.21],[688.95,4.43],[688.96,55.1],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634374,[[688.92,26.42],[688.91,1.27],[688.9,0.01],[688.88,7.36],[688.85,7.48]],[[688.93,115.93],[688.94,63.21],[688.95,4.43],[688.96,55.1],[688.97,52.24]]]
["binance-futures","BNBUSDT",1752537634432,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,3.13]],[[688.93,116.92],[688.94,63.21],[688.95,4.43],[688.96,55.1],[688.97,55.34]]]
["binance-futures","BNBUSDT",1752537634492,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,0.23]],[[688.93,116.92],[688.94,63.21],[688.95,4.43],[688.96,58.0],[688.97,55.34]]]
["binance-futures","BNBUSDT",1752537634539,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,0.23]],[[688.93,117.03],[688.94,63.21],[688.95,4.43],[688.96,58.14],[688.97,55.34]]]
["binance-futures","BNBUSDT",1752537634662,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,1.48]],[[688.93,117.03],[688.94,63.21],[688.95,4.43],[688.96,58.14],[688.97,55.34]]]
["binance-futures","BNBUSDT",1752537634761,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,1.48]],[[688.93,115.93],[688.94,63.21],[688.95,7.33],[688.96,55.24],[688.97,58.27]]]
["binance-futures","BNBUSDT",1752537634813,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,1.48]],[[688.93,115.93],[688.94,63.21],[688.95,7.33],[688.96,56.46],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537634872,[[688.92,24.38],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.85,0.23]],[[688.93,115.94],[688.94,63.21],[688.95,7.33],[688.96,59.36],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537634914,[[688.92,19.14],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.86,2.43]],[[688.93,115.94],[688.94,63.19],[688.95,7.33],[688.96,59.36],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537635004,[[688.92,19.14],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.86,2.43]],[[688.93,115.96],[688.94,63.19],[688.95,7.33],[688.96,59.36],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537635052,[[688.92,19.12],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.86,2.43]],[[688.93,115.94],[688.94,70.45],[688.95,7.33],[688.96,59.36],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537635104,[[688.92,19.11],[688.91,1.27],[688.9,0.01],[688.88,5.67],[688.86,2.43]],[[688.93,115.94],[688.94,70.45],[688.95,7.32],[688.96,59.36],[688.97,59.13]]]
["binance-futures","BNBUSDT",1752537635166,[[688.88,0.42],[688.87,1.46],[688.86,2.43]],[[688.89,137.32],[688.9,42.11],[688.91,33.01],[688.92,55.55],[688.93,91.11]]]
["binance-futures","BNBUSDT",1752537635216,[[688.87,1.45],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,122.19],[688.89,63.58],[688.9,40.37],[688.91,36.11],[688.92,59.73]]]
["binance-futures","BNBUSDT",1752537635268,[[688.87,1.45],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,115.43],[688.89,43.25],[688.9,45.33],[688.91,53.17],[688.92,65.11]]]
["binance-futures","BNBUSDT",1752537635319,[[688.87,1.45],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,115.68],[688.89,43.65],[688.9,40.23],[688.91,55.53],[688.92,59.79]]]
["binance-futures","BNBUSDT",1752537635364,[[688.87,1.48],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,116.35],[688.89,43.65],[688.9,33.71],[688.91,55.53],[688.92,59.79]]]
["binance-futures","BNBUSDT",1752537635423,[[688.87,1.48],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,117.07],[688.89,43.65],[688.9,33.71],[688.91,55.67],[688.92,59.79]]]
["binance-futures","BNBUSDT",1752537635481,[[688.87,1.47],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.51],[688.89,43.65],[688.9,33.99],[688.91,55.67],[688.92,59.93]]]
["binance-futures","BNBUSDT",1752537635525,[[688.87,1.47],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.51],[688.89,43.65],[688.9,37.23],[688.91,56.75],[688.92,59.93]]]
["binance-futures","BNBUSDT",1752537635582,[[688.87,1.47],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.39],[688.89,43.65],[688.9,36.95],[688.91,56.73],[688.92,59.93]]]
["binance-futures","BNBUSDT",1752537635625,[[688.87,1.47],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.41],[688.89,43.63],[688.9,37.07],[688.91,60.13],[688.92,59.99]]]
["binance-futures","BNBUSDT",1752537635705,[[688.87,1.47],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.42],[688.89,43.63],[688.9,37.21],[688.91,60.13],[688.92,59.99]]]
["binance-futures","BNBUSDT",1752537635766,[[688.87,1.49],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,125.58],[688.89,43.63],[688.9,37.35],[688.91,60.13],[688.92,59.99]]]
["binance-futures","BNBUSDT",1752537635810,[[688.87,1.49],[688.86,2.43],[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.88,128.46],[688.89,47.59],[688.9,37.35],[688.91,60.13],[688.92,59.99]]]
["binance-futures","BNBUSDT",1752537635987,[[688.84,0.03],[688.83,0.01],[688.82,0.23]],[[688.85,28.54],[688.87,69.58],[688.88,102.91],[688.89,41.28],[688.9,40.94]]]
["binance-futures","BNBUSDT",1752537636034,[[688.81,0.15],[688.8,0.16],[688.79,0.41],[688.78,0.03],[688.76,0.02]],[[688.82,133.19],[688.83,4.67],[688.84,22.39],[688.85,57.71],[688.86,58.67]]]
["binance-futures","BNBUSDT",1752537636087,[[688.81,0.15],[688.8,0.16],[688.79,0.41],[688.78,0.03],[688.76,0.02]],[[688.82,132.57],[688.83,8.35],[688.84,22.53],[688.85,67.03],[688.86,58.81]]]
["binance-futures","BNBUSDT",1752537636141,[[688.81,0.18],[688.8,0.16],[688.79,0.41],[688.78,0.03],[688.76,0.02]],[[688.82,115.24],[688.83,11.02],[688.84,22.67],[688.85,90.81],[688.86,67.49]]]
["binance-futures","BNBUSDT",1752537636192,[[688.81,5.7],[688.8,0.16],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,73.51],[688.83,6.35],[688.84,12.75],[688.85,86.14],[688.86,62.68]]]
["binance-futures","BNBUSDT",1752537636239,[[688.81,10.84],[688.8,0.3],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,73.64],[688.83,3.45],[688.84,12.47],[688.85,76.82],[688.86,61.11]]]
["binance-futures","BNBUSDT",1752537636296,[[688.81,10.84],[688.8,0.3],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,73.36],[688.83,2.67],[688.84,12.47],[688.85,75.98],[688.86,65.64]]]
["binance-futures","BNBUSDT",1752537636339,[[688.81,10.86],[688.8,0.3],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,69.35],[688.83,2.67],[688.84,18.02],[688.85,79.94],[688.86,59.52]]]
["binance-futures","BNBUSDT",1752537636401,[[688.81,32.01],[688.8,0.49],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,57.87],[688.83,2.67],[688.84,18.02],[688.85,63.61],[688.86,59.36]]]
["binance-futures","BNBUSDT",1752537636454,[[688.81,32.01],[688.8,0.49],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,68.59],[688.83,2.67],[688.84,18.02],[688.85,56.82],[688.86,58.96]]]
["binance-futures","BNBUSDT",1752537636498,[[688.81,32.01],[688.8,0.49],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,68.59],[688.83,1.59],[688.84,18.02],[688.85,56.82],[688.86,58.96]]]
["binance-futures","BNBUSDT",1752537636558,[[688.81,32.01],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,6.71]],[[688.82,68.6],[688.84,18.02],[688.85,56.82],[688.86,58.96],[688.93,10.52]]]
["binance-futures","BNBUSDT",1752537636611,[[688.81,32.01],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,68.6],[688.84,18.02],[688.85,56.82],[688.86,58.96],[688.88,60.44]]]
["binance-futures","BNBUSDT",1752537636633,[[688.81,32.01],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,68.6],[688.83,0.12],[688.84,18.02],[688.85,56.82],[688.86,58.96]]]
["binance-futures","BNBUSDT",1752537636821,[[688.81,32.01],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,68.7],[688.83,0.12],[688.84,18.02],[688.85,56.82],[688.86,58.96]]]
["binance-futures","BNBUSDT",1752537636987,[[688.81,32.01],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,88.7],[688.83,0.12],[688.84,18.02],[688.85,38.82],[688.86,58.96]]]
["binance-futures","BNBUSDT",1752537637040,[[688.81,31.98],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,88.7],[688.83,0.12],[688.84,18.02],[688.85,35.72],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637093,[[688.81,31.86],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,88.8],[688.83,0.12],[688.84,18.02],[688.85,35.72],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637148,[[688.81,31.86],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,89.11],[688.83,0.12],[688.84,18.02],[688.85,35.72],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637220,[[688.81,31.86],[688.8,0.69],[688.79,0.41],[688.78,0.01],[688.77,9.61]],[[688.82,89.15],[688.83,0.12],[688.84,18.02],[688.85,35.72],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637260,[[688.81,31.86],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,9.61]],[[688.82,89.38],[688.83,0.12],[688.84,18.02],[688.85,38.82],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637316,[[688.81,31.86],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,9.61]],[[688.82,89.41],[688.83,0.12],[688.84,18.02],[688.85,38.82],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637377,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,89.43],[688.83,0.12],[688.84,18.02],[688.85,38.68],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637439,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,89.61],[688.83,0.12],[688.84,18.02],[688.85,38.68],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637600,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,89.61],[688.83,0.12],[688.84,18.02],[688.85,37.34],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637657,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.71],[688.83,0.12],[688.84,18.02],[688.85,37.34],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637765,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.75],[688.83,0.12],[688.84,18.02],[688.85,37.34],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637812,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.77],[688.83,0.12],[688.84,18.02],[688.85,37.34],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537637982,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.85],[688.83,0.12],[688.84,18.02],[688.85,37.34],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638080,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.85],[688.83,0.12],[688.84,18.02],[688.85,34.3],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638247,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.89],[688.83,0.12],[688.84,18.02],[688.85,34.32],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638307,[[688.81,10.7],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.91],[688.83,0.12],[688.84,18.02],[688.85,34.32],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638346,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.9],[688.83,0.12],[688.84,18.02],[688.85,34.32],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638421,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.91],[688.83,0.12],[688.84,18.02],[688.85,34.32],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638472,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.92],[688.83,0.12],[688.84,18.02],[688.85,31.22],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638531,[[688.81,10.71],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,90.9],[688.83,0.12],[688.84,18.02],[688.85,31.22],[688.86,55.86]]]
["binance-futures","BNBUSDT",1752537638691,[[688.81,5.17],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,6.71]],[[688.82,91.05],[688.83,0.12],[688.84,18.02],[688.85,31.36],[688.86,56.29]]]
["binance-futures","BNBUSDT",1752537638749,[[688.81,0.03],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,1.6]],[[688.82,91.1],[688.83,4.79],[688.84,22.69],[688.85,40.35],[688.86,66.26]]]
["binance-futures","BNBUSDT",1752537638790,[[688.81,0.03],[688.8,3.59],[688.79,0.42],[688.78,0.01],[688.77,1.6]],[[688.82,91.1],[688.83,4.79],[688.84,22.69],[688.85,40.49],[688.86,66.61]]]
["binance-futures","BNBUSDT",1752537638857,[[688.81,0.03],[688.8,0.69],[688.79,3.32],[688.78,0.01],[688.77,1.6]],[[688.82,91.1],[688.83,4.79],[688.84,22.69],[688.85,43.53],[688.86,66.61]]]
["binance-futures","BNBUSDT",1752537638911,[[688.81,0.03],[688.8,0.69],[688.79,3.32],[688.78,0.01],[688.77,1.6]],[[688.82,91.56],[688.83,6.38],[688.84,22.69],[688.85,48.02],[688.86,66.61]]]
["binance-futures","BNBUSDT",1752537638967,[[688.81,0.03],[688.8,0.69],[688.79,3.32],[688.78,0.01],[688.77,1.6]],[[688.82,91.56],[688.83,6.38],[688.84,22.69],[688.85,48.02],[688.86,67.18]]]
["binance-futures","BNBUSDT",1752537639018,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,1.6]],[[688.82,91.56],[688.83,6.38],[688.84,22.69],[688.85,48.02],[688.86,67.18]]]
["binance-futures","BNBUSDT",1752537639071,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,4.5]],[[688.82,91.56],[688.83,6.38],[688.84,22.69],[688.85,48.02],[688.86,67.81]]]
["binance-futures","BNBUSDT",1752537639127,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,4.5]],[[688.82,91.56],[688.83,6.38],[688.84,22.83],[688.85,48.02],[688.86,67.81]]]
["binance-futures","BNBUSDT",1752537639202,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,4.5]],[[688.82,91.84],[688.83,7.46],[688.84,22.83],[688.85,49.5],[688.86,67.95]]]
["binance-futures","BNBUSDT",1752537639252,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,4.5]],[[688.82,91.84],[688.83,2.79],[688.84,18.16],[688.85,45.91],[688.86,63.28]]]
["binance-futures","BNBUSDT",1752537639298,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,4.5]],[[688.82,91.56],[688.83,2.79],[688.84,18.16],[688.85,45.77],[688.86,63.14]]]
["binance-futures","BNBUSDT",1752537639352,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,7.6]],[[688.82,91.56],[688.83,2.79],[688.84,18.16],[688.85,42.81],[688.86,63.14]]]
["binance-futures","BNBUSDT",1752537639416,[[688.81,5.12],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,7.58]],[[688.82,91.56],[688.83,2.79],[688.84,18.16],[688.85,42.81],[688.86,58.03]]]
["binance-futures","BNBUSDT",1752537639470,[[688.81,5.17],[688.8,0.69],[688.79,0.42],[688.78,0.01],[688.77,7.58]],[[688.82,91.59],[688.83,2.79],[688.84,18.16],[688.85,42.53],[688.86,58.03]]]
["binance-futures","BNBUSDT",1752537639543,[[688.81,5.17],[688.8,0.69],[688.79,0.42],[688.78,2.91],[688.77,1.58]],[[688.82,91.59],[688.83,2.79],[688.84,18.16],[688.85,42.53],[688.86,58.17]]]
["binance-futures","BNBUSDT",1752537639652,[[688.81,5.17],[688.8,0.69],[688.79,0.42],[688.78,2.91],[688.77,1.58]],[[688.82,90.49],[688.83,2.79],[688.84,18.16],[688.85,47.2],[688.86,62.7]]]
["binance-futures","BNBUSDT",1752537639690,[[688.81,0.03],[688.8,0.69],[688.79,0.42],[688.78,2.91],[688.77,1.58]],[[688.82,90.49],[688.83,2.79],[688.84,18.16],[688.85,47.2],[688.86,67.81]]]
["binance-futures","BNBUSDT",1752537639765,[[688.77,1.55]],[[688.78,80.36],[688.79,29.19],[688.8,24.4],[688.81,37.79],[688.82,74.1]]]
["binance-futures","BNBUSDT",1752537639817,[[688.77,18.76],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.71,6.34]],[[688.78,82.04],[688.79,30.78],[688.8,24.4],[688.81,39.31],[688.82,73.86]]]
["binance-futures","BNBUSDT",1752537639866,[[688.77,18.76],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.71,6.34]],[[688.78,82.29],[688.79,30.78],[688.8,24.4],[688.81,39.38],[688.82,74.1]]]
["binance-futures","BNBUSDT",1752537639921,[[688.77,18.79],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.71,6.34]],[[688.78,82.44],[688.79,30.78],[688.8,24.4],[688.81,39.38],[688.82,75.05]]]
["binance-futures","BNBUSDT",1752537639970,[[688.77,13.67],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.71,6.34]],[[688.78,92.06],[688.79,30.78],[688.8,24.4],[688.81,39.38],[688.82,65.42]]]
["binance-futures","BNBUSDT",1752537640030,[[688.77,13.67],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.71,6.34]],[[688.78,92.08],[688.79,30.78],[688.8,24.4],[688.81,39.38],[688.82,65.4]]]
["binance-futures","BNBUSDT",1752537640085,[[688.77,18.78],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.71,7.6]],[[688.78,92.12],[688.79,30.78],[688.8,23.92],[688.81,38.9],[688.82,65.38]]]
["binance-futures","BNBUSDT",1752537640133,[[688.77,18.81],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.71,6.34]],[[688.78,92.13],[688.79,30.78],[688.8,23.92],[688.81,38.9],[688.82,65.38]]]
["binance-futures","BNBUSDT",1752537640204,[[688.77,62.8],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,3.64]],[[688.78,82.11],[688.79,25.23],[688.8,17.96],[688.81,38.9],[688.82,64.1]]]
["binance-futures","BNBUSDT",1752537640256,[[688.77,62.8],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,3.64]],[[688.78,82.12],[688.79,23.64],[688.8,17.96],[688.81,24.85],[688.82,63.53]]]
["binance-futures","BNBUSDT",1752537640286,[[688.77,62.8],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,3.64]],[[688.78,82.12],[688.79,23.64],[688.8,17.96],[688.81,19.92],[688.82,63.53]]]
["binance-futures","BNBUSDT",1752537640405,[[688.77,62.8],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,3.64]],[[688.78,82.12],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,63.53]]]
["binance-futures","BNBUSDT",1752537640459,[[688.77,42.81],[688.76,0.02],[688.75,4.44],[688.74,3.09],[688.73,0.62]],[[688.78,82.13],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,66.49]]]
["binance-futures","BNBUSDT",1752537640532,[[688.77,42.81],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,0.62]],[[688.78,82.13],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,65.21]]]
["binance-futures","BNBUSDT",1752537640580,[[688.77,21.67],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,0.54]],[[688.78,83.41],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,65.21]]]
["binance-futures","BNBUSDT",1752537640639,[[688.77,21.67],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,0.54]],[[688.78,83.43],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,65.21]]]
["binance-futures","BNBUSDT",1752537640793,[[688.77,18.82],[688.76,0.02],[688.75,4.44],[688.74,6.05],[688.73,0.54]],[[688.78,83.43],[688.79,23.64],[688.8,17.96],[688.81,19.78],[688.82,65.64]]]
["binance-futures","BNBUSDT",1752537640822,[[688.77,18.82],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,83.43],[688.79,23.64],[688.8,17.96],[688.81,20.06],[688.82,65.64]]]
["binance-futures","BNBUSDT",1752537640985,[[688.77,18.82],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,23.64],[688.8,17.96],[688.81,20.06],[688.82,65.64]]]
["binance-futures","BNBUSDT",1752537641054,[[688.77,18.82],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,23.64],[688.8,17.96],[688.81,19.92],[688.82,65.64]]]
["binance-futures","BNBUSDT",1752537641206,[[688.77,18.39],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,23.64],[688.8,17.96],[688.81,19.92],[688.82,62.54]]]
["binance-futures","BNBUSDT",1752537641255,[[688.77,18.39],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,23.64],[688.8,17.96],[688.81,19.92],[688.82,62.59]]]
["binance-futures","BNBUSDT",1752537641299,[[688.77,18.39],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,25.23],[688.8,17.96],[688.81,19.92],[688.82,62.59]]]
["binance-futures","BNBUSDT",1752537641367,[[688.77,18.32],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,25.23],[688.8,17.96],[688.81,20.06],[688.82,62.59]]]
["binance-futures","BNBUSDT",1752537641431,[[688.77,18.32],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.67],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,62.89]]]
["binance-futures","BNBUSDT",1752537641484,[[688.77,18.32],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.69],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,62.87]]]
["binance-futures","BNBUSDT",1752537641535,[[688.77,13.16],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.72],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,69.93]]]
["binance-futures","BNBUSDT",1752537641586,[[688.77,13.16],[688.76,0.02],[688.75,1.58],[688.74,8.95],[688.73,0.54]],[[688.78,84.72],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,66.83]]]
["binance-futures","BNBUSDT",1752537641637,[[688.77,18.26],[688.76,0.02],[688.75,1.58],[688.74,8.95],[688.73,0.54]],[[688.78,84.75],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,66.8]]]
["binance-futures","BNBUSDT",1752537641736,[[688.77,39.41],[688.76,0.02],[688.75,1.58],[688.74,8.95],[688.73,0.54]],[[688.78,84.76],[688.79,25.23],[688.8,17.96],[688.81,21.14],[688.82,69.89]]]
["binance-futures","BNBUSDT",1752537641772,[[688.77,41.52],[688.76,0.02],[688.75,1.58],[688.74,9.15],[688.73,3.64]],[[688.78,84.76],[688.79,25.23],[688.8,17.96],[688.81,21.0],[688.82,66.7]]]
["binance-futures","BNBUSDT",1752537641872,[[688.77,41.52],[688.76,0.02],[688.75,1.58],[688.74,9.15],[688.73,3.64]],[[688.78,84.76],[688.79,25.23],[688.8,17.96],[688.81,20.86],[688.82,66.7]]]
["binance-futures","BNBUSDT",1752537641930,[[688.77,41.4],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.76],[688.79,23.64],[688.8,17.96],[688.81,20.86],[688.82,69.95]]]
["binance-futures","BNBUSDT",1752537641972,[[688.77,41.4],[688.76,0.02],[688.75,1.58],[688.74,6.05],[688.73,0.54]],[[688.78,84.76],[688.79,23.64],[688.8,17.96],[688.81,20.86],[688.82,68.85]]]
["binance-futures","BNBUSDT",1752537642157,[[688.77,41.4],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,84.76],[688.79,23.64],[688.8,17.96],[688.81,20.86],[688.82,68.85]]]
["binance-futures","BNBUSDT",1752537642272,[[688.77,61.38],[688.76,6.02],[688.75,4.64],[688.74,9.15],[688.73,3.64]],[[688.78,84.76],[688.79,23.64],[688.8,17.96],[688.81,20.86],[688.82,65.75]]]
["binance-futures","BNBUSDT",1752537642327,[[688.77,61.4],[688.76,6.02],[688.75,4.64],[688.74,9.15],[688.73,3.64]],[[688.78,84.82],[688.79,23.64],[688.8,17.96],[688.81,20.86],[688.82,65.75]]]
["binance-futures","BNBUSDT",1752537642381,[[688.77,60.53],[688.76,6.02],[688.75,4.64],[688.74,9.15],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,65.75]]]
["binance-futures","BNBUSDT",1752537642446,[[688.77,40.5],[688.76,2.92],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,65.75]]]
["binance-futures","BNBUSDT",1752537642505,[[688.77,40.5],[688.76,2.92],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,59.69]]]
["binance-futures","BNBUSDT",1752537642620,[[688.77,40.53],[688.76,2.92],[688.75,1.54],[688.74,9.15],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,59.69]]]
["binance-futures","BNBUSDT",1752537642705,[[688.77,19.36],[688.76,2.92],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,59.69]]]
["binance-futures","BNBUSDT",1752537642756,[[688.77,19.36],[688.76,2.92],[688.75,1.54],[688.74,6.05],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.63],[688.82,59.69]]]
["binance-futures","BNBUSDT",1752537642820,[[688.77,19.36],[688.76,2.92],[688.75,1.54],[688.74,6.05],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,15.77],[688.82,59.83]]]
["binance-futures","BNBUSDT",1752537642918,[[688.77,22.28],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,16.05],[688.82,59.83]]]
["binance-futures","BNBUSDT",1752537642972,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,16.05],[688.82,59.83]]]
["binance-futures","BNBUSDT",1752537643025,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,6.05],[688.73,0.54]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,16.05],[688.82,59.88]]]
["binance-futures","BNBUSDT",1752537643073,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,9.15],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,16.05],[688.82,59.86]]]
["binance-futures","BNBUSDT",1752537643128,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,16.05],[688.82,59.86]]]
["binance-futures","BNBUSDT",1752537643183,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,20.54],[688.82,59.86]]]
["binance-futures","BNBUSDT",1752537643243,[[688.77,38.42],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,20.68],[688.82,60.72]]]
["binance-futures","BNBUSDT",1752537643290,[[688.77,38.42],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,20.4],[688.82,60.72]]]
["binance-futures","BNBUSDT",1752537643347,[[688.77,38.42],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,3.64]],[[688.78,85.92],[688.79,23.64],[688.8,17.96],[688.81,19.98],[688.82,58.58]]]
["binance-futures","BNBUSDT",1752537643398,[[688.77,17.27],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,0.54]],[[688.78,90.3],[688.79,26.74],[688.8,21.54],[688.81,23.08],[688.82,66.21]]]
["binance-futures","BNBUSDT",1752537643463,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,0.54]],[[688.78,90.44],[688.79,28.33],[688.8,21.54],[688.81,23.22],[688.82,71.46]]]
["binance-futures","BNBUSDT",1752537643524,[[688.77,12.16],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.73,3.42]],[[688.78,88.41],[688.79,29.41],[688.8,25.11],[688.81,23.64],[688.82,71.46]]]
["binance-futures","BNBUSDT",1752537643579,[[688.77,12.13],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.73,3.42]],[[688.78,88.41],[688.79,29.41],[688.8,25.11],[688.81,26.95],[688.82,71.6]]]
["binance-futures","BNBUSDT",1752537643715,[[688.77,12.13],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.73,3.42]],[[688.78,88.41],[688.79,29.41],[688.8,25.11],[688.81,26.95],[688.82,71.46]]]
["binance-futures","BNBUSDT",1752537643743,[[688.77,12.13],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.73,6.52]],[[688.78,85.31],[688.79,26.31],[688.8,22.01],[688.81,25.33],[688.82,72.25]]]
["binance-futures","BNBUSDT",1752537643792,[[688.77,12.13],[688.76,0.02],[688.75,1.54],[688.74,5.99],[688.73,11.63]],[[688.78,85.31],[688.79,26.31],[688.8,22.01],[688.81,25.33],[688.82,67.14]]]
["binance-futures","BNBUSDT",1752537643872,[[688.77,64.94],[688.76,3.12],[688.75,4.64],[688.74,9.09],[688.73,11.63]],[[688.78,85.33],[688.79,26.31],[688.8,22.01],[688.81,25.33],[688.82,59.25]]]
["binance-futures","BNBUSDT",1752537643928,[[688.77,44.92],[688.76,3.12],[688.75,4.64],[688.74,9.09],[688.73,16.3]],[[688.78,85.05],[688.79,23.64],[688.8,21.53],[688.81,18.94],[688.82,58.47]]]
["binance-futures","BNBUSDT",1752537643980,[[688.77,44.92],[688.76,3.12],[688.75,4.64],[688.74,9.09],[688.73,16.3]],[[688.78,85.05],[688.79,23.64],[688.8,84.14],[688.81,18.94],[688.82,58.47]]]
["binance-futures","BNBUSDT",1752537644008,[[688.77,44.94],[688.76,3.12],[688.75,4.64],[688.74,9.09],[688.73,11.63]],[[688.78,85.05],[688.79,23.64],[688.8,84.14],[688.81,18.94],[688.82,58.47]]]
["binance-futures","BNBUSDT",1752537644073,[[688.77,23.81],[688.76,3.12],[688.75,4.64],[688.74,9.09],[688.73,11.63]],[[688.78,85.05],[688.79,23.64],[688.8,84.14],[688.81,18.94],[688.82,58.47]]]
["binance-futures","BNBUSDT",1752537644144,[[688.77,68.8],[688.76,3.12],[688.75,4.64],[688.74,6.19],[688.73,11.63]],[[688.78,50.42],[688.79,14.78],[688.8,84.14],[688.81,18.94],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644188,[[688.77,68.8],[688.76,3.12],[688.75,7.54],[688.74,6.19],[688.73,11.63]],[[688.78,50.42],[688.79,14.78],[688.8,84.14],[688.81,17.86],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644240,[[688.77,64.85],[688.76,0.02],[688.75,4.44],[688.74,6.19],[688.73,11.63]],[[688.78,50.42],[688.79,14.78],[688.8,84.14],[688.81,17.86],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644304,[[688.77,64.11],[688.76,0.02],[688.75,4.44],[688.74,3.09],[688.73,8.53]],[[688.78,50.42],[688.79,14.78],[688.8,84.14],[688.81,17.86],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644342,[[688.77,64.11],[688.76,0.02],[688.75,4.44],[688.74,6.19],[688.73,11.63]],[[688.78,50.67],[688.79,14.78],[688.8,84.14],[688.81,17.86],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644406,[[688.77,65.89],[688.76,0.02],[688.75,4.44],[688.74,6.19],[688.73,11.63]],[[688.78,50.67],[688.79,14.78],[688.8,84.14],[688.81,17.86],[688.82,58.46]]]
["binance-futures","BNBUSDT",1752537644466,[[688.77,65.89],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.63]],[[688.78,50.67],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,57.1]]]
["binance-futures","BNBUSDT",1752537644504,[[688.77,65.89],[688.76,2.92],[688.75,1.54],[688.74,6.19],[688.73,11.63]],[[688.78,49.57],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,54.06]]]
["binance-futures","BNBUSDT",1752537644549,[[688.77,65.89],[688.76,2.92],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,49.57],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,54.06]]]
["binance-futures","BNBUSDT",1752537644615,[[688.77,65.9],[688.76,2.92],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,49.57],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,54.04]]]
["binance-futures","BNBUSDT",1752537644727,[[688.77,65.9],[688.76,2.92],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,49.57],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537644783,[[688.77,68.79],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,49.54],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537644803,[[688.77,68.79],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,50.64],[688.79,14.78],[688.8,84.14],[688.81,14.69],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537644909,[[688.77,68.79],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.63]],[[688.78,50.64],[688.79,10.0],[688.8,84.14],[688.81,14.69],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537644942,[[688.77,68.78],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.71]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.14],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537645088,[[688.77,68.78],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.63]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.14],[688.82,53.58]]]
["binance-futures","BNBUSDT",1752537645160,[[688.77,68.78],[688.76,0.02],[688.75,1.54],[688.74,6.19],[688.73,11.63]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.14],[688.82,59.65]]]
["binance-futures","BNBUSDT",1752537645224,[[688.77,68.78],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,8.53]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.14],[688.82,59.65]]]
["binance-futures","BNBUSDT",1752537645263,[[688.77,68.79],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,8.53]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.14],[688.82,59.65]]]
["binance-futures","BNBUSDT",1752537645358,[[688.77,68.79],[688.76,0.02],[688.75,1.54],[688.74,3.09],[688.73,8.53]],[[688.78,50.63],[688.79,10.0],[688.8,84.14],[688.81,9.0],[688.82,58.96]]]
["binance-futures","BNBUSDT",1752537645496,[[688.77,74.6],[688.76,12.27],[688.75,4.71],[688.74,10.86],[688.73,16.38]],[[688.78,17.37],[688.79,3.58],[688.8,71.71],[688.81,0.14],[688.82,53.96]]]
["binance-futures","BNBUSDT",1752537645550,[[688.77,74.6],[688.76,12.41],[688.75,4.71],[688.74,10.86],[688.73,16.42]],[[688.78,17.37],[688.8,71.71],[688.82,52.16],[688.83,2.45],[688.85,23.83]]]
["binance-futures","BNBUSDT",1752537645597,[[688.77,74.65],[688.76,12.41],[688.75,4.71],[688.74,6.19],[688.73,11.75]],[[688.78,38.48],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537645652,[[688.77,74.65],[688.76,9.31],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537645711,[[688.77,74.65],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537645768,[[688.77,74.6],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537645893,[[688.77,74.6],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,47.47],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537645936,[[688.77,74.6],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,47.59],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646061,[[688.77,74.6],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,11.75]],[[688.78,47.62],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646221,[[688.77,74.58],[688.76,9.17],[688.75,1.61],[688.74,3.09],[688.73,11.75]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646272,[[688.77,74.58],[688.76,9.17],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646386,[[688.77,74.58],[688.76,9.17],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,47.61],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646437,[[688.77,74.61],[688.76,9.17],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,47.61],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646466,[[688.77,74.61],[688.76,9.17],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,47.6],[688.79,3.58],[688.8,71.71],[688.82,52.16],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646512,[[688.77,74.61],[688.76,9.17],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,47.63],[688.79,3.58],[688.8,71.71],[688.82,52.13],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646600,[[688.77,74.64],[688.76,9.24],[688.75,1.61],[688.74,3.14],[688.73,8.65]],[[688.78,47.63],[688.79,3.58],[688.8,71.71],[688.82,52.13],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646704,[[688.77,74.69],[688.76,9.24],[688.75,1.61],[688.74,3.14],[688.73,11.75]],[[688.78,52.59],[688.79,3.58],[688.8,71.71],[688.82,52.13],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537646802,[[688.77,74.69],[688.76,9.24],[688.75,1.61],[688.74,3.14],[688.73,8.65]],[[688.78,52.59],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537646841,[[688.77,69.01],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,52.63],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537646888,[[688.77,69.01],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,8.65]],[[688.78,51.53],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537647008,[[688.77,69.05],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,13.51]],[[688.78,51.53],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537647076,[[688.77,69.05],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,13.51]],[[688.78,51.66],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537647145,[[688.77,69.05],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,13.51]],[[688.78,51.68],[688.79,3.61],[688.8,71.71],[688.82,55.23],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537647172,[[688.77,69.05],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,13.51]],[[688.78,51.68],[688.79,3.61],[688.8,71.71],[688.82,55.44],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537647406,[[688.77,69.06],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,51.68],[688.79,3.61],[688.8,71.71],[688.82,52.34],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647481,[[688.77,69.08],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,52.74],[688.79,3.61],[688.8,71.71],[688.82,52.34],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647616,[[688.77,69.09],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,52.74],[688.79,3.61],[688.8,71.71],[688.82,52.34],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647692,[[688.77,69.09],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,52.57],[688.79,3.61],[688.8,71.71],[688.82,52.34],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647753,[[688.77,69.1],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,52.57],[688.79,3.61],[688.8,71.71],[688.82,52.34],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647909,[[688.77,69.1],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,16.61]],[[688.78,52.61],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537647950,[[688.77,69.1],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,16.61]],[[688.78,52.61],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648140,[[688.77,69.12],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,16.61]],[[688.78,52.77],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648172,[[688.77,69.13],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.51]],[[688.78,52.77],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648241,[[688.77,69.13],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.51]],[[688.78,53.05],[688.79,3.61],[688.8,71.71],[688.82,55.53],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537648281,[[688.77,69.13],[688.76,9.24],[688.75,1.61],[688.74,11.0],[688.73,11.75]],[[688.78,53.04],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648384,[[688.77,69.15],[688.76,9.24],[688.75,1.61],[688.74,11.0],[688.73,8.65]],[[688.78,53.04],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648409,[[688.77,69.15],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.51]],[[688.78,58.0],[688.79,3.61],[688.8,71.71],[688.82,55.53],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537648486,[[688.77,69.21],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.51]],[[688.78,58.04],[688.79,3.61],[688.8,71.71],[688.82,55.53],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537648532,[[688.77,69.21],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,58.04],[688.79,3.61],[688.8,71.71],[688.82,55.53],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537648615,[[688.77,69.22],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.51]],[[688.78,58.04],[688.79,3.61],[688.8,71.71],[688.82,55.53],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537648706,[[688.77,69.23],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,16.61]],[[688.78,57.8],[688.79,3.61],[688.8,71.71],[688.82,52.43],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648760,[[688.77,69.23],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,16.53]],[[688.78,57.91],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648807,[[688.77,69.25],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,57.98],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537648971,[[688.77,69.25],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,58.11],[688.79,3.61],[688.8,71.71],[688.82,55.4],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537649016,[[688.77,44.15],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,58.11],[688.79,3.61],[688.8,71.71],[688.82,55.4],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537649115,[[688.77,44.15],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,58.13],[688.79,3.61],[688.8,71.71],[688.82,55.4],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537649380,[[688.77,44.16],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,58.13],[688.79,3.61],[688.8,71.71],[688.82,55.4],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537649481,[[688.77,64.17],[688.76,9.24],[688.75,1.61],[688.74,11.0],[688.73,16.53]],[[688.78,57.0],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649614,[[688.77,64.17],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,57.0],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649715,[[688.77,64.15],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,13.43]],[[688.78,57.0],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649769,[[688.77,61.44],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.14],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649823,[[688.77,61.44],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.7]],[[688.78,58.14],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649879,[[688.77,61.43],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,13.56]],[[688.78,58.13],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649942,[[688.77,60.65],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,13.56]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537649993,[[688.77,60.66],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.7]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650043,[[688.77,61.46],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.7]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650091,[[688.77,61.46],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,13.56]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650169,[[688.77,61.45],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.7]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650252,[[688.77,61.36],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,8.7]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650316,[[688.77,61.36],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,8.57]],[[688.78,58.12],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650407,[[688.77,61.36],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,11.67]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650458,[[688.77,60.56],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,11.67]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650496,[[688.77,61.33],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,16.53]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650538,[[688.77,61.46],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,16.53]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650569,[[688.77,61.46],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,11.67]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650636,[[688.77,61.44],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,8.57]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.82,52.3],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537650737,[[688.77,61.55],[688.76,12.14],[688.75,1.65],[688.74,7.9],[688.73,8.57]],[[688.78,58.17],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537650786,[[688.77,60.71],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.59],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537650898,[[688.77,57.81],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.59],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537650953,[[688.77,57.78],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.59],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537650977,[[688.77,60.18],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.75],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537651043,[[688.77,60.18],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.88],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537651103,[[688.77,60.18],[688.76,12.14],[688.75,1.61],[688.74,11.0],[688.73,11.67]],[[688.78,58.88],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537651172,[[688.77,60.18],[688.76,12.14],[688.75,1.61],[688.74,11.0],[688.73,11.67]],[[688.78,59.75],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.3]]]
["binance-futures","BNBUSDT",1752537651216,[[688.77,60.18],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,59.84],[688.79,6.71],[688.8,74.81],[688.81,3.24],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651309,[[688.77,60.17],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,59.84],[688.79,6.71],[688.8,74.81],[688.81,3.24],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651372,[[688.77,60.13],[688.76,12.14],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,59.84],[688.79,6.71],[688.8,74.81],[688.81,3.24],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651500,[[688.77,64.6],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.57]],[[688.78,58.82],[688.79,6.71],[688.8,74.81],[688.81,3.24],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651557,[[688.77,64.6],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,58.76],[688.79,6.71],[688.8,74.81],[688.81,3.24],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651584,[[688.77,64.95],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,58.76],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,55.4]]]
["binance-futures","BNBUSDT",1752537651860,[[688.77,50.02],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,57.66],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,55.37]]]
["binance-futures","BNBUSDT",1752537652043,[[688.77,70.0],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,57.66],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.27]]]
["binance-futures","BNBUSDT",1752537652096,[[688.77,70.0],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,57.7],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.23]]]
["binance-futures","BNBUSDT",1752537652181,[[688.77,70.0],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,57.67],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.23]]]
["binance-futures","BNBUSDT",1752537652250,[[688.77,70.02],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,58.83],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.23]]]
["binance-futures","BNBUSDT",1752537652331,[[688.77,70.06],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,58.84],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.23]]]
["binance-futures","BNBUSDT",1752537652520,[[688.77,70.85],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,59.94],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.23]]]
["binance-futures","BNBUSDT",1752537652656,[[688.77,70.85],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,59.99],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.18]]]
["binance-futures","BNBUSDT",1752537652734,[[688.77,70.85],[688.76,12.34],[688.75,4.71],[688.74,11.0],[688.73,11.63]],[[688.78,59.99],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.18]]]
["binance-futures","BNBUSDT",1752537652778,[[688.77,70.84],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,60.0],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.18]]]
["binance-futures","BNBUSDT",1752537652972,[[688.77,70.84],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,60.0],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.15]]]
["binance-futures","BNBUSDT",1752537653055,[[688.77,70.84],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,59.99],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.15]]]
["binance-futures","BNBUSDT",1752537653278,[[688.77,70.85],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,60.04],[688.79,3.61],[688.8,71.71],[688.81,0.14],[688.82,52.15]]]
["binance-futures","BNBUSDT",1752537653351,[[688.77,70.79],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,28.86],[688.79,0.03],[688.8,71.71],[688.81,0.14],[688.82,52.15]]]
["binance-futures","BNBUSDT",1752537653404,[[688.77,73.87],[688.76,17.01],[688.75,9.38],[688.74,15.67],[688.73,16.3]],[[688.78,49.97],[688.79,0.03],[688.8,71.71],[688.81,0.14],[688.82,52.15]]]
["binance-futures","BNBUSDT",1752537653454,[[688.77,70.83],[688.76,17.01],[688.75,9.38],[688.74,15.67],[688.73,16.3]],[[688.78,50.01],[688.79,0.03],[688.8,71.71],[688.82,52.15],[688.92,13.72]]]
["binance-futures","BNBUSDT",1752537653485,[[688.77,70.82],[688.76,13.91],[688.75,9.38],[688.74,15.67],[688.73,16.37]],[[688.78,49.96],[688.79,0.03],[688.8,71.71],[688.82,52.15],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653570,[[688.77,73.89],[688.76,17.01],[688.75,9.38],[688.74,15.67],[688.73,16.37]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.15],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653609,[[688.77,70.81],[688.76,9.24],[688.75,1.61],[688.74,11.0],[688.73,16.37]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.15],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653672,[[688.77,70.81],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.53]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.15],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653749,[[688.77,70.81],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.63]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.15],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653803,[[688.77,70.81],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.63]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.13],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653875,[[688.77,70.79],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.63]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,52.13],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537653960,[[688.77,70.79],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.71]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654016,[[688.77,70.76],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.76]],[[688.78,50.03],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654080,[[688.77,70.76],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.66]],[[688.78,50.09],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654172,[[688.77,70.76],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.66]],[[688.78,50.33],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654192,[[688.77,70.74],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.66]],[[688.78,50.33],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654273,[[688.77,70.57],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,8.66]],[[688.78,50.33],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654372,[[688.77,70.57],[688.76,9.24],[688.75,4.71],[688.74,11.0],[688.73,11.76]],[[688.78,50.33],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654395,[[688.77,70.57],[688.76,9.24],[688.75,4.71],[688.74,11.0],[688.73,16.43]],[[688.78,50.33],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654496,[[688.77,70.55],[688.76,9.24],[688.75,4.71],[688.74,11.0],[688.73,16.43]],[[688.78,49.23],[688.79,3.37],[688.8,71.71],[688.82,51.85],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654549,[[688.77,70.55],[688.76,9.24],[688.75,4.71],[688.74,11.0],[688.73,19.33]],[[688.78,49.23],[688.79,3.37],[688.8,71.71],[688.82,51.82],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654629,[[688.77,70.54],[688.76,9.24],[688.75,4.71],[688.74,11.0],[688.73,14.66]],[[688.78,49.18],[688.79,3.37],[688.8,71.71],[688.82,51.82],[688.85,12.2]]]
["binance-futures","BNBUSDT",1752537654730,[[688.77,70.53],[688.76,9.24],[688.75,1.61],[688.74,7.9],[688.73,11.56]],[[688.78,49.18],[688.79,3.37],[688.8,71.71],[688.82,51.82],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537654918,[[688.77,18.76],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,3.57]],[[688.78,54.2],[688.79,6.47],[688.8,74.81],[688.81,3.1],[688.82,55.35]]]
["binance-futures","BNBUSDT",1752537654969,[[688.77,18.75],[688.76,9.24],[688.75,1.61],[688.74,3.09],[688.73,3.44]],[[688.78,59.86],[688.79,6.47],[688.8,74.81],[688.81,8.19],[688.82,60.02]]]
["binance-futures","BNBUSDT",1752537655022,[[688.77,14.79],[688.76,0.16],[688.75,1.61],[688.74,3.06],[688.73,3.44]],[[688.78,61.0],[688.79,6.47],[688.8,74.81],[688.81,9.41],[688.82,65.37]]]
["binance-futures","BNBUSDT",1752537655074,[[688.77,14.79],[688.76,0.16],[688.75,1.61],[688.74,5.96],[688.73,3.44]],[[688.78,55.28],[688.79,3.37],[688.8,71.85],[688.81,10.8],[688.82,62.41]]]
["binance-futures","BNBUSDT",1752537655118,[[688.77,14.8],[688.76,0.16],[688.75,1.61],[688.74,6.16],[688.73,6.54]],[[688.78,55.28],[688.79,3.37],[688.8,71.85],[688.81,10.8],[688.82,62.41]]]
["binance-futures","BNBUSDT",1752537655177,[[688.77,14.8],[688.76,9.24],[688.75,1.61],[688.74,15.24],[688.73,6.54]],[[688.78,55.28],[688.79,3.37],[688.8,71.85],[688.81,5.85],[688.82,57.74]]]
["binance-futures","BNBUSDT",1752537655236,[[688.77,17.88],[688.76,12.34],[688.75,4.71],[688.74,18.14],[688.73,11.59]],[[688.78,55.28],[688.79,3.37],[688.8,71.85],[688.81,5.85],[688.82,52.69]]]
["binance-futures","BNBUSDT",1752537655286,[[688.77,45.76],[688.76,12.34],[688.75,4.71],[688.74,15.24],[688.73,16.26]],[[688.78,55.12],[688.79,3.37],[688.8,71.85],[688.81,5.85],[688.82,52.69]]]
["binance-futures","BNBUSDT",1752537655341,[[688.77,65.81],[688.76,12.34],[688.75,4.71],[688.74,15.24],[688.73,19.15]],[[688.78,55.12],[688.79,3.37],[688.8,71.71],[688.81,1.22],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655387,[[688.77,65.81],[688.76,12.34],[688.75,4.71],[688.74,15.24],[688.73,19.23]],[[688.78,55.12],[688.79,3.37],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655473,[[688.77,65.81],[688.76,12.34],[688.75,4.71],[688.74,15.24],[688.73,19.15]],[[688.78,55.12],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655507,[[688.77,62.71],[688.76,9.24],[688.75,1.61],[688.74,15.24],[688.73,8.69]],[[688.78,60.07],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655576,[[688.77,62.7],[688.76,9.24],[688.75,4.51],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655772,[[688.77,62.68],[688.76,9.24],[688.75,4.51],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655846,[[688.77,62.66],[688.76,9.24],[688.75,4.51],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537655914,[[688.77,62.66],[688.76,9.24],[688.75,4.55],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656100,[[688.77,62.48],[688.76,9.24],[688.75,4.55],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656272,[[688.77,62.48],[688.76,12.14],[688.75,1.65],[688.74,15.24],[688.73,8.69]],[[688.78,60.1],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656315,[[688.77,62.48],[688.76,12.14],[688.75,1.65],[688.74,15.24],[688.73,8.69]],[[688.78,60.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656395,[[688.77,68.65],[688.76,9.24],[688.75,1.65],[688.74,19.9],[688.73,13.35]],[[688.78,55.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656437,[[688.77,68.65],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.35]],[[688.78,55.11],[688.79,3.49],[688.8,71.71],[688.81,0.14],[688.82,51.82]]]
["binance-futures","BNBUSDT",1752537656495,[[688.77,71.57],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,55.11],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656572,[[688.77,71.62],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,54.7],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656620,[[688.77,69.25],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,55.19],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656657,[[688.77,71.19],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,55.19],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656734,[[688.77,71.19],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,54.73],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656874,[[688.77,70.39],[688.76,9.24],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,54.73],[688.79,3.49],[688.8,71.71],[688.82,51.82],[688.89,5.01]]]
["binance-futures","BNBUSDT",1752537656947,[[688.77,71.26],[688.76,9.17],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,54.73],[688.79,3.49],[688.8,71.71],[688.82,52.28],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537656954,[[688.77,71.26],[688.76,9.17],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,54.73],[688.79,3.49],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657043,[[688.77,71.26],[688.76,9.17],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,53.63],[688.79,3.49],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657112,[[688.77,71.26],[688.76,9.17],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,53.63],[688.79,3.49],[688.8,71.71],[688.82,52.17],[688.86,41.95]]]
["binance-futures","BNBUSDT",1752537657147,[[688.77,71.3],[688.76,9.17],[688.75,1.61],[688.74,19.9],[688.73,13.43]],[[688.78,53.66],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.86,41.95]]]
["binance-futures","BNBUSDT",1752537657237,[[688.77,70.87],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,5.67]],[[688.78,54.93],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657272,[[688.77,71.67],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,5.67]],[[688.78,54.93],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657352,[[688.77,71.77],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,5.67]],[[688.78,54.93],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657407,[[688.77,71.78],[688.76,9.17],[688.75,1.61],[688.74,15.24],[688.73,8.77]],[[688.78,59.62],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.86,45.05]]]
["binance-futures","BNBUSDT",1752537657480,[[688.77,45.88],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,8.61]],[[688.78,60.75],[688.79,3.46],[688.8,71.71],[688.82,55.27],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537657553,[[688.77,44.49],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537657610,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.53]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537657717,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,11.71]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537657816,[[688.77,43.75],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537657908,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537658072,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,11.71]],[[688.78,60.6],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537658310,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.53]],[[688.78,60.6],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537658386,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,8.53]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537658444,[[688.77,42.85],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,52.17],[688.83,2.45]]]
["binance-futures","BNBUSDT",1752537658507,[[688.77,44.45],[688.76,12.07],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,55.27],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537658572,[[688.77,24.45],[688.76,9.17],[688.75,4.51],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.71],[688.82,55.27],[688.83,5.55]]]
["binance-futures","BNBUSDT",1752537658625,[[688.77,24.45],[688.76,9.17],[688.75,4.51],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.73],[688.81,1.08],[688.82,55.84]]]
["binance-futures","BNBUSDT",1752537658701,[[688.77,24.45],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.73],[688.81,1.22],[688.82,55.84]]]
["binance-futures","BNBUSDT",1752537658885,[[688.77,24.41],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.61],[688.79,3.46],[688.8,71.73],[688.81,5.74],[688.82,55.84]]]
["binance-futures","BNBUSDT",1752537658923,[[688.77,24.41],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.58],[688.79,3.46],[688.8,71.73],[688.81,5.74],[688.82,60.36]]]
["binance-futures","BNBUSDT",1752537658972,[[688.77,19.36],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.62],[688.79,3.46],[688.8,71.73],[688.81,5.74],[688.82,60.36]]]
["binance-futures","BNBUSDT",1752537659104,[[688.77,16.42],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.63],[688.79,3.46],[688.8,71.73],[688.81,5.74],[688.82,60.52]]]
["binance-futures","BNBUSDT",1752537659142,[[688.77,16.42],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,60.63],[688.79,3.46],[688.8,71.73],[688.81,5.88],[688.82,60.52]]]
["binance-futures","BNBUSDT",1752537659360,[[688.77,16.45],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,61.3],[688.79,3.46],[688.8,71.73],[688.81,10.37],[688.82,60.6]]]
["binance-futures","BNBUSDT",1752537659422,[[688.77,16.45],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,61.4],[688.79,3.46],[688.8,71.73],[688.81,10.37],[688.82,60.6]]]
["binance-futures","BNBUSDT",1752537659472,[[688.77,16.45],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,13.61]],[[688.78,61.4],[688.79,3.46],[688.8,71.73],[688.81,17.51],[688.82,60.97]]]
["binance-futures","BNBUSDT",1752537659539,[[688.77,16.46],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,16.51]],[[688.78,60.3],[688.79,3.46],[688.8,71.73],[688.81,22.21],[688.82,60.97]]]
["binance-futures","BNBUSDT",1752537659603,[[688.77,16.47],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,16.51]],[[688.78,60.3],[688.79,3.49],[688.8,71.73],[688.81,22.21],[688.82,60.97]]]
["binance-futures","BNBUSDT",1752537659671,[[688.77,16.49],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,16.51]],[[688.78,60.3],[688.79,3.49],[688.8,71.73],[688.81,17.69],[688.82,53.35]]]
["binance-futures","BNBUSDT",1752537659779,[[688.77,16.49],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,11.43]],[[688.78,61.4],[688.79,3.49],[688.8,71.73],[688.81,17.69],[688.82,53.35]]]
["binance-futures","BNBUSDT",1752537659850,[[688.77,16.49],[688.76,9.17],[688.75,1.61],[688.74,12.14],[688.73,11.43]],[[688.78,61.29],[688.79,3.49],[688.8,71.87],[688.81,23.92],[688.82,57.31]]]
["binance-futures","BNBUSDT",1752537659907,[[688.77,16.47],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.44]],[[688.78,66.45],[688.79,3.49],[688.8,71.87],[688.81,23.92],[688.82,67.37]]]
["binance-futures","BNBUSDT",1752537659956,[[688.77,16.49],[688.76,0.09],[688.75,4.65],[688.74,15.18],[688.73,6.48]],[[688.78,66.45],[688.79,3.49],[688.8,71.87],[688.81,21.82],[688.82,61.64]]]
["binance-futures","BNBUSDT",1752537660009,[[688.77,16.48],[688.76,0.09],[688.75,4.65],[688.74,15.18],[688.73,11.69]],[[688.78,66.45],[688.79,3.49],[688.8,71.87],[688.81,23.16],[688.82,57.88]]]
["binance-futures","BNBUSDT",1752537660102,[[688.77,16.48],[688.76,0.09],[688.75,4.65],[688.74,15.18],[688.73,11.69]],[[688.78,66.45],[688.79,3.85],[688.8,71.87],[688.81,23.16],[688.82,57.74]]]
["binance-futures","BNBUSDT",1752537660157,[[688.77,16.46],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,66.45],[688.79,3.85],[688.8,71.87],[688.81,23.16],[688.82,63.66]]]
["binance-futures","BNBUSDT",1752537660217,[[688.77,16.44],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,66.85],[688.79,3.85],[688.8,71.87],[688.81,23.16],[688.82,63.8]]]
["binance-futures","BNBUSDT",1752537660270,[[688.77,16.44],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,66.85],[688.79,3.85],[688.8,71.87],[688.81,24.24],[688.82,63.94]]]
["binance-futures","BNBUSDT",1752537660312,[[688.77,16.46],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,66.85],[688.79,3.85],[688.8,74.91],[688.81,27.28],[688.82,71.39]]]
["binance-futures","BNBUSDT",1752537660358,[[688.77,16.46],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,66.85],[688.79,5.44],[688.8,72.13],[688.81,24.24],[688.82,71.25]]]
["binance-futures","BNBUSDT",1752537660418,[[688.77,16.48],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,66.99],[688.79,6.52],[688.8,75.82],[688.81,29.49],[688.82,74.29]]]
["binance-futures","BNBUSDT",1752537660481,[[688.77,14.88],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,67.21],[688.79,6.52],[688.8,75.96],[688.81,29.63],[688.82,74.66]]]
["binance-futures","BNBUSDT",1752537660533,[[688.77,16.46],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,67.21],[688.79,6.52],[688.8,75.82],[688.81,29.77],[688.82,74.66]]]
["binance-futures","BNBUSDT",1752537660582,[[688.77,16.48],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.47]],[[688.78,67.07],[688.79,6.52],[688.8,72.64],[688.81,26.59],[688.82,67.45]]]
["binance-futures","BNBUSDT",1752537660621,[[688.77,16.5],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,66.93],[688.79,6.52],[688.8,72.64],[688.81,26.31],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537660685,[[688.77,16.53],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,26.31],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537660746,[[688.77,16.54],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,26.31],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537660802,[[688.77,16.54],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537660853,[[688.77,16.54],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,25.53],[688.82,65.28]]]
["binance-futures","BNBUSDT",1752537660887,[[688.77,16.55],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,25.53],[688.82,65.28]]]
["binance-futures","BNBUSDT",1752537660982,[[688.77,16.57],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,25.53],[688.82,65.28]]]
["binance-futures","BNBUSDT",1752537661174,[[688.77,16.55],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.47]],[[688.78,61.73],[688.79,6.52],[688.8,72.64],[688.81,25.53],[688.82,70.49]]]
["binance-futures","BNBUSDT",1752537661237,[[688.77,16.55],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.47]],[[688.78,62.13],[688.79,6.52],[688.8,72.64],[688.81,25.67],[688.82,70.49]]]
["binance-futures","BNBUSDT",1752537661286,[[688.77,16.56],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.77],[688.79,6.52],[688.8,72.13],[688.81,25.67],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661343,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,62.13],[688.79,6.52],[688.8,72.13],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661390,[[688.77,16.56],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.86],[688.79,6.52],[688.8,72.13],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661439,[[688.77,16.48],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.86],[688.79,6.52],[688.8,72.13],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661513,[[688.77,16.73],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,61.86],[688.79,6.52],[688.8,72.13],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661572,[[688.77,16.73],[688.76,0.09],[688.75,1.61],[688.74,15.11],[688.73,11.65]],[[688.78,61.86],[688.79,6.52],[688.8,72.13],[688.81,25.53],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661615,[[688.77,16.73],[688.76,0.09],[688.75,1.61],[688.74,15.11],[688.73,11.65]],[[688.78,62.1],[688.79,6.16],[688.8,72.13],[688.81,25.67],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661693,[[688.77,16.61],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,8.68]],[[688.78,62.1],[688.79,6.16],[688.8,72.27],[688.81,25.67],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661755,[[688.77,16.61],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,11.65]],[[688.78,67.04],[688.79,6.52],[688.8,72.27],[688.81,25.81],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661782,[[688.77,14.98],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,67.04],[688.79,6.52],[688.8,72.13],[688.81,28.78],[688.82,65.21]]]
["binance-futures","BNBUSDT",1752537661863,[[688.77,16.56],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.51]],[[688.78,67.39],[688.79,6.52],[688.8,72.41],[688.81,25.95],[688.82,67.45]]]
["binance-futures","BNBUSDT",1752537661905,[[688.77,16.56],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.43]],[[688.78,66.5],[688.79,6.52],[688.8,72.41],[688.81,25.95],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537661972,[[688.77,16.56],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.43]],[[688.78,66.5],[688.79,6.52],[688.8,72.13],[688.81,25.95],[688.82,62.24]]]
["binance-futures","BNBUSDT",1752537662034,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.6],[688.79,6.52],[688.8,72.13],[688.81,30.05],[688.82,66.34]]]
["binance-futures","BNBUSDT",1752537662082,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.59],[688.79,6.52],[688.8,72.27],[688.81,30.05],[688.82,71.55]]]
["binance-futures","BNBUSDT",1752537662116,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,6.52],[688.8,72.41],[688.81,30.05],[688.82,71.55]]]
["binance-futures","BNBUSDT",1752537662249,[[688.77,15.68],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,6.52],[688.8,72.41],[688.81,30.05],[688.82,71.55]]]
["binance-futures","BNBUSDT",1752537662301,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,6.52],[688.8,72.41],[688.81,30.05],[688.82,71.55]]]
["binance-futures","BNBUSDT",1752537662407,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,6.52],[688.8,72.41],[688.81,30.05],[688.82,72.63]]]
["binance-futures","BNBUSDT",1752537662455,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.41],[688.81,30.05],[688.82,72.63]]]
["binance-futures","BNBUSDT",1752537662495,[[688.77,16.58],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,30.05],[688.82,72.77]]]
["binance-futures","BNBUSDT",1752537662572,[[688.77,16.6],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,25.95],[688.82,68.67]]]
["binance-futures","BNBUSDT",1752537662640,[[688.77,16.6],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,25.95],[688.82,68.67]]]
["binance-futures","BNBUSDT",1752537662695,[[688.77,16.6],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,27.9],[688.82,68.67]]]
["binance-futures","BNBUSDT",1752537662782,[[688.77,15.64],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,0.54]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,27.9],[688.82,68.91]]]
["binance-futures","BNBUSDT",1752537662863,[[688.77,16.55],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,5.75]],[[688.78,67.63],[688.79,7.3],[688.8,72.55],[688.81,27.9],[688.82,62.55]]]
["binance-futures","BNBUSDT",1752537662908,[[688.77,16.55],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,5.75]],[[688.78,67.27],[688.79,7.3],[688.8,72.55],[688.81,28.4],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663043,[[688.77,16.02],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,8.66]],[[688.78,67.28],[688.79,7.3],[688.8,72.55],[688.81,28.4],[688.82,65.98]]]
["binance-futures","BNBUSDT",1752537663083,[[688.77,16.8],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,8.66]],[[688.78,67.28],[688.79,7.3],[688.8,72.55],[688.81,28.4],[688.82,65.98]]]
["binance-futures","BNBUSDT",1752537663155,[[688.77,16.81],[688.76,0.09],[688.75,1.61],[688.74,15.01],[688.73,11.48]],[[688.78,67.28],[688.79,7.3],[688.8,72.55],[688.81,28.4],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663204,[[688.77,16.81],[688.76,0.09],[688.75,1.61],[688.74,15.01],[688.73,11.48]],[[688.78,67.01],[688.79,6.16],[688.8,72.55],[688.81,27.98],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663350,[[688.77,16.34],[688.76,0.09],[688.75,1.61],[688.74,15.01],[688.73,8.66]],[[688.78,67.01],[688.79,6.16],[688.8,72.55],[688.81,27.98],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663400,[[688.77,15.11],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,5.75]],[[688.78,67.01],[688.79,6.52],[688.8,72.55],[688.81,30.8],[688.82,65.98]]]
["binance-futures","BNBUSDT",1752537663450,[[688.77,15.89],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,5.75]],[[688.78,67.01],[688.79,6.52],[688.8,72.55],[688.81,30.8],[688.82,65.98]]]
["binance-futures","BNBUSDT",1752537663513,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,12.19],[688.73,5.75]],[[688.78,67.04],[688.79,6.16],[688.8,72.55],[688.81,27.98],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663563,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,15.01],[688.73,8.57]],[[688.78,67.04],[688.79,6.16],[688.8,72.55],[688.81,27.98],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663674,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,14.96],[688.73,8.57]],[[688.78,66.9],[688.79,6.16],[688.8,72.41],[688.81,27.98],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663734,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,14.96],[688.73,8.57]],[[688.78,67.18],[688.79,6.16],[688.8,72.41],[688.81,28.12],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663771,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,14.96],[688.73,8.57]],[[688.78,68.13],[688.79,6.67],[688.8,72.89],[688.81,28.12],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663862,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,14.96],[688.73,8.57]],[[688.78,68.13],[688.79,7.45],[688.8,72.89],[688.81,28.12],[688.82,63.16]]]
["binance-futures","BNBUSDT",1752537663962,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,14.96],[688.73,8.57]],[[688.78,68.13],[688.79,7.45],[688.8,72.89],[688.81,28.12],[688.82,61.71]]]
["binance-futures","BNBUSDT",1752537664020,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,68.13],[688.79,7.45],[688.8,72.89],[688.81,32.09],[688.82,65.68]]]
["binance-futures","BNBUSDT",1752537664085,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,68.13],[688.79,7.45],[688.8,75.71],[688.81,34.91],[688.82,76.61]]]
["binance-futures","BNBUSDT",1752537664133,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,68.13],[688.79,7.81],[688.8,75.71],[688.81,35.33],[688.82,76.61]]]
["binance-futures","BNBUSDT",1752537664205,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,68.13],[688.79,7.81],[688.8,75.71],[688.81,35.33],[688.82,77.01]]]
["binance-futures","BNBUSDT",1752537664276,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,67.03],[688.79,7.81],[688.8,75.71],[688.81,35.33],[688.82,77.01]]]
["binance-futures","BNBUSDT",1752537664334,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,67.03],[688.79,7.81],[688.8,72.89],[688.81,32.51],[688.82,74.19]]]
["binance-futures","BNBUSDT",1752537664386,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,3.06],[688.73,0.54]],[[688.78,67.42],[688.79,7.81],[688.8,72.89],[688.81,33.29],[688.82,74.19]]]
["binance-futures","BNBUSDT",1752537664441,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,3.36]],[[688.78,67.22],[688.79,7.81],[688.8,72.89],[688.81,33.29],[688.82,74.19]]]
["binance-futures","BNBUSDT",1752537664476,[[688.77,16.71],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,67.22],[688.79,7.81],[688.8,72.89],[688.81,29.32],[688.82,65.01]]]
["binance-futures","BNBUSDT",1752537664544,[[688.77,16.88],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,66.86],[688.79,7.81],[688.8,72.89],[688.81,29.32],[688.82,65.01]]]
["binance-futures","BNBUSDT",1752537664623,[[688.77,16.88],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,67.96],[688.79,7.81],[688.8,72.89],[688.81,29.04],[688.82,65.01]]]
["binance-futures","BNBUSDT",1752537664677,[[688.77,16.09],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,67.94],[688.79,7.81],[688.8,72.89],[688.81,29.04],[688.82,65.01]]]
["binance-futures","BNBUSDT",1752537664745,[[688.77,16.09],[688.76,0.09],[688.75,1.61],[688.74,12.14],[688.73,5.75]],[[688.78,67.94],[688.79,7.81],[688.8,73.03],[688.81,29.04],[688.82,65.01]]]
["binance-futures","BNBUSDT",1752537664911,[[688.75,1.61],[688.74,3.06],[688.73,0.31]],[[688.76,110.89],[688.77,39.16],[688.78,63.08],[688.79,17.6],[688.8,90.79]]]
["binance-futures","BNBUSDT",1752537664961,[[688.75,1.61],[688.74,3.06],[688.73,0.31],[688.7,0.46],[688.67,3.02]],[[688.76,118.89],[688.77,45.72],[688.78,54.4],[688.79,32.95],[688.8,94.34]]]
["binance-futures","BNBUSDT",1752537665014,[[688.75,3.4],[688.74,3.06],[688.73,0.31],[688.7,0.46],[688.67,3.02]],[[688.76,129.64],[688.77,45.72],[688.78,45.37],[688.79,43.55],[688.8,98.81]]]
["binance-futures","BNBUSDT",1752537665065,[[688.74,3.08],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,118.06],[688.76,46.75],[688.77,45.72],[688.78,55.24],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665118,[[688.74,3.08],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,118.1],[688.76,44.01],[688.77,45.72],[688.78,54.07],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665169,[[688.74,3.08],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,126.9],[688.76,38.8],[688.77,45.72],[688.78,54.22],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665209,[[688.74,3.08],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,133.03],[688.76,38.8],[688.77,45.72],[688.78,48.09],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665274,[[688.74,3.07],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,135.02],[688.76,38.8],[688.77,45.72],[688.78,46.35],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665339,[[688.74,2.99],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,135.14],[688.76,38.8],[688.77,45.72],[688.78,46.35],[688.79,57.21]]]
["binance-futures","BNBUSDT",1752537665392,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,135.86],[688.76,38.22],[688.77,45.72],[688.78,45.07],[688.79,59.91]]]
["binance-futures","BNBUSDT",1752537665451,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,137.41],[688.76,39.04],[688.77,45.72],[688.78,45.21],[688.79,59.91]]]
["binance-futures","BNBUSDT",1752537665512,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,150.36],[688.76,26.23],[688.77,45.72],[688.78,50.23],[688.79,61.13]]]
["binance-futures","BNBUSDT",1752537665568,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,150.36],[688.76,26.23],[688.77,45.72],[688.78,50.23],[688.79,66.62]]]
["binance-futures","BNBUSDT",1752537665638,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,150.36],[688.76,26.23],[688.77,45.72],[688.78,50.59],[688.79,66.62]]]
["binance-futures","BNBUSDT",1752537665725,[[688.74,3.01],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,151.65],[688.76,22.33],[688.77,41.82],[688.78,46.69],[688.79,66.82]]]
["binance-futures","BNBUSDT",1752537665771,[[688.74,2.89],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,151.65],[688.76,22.33],[688.77,41.96],[688.78,47.05],[688.79,67.18]]]
["binance-futures","BNBUSDT",1752537665851,[[688.74,2.89],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,151.65],[688.76,22.33],[688.77,41.96],[688.78,47.05],[688.79,68.04]]]
["binance-futures","BNBUSDT",1752537665912,[[688.74,2.89],[688.73,0.31],[688.72,0.02],[688.7,0.46],[688.69,0.02]],[[688.75,151.65],[688.76,22.33],[688.77,41.96],[688.78,47.05],[688.79,68.18]]]
["binance-futures","BNBUSDT",1752537665977,[[688.74,2.89],[688.73,0.31],[688.72,0.02],[688.7,9.54],[688.69,0.02]],[[688.75,151.65],[688.76,22.33],[688.77,42.1],[688.78,47.19],[688.79,75.44]]]
["binance-futures","BNBUSDT",1752537666031,[[688.74,13.85],[688.73,0.31],[688.72,9.11],[688.7,9.54],[688.69,0.02]],[[688.75,132.25],[688.76,22.33],[688.77,42.1],[688.78,47.19],[688.79,68.64]]]
["binance-futures","BNBUSDT",1752537666083,[[688.74,18.84],[688.73,0.31],[688.72,9.11],[688.71,1.27],[688.7,14.55]],[[688.75,123.19],[688.76,22.33],[688.77,42.1],[688.78,46.91],[688.79,68.34]]]
["binance-futures","BNBUSDT",1752537666129,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.27],[688.7,14.55]],[[688.75,102.98],[688.76,21.24],[688.77,42.1],[688.78,43.65],[688.79,62.2]]]
["binance-futures","BNBUSDT",1752537666180,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,98.38],[688.76,21.24],[688.77,42.1],[688.78,43.65],[688.79,61.12]]]
["binance-futures","BNBUSDT",1752537666240,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,98.38],[688.76,21.24],[688.77,39.34],[688.78,43.65],[688.79,61.12]]]
["binance-futures","BNBUSDT",1752537666293,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,98.52],[688.76,21.24],[688.77,39.34],[688.78,43.63],[688.79,61.12]]]
["binance-futures","BNBUSDT",1752537666373,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,98.56],[688.76,21.24],[688.77,39.34],[688.78,43.63],[688.79,60.39]]]
["binance-futures","BNBUSDT",1752537666426,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,98.56],[688.76,21.24],[688.77,39.34],[688.78,43.63],[688.79,56.79]]]
["binance-futures","BNBUSDT",1752537666556,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,93.38],[688.76,21.24],[688.77,39.06],[688.78,46.53],[688.79,56.79]]]
["binance-futures","BNBUSDT",1752537666676,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,93.29],[688.76,21.24],[688.77,39.06],[688.78,43.63],[688.79,56.79]]]
["binance-futures","BNBUSDT",1752537666715,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.66],[688.76,21.24],[688.77,39.06],[688.78,43.63],[688.79,56.79]]]
["binance-futures","BNBUSDT",1752537666787,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.66],[688.76,21.24],[688.77,39.06],[688.78,42.53],[688.79,58.61]]]
["binance-futures","BNBUSDT",1752537666803,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.66],[688.76,21.24],[688.77,39.06],[688.78,41.26],[688.79,57.58]]]
["binance-futures","BNBUSDT",1752537666883,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.66],[688.76,21.28],[688.77,39.06],[688.78,41.26],[688.79,54.68]]]
["binance-futures","BNBUSDT",1752537666941,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.66],[688.76,21.28],[688.77,39.06],[688.78,41.27],[688.79,54.68]]]
["binance-futures","BNBUSDT",1752537667059,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.65],[688.76,21.28],[688.77,39.2],[688.78,41.27],[688.79,54.68]]]
["binance-futures","BNBUSDT",1752537667108,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.71],[688.76,21.28],[688.77,39.2],[688.78,43.77],[688.79,57.24]]]
["binance-futures","BNBUSDT",1752537667162,[[688.74,20.39],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.85],[688.76,21.28],[688.77,39.2],[688.78,43.74],[688.79,52.61]]]
["binance-futures","BNBUSDT",1752537667223,[[688.74,6.27],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,14.55]],[[688.75,90.85],[688.76,21.28],[688.77,39.2],[688.78,47.28],[688.79,56.15]]]
["binance-futures","BNBUSDT",1752537667294,[[688.74,4.44],[688.73,0.31],[688.72,9.11],[688.71,1.35],[688.7,9.54]],[[688.75,91.21],[688.76,21.28],[688.77,39.2],[688.78,47.42],[688.79,62.02]]]
["binance-futures","BNBUSDT",1752537667351,[[688.75,65.05],[688.74,37.31],[688.73,0.31],[688.72,9.85],[688.71,1.35]],[[688.76,32.4],[688.77,5.44],[688.78,27.36],[688.79,41.34],[688.8,74.64]]]
["binance-futures","BNBUSDT",1752537667403,[[688.75,65.05],[688.74,37.31],[688.73,0.31],[688.72,9.85],[688.71,1.35]],[[688.76,31.98],[688.77,2.67],[688.78,19.52],[688.79,21.35],[688.8,74.63]]]
["binance-futures","BNBUSDT",1752537667446,[[688.75,65.08],[688.74,37.31],[688.73,0.31],[688.72,9.85],[688.71,6.21]],[[688.76,32.2],[688.77,1.59],[688.78,14.31],[688.79,17.24],[688.8,74.47]]]
["binance-futures","BNBUSDT",1752537667493,[[688.75,65.08],[688.74,37.31],[688.73,0.31],[688.72,9.85],[688.71,6.28]],[[688.76,32.23],[688.78,14.28],[688.79,10.08],[688.8,74.47],[688.84,5.55]]]
["binance-futures","BNBUSDT",1752537667555,[[688.75,65.29],[688.74,37.31],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,36.19],[688.78,13.06],[688.79,7.04],[688.8,74.47],[688.81,4.99]]]
["binance-futures","BNBUSDT",1752537667597,[[688.75,65.29],[688.74,37.31],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,32.23],[688.78,17.02],[688.79,7.04],[688.8,74.47],[688.81,4.99]]]
["binance-futures","BNBUSDT",1752537667670,[[688.75,65.31],[688.74,37.31],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.36],[688.77,0.03],[688.78,17.02],[688.79,7.04],[688.8,76.98]]]
["binance-futures","BNBUSDT",1752537667712,[[688.75,65.33],[688.74,37.31],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.36],[688.77,0.03],[688.78,17.02],[688.79,7.04],[688.8,76.98]]]
["binance-futures","BNBUSDT",1752537667829,[[688.75,65.36],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.37],[688.77,0.03],[688.78,17.02],[688.79,7.04],[688.8,74.47]]]
["binance-futures","BNBUSDT",1752537667891,[[688.75,65.36],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.47],[688.77,0.03],[688.78,16.92],[688.79,7.04],[688.8,74.47]]]
["binance-futures","BNBUSDT",1752537668030,[[688.75,65.36],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.48],[688.77,0.03],[688.78,16.92],[688.79,9.55],[688.8,76.98]]]
["binance-futures","BNBUSDT",1752537668127,[[688.75,65.4],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,34.5],[688.77,0.03],[688.78,16.76],[688.79,9.55],[688.8,76.98]]]
["binance-futures","BNBUSDT",1752537668347,[[688.75,65.4],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.66],[688.77,0.03],[688.78,16.76],[688.79,7.04],[688.8,74.47]]]
["binance-futures","BNBUSDT",1752537668384,[[688.75,65.4],[688.74,37.28],[688.73,0.31],[688.72,12.75],[688.71,6.28]],[[688.76,33.66],[688.77,0.03],[688.78,16.62],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668470,[[688.75,65.4],[688.74,38.5],[688.73,1.31],[688.72,12.75],[688.71,6.33]],[[688.76,33.66],[688.77,0.03],[688.78,16.62],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668530,[[688.75,66.4],[688.74,38.5],[688.73,0.31],[688.72,12.75],[688.71,6.47]],[[688.76,4.27],[688.77,0.03],[688.78,16.62],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668581,[[688.75,69.66],[688.74,41.01],[688.73,6.36],[688.72,15.9],[688.71,16.51]],[[688.76,25.39],[688.77,0.03],[688.78,16.62],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668634,[[688.75,69.66],[688.74,42.09],[688.73,6.36],[688.72,15.9],[688.71,22.27]],[[688.76,4.21],[688.77,0.03],[688.78,7.54],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668685,[[688.75,67.15],[688.74,39.58],[688.73,0.31],[688.72,14.91],[688.71,16.65]],[[688.76,34.47],[688.77,0.03],[688.78,7.54],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668738,[[688.75,66.71],[688.74,38.5],[688.73,0.31],[688.72,15.03],[688.71,16.65]],[[688.76,34.5],[688.77,0.03],[688.78,7.54],[688.79,0.66],[688.8,72.17]]]
["binance-futures","BNBUSDT",1752537668797,[[688.75,64.96],[688.74,38.5],[688.73,1.31],[688.72,17.93],[688.71,17.44]],[[688.76,34.47],[688.77,0.03],[688.78,3.58],[688.79,3.13],[688.8,78.6]]]
["binance-futures","BNBUSDT",1752537668832,[[688.75,64.96],[688.74,38.5],[688.73,1.31],[688.72,17.93],[688.71,17.01]],[[688.76,34.47],[688.77,0.03],[688.78,3.58],[688.79,3.13],[688.8,78.6]]]
["binance-futures","BNBUSDT",1752537668909,[[688.75,64.96],[688.74,38.5],[688.73,1.31],[688.72,17.93],[688.71,17.01]],[[688.76,34.47],[688.77,0.03],[688.78,3.58],[688.79,0.66],[688.8,76.13]]]
["binance-futures","BNBUSDT",1752537668965,[[688.77,66.37],[688.76,19.66],[688.75,55.46],[688.74,43.27],[688.73,7.31]],[[688.78,3.14],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.17]]]
["binance-futures","BNBUSDT",1752537669015,[[688.77,67.37],[688.76,19.66],[688.75,55.46],[688.74,44.01],[688.73,12.02]],[[688.78,3.14],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.17]]]
["binance-futures","BNBUSDT",1752537669068,[[688.77,67.37],[688.76,20.88],[688.75,55.46],[688.74,45.23],[688.73,13.47]],[[688.78,33.37],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.17]]]
["binance-futures","BNBUSDT",1752537669120,[[688.77,67.4],[688.76,15.87],[688.75,55.46],[688.74,41.7],[688.73,9.94]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.17]]]
["binance-futures","BNBUSDT",1752537669197,[[688.77,67.4],[688.76,15.87],[688.75,55.46],[688.74,41.7],[688.73,9.94]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669222,[[688.77,66.3],[688.76,18.77],[688.75,52.97],[688.74,39.23],[688.73,7.47]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669306,[[688.77,65.52],[688.76,18.77],[688.75,52.94],[688.74,39.23],[688.73,8.24]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669357,[[688.77,65.55],[688.76,18.77],[688.75,52.94],[688.74,39.23],[688.73,8.24]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669400,[[688.77,65.57],[688.76,18.77],[688.75,52.94],[688.74,38.01],[688.73,6.79]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,29.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669444,[[688.77,65.57],[688.76,18.77],[688.75,52.94],[688.74,38.01],[688.73,6.79]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669510,[[688.77,64.93],[688.76,18.77],[688.75,52.95],[688.74,38.01],[688.73,8.26]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669582,[[688.77,64.92],[688.76,18.77],[688.75,52.95],[688.74,38.01],[688.73,8.26]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669624,[[688.77,64.92],[688.76,18.77],[688.75,52.99],[688.74,38.01],[688.73,11.96]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669756,[[688.77,64.92],[688.76,18.77],[688.75,52.99],[688.74,38.01],[688.73,12.18]],[[688.78,33.4],[688.79,0.66],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537669918,[[688.77,64.86],[688.76,18.77],[688.75,52.99],[688.74,38.01],[688.73,12.18]],[[688.78,33.43],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670009,[[688.77,64.83],[688.76,18.77],[688.75,52.99],[688.74,37.99],[688.73,12.18]],[[688.78,33.43],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670156,[[688.77,64.77],[688.76,18.77],[688.75,52.95],[688.74,37.99],[688.73,12.18]],[[688.78,33.43],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670248,[[688.77,64.78],[688.76,18.77],[688.75,47.95],[688.74,38.27],[688.73,12.32]],[[688.78,34.72],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670310,[[688.77,64.75],[688.76,18.77],[688.75,47.95],[688.74,38.27],[688.73,12.32]],[[688.78,34.72],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670353,[[688.77,64.3],[688.76,18.77],[688.75,47.95],[688.74,38.27],[688.73,12.32]],[[688.78,34.72],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670406,[[688.77,64.3],[688.76,18.77],[688.75,47.95],[688.74,38.27],[688.73,10.86]],[[688.78,34.72],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670476,[[688.77,64.3],[688.76,18.63],[688.75,47.95],[688.74,38.27],[688.73,10.01]],[[688.78,34.72],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670539,[[688.77,64.3],[688.76,18.63],[688.75,47.95],[688.74,38.27],[688.73,10.01]],[[688.78,36.5],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670601,[[688.77,61.55],[688.76,18.63],[688.75,47.95],[688.74,38.27],[688.73,10.01]],[[688.78,36.52],[688.79,0.63],[688.8,72.16],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537670647,[[688.77,61.55],[688.76,18.63],[688.75,47.95],[688.74,38.27],[688.73,10.01]],[[688.78,36.52],[688.79,0.63],[688.8,75.57],[688.81,3.41],[688.82,36.46]]]
["binance-futures","BNBUSDT",1752537670708,[[688.77,40.31],[688.76,18.63],[688.75,47.95],[688.74,38.27],[688.73,11.01]],[[688.78,47.3],[688.79,1.19],[688.8,78.02],[688.81,5.84],[688.82,38.89]]]
["binance-futures","BNBUSDT",1752537670745,[[688.77,36.01],[688.76,15.73],[688.75,50.85],[688.74,38.13],[688.73,10.24]],[[688.78,47.32],[688.79,1.19],[688.8,78.02],[688.81,5.84],[688.82,38.89]]]
["binance-futures","BNBUSDT",1752537670812,[[688.77,33.24],[688.76,14.65],[688.75,47.95],[688.74,38.13],[688.73,9.1]],[[688.78,47.32],[688.79,1.19],[688.8,78.02],[688.81,5.84],[688.82,38.89]]]
["binance-futures","BNBUSDT",1752537670870,[[688.77,32.31],[688.76,14.65],[688.75,47.95],[688.74,38.13],[688.73,9.1]],[[688.78,46.05],[688.79,1.19],[688.8,75.59],[688.81,3.41],[688.82,36.89]]]
["binance-futures","BNBUSDT",1752537670972,[[688.77,32.31],[688.76,14.65],[688.75,47.95],[688.74,40.56],[688.73,11.53]],[[688.78,35.83],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.84,8.1]]]
["binance-futures","BNBUSDT",1752537671008,[[688.77,32.31],[688.76,14.65],[688.75,47.95],[688.74,43.32],[688.73,11.53]],[[688.78,35.83],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.84,8.1]]]
["binance-futures","BNBUSDT",1752537671079,[[688.77,32.31],[688.76,14.69],[688.75,47.95],[688.74,43.46],[688.73,11.53]],[[688.78,35.83],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.84,8.1]]]
["binance-futures","BNBUSDT",1752537671133,[[688.77,32.24],[688.76,14.69],[688.75,47.95],[688.74,41.03],[688.73,9.1]],[[688.78,35.83],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.84,8.1]]]
["binance-futures","BNBUSDT",1752537671187,[[688.77,31.27],[688.76,14.69],[688.75,47.95],[688.74,41.03],[688.73,9.1]],[[688.78,35.83],[688.79,0.63],[688.8,72.18],[688.82,35.91],[688.83,6.02]]]
["binance-futures","BNBUSDT",1752537671257,[[688.77,30.66],[688.76,14.69],[688.75,47.95],[688.74,38.13],[688.73,12.0]],[[688.78,35.69],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537671333,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,38.13],[688.73,9.01]],[[688.78,35.69],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537671411,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,38.13],[688.73,9.01]],[[688.78,35.91],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537671455,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.99],[688.73,9.01]],[[688.78,35.92],[688.79,0.63],[688.8,72.18],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537671512,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.25],[688.73,9.01]],[[688.78,35.92],[688.79,0.63],[688.8,72.18],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537671601,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.25],[688.73,9.01]],[[688.78,35.92],[688.79,0.63],[688.8,72.18],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537671736,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.39],[688.73,7.11]],[[688.78,35.7],[688.79,0.63],[688.8,72.18],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537671823,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.39],[688.73,6.98]],[[688.78,35.7],[688.79,0.63],[688.8,72.18],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537671980,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.39],[688.73,6.98]],[[688.78,35.7],[688.79,0.63],[688.8,72.07],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672043,[[688.77,30.7],[688.76,14.69],[688.75,47.95],[688.74,37.25],[688.73,6.98]],[[688.78,35.92],[688.79,0.63],[688.8,72.07],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672111,[[688.77,30.7],[688.76,14.65],[688.75,47.95],[688.74,37.25],[688.73,6.98]],[[688.78,31.14],[688.79,0.63],[688.8,72.07],[688.82,35.87],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672154,[[688.77,30.7],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,6.98]],[[688.78,31.14],[688.79,0.63],[688.8,72.07],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537672209,[[688.77,30.68],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,6.98]],[[688.78,31.15],[688.79,0.63],[688.8,72.07],[688.82,33.48],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537672265,[[688.77,30.68],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,6.98]],[[688.78,31.16],[688.79,0.63],[688.8,72.07],[688.82,33.05],[688.83,3.59]]]
["binance-futures","BNBUSDT",1752537672317,[[688.77,30.69],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,6.98]],[[688.78,30.95],[688.79,0.63],[688.8,72.07],[688.82,35.44],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672483,[[688.77,30.69],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,6.98]],[[688.78,31.3],[688.79,0.63],[688.8,72.07],[688.82,35.44],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672522,[[688.77,30.46],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,6.98]],[[688.78,31.3],[688.79,0.63],[688.8,72.07],[688.82,35.44],[688.83,5.98]]]
["binance-futures","BNBUSDT",1752537672621,[[688.77,30.46],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,2.12]],[[688.78,31.52],[688.79,0.63],[688.8,75.44],[688.81,3.37],[688.82,38.81]]]
["binance-futures","BNBUSDT",1752537672689,[[688.77,49.83],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,2.12]],[[688.78,31.52],[688.79,0.63],[688.8,75.44],[688.81,3.37],[688.82,38.81]]]
["binance-futures","BNBUSDT",1752537672744,[[688.77,49.83],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,2.12]],[[688.78,31.17],[688.79,0.63],[688.8,75.44],[688.81,3.37],[688.82,38.81]]]
["binance-futures","BNBUSDT",1752537672807,[[688.77,50.42],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,2.12]],[[688.78,31.17],[688.79,0.63],[688.8,72.07],[688.82,35.44],[688.85,5.76]]]
["binance-futures","BNBUSDT",1752537672863,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,39.82],[688.73,4.51]],[[688.78,30.41],[688.79,0.63],[688.8,72.07],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537672907,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,39.82],[688.73,7.49]],[[688.78,30.41],[688.79,0.63],[688.8,72.07],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537672966,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,39.82],[688.73,7.49]],[[688.78,30.19],[688.79,0.63],[688.8,72.07],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673020,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,39.82],[688.73,7.41]],[[688.78,30.19],[688.79,0.63],[688.8,72.07],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673072,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,5.02]],[[688.78,30.19],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,3.55]]]
["binance-futures","BNBUSDT",1752537673108,[[688.77,50.46],[688.76,14.65],[688.75,47.95],[688.74,37.43],[688.73,5.02]],[[688.78,30.19],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,5.94]]]
["binance-futures","BNBUSDT",1752537673223,[[688.77,51.46],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,7.41]],[[688.78,25.41],[688.79,0.63],[688.8,72.41],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673293,[[688.77,50.46],[688.76,15.65],[688.75,47.95],[688.74,37.39],[688.73,7.41]],[[688.78,25.44],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,3.55]]]
["binance-futures","BNBUSDT",1752537673352,[[688.77,50.42],[688.76,15.65],[688.75,47.95],[688.74,37.39],[688.73,7.41]],[[688.78,25.53],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,3.55]]]
["binance-futures","BNBUSDT",1752537673394,[[688.77,51.42],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,7.49]],[[688.78,25.55],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,3.55]]]
["binance-futures","BNBUSDT",1752537673465,[[688.77,51.4],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,7.41]],[[688.78,25.55],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,3.55]]]
["binance-futures","BNBUSDT",1752537673515,[[688.77,51.48],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,5.1]],[[688.78,25.47],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,5.94]]]
["binance-futures","BNBUSDT",1752537673552,[[688.77,51.48],[688.76,14.65],[688.75,47.95],[688.74,37.39],[688.73,5.1]],[[688.78,25.25],[688.79,0.63],[688.8,72.41],[688.82,36.42],[688.83,5.94]]]
["binance-futures","BNBUSDT",1752537673623,[[688.77,52.24],[688.76,14.65],[688.75,50.85],[688.74,39.78],[688.73,4.59]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673663,[[688.77,54.65],[688.76,17.04],[688.75,53.24],[688.74,39.78],[688.73,7.96]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,33.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673735,[[688.77,55.57],[688.76,17.18],[688.75,50.34],[688.74,40.52],[688.73,8.53]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673787,[[688.77,55.54],[688.76,20.55],[688.75,53.71],[688.74,43.89],[688.73,8.96]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673849,[[688.77,58.44],[688.76,20.55],[688.75,53.71],[688.74,43.89],[688.73,8.96]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537673903,[[688.77,58.42],[688.76,20.91],[688.75,53.71],[688.74,43.89],[688.73,8.96]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674008,[[688.77,58.42],[688.76,20.91],[688.75,53.71],[688.74,43.89],[688.73,10.41]],[[688.78,0.49],[688.79,0.63],[688.8,72.41],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674144,[[688.77,58.42],[688.76,20.91],[688.75,53.71],[688.74,43.89],[688.73,10.41]],[[688.78,0.49],[688.79,0.63],[688.8,121.82],[688.82,13.05],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674197,[[688.77,56.1],[688.76,15.15],[688.75,47.95],[688.74,40.52],[688.73,7.04]],[[688.78,0.48],[688.79,0.63],[688.8,121.82],[688.82,9.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674301,[[688.77,56.12],[688.76,15.15],[688.75,47.95],[688.74,40.52],[688.73,7.04]],[[688.78,0.62],[688.79,0.63],[688.8,121.82],[688.82,9.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674507,[[688.77,58.49],[688.76,17.54],[688.75,50.34],[688.74,48.43],[688.73,11.06]],[[688.78,0.62],[688.79,0.63],[688.8,121.82],[688.82,9.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674552,[[688.77,54.46],[688.76,17.54],[688.75,53.24],[688.74,50.39],[688.73,11.06]],[[688.78,0.62],[688.79,0.63],[688.8,121.82],[688.82,9.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674743,[[688.77,57.38],[688.76,17.54],[688.75,50.34],[688.74,50.39],[688.73,11.06]],[[688.78,0.62],[688.79,0.63],[688.8,121.82],[688.82,9.09],[688.83,0.18]]]
["binance-futures","BNBUSDT",1752537674913,[[688.79,112.35],[688.78,44.2],[688.77,13.83],[688.76,24.18],[688.75,55.16]],[[688.8,112.74],[688.82,9.09],[688.83,0.16],[688.86,9.43],[688.88,9.34]]]
["binance-futures","BNBUSDT",1752537674965,[[688.79,101.92],[688.78,44.2],[688.77,13.83],[688.76,28.3],[688.75,55.59]],[[688.8,112.74],[688.82,9.09],[688.83,0.16],[688.86,9.43],[688.87,6.01]]]
["binance-futures","BNBUSDT",1752537675015,[[688.79,108.52],[688.78,43.28],[688.77,13.83],[688.76,28.3],[688.75,59.59]],[[688.8,36.27],[688.82,0.01],[688.83,0.16],[688.86,9.43],[688.87,0.22]]]
["binance-futures","BNBUSDT",1752537675070,[[688.79,105.62],[688.78,43.28],[688.77,18.48],[688.76,29.66],[688.75,61.32]],[[688.8,36.27],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675123,[[688.79,105.65],[688.78,43.42],[688.77,18.48],[688.76,29.94],[688.75,61.32]],[[688.8,36.3],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675179,[[688.79,111.39],[688.78,44.5],[688.77,18.48],[688.76,31.78],[688.75,65.28]],[[688.8,36.3],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675224,[[688.79,104.81],[688.78,44.5],[688.77,11.35],[688.76,24.72],[688.75,60.45]],[[688.8,36.3],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675273,[[688.79,102.62],[688.78,31.1],[688.77,10.76],[688.76,24.72],[688.75,60.45]],[[688.8,36.32],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675341,[[688.79,102.7],[688.78,31.1],[688.77,13.76],[688.76,28.8],[688.75,63.54]],[[688.8,36.32],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675425,[[688.79,102.7],[688.78,31.46],[688.77,13.76],[688.76,28.8],[688.75,63.54]],[[688.8,36.32],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675485,[[688.79,102.7],[688.78,30.38],[688.77,13.76],[688.76,28.8],[688.75,68.21]],[[688.8,36.32],[688.82,0.01],[688.83,0.16],[688.84,0.02],[688.86,9.43]]]
["binance-futures","BNBUSDT",1752537675635,[[688.79,102.63],[688.78,30.38],[688.77,13.76],[688.76,28.8],[688.75,68.21]],[[688.8,36.33],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537675688,[[688.79,103.55],[688.78,30.38],[688.77,10.66],[688.76,26.52],[688.75,65.11]],[[688.8,36.33],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537675823,[[688.79,103.55],[688.78,30.38],[688.77,10.66],[688.76,29.42],[688.75,65.11]],[[688.8,36.19],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676007,[[688.79,106.63],[688.78,33.56],[688.77,13.76],[688.76,32.52],[688.75,68.21]],[[688.8,36.18],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676058,[[688.79,106.64],[688.78,33.56],[688.77,13.76],[688.76,32.52],[688.75,68.21]],[[688.8,36.18],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676104,[[688.79,109.56],[688.78,33.56],[688.77,13.76],[688.76,31.42],[688.75,68.21]],[[688.8,36.18],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676229,[[688.79,109.62],[688.78,33.42],[688.77,13.76],[688.76,31.42],[688.75,68.21]],[[688.8,36.18],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676274,[[688.79,106.52],[688.78,30.32],[688.77,10.66],[688.76,29.04],[688.75,68.21]],[[688.8,37.41],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676507,[[688.79,106.6],[688.78,30.46],[688.77,10.66],[688.76,29.04],[688.75,68.73]],[[688.8,37.41],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676605,[[688.79,106.6],[688.78,30.46],[688.77,10.66],[688.76,29.04],[688.75,71.63]],[[688.8,37.41],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676707,[[688.79,106.73],[688.78,30.46],[688.77,10.66],[688.76,29.04],[688.75,71.63]],[[688.8,37.41],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676875,[[688.79,106.59],[688.78,30.46],[688.77,10.66],[688.76,29.04],[688.75,71.63]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537676925,[[688.79,106.73],[688.78,30.46],[688.77,10.66],[688.76,33.02],[688.75,72.71]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677063,[[688.79,105.81],[688.78,30.6],[688.77,10.66],[688.76,33.02],[688.75,66.02]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677100,[[688.79,105.85],[688.78,30.6],[688.77,10.66],[688.76,33.02],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677199,[[688.79,105.87],[688.78,27.97],[688.77,10.66],[688.76,33.02],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677312,[[688.79,108.81],[688.78,34.0],[688.77,13.76],[688.76,36.12],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677383,[[688.79,108.81],[688.78,31.07],[688.77,13.76],[688.76,36.12],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677512,[[688.79,108.8],[688.78,31.07],[688.77,13.76],[688.76,36.12],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677565,[[688.79,108.76],[688.78,31.07],[688.77,13.76],[688.76,36.12],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677617,[[688.79,105.66],[688.78,27.97],[688.77,10.66],[688.76,33.02],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677672,[[688.79,105.66],[688.78,27.97],[688.77,10.66],[688.76,33.02],[688.75,66.02]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677842,[[688.79,105.66],[688.78,27.97],[688.77,10.66],[688.76,33.02],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537677918,[[688.79,105.66],[688.78,28.24],[688.77,10.66],[688.76,33.02],[688.75,69.12]],[[688.8,37.42],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678092,[[688.79,105.66],[688.78,28.24],[688.77,10.7],[688.76,33.02],[688.75,69.12]],[[688.8,36.08],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678147,[[688.79,105.68],[688.78,28.24],[688.77,10.7],[688.76,33.02],[688.75,69.12]],[[688.8,57.21],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678207,[[688.79,105.82],[688.78,28.46],[688.77,10.7],[688.76,33.02],[688.75,68.04]],[[688.8,57.23],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678265,[[688.79,105.82],[688.78,28.32],[688.77,10.7],[688.76,33.02],[688.75,68.04]],[[688.8,57.23],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678350,[[688.79,105.63],[688.78,28.51],[688.77,10.7],[688.76,33.02],[688.75,64.94]],[[688.8,58.34],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678419,[[688.79,105.63],[688.78,28.51],[688.77,10.7],[688.76,33.02],[688.75,64.94]],[[688.8,58.36],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537678612,[[688.79,105.63],[688.78,28.51],[688.77,10.66],[688.76,33.02],[688.75,64.94]],[[688.8,58.46],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,4.69]]]
["binance-futures","BNBUSDT",1752537678850,[[688.79,105.63],[688.78,28.51],[688.77,10.67],[688.76,33.02],[688.75,64.94]],[[688.8,58.46],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,4.69]]]
["binance-futures","BNBUSDT",1752537678869,[[688.79,105.63],[688.78,28.51],[688.77,10.67],[688.76,33.02],[688.75,64.92]],[[688.8,58.46],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,4.69]]]
["binance-futures","BNBUSDT",1752537679216,[[688.79,105.63],[688.78,28.51],[688.77,10.67],[688.76,33.02],[688.75,62.69]],[[688.8,58.46],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,4.69]]]
["binance-futures","BNBUSDT",1752537679284,[[688.79,105.66],[688.78,28.51],[688.77,13.77],[688.76,36.12],[688.75,61.81]],[[688.8,37.33],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679329,[[688.79,105.67],[688.78,28.65],[688.77,13.77],[688.76,40.79],[688.75,66.48]],[[688.8,37.33],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679401,[[688.79,110.75],[688.78,29.73],[688.77,13.77],[688.76,45.12],[688.75,66.48]],[[688.8,38.07],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679446,[[688.79,110.75],[688.78,29.73],[688.77,13.77],[688.76,46.2],[688.75,66.48]],[[688.8,38.07],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679517,[[688.79,110.87],[688.78,29.73],[688.77,10.67],[688.76,43.08],[688.75,63.38]],[[688.8,38.09],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679585,[[688.79,105.71],[688.78,29.73],[688.77,10.67],[688.76,38.41],[688.75,58.71]],[[688.8,38.09],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537679765,[[688.79,105.55],[688.78,29.73],[688.77,13.77],[688.76,41.51],[688.75,61.81]],[[688.8,38.09],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680067,[[688.79,105.49],[688.78,29.73],[688.77,13.77],[688.76,41.51],[688.75,61.81]],[[688.8,38.09],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680133,[[688.79,105.49],[688.78,29.73],[688.77,13.81],[688.76,41.51],[688.75,61.81]],[[688.8,38.09],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680200,[[688.79,105.49],[688.78,29.73],[688.77,13.81],[688.76,41.51],[688.75,61.81]],[[688.8,35.19],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680250,[[688.79,105.5],[688.78,29.73],[688.77,13.81],[688.76,41.65],[688.75,61.81]],[[688.8,35.81],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680388,[[688.79,105.52],[688.78,29.73],[688.77,13.81],[688.76,41.65],[688.75,61.81]],[[688.8,35.62],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680463,[[688.79,105.52],[688.78,29.73],[688.77,13.81],[688.76,41.65],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680550,[[688.79,105.52],[688.78,29.73],[688.77,13.81],[688.76,41.79],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680613,[[688.79,105.52],[688.78,29.73],[688.77,13.81],[688.76,41.8],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,0.02]]]
["binance-futures","BNBUSDT",1752537680816,[[688.79,105.52],[688.78,29.73],[688.77,13.81],[688.76,41.8],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537680869,[[688.79,105.38],[688.78,29.73],[688.77,13.77],[688.76,41.8],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537680916,[[688.79,105.52],[688.78,29.73],[688.77,13.77],[688.76,41.8],[688.75,61.81]],[[688.8,35.66],[688.81,0.01],[688.82,0.02],[688.83,0.16],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537681126,[[688.79,102.42],[688.78,29.73],[688.77,10.67],[688.76,38.69],[688.75,58.71]],[[688.8,56.67],[688.81,0.01],[688.82,0.02],[688.83,3.26],[688.84,16.87]]]
["binance-futures","BNBUSDT",1752537681181,[[688.79,60.35],[688.78,12.58],[688.77,5.12],[688.76,37.61],[688.75,56.4]],[[688.8,85.9],[688.81,0.01],[688.82,0.02],[688.83,3.26],[688.84,16.87]]]
["binance-futures","BNBUSDT",1752537681234,[[688.79,60.35],[688.78,11.44],[688.77,0.11],[688.76,28.11],[688.75,56.4]],[[688.8,84.45],[688.81,4.68],[688.82,4.69],[688.83,7.93],[688.84,16.87]]]
["binance-futures","BNBUSDT",1752537681278,[[688.79,57.45],[688.78,13.04],[688.77,0.11],[688.76,20.74],[688.75,55.88]],[[688.8,84.45],[688.81,4.68],[688.82,4.69],[688.83,13.1],[688.84,16.87]]]
["binance-futures","BNBUSDT",1752537681323,[[688.79,57.45],[688.78,10.14],[688.77,0.11],[688.76,20.74],[688.75,56.02]],[[688.8,84.45],[688.81,4.68],[688.82,4.69],[688.83,10.0],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681410,[[688.79,57.46],[688.78,10.14],[688.77,0.11],[688.76,15.19],[688.75,56.02]],[[688.8,84.45],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681477,[[688.79,57.46],[688.78,10.14],[688.77,0.11],[688.76,15.19],[688.75,55.88]],[[688.8,84.45],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681701,[[688.79,50.59],[688.78,10.14],[688.77,0.11],[688.76,14.19],[688.75,57.02]],[[688.8,84.58],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681777,[[688.79,19.8],[688.78,10.14],[688.77,0.11],[688.76,14.19],[688.75,57.02]],[[688.8,84.58],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681822,[[688.79,19.8],[688.78,9.78],[688.77,0.11],[688.76,13.05],[688.75,56.88]],[[688.8,84.58],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681901,[[688.79,19.78],[688.78,9.78],[688.77,0.11],[688.76,13.05],[688.75,56.88]],[[688.8,84.58],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537681976,[[688.79,19.78],[688.78,9.78],[688.77,0.11],[688.76,12.91],[688.75,56.88]],[[688.8,84.58],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537682043,[[688.79,19.78],[688.78,9.78],[688.77,3.01],[688.76,12.91],[688.75,56.88]],[[688.8,84.56],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537682101,[[688.79,19.78],[688.78,9.78],[688.77,15.09],[688.76,12.91],[688.75,56.88]],[[688.8,85.4],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.77]]]
["binance-futures","BNBUSDT",1752537682234,[[688.79,40.91],[688.78,12.88],[688.77,18.19],[688.76,16.15],[688.75,64.89]],[[688.8,85.4],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682350,[[688.79,40.91],[688.78,12.88],[688.77,18.19],[688.76,16.15],[688.75,65.03]],[[688.8,85.4],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682445,[[688.79,40.91],[688.78,12.88],[688.77,18.19],[688.76,13.07],[688.75,65.03]],[[688.8,85.4],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682501,[[688.79,40.93],[688.78,12.88],[688.77,18.19],[688.76,12.19],[688.75,60.91]],[[688.8,89.91],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682552,[[688.79,41.02],[688.78,12.88],[688.77,18.19],[688.76,12.19],[688.75,60.91]],[[688.8,89.91],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682655,[[688.79,41.02],[688.78,12.88],[688.77,18.19],[688.76,12.19],[688.75,60.91]],[[688.8,89.8],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682739,[[688.79,40.99],[688.78,12.88],[688.77,18.19],[688.76,12.19],[688.75,60.91]],[[688.8,89.8],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682782,[[688.79,40.99],[688.78,12.88],[688.77,18.19],[688.76,12.19],[688.75,60.91]],[[688.8,87.26],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,9.1]]]
["binance-futures","BNBUSDT",1752537682874,[[688.79,40.98],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.26],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.74]]]
["binance-futures","BNBUSDT",1752537683172,[[688.79,40.97],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.28],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.74]]]
["binance-futures","BNBUSDT",1752537683230,[[688.79,40.94],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.28],[688.81,0.01],[688.82,0.02],[688.83,5.33],[688.84,13.74]]]
["binance-futures","BNBUSDT",1752537683285,[[688.79,40.94],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.28],[688.81,0.12],[688.82,0.02],[688.83,5.33],[688.84,16.64]]]
["binance-futures","BNBUSDT",1752537683332,[[688.79,40.94],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.28],[688.81,0.12],[688.82,0.02],[688.83,5.33],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537683579,[[688.79,19.79],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,0.12],[688.82,0.02],[688.83,5.33],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537683729,[[688.79,18.96],[688.78,9.78],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,0.12],[688.82,0.02],[688.83,9.82],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537683865,[[688.79,16.95],[688.78,9.76],[688.77,15.13],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.02],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537683907,[[688.79,16.95],[688.78,12.66],[688.77,12.23],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.02],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684020,[[688.79,16.94],[688.78,12.66],[688.77,12.23],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.02],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684132,[[688.79,16.94],[688.78,12.66],[688.77,12.19],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.02],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684165,[[688.79,16.94],[688.78,12.66],[688.77,12.19],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.23],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684240,[[688.79,16.94],[688.78,9.76],[688.77,12.19],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.23],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684290,[[688.79,16.46],[688.78,9.76],[688.77,15.09],[688.76,9.09],[688.75,57.81]],[[688.8,87.3],[688.81,1.71],[688.82,0.23],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684327,[[688.79,17.05],[688.78,9.76],[688.77,15.09],[688.76,12.19],[688.75,60.91]],[[688.8,87.3],[688.81,1.71],[688.82,0.23],[688.83,11.04],[688.84,19.89]]]
["binance-futures","BNBUSDT",1752537684375,[[688.79,17.04],[688.78,9.76],[688.77,15.09],[688.76,12.19],[688.75,60.91]],[[688.8,87.31],[688.81,1.71],[688.82,0.23],[688.83,11.18],[688.84,20.97]]]
["binance-futures","BNBUSDT",1752537684449,[[688.79,17.04],[688.78,9.76],[688.77,15.09],[688.76,12.19],[688.75,59.91]],[[688.8,87.32],[688.81,1.71],[688.82,0.23],[688.83,11.17],[688.84,20.97]]]
["binance-futures","BNBUSDT",1752537684494,[[688.79,17.04],[688.78,9.76],[688.77,15.09],[688.76,9.09],[688.75,56.81]],[[688.8,87.32],[688.81,1.71],[688.82,0.23],[688.83,11.17],[688.84,21.11]]]
["binance-futures","BNBUSDT",1752537684608,[[688.79,17.04],[688.78,9.76],[688.77,15.09],[688.76,9.09],[688.75,56.81]],[[688.8,87.32],[688.81,1.71],[688.82,0.23],[688.83,11.47],[688.84,21.11]]]
["binance-futures","BNBUSDT",1752537684673,[[688.79,17.04],[688.78,9.76],[688.77,15.13],[688.76,9.09],[688.75,56.81]],[[688.8,87.32],[688.81,1.71],[688.82,0.23],[688.83,11.47],[688.84,21.11]]]
["binance-futures","BNBUSDT",1752537684725,[[688.79,17.04],[688.78,9.76],[688.77,15.13],[688.76,9.09],[688.75,56.81]],[[688.8,87.37],[688.81,1.71],[688.82,0.23],[688.83,11.47],[688.84,21.11]]]
["binance-futures","BNBUSDT",1752537684825,[[688.79,14.31],[688.78,0.68],[688.77,15.13],[688.76,9.09],[688.75,51.9]],[[688.8,87.37],[688.81,6.3],[688.82,4.82],[688.83,19.16],[688.84,24.21]]]
["binance-futures","BNBUSDT",1752537684877,[[688.79,2.76],[688.78,0.68],[688.77,0.15],[688.76,9.09],[688.75,54.8]],[[688.8,96.53],[688.81,10.48],[688.82,7.92],[688.83,19.58],[688.84,29.9]]]
["binance-futures","BNBUSDT",1752537684933,[[688.79,2.76],[688.78,0.68],[688.77,0.15],[688.76,0.01],[688.75,51.9]],[[688.8,96.55],[688.81,10.48],[688.82,7.92],[688.83,22.82],[688.84,31.12]]]
["binance-futures","BNBUSDT",1752537684983,[[688.78,0.68],[688.77,0.15],[688.76,0.01],[688.75,51.9]],[[688.79,41.89],[688.8,96.37],[688.81,11.26],[688.82,8.32],[688.83,37.37]]]
["binance-futures","BNBUSDT",1752537685036,[[688.78,0.7],[688.77,0.15],[688.76,0.01],[688.75,51.9],[688.74,2.62]],[[688.79,92.58],[688.8,76.62],[688.81,11.26],[688.82,13.27],[688.83,37.37]]]
["binance-futures","BNBUSDT",1752537685087,[[688.75,51.9],[688.74,2.62]],[[688.76,84.13],[688.77,28.77],[688.78,49.71],[688.79,65.39],[688.8,88.44]]]
["binance-futures","BNBUSDT",1752537685133,[[688.75,51.9],[688.74,2.62],[688.72,12.01],[688.65,18.07],[688.62,0.02]],[[688.76,119.21],[688.77,41.47],[688.78,52.85],[688.79,80.2],[688.8,97.53]]]
["binance-futures","BNBUSDT",1752537685186,[[688.75,51.9],[688.74,2.62],[688.72,12.01],[688.65,1.02],[688.62,0.02]],[[688.76,119.24],[688.77,41.47],[688.78,52.85],[688.79,81.28],[688.8,99.31]]]
["binance-futures","BNBUSDT",1752537685241,[[688.75,51.93],[688.74,2.62],[688.72,12.01],[688.65,1.02],[688.62,0.02]],[[688.76,125.52],[688.77,44.92],[688.78,47.47],[688.79,70.49],[688.8,96.9]]]
["binance-futures","BNBUSDT",1752537685308,[[688.75,47.95],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.65,1.02]],[[688.76,126.36],[688.77,44.92],[688.78,47.47],[688.79,70.49],[688.8,96.28]]]
["binance-futures","BNBUSDT",1752537685358,[[688.75,47.95],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.65,1.02]],[[688.76,126.36],[688.77,44.92],[688.78,47.47],[688.79,71.36],[688.8,100.38]]]
["binance-futures","BNBUSDT",1752537685423,[[688.75,47.97],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.65,1.02]],[[688.76,128.25],[688.77,44.92],[688.78,47.47],[688.79,71.36],[688.8,98.51]]]
["binance-futures","BNBUSDT",1752537685485,[[688.75,47.97],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.68,2.72]],[[688.76,117.63],[688.77,49.18],[688.78,40.33],[688.79,78.3],[688.8,89.59]]]
["binance-futures","BNBUSDT",1752537685539,[[688.75,48.16],[688.74,2.62],[688.72,13.07],[688.71,9.29],[688.68,2.72]],[[688.76,122.18],[688.77,49.18],[688.78,40.47],[688.79,73.73],[688.8,89.59]]]
["binance-futures","BNBUSDT",1752537685606,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,6.39],[688.68,2.72]],[[688.76,121.96],[688.77,49.18],[688.78,40.47],[688.79,73.73],[688.8,86.49]]]
["binance-futures","BNBUSDT",1752537685657,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,6.39],[688.68,2.72]],[[688.76,121.96],[688.77,49.18],[688.78,40.47],[688.79,73.73],[688.8,89.39]]]
["binance-futures","BNBUSDT",1752537685712,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,6.39],[688.68,2.72]],[[688.76,121.96],[688.77,49.18],[688.78,40.47],[688.79,74.95],[688.8,97.14]]]
["binance-futures","BNBUSDT",1752537685767,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,6.39],[688.68,2.72]],[[688.76,121.96],[688.77,49.18],[688.78,40.6],[688.79,75.23],[688.8,97.14]]]
["binance-futures","BNBUSDT",1752537685805,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,1.29],[688.68,2.72]],[[688.76,121.96],[688.77,49.18],[688.78,40.6],[688.79,79.99],[688.8,103.32]]]
["binance-futures","BNBUSDT",1752537685942,[[688.75,48.16],[688.74,2.62],[688.72,15.97],[688.71,1.29],[688.68,2.72]],[[688.76,122.22],[688.77,49.18],[688.78,40.6],[688.79,79.99],[688.8,107.53]]]
["binance-futures","BNBUSDT",1752537685992,[[688.75,48.14],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.68,2.72]],[[688.76,122.22],[688.77,49.18],[688.78,40.6],[688.79,79.99],[688.8,107.53]]]
["binance-futures","BNBUSDT",1752537686107,[[688.75,48.14],[688.74,2.62],[688.72,13.07],[688.71,4.19],[688.68,2.72]],[[688.76,122.22],[688.77,50.03],[688.78,40.6],[688.79,79.99],[688.8,103.16]]]
["binance-futures","BNBUSDT",1752537686252,[[688.75,48.15],[688.74,2.62],[688.72,16.17],[688.71,12.38],[688.7,21.2]],[[688.76,121.98],[688.77,50.03],[688.78,40.6],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686302,[[688.75,48.15],[688.74,2.62],[688.72,13.07],[688.71,9.28],[688.7,18.1]],[[688.76,126.64],[688.77,50.03],[688.78,40.32],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686351,[[688.75,48.15],[688.74,2.62],[688.73,3.45],[688.72,16.17],[688.71,12.38]],[[688.76,126.64],[688.77,50.03],[688.78,40.32],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686386,[[688.75,48.15],[688.74,2.62],[688.73,3.45],[688.72,19.07],[688.71,9.48]],[[688.76,126.64],[688.77,49.47],[688.78,40.32],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686519,[[688.75,48.15],[688.74,2.62],[688.73,0.35],[688.72,15.97],[688.71,6.38]],[[688.76,126.88],[688.77,44.47],[688.78,40.32],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686592,[[688.75,53.24],[688.74,11.7],[688.73,0.35],[688.72,19.07],[688.71,9.48]],[[688.76,113.48],[688.77,44.47],[688.78,40.18],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686650,[[688.75,54.67],[688.74,11.7],[688.73,4.72],[688.72,23.44],[688.71,13.85]],[[688.76,97.56],[688.77,40.49],[688.78,40.18],[688.79,79.99],[688.8,94.96]]]
["binance-futures","BNBUSDT",1752537686702,[[688.75,54.67],[688.74,11.7],[688.73,4.72],[688.72,23.44],[688.71,13.85]],[[688.76,97.56],[688.77,37.11],[688.78,40.18],[688.79,79.99],[688.8,94.82]]]
["binance-futures","BNBUSDT",1752537686858,[[688.75,74.57],[688.74,11.7],[688.73,4.72],[688.72,23.44],[688.71,13.85]],[[688.76,71.32],[688.77,23.71],[688.78,26.53],[688.79,79.99],[688.8,94.82]]]
["binance-futures","BNBUSDT",1752537686910,[[688.75,74.55],[688.74,11.7],[688.73,0.35],[688.72,15.97],[688.71,6.38]],[[688.76,66.68],[688.77,23.71],[688.78,23.9],[688.79,67.72],[688.8,94.68]]]
["binance-futures","BNBUSDT",1752537686947,[[688.75,74.55],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,6.38]],[[688.76,66.68],[688.77,23.71],[688.78,23.77],[688.79,63.77],[688.8,94.58]]]
["binance-futures","BNBUSDT",1752537687016,[[688.75,74.55],[688.74,14.6],[688.73,0.35],[688.72,16.17],[688.71,9.48]],[[688.76,66.68],[688.77,23.71],[688.78,23.77],[688.79,62.69],[688.8,93.49]]]
["binance-futures","BNBUSDT",1752537687067,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,6.38]],[[688.76,66.68],[688.77,23.71],[688.78,23.77],[688.79,61.61],[688.8,93.06]]]
["binance-futures","BNBUSDT",1752537687111,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,16.17],[688.71,9.48]],[[688.76,66.66],[688.77,23.71],[688.78,23.77],[688.79,61.61],[688.8,98.66]]]
["binance-futures","BNBUSDT",1752537687139,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,16.17],[688.71,9.48]],[[688.76,66.83],[688.77,23.71],[688.78,23.77],[688.79,61.61],[688.8,98.66]]]
["binance-futures","BNBUSDT",1752537687232,[[688.75,74.21],[688.74,14.6],[688.73,0.35],[688.72,16.17],[688.71,9.48]],[[688.76,66.83],[688.77,23.71],[688.78,23.77],[688.79,61.22],[688.8,98.66]]]
["binance-futures","BNBUSDT",1752537687399,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,6.38]],[[688.76,66.84],[688.77,23.71],[688.78,23.77],[688.79,61.22],[688.8,92.95]]]
["binance-futures","BNBUSDT",1752537687459,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,6.38]],[[688.76,66.62],[688.77,23.71],[688.78,23.77],[688.79,56.76],[688.8,91.5]]]
["binance-futures","BNBUSDT",1752537687492,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,9.48]],[[688.76,66.06],[688.77,22.93],[688.78,23.77],[688.79,55.92],[688.8,88.58]]]
["binance-futures","BNBUSDT",1752537687568,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,9.48]],[[688.76,66.06],[688.77,22.93],[688.78,23.77],[688.79,49.83],[688.8,88.22]]]
["binance-futures","BNBUSDT",1752537687656,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,9.48]],[[688.76,66.34],[688.77,22.93],[688.78,23.77],[688.79,49.97],[688.8,88.22]]]
["binance-futures","BNBUSDT",1752537687724,[[688.75,74.2],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,9.48]],[[688.76,66.58],[688.77,22.93],[688.78,23.77],[688.79,49.67],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537687826,[[688.75,74.19],[688.74,14.6],[688.73,0.35],[688.72,13.07],[688.71,6.38]],[[688.76,66.58],[688.77,22.93],[688.78,23.77],[688.79,49.67],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537687921,[[688.75,74.19],[688.74,14.6],[688.73,6.74],[688.72,13.07],[688.71,6.38]],[[688.76,66.58],[688.77,22.93],[688.78,23.77],[688.79,36.27],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537687994,[[688.75,74.19],[688.74,14.6],[688.73,6.7],[688.72,13.07],[688.71,9.48]],[[688.76,66.58],[688.77,22.93],[688.78,23.77],[688.79,36.27],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688043,[[688.75,74.16],[688.74,11.7],[688.73,9.6],[688.72,13.07],[688.71,9.48]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,36.27],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688151,[[688.75,74.16],[688.74,11.7],[688.73,9.6],[688.72,13.15],[688.71,9.48]],[[688.76,66.32],[688.77,22.93],[688.78,23.77],[688.79,36.27],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688201,[[688.75,74.16],[688.74,11.7],[688.73,9.6],[688.72,13.15],[688.71,9.48]],[[688.76,66.4],[688.77,22.93],[688.78,23.77],[688.79,36.27],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688333,[[688.75,74.16],[688.74,11.7],[688.73,9.6],[688.72,13.15],[688.71,9.48]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688368,[[688.75,74.16],[688.74,11.84],[688.73,9.6],[688.72,13.15],[688.71,9.48]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688601,[[688.75,74.16],[688.74,12.03],[688.73,9.6],[688.72,13.15],[688.71,9.48]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688665,[[688.75,74.16],[688.74,15.13],[688.73,12.7],[688.72,20.24],[688.71,13.55]],[[688.76,66.14],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688775,[[688.75,74.15],[688.74,15.33],[688.73,12.7],[688.72,20.24],[688.71,13.55]],[[688.76,66.14],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537688933,[[688.75,74.15],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,36.13],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537689113,[[688.75,74.15],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.36],[688.77,22.93],[688.78,23.77],[688.79,35.28],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537689162,[[688.75,74.15],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.0],[688.77,22.93],[688.78,23.77],[688.79,35.28],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537689207,[[688.75,74.15],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.0],[688.77,22.93],[688.78,23.77],[688.79,35.28],[688.8,91.3]]]
["binance-futures","BNBUSDT",1752537689256,[[688.75,74.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,65.92],[688.77,22.93],[688.78,23.77],[688.79,35.28],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689346,[[688.75,74.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.06],[688.77,22.93],[688.78,23.77],[688.79,35.42],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689397,[[688.75,74.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.06],[688.77,22.93],[688.78,23.77],[688.79,35.72],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689521,[[688.75,74.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,35.72],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689585,[[688.75,74.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,35.72],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689628,[[688.75,54.2],[688.74,12.23],[688.73,9.64],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,35.72],[688.8,95.23]]]
["binance-futures","BNBUSDT",1752537689661,[[688.75,54.2],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,35.72],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689757,[[688.75,54.41],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,38.76],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689835,[[688.75,54.41],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,38.76],[688.8,92.13]]]
["binance-futures","BNBUSDT",1752537689896,[[688.75,54.41],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,9.48]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.34]]]
["binance-futures","BNBUSDT",1752537690043,[[688.75,54.41],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,9.48]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537690168,[[688.75,54.41],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,9.48]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537690264,[[688.75,54.4],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537690303,[[688.75,54.4],[688.74,12.23],[688.73,9.6],[688.72,13.07],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537690448,[[688.75,54.4],[688.74,12.23],[688.73,9.6],[688.72,16.17],[688.71,9.48]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,88.2]]]
["binance-futures","BNBUSDT",1752537690509,[[688.75,54.4],[688.74,12.23],[688.73,3.21],[688.72,9.11],[688.71,6.38]],[[688.76,66.06],[688.77,23.71],[688.78,23.77],[688.79,39.04],[688.8,91.44]]]
["binance-futures","BNBUSDT",1752537690540,[[688.75,54.39],[688.74,12.23],[688.73,3.21],[688.72,9.11],[688.71,6.38]],[[688.76,66.06],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.37]]]
["binance-futures","BNBUSDT",1752537690612,[[688.75,49.3],[688.74,12.23],[688.73,0.31],[688.72,12.01],[688.71,6.38]],[[688.76,66.06],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.37]]]
["binance-futures","BNBUSDT",1752537690767,[[688.75,49.3],[688.74,12.23],[688.73,0.31],[688.72,12.01],[688.71,6.38]],[[688.76,66.28],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.36]]]
["binance-futures","BNBUSDT",1752537690872,[[688.75,49.26],[688.74,12.23],[688.73,0.31],[688.72,12.01],[688.71,6.38]],[[688.76,66.27],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.36]]]
["binance-futures","BNBUSDT",1752537690954,[[688.75,49.26],[688.74,12.23],[688.73,0.31],[688.72,9.11],[688.71,9.28]],[[688.76,66.27],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.36]]]
["binance-futures","BNBUSDT",1752537691072,[[688.75,49.26],[688.74,12.23],[688.73,0.31],[688.72,9.11],[688.71,9.28]],[[688.76,66.05],[688.77,23.71],[688.78,27.7],[688.79,42.97],[688.8,95.36]]]
["binance-futures","BNBUSDT",1752537691147,[[688.75,49.1],[688.74,12.23],[688.73,0.31],[688.72,9.11],[688.71,9.28]],[[688.76,66.21],[688.77,23.71],[688.78,27.7],[688.79,43.11],[688.8,95.36]]]
["binance-futures","BNBUSDT",1752537691198,[[688.75,49.1],[688.74,12.23],[688.73,0.31],[688.72,9.11],[688.71,9.28]],[[688.76,66.21],[688.77,26.66],[688.78,30.65],[688.79,47.14],[688.8,95.5]]]
["binance-futures","BNBUSDT",1752537691271,[[688.75,49.06],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,9.28]],[[688.76,71.89],[688.77,26.66],[688.78,30.65],[688.79,47.28],[688.8,95.93]]]
["binance-futures","BNBUSDT",1752537691294,[[688.75,49.06],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,4.19]],[[688.76,71.89],[688.77,26.66],[688.78,30.65],[688.79,47.42],[688.8,97.38]]]
["binance-futures","BNBUSDT",1752537691364,[[688.75,49.06],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,72.13],[688.77,26.66],[688.78,30.65],[688.79,47.42],[688.8,102.47]]]
["binance-futures","BNBUSDT",1752537691421,[[688.75,49.04],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,71.92],[688.77,23.71],[688.78,27.7],[688.79,44.89],[688.8,102.47]]]
["binance-futures","BNBUSDT",1752537691493,[[688.75,49.04],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,6.38]],[[688.76,66.22],[688.77,23.71],[688.78,27.7],[688.79,44.89],[688.8,97.38]]]
["binance-futures","BNBUSDT",1752537691655,[[688.75,49.04],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,6.38]],[[688.76,66.0],[688.77,23.71],[688.78,27.7],[688.79,44.89],[688.8,97.38]]]
["binance-futures","BNBUSDT",1752537691666,[[688.75,49.04],[688.74,3.15],[688.73,0.35],[688.72,9.11],[688.71,6.38]],[[688.76,66.0],[688.77,23.71],[688.78,27.7],[688.79,44.89],[688.8,97.38]]]
["binance-futures","BNBUSDT",1752537691817,[[688.75,50.69],[688.74,3.15],[688.73,0.35],[688.72,9.11],[688.71,6.38]],[[688.76,66.0],[688.77,23.71],[688.78,23.77],[688.79,40.96],[688.8,93.45]]]
["binance-futures","BNBUSDT",1752537691917,[[688.75,50.71],[688.74,3.15],[688.73,0.35],[688.72,9.11],[688.71,6.38]],[[688.76,71.78],[688.77,23.71],[688.78,27.47],[688.79,44.8],[688.8,97.29]]]
["binance-futures","BNBUSDT",1752537691972,[[688.75,50.71],[688.74,3.15],[688.73,0.35],[688.72,9.11],[688.71,6.38]],[[688.76,72.02],[688.77,26.63],[688.78,30.39],[688.79,49.34],[688.8,97.29]]]
["binance-futures","BNBUSDT",1752537692028,[[688.75,50.71],[688.74,3.15],[688.73,0.35],[688.72,9.11],[688.71,6.38]],[[688.76,72.02],[688.77,26.63],[688.78,30.53],[688.79,49.34],[688.8,97.29]]]
["binance-futures","BNBUSDT",1752537692086,[[688.75,50.71],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,71.99],[688.77,26.63],[688.78,30.53],[688.79,49.34],[688.8,102.38]]]
["binance-futures","BNBUSDT",1752537692101,[[688.75,50.71],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,72.04],[688.77,26.63],[688.78,30.53],[688.79,49.34],[688.8,102.38]]]
["binance-futures","BNBUSDT",1752537692203,[[688.75,50.71],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,72.04],[688.77,26.63],[688.78,30.67],[688.79,53.67],[688.8,102.38]]]
["binance-futures","BNBUSDT",1752537692235,[[688.75,50.64],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,72.29],[688.77,26.63],[688.78,30.67],[688.79,53.67],[688.8,102.57]]]
["binance-futures","BNBUSDT",1752537692286,[[688.75,50.89],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,72.07],[688.77,26.63],[688.78,30.67],[688.79,53.67],[688.8,102.57]]]
["binance-futures","BNBUSDT",1752537692376,[[688.75,50.89],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,73.28],[688.77,26.63],[688.78,30.67],[688.79,53.67],[688.8,102.57]]]
["binance-futures","BNBUSDT",1752537692421,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,74.95],[688.77,26.63],[688.78,30.67],[688.79,53.67],[688.8,102.57]]]
["binance-futures","BNBUSDT",1752537692482,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,74.95],[688.77,30.67],[688.78,31.07],[688.79,65.13],[688.8,102.8]]]
["binance-futures","BNBUSDT",1752537692536,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,74.95],[688.77,30.81],[688.78,31.07],[688.79,65.13],[688.8,106.76]]]
["binance-futures","BNBUSDT",1752537692571,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,75.19],[688.77,30.81],[688.78,31.07],[688.79,65.13],[688.8,106.76]]]
["binance-futures","BNBUSDT",1752537692872,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,74.95],[688.77,33.71],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537692971,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,74.95],[688.77,36.75],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693172,[[688.75,50.86],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,75.19],[688.77,36.75],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693379,[[688.75,50.65],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,75.59],[688.77,36.75],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693408,[[688.75,50.65],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,75.59],[688.77,36.77],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693477,[[688.75,50.79],[688.74,3.15],[688.73,0.31],[688.72,9.11],[688.71,1.29]],[[688.76,75.35],[688.77,36.77],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693572,[[688.75,50.79],[688.74,3.15],[688.73,0.31],[688.72,0.03],[688.71,1.29]],[[688.76,75.35],[688.77,36.77],[688.78,31.07],[688.79,65.63],[688.8,107.49]]]
["binance-futures","BNBUSDT",1752537693624,[],[[688.69,75.97],[688.7,33.92],[688.71,42.56],[688.72,49.71],[688.73,65.7]]]
["binance-futures","BNBUSDT",1752537693675,[[688.68,0.59],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,10.37]],[[688.69,80.38],[688.7,34.29],[688.71,42.7],[688.72,49.99],[688.73,68.74]]]
["binance-futures","BNBUSDT",1752537693726,[[688.68,0.61],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,10.37]],[[688.69,80.46],[688.7,36.82],[688.71,42.7],[688.72,49.76],[688.73,75.05]]]
["binance-futures","BNBUSDT",1752537693781,[[688.68,0.61],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,10.37]],[[688.69,81.96],[688.7,37.23],[688.71,42.7],[688.72,53.72],[688.73,75.05]]]
["binance-futures","BNBUSDT",1752537693812,[[688.68,0.61],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,92.19],[688.7,37.23],[688.71,42.84],[688.72,53.72],[688.73,75.05]]]
["binance-futures","BNBUSDT",1752537693888,[[688.68,0.63],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,92.35],[688.7,37.23],[688.71,42.84],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537693919,[[688.68,0.63],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.82],[688.7,37.23],[688.71,42.84],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537693983,[[688.68,0.63],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.82],[688.7,41.69],[688.71,42.84],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694052,[[688.68,0.72],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.8],[688.7,41.69],[688.71,42.84],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694113,[[688.68,0.72],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.56],[688.7,41.69],[688.71,43.7],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694162,[[688.68,0.72],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.17],[688.7,41.69],[688.71,43.7],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694193,[[688.68,0.74],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.75],[688.7,41.69],[688.71,43.7],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694272,[[688.68,0.74],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.75],[688.7,44.59],[688.71,43.7],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694358,[[688.68,0.76],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.75],[688.7,44.59],[688.71,43.7],[688.72,54.62],[688.73,75.17]]]
["binance-futures","BNBUSDT",1752537694408,[[688.68,0.74],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.99],[688.7,44.59],[688.71,43.7],[688.72,54.62],[688.73,76.25]]]
["binance-futures","BNBUSDT",1752537694474,[[688.68,0.74],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.99],[688.7,41.92],[688.71,43.7],[688.72,56.06],[688.73,76.25]]]
["binance-futures","BNBUSDT",1752537694540,[[688.68,0.66],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,95.99],[688.7,41.92],[688.71,43.7],[688.72,56.06],[688.73,76.25]]]
["binance-futures","BNBUSDT",1752537694600,[[688.68,0.9],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,0.85]],[[688.69,115.94],[688.7,37.46],[688.71,43.7],[688.72,56.06],[688.73,76.25]]]
["binance-futures","BNBUSDT",1752537694719,[[688.68,0.9],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,0.85]],[[688.69,115.7],[688.7,37.46],[688.71,43.7],[688.72,56.06],[688.73,76.39]]]
["binance-futures","BNBUSDT",1752537694773,[[688.68,0.9],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,0.85]],[[688.69,115.7],[688.7,37.46],[688.71,43.7],[688.72,61.74],[688.73,76.77]]]
["binance-futures","BNBUSDT",1752537694874,[[688.68,0.79],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,0.85]],[[688.69,116.06],[688.7,40.86],[688.71,43.7],[688.72,62.82],[688.73,81.58]]]
["binance-futures","BNBUSDT",1752537694933,[[688.68,0.79],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.08],[688.7,40.86],[688.71,43.84],[688.72,62.82],[688.73,81.58]]]
["binance-futures","BNBUSDT",1752537694986,[[688.68,0.81],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.33],[688.7,40.86],[688.71,43.84],[688.72,67.59],[688.73,81.58]]]
["binance-futures","BNBUSDT",1752537695054,[[688.68,0.6],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.33],[688.7,40.86],[688.71,43.84],[688.72,67.69],[688.73,83.31]]]
["binance-futures","BNBUSDT",1752537695102,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.33],[688.7,40.86],[688.71,43.84],[688.72,67.69],[688.73,83.31]]]
["binance-futures","BNBUSDT",1752537695161,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.33],[688.7,40.86],[688.71,43.84],[688.72,67.69],[688.73,86.18]]]
["binance-futures","BNBUSDT",1752537695202,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.33],[688.7,40.86],[688.71,43.84],[688.72,68.04],[688.73,87.26]]]
["binance-futures","BNBUSDT",1752537695287,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,115.46],[688.7,40.86],[688.71,43.84],[688.72,68.04],[688.73,87.26]]]
["binance-futures","BNBUSDT",1752537695301,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.15],[688.7,40.86],[688.71,43.84],[688.72,68.04],[688.73,87.26]]]
["binance-futures","BNBUSDT",1752537695472,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.15],[688.7,43.76],[688.71,43.84],[688.72,69.12],[688.73,90.16]]]
["binance-futures","BNBUSDT",1752537695528,[[688.68,0.36],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.15],[688.7,43.76],[688.71,43.84],[688.72,69.26],[688.73,93.62]]]
["binance-futures","BNBUSDT",1752537695584,[[688.68,0.37],[688.67,0.1],[688.66,0.63],[688.65,0.43],[688.64,9.93]],[[688.69,116.4],[688.7,43.76],[688.71,43.84],[688.72,69.26],[688.73,93.62]]]
["binance-futures","BNBUSDT",1752537695762,[[688.65,2.23],[688.64,9.93]],[[688.66,76.3],[688.67,15.88],[688.68,40.01],[688.69,83.54],[688.7,59.25]]]
["binance-futures","BNBUSDT",1752537695812,[[688.65,2.22],[688.64,9.93],[688.62,9.08],[688.59,8.67],[688.57,3.25]],[[688.66,77.59],[688.67,19.68],[688.68,47.41],[688.69,86.41],[688.7,59.25]]]
["binance-futures","BNBUSDT",1752537695857,[[688.65,2.22],[688.64,9.93],[688.62,9.08],[688.59,8.67],[688.57,3.25]],[[688.66,82.27],[688.67,19.68],[688.68,47.41],[688.69,81.73],[688.7,59.25]]]
["binance-futures","BNBUSDT",1752537695917,[[688.65,2.25],[688.64,9.93],[688.62,9.08],[688.59,0.17],[688.57,3.25]],[[688.66,88.11],[688.67,15.0],[688.68,47.41],[688.69,81.17],[688.7,66.63]]]
["binance-futures","BNBUSDT",1752537695968,[[688.65,2.25],[688.64,9.93],[688.62,9.08],[688.59,0.17],[688.57,3.25]],[[688.66,91.43],[688.67,24.32],[688.68,47.41],[688.69,78.93],[688.7,71.09]]]
["binance-futures","BNBUSDT",1752537696038,[[688.65,2.25],[688.64,9.93],[688.62,9.08],[688.61,3.06],[688.59,0.17]],[[688.66,91.43],[688.67,24.32],[688.68,47.41],[688.69,78.93],[688.7,71.09]]]
["binance-futures","BNBUSDT",1752537696074,[[688.65,2.25],[688.64,9.93],[688.62,9.08],[688.61,3.06],[688.59,0.17]],[[688.66,86.34],[688.67,24.32],[688.68,48.25],[688.69,78.8],[688.7,66.12]]]
["binance-futures","BNBUSDT",1752537696146,[[688.65,2.86],[688.64,9.93],[688.62,9.08],[688.61,8.03],[688.59,0.17]],[[688.66,90.99],[688.67,24.32],[688.68,48.25],[688.69,74.17],[688.7,66.12]]]
["binance-futures","BNBUSDT",1752537696201,[[688.65,2.86],[688.64,9.93],[688.62,9.08],[688.61,8.03],[688.59,0.17]],[[688.66,85.2],[688.67,18.15],[688.68,42.08],[688.69,68.0],[688.7,62.58]]]
["binance-futures","BNBUSDT",1752537696232,[[688.65,2.86],[688.64,9.93],[688.62,9.08],[688.61,8.03],[688.59,0.17]],[[688.66,85.44],[688.67,18.15],[688.68,41.52],[688.69,68.0],[688.7,62.58]]]
["binance-futures","BNBUSDT",1752537696308,[[688.65,2.86],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,85.19],[688.67,20.85],[688.68,44.22],[688.69,74.14],[688.7,66.02]]]
["binance-futures","BNBUSDT",1752537696372,[[688.65,2.86],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.95],[688.67,20.85],[688.68,44.22],[688.69,74.14],[688.7,66.02]]]
["binance-futures","BNBUSDT",1752537696457,[[688.65,2.86],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.95],[688.67,20.85],[688.68,44.22],[688.69,74.14],[688.7,65.88]]]
["binance-futures","BNBUSDT",1752537696507,[[688.65,28.98],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.37],[688.67,14.75],[688.68,40.98],[688.69,68.0],[688.7,59.64]]]
["binance-futures","BNBUSDT",1752537696543,[[688.65,28.98],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.37],[688.67,11.85],[688.68,40.7],[688.69,60.69],[688.7,51.94]]]
["binance-futures","BNBUSDT",1752537696620,[[688.65,29.12],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.4],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,54.64]]]
["binance-futures","BNBUSDT",1752537696672,[[688.65,29.21],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.4],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,54.64]]]
["binance-futures","BNBUSDT",1752537696745,[[688.65,29.21],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.29],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,51.94]]]
["binance-futures","BNBUSDT",1752537696832,[[688.65,29.21],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.53],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537696907,[[688.65,8.06],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.53],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537696952,[[688.65,8.06],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.53],[688.67,8.47],[688.68,40.98],[688.69,60.67],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537697063,[[688.65,29.2],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.53],[688.67,8.47],[688.68,40.98],[688.69,60.67],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537697119,[[688.65,29.24],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.29],[688.67,8.47],[688.68,40.7],[688.69,60.67],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537697186,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.15],[688.67,7.67],[688.68,40.7],[688.69,60.39],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537697236,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.13],[688.67,7.67],[688.68,40.7],[688.69,60.39],[688.7,54.6]]]
["binance-futures","BNBUSDT",1752537697390,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.46],[688.67,7.67],[688.68,40.7],[688.69,63.66],[688.7,57.87]]]
["binance-futures","BNBUSDT",1752537697434,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.46],[688.67,7.67],[688.68,40.7],[688.69,63.66],[688.7,56.75]]]
["binance-futures","BNBUSDT",1752537697478,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,86.46],[688.67,7.67],[688.68,40.44],[688.69,63.16],[688.7,56.37]]]
["binance-futures","BNBUSDT",1752537697529,[[688.65,29.26],[688.64,12.83],[688.62,9.08],[688.61,5.13],[688.59,0.17]],[[688.66,55.78],[688.67,7.67],[688.68,40.44],[688.69,52.4],[688.7,45.86]]]
["binance-futures","BNBUSDT",1752537697598,[[688.65,49.2],[688.64,12.83],[688.63,3.38],[688.62,11.74],[688.61,7.79]],[[688.66,55.78],[688.67,2.67],[688.68,36.74],[688.69,48.95],[688.7,41.75]]]
["binance-futures","BNBUSDT",1752537697657,[[688.65,52.12],[688.64,10.93],[688.63,3.38],[688.62,11.74],[688.61,11.06]],[[688.66,24.28],[688.67,2.67],[688.68,4.24],[688.69,35.31],[688.7,30.56]]]
["binance-futures","BNBUSDT",1752537697711,[[688.65,53.12],[688.64,9.93],[688.63,3.38],[688.62,11.74],[688.61,11.06]],[[688.66,24.28],[688.67,1.59],[688.68,3.96],[688.69,29.31],[688.7,24.14]]]
["binance-futures","BNBUSDT",1752537697758,[[688.65,53.18],[688.64,13.2],[688.63,6.65],[688.62,15.01],[688.61,11.99]],[[688.66,23.37],[688.67,1.59],[688.68,3.96],[688.69,2.28],[688.7,19.44]]]
["binance-futures","BNBUSDT",1752537697808,[[688.65,53.7],[688.64,13.2],[688.63,6.65],[688.62,15.15],[688.61,11.99]],[[688.66,23.37],[688.68,3.96],[688.69,2.28],[688.7,18.36],[688.76,10.53]]]
["binance-futures","BNBUSDT",1752537697867,[[688.65,53.2],[688.64,13.2],[688.63,6.65],[688.62,15.15],[688.61,11.99]],[[688.66,23.37],[688.68,3.96],[688.69,2.28],[688.7,18.36],[688.73,14.96]]]
["binance-futures","BNBUSDT",1752537697918,[[688.65,53.2],[688.64,9.93],[688.63,0.72],[688.62,9.22],[688.61,6.06]],[[688.66,23.37],[688.68,3.96],[688.69,2.28],[688.7,18.36],[688.72,26.43]]]
["binance-futures","BNBUSDT",1752537697971,[[688.65,53.2],[688.64,9.93],[688.63,0.72],[688.62,9.22],[688.61,6.06]],[[688.66,23.37],[688.67,0.02],[688.68,3.96],[688.69,2.28],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698017,[[688.65,53.22],[688.64,9.93],[688.63,0.72],[688.62,9.22],[688.61,6.06]],[[688.66,23.59],[688.67,0.02],[688.68,3.96],[688.69,2.28],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698082,[[688.65,53.04],[688.64,9.93],[688.63,0.72],[688.62,9.22],[688.61,6.06]],[[688.66,23.61],[688.67,0.02],[688.68,3.96],[688.69,2.14],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698153,[[688.65,53.04],[688.64,9.93],[688.63,0.72],[688.62,9.58],[688.61,8.71]],[[688.66,23.6],[688.67,0.02],[688.68,3.96],[688.69,2.14],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698207,[[688.65,53.03],[688.64,9.93],[688.63,0.72],[688.62,9.58],[688.61,6.06]],[[688.66,22.92],[688.67,0.02],[688.68,3.96],[688.69,2.14],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698294,[[688.65,53.03],[688.64,9.93],[688.63,0.72],[688.62,9.58],[688.61,6.06]],[[688.66,22.7],[688.67,0.02],[688.68,3.96],[688.69,2.14],[688.7,18.36]]]
["binance-futures","BNBUSDT",1752537698351,[[688.65,53.03],[688.64,10.0],[688.63,0.72],[688.62,9.58],[688.61,6.06]],[[688.66,22.67],[688.67,0.02],[688.68,3.96],[688.69,2.0],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537698405,[[688.65,53.06],[688.64,10.0],[688.63,0.72],[688.62,9.58],[688.61,6.06]],[[688.66,22.67],[688.67,0.02],[688.68,3.96],[688.69,1.86],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537698449,[[688.65,53.06],[688.64,11.08],[688.63,0.72],[688.62,9.58],[688.61,6.06]],[[688.66,22.67],[688.67,0.02],[688.68,3.96],[688.69,1.86],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537698507,[[688.65,53.06],[688.64,11.16],[688.63,0.72],[688.62,14.39],[688.61,8.71]],[[688.66,22.67],[688.67,0.02],[688.69,1.86],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698536,[[688.65,53.06],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,8.85]],[[688.66,22.67],[688.67,0.02],[688.69,1.86],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698621,[[688.65,53.2],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,12.83]],[[688.66,22.89],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698688,[[688.65,53.2],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.89],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698743,[[688.65,53.18],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.89],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698847,[[688.65,53.18],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.66],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698899,[[688.65,53.18],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.44],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537698932,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.44],[688.67,0.02],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699000,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,15.47],[688.61,15.67]],[[688.66,22.44],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699049,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,12.82],[688.61,13.02]],[[688.66,22.44],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699074,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,12.82],[688.61,13.02]],[[688.66,22.44],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699223,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.7],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699323,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.71],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699415,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.71],[688.67,0.05],[688.69,1.87],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537699471,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.7],[688.67,0.05],[688.69,1.87],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537699536,[[688.65,53.09],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.48],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699585,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.48],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699672,[[688.65,53.04],[688.64,11.3],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.48],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537699806,[[688.65,53.04],[688.64,11.3],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,22.72],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537700105,[[688.65,53.04],[688.64,11.3],[688.63,0.72],[688.62,15.72],[688.61,15.67]],[[688.66,22.5],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537700156,[[688.65,53.04],[688.64,11.3],[688.63,0.72],[688.62,15.72],[688.61,13.02]],[[688.66,43.63],[688.67,0.05],[688.69,1.87],[688.7,11.96],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537700178,[[688.65,53.04],[688.64,11.3],[688.63,0.72],[688.62,15.72],[688.61,12.59]],[[688.66,43.63],[688.67,0.05],[688.69,1.87],[688.7,11.96],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537700281,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,12.59]],[[688.66,41.72],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537700338,[[688.65,53.04],[688.64,11.16],[688.63,0.72],[688.62,15.72],[688.61,12.59]],[[688.66,43.52],[688.67,0.05],[688.69,4.52],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537700389,[[688.65,52.04],[688.64,12.16],[688.63,0.72],[688.62,20.66],[688.61,12.16]],[[688.66,46.17],[688.67,2.7],[688.68,2.65],[688.69,7.78],[688.7,15.22]]]
["binance-futures","BNBUSDT",1752537700442,[[688.65,53.02],[688.64,10.0],[688.63,0.72],[688.62,20.66],[688.61,12.16]],[[688.66,46.17],[688.67,2.7],[688.68,2.86],[688.69,7.78],[688.7,15.22]]]
["binance-futures","BNBUSDT",1752537700497,[[688.65,53.02],[688.64,10.0],[688.63,0.72],[688.62,15.44],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.68,0.21],[688.69,7.78],[688.7,15.22]]]
["binance-futures","BNBUSDT",1752537700542,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,15.44],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.68,0.21],[688.69,4.52],[688.7,11.96]]]
["binance-futures","BNBUSDT",1752537700601,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.3],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.68,0.21],[688.69,4.52],[688.7,11.96]]]
["binance-futures","BNBUSDT",1752537700634,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.3],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.68,0.21],[688.69,5.13],[688.7,12.57]]]
["binance-futures","BNBUSDT",1752537700740,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.3],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.69,5.13],[688.7,12.57],[716.2,0.12]]]
["binance-futures","BNBUSDT",1752537700801,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.3],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.69,5.13],[688.7,12.57],[688.84,11.93]]]
["binance-futures","BNBUSDT",1752537700851,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.22],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.69,5.13],[688.7,12.57],[688.84,11.93]]]
["binance-futures","BNBUSDT",1752537700873,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,22.87],[688.61,14.81]],[[688.66,43.52],[688.67,0.05],[688.69,5.13],[688.7,12.57],[688.83,10.35]]]
["binance-futures","BNBUSDT",1752537700952,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.22],[688.61,12.16]],[[688.66,43.52],[688.67,0.05],[688.69,5.13],[688.7,12.57],[688.79,2.95]]]
["binance-futures","BNBUSDT",1752537701047,[[688.65,53.04],[688.64,10.0],[688.63,0.72],[688.62,20.22],[688.61,12.21]],[[688.66,43.74],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701075,[[688.65,51.96],[688.64,11.0],[688.63,0.72],[688.62,20.22],[688.61,12.21]],[[688.66,52.8],[688.67,0.05],[688.69,4.52],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537701177,[[688.65,52.02],[688.64,11.0],[688.63,0.72],[688.62,20.22],[688.61,12.21]],[[688.66,52.98],[688.67,0.05],[688.69,4.52],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537701240,[[688.65,52.02],[688.64,11.0],[688.63,0.72],[688.62,15.36],[688.61,12.21]],[[688.66,52.99],[688.67,0.05],[688.69,4.52],[688.7,11.96],[688.71,6.62]]]
["binance-futures","BNBUSDT",1752537701318,[[688.65,52.02],[688.64,11.0],[688.63,0.72],[688.62,15.36],[688.61,12.21]],[[688.66,72.89],[688.67,0.05],[688.69,7.78],[688.7,15.22],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537701372,[[688.65,52.04],[688.64,11.0],[688.63,0.72],[688.62,13.94],[688.61,11.13]],[[688.66,72.89],[688.67,0.05],[688.69,7.78],[688.7,15.22],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537701455,[[688.65,52.07],[688.64,11.0],[688.63,0.72],[688.62,10.9],[688.61,111.13]],[[688.66,72.89],[688.67,0.05],[688.69,7.78],[688.7,15.22],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537701504,[[688.65,52.07],[688.64,11.0],[688.63,0.72],[688.62,10.16],[688.61,105.32]],[[688.66,72.89],[688.67,0.05],[688.69,7.78],[688.7,15.22],[688.71,9.88]]]
["binance-futures","BNBUSDT",1752537701556,[[688.65,52.29],[688.64,11.0],[688.63,0.72],[688.62,9.1],[688.61,105.32]],[[688.66,72.89],[688.67,0.05],[688.69,5.13],[688.7,12.57],[688.71,7.23]]]
["binance-futures","BNBUSDT",1752537701615,[[688.65,52.28],[688.64,11.0],[688.63,0.72],[688.62,9.1],[688.61,105.32]],[[688.66,73.11],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701678,[[688.65,51.86],[688.64,11.0],[688.63,0.72],[688.62,9.1],[688.61,105.32]],[[688.66,73.11],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701755,[[688.65,53.33],[688.64,10.0],[688.63,3.37],[688.62,11.75],[688.61,107.97]],[[688.66,53.11],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701802,[[688.65,53.17],[688.64,10.0],[688.63,0.72],[688.62,9.1],[688.61,105.4]],[[688.66,53.11],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701859,[[688.65,53.33],[688.64,10.0],[688.63,0.72],[688.62,9.1],[688.61,105.4]],[[688.66,53.11],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701912,[[688.65,53.49],[688.64,10.0],[688.63,0.72],[688.62,9.1],[688.61,105.4]],[[688.66,53.65],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537701946,[[688.65,53.85],[688.64,10.0],[688.63,0.72],[688.62,16.59],[688.61,108.03]],[[688.66,53.43],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702043,[[688.65,54.09],[688.64,10.0],[688.63,3.35],[688.62,16.59],[688.61,108.03]],[[688.66,53.43],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702085,[[688.65,54.04],[688.64,10.0],[688.63,3.35],[688.62,16.57],[688.61,108.03]],[[688.66,53.43],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702124,[[688.65,54.04],[688.64,10.0],[688.63,0.72],[688.62,13.94],[688.61,105.4]],[[688.66,53.43],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702192,[[688.65,54.11],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.4]],[[688.66,53.43],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702265,[[688.65,54.45],[688.64,10.0],[688.63,0.72],[688.62,11.71],[688.61,108.03]],[[688.66,53.65],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702286,[[688.65,54.43],[688.64,10.0],[688.63,0.72],[688.62,11.71],[688.61,108.03]],[[688.66,53.65],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702348,[[688.65,54.6],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,108.03]],[[688.66,53.65],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702417,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.4]],[[688.66,73.63],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702472,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.4]],[[688.66,73.73],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702529,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.4]],[[688.66,73.51],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702586,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.4]],[[688.66,53.51],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702722,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,11.71],[688.61,108.03]],[[688.66,53.51],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702766,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,16.57],[688.61,108.03]],[[688.66,53.51],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702831,[[688.65,54.7],[688.64,10.0],[688.63,0.72],[688.62,16.57],[688.61,108.03]],[[688.66,53.75],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702902,[[688.65,57.31],[688.64,12.63],[688.63,3.35],[688.62,16.57],[688.61,108.03]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537702972,[[688.65,57.31],[688.64,12.63],[688.63,6.58],[688.62,19.8],[688.61,111.26]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703017,[[688.65,54.74],[688.64,10.0],[688.63,3.95],[688.62,17.17],[688.61,111.26]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703124,[[688.65,54.72],[688.64,10.72],[688.63,0.72],[688.62,13.94],[688.61,108.03]],[[688.66,23.3],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703177,[[688.65,54.72],[688.64,13.35],[688.63,3.35],[688.62,16.57],[688.61,108.03]],[[688.66,23.3],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703468,[[688.65,54.72],[688.64,13.35],[688.63,3.35],[688.62,17.31],[688.61,108.03]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703485,[[688.65,54.68],[688.64,13.35],[688.63,3.35],[688.62,17.31],[688.61,109.84]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703550,[[688.65,54.68],[688.64,13.35],[688.63,3.35],[688.62,18.54],[688.61,109.84]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703672,[[688.65,54.68],[688.64,13.35],[688.63,3.35],[688.62,18.54],[688.61,112.74]],[[688.66,23.52],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703739,[[688.65,54.82],[688.64,13.35],[688.63,3.35],[688.62,18.54],[688.61,112.74]],[[688.66,23.3],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703838,[[688.65,54.69],[688.64,13.35],[688.63,3.35],[688.62,18.54],[688.61,112.74]],[[688.66,23.3],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537703948,[[688.65,54.69],[688.64,13.35],[688.63,3.35],[688.62,13.68],[688.61,112.74]],[[688.66,23.3],[688.67,0.05],[688.69,1.87],[688.7,9.31],[688.71,3.97]]]
["binance-futures","BNBUSDT",1752537704008,[[688.65,54.69],[688.64,13.35],[688.63,3.35],[688.62,13.68],[688.61,112.74]],[[688.66,23.3],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704056,[[688.65,54.69],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,110.11]],[[688.66,23.52],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704138,[[688.65,54.69],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,112.73]],[[688.66,23.76],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704215,[[688.65,54.69],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,112.73]],[[688.66,23.75],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704265,[[688.65,54.69],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,112.73]],[[688.66,23.76],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704325,[[688.65,54.69],[688.64,10.0],[688.63,0.72],[688.62,15.91],[688.61,112.73]],[[688.66,23.54],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704502,[[688.65,54.48],[688.64,10.0],[688.63,0.72],[688.62,15.91],[688.61,110.11]],[[688.66,22.89],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704558,[[688.65,54.48],[688.64,10.0],[688.63,0.72],[688.62,15.91],[688.61,110.11]],[[688.66,23.52],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704600,[[688.65,54.48],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,110.11]],[[688.66,44.8],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704628,[[688.65,54.48],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,110.11]],[[688.66,45.02],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537704929,[[688.65,54.48],[688.64,10.0],[688.63,0.72],[688.62,11.05],[688.61,110.11]],[[688.66,44.8],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705165,[[688.65,54.48],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.11]],[[688.66,53.87],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705166,[[688.65,54.48],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.11]],[[688.66,53.86],[688.67,0.05],[688.68,62.36],[688.69,4.47],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537705272,[[688.65,54.48],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.11]],[[688.66,54.1],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705346,[[688.65,54.48],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.11]],[[688.66,47.65],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705372,[[688.65,54.48],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.11]],[[688.66,54.05],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705453,[[688.65,54.34],[688.64,10.0],[688.63,0.76],[688.62,11.05],[688.61,110.03]],[[688.66,54.05],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705551,[[688.65,54.42],[688.64,10.0],[688.63,0.76],[688.62,12.42],[688.61,112.63]],[[688.66,53.83],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705608,[[688.65,54.42],[688.64,10.0],[688.63,0.76],[688.62,12.42],[688.61,112.71]],[[688.66,53.83],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705653,[[688.65,54.42],[688.64,10.0],[688.63,0.76],[688.62,14.68],[688.61,110.11]],[[688.66,53.83],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537705711,[[688.65,54.3],[688.64,10.0],[688.63,0.76],[688.62,14.68],[688.61,110.11]],[[688.66,53.83],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537705767,[[688.65,54.3],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.11]],[[688.66,53.83],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537705837,[[688.65,54.28],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.11]],[[688.66,54.09],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537706008,[[688.65,54.28],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.03]],[[688.66,54.09],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537706118,[[688.65,54.19],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.03]],[[688.66,54.09],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.91]]]
["binance-futures","BNBUSDT",1752537706185,[[688.65,54.28],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.03]],[[688.66,53.87],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537706239,[[688.65,54.28],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.03]],[[688.66,53.93],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537706294,[[688.65,54.27],[688.64,10.0],[688.63,0.76],[688.62,9.82],[688.61,110.03]],[[688.66,53.93],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.88]]]
["binance-futures","BNBUSDT",1752537706351,[[688.65,53.27],[688.64,10.0],[688.63,1.76],[688.62,9.82],[688.61,110.03]],[[688.66,73.91],[688.67,0.05],[688.68,59.76],[688.69,5.02],[688.7,15.03]]]
["binance-futures","BNBUSDT",1752537706408,[[688.65,53.11],[688.64,10.0],[688.63,1.76],[688.62,9.82],[688.61,108.17]],[[688.66,73.91],[688.67,0.05],[688.68,59.76],[688.69,5.02],[688.7,15.03]]]
["binance-futures","BNBUSDT",1752537706460,[[688.65,52.6],[688.64,10.0],[688.63,1.76],[688.62,9.08],[688.61,105.27]],[[688.66,74.15],[688.67,0.05],[688.68,59.76],[688.69,5.02],[688.7,15.03]]]
["binance-futures","BNBUSDT",1752537706510,[[688.65,54.27],[688.64,10.0],[688.63,0.76],[688.62,9.08],[688.61,105.27]],[[688.66,73.94],[688.67,0.05],[688.68,59.76],[688.69,5.02],[688.7,12.46]]]
["binance-futures","BNBUSDT",1752537706785,[[688.65,54.27],[688.64,10.0],[688.63,0.76],[688.62,9.08],[688.61,105.27]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537706836,[[688.65,54.27],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537706879,[[688.65,54.27],[688.64,10.0],[688.63,3.29],[688.62,11.65],[688.61,107.84]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537706948,[[688.65,54.25],[688.64,10.0],[688.63,3.29],[688.62,16.51],[688.61,107.84]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707020,[[688.65,54.25],[688.64,10.0],[688.63,0.72],[688.62,13.94],[688.61,105.27]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707043,[[688.65,54.25],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,53.94],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707100,[[688.65,54.25],[688.64,10.0],[688.63,0.8],[688.62,9.08],[688.61,107.82]],[[688.66,53.94],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707347,[[688.65,54.25],[688.64,12.55],[688.63,3.35],[688.62,11.63],[688.61,107.82]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707411,[[688.65,54.27],[688.64,12.55],[688.63,3.35],[688.62,16.49],[688.61,107.82]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707589,[[688.65,54.27],[688.64,12.55],[688.63,3.27],[688.62,16.49],[688.61,107.82]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707661,[[688.65,54.27],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,107.82]],[[688.66,53.94],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707783,[[688.65,54.27],[688.64,12.55],[688.63,3.27],[688.62,11.63],[688.61,107.82]],[[688.66,53.94],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537707954,[[688.65,54.27],[688.64,12.55],[688.63,3.27],[688.62,11.63],[688.61,107.82]],[[688.66,53.72],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708117,[[688.65,54.27],[688.64,12.55],[688.63,3.27],[688.62,16.49],[688.61,107.9]],[[688.66,53.86],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708282,[[688.65,54.27],[688.64,12.55],[688.63,3.27],[688.62,16.49],[688.61,107.9]],[[688.66,54.08],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708352,[[688.65,54.25],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.08],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708452,[[688.65,54.22],[688.64,10.0],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.09],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708556,[[688.65,54.22],[688.64,10.0],[688.63,0.72],[688.62,11.62],[688.61,107.89]],[[688.66,53.87],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708613,[[688.65,54.22],[688.64,10.0],[688.63,0.72],[688.62,11.62],[688.61,107.89]],[[688.66,53.8],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708708,[[688.65,54.29],[688.64,9.93],[688.63,0.72],[688.62,11.62],[688.61,107.89]],[[688.66,53.8],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708797,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,53.8],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708891,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.02],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,9.31]]]
["binance-futures","BNBUSDT",1752537708923,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.02],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709062,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,54.11],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709116,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.11],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709202,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,53.89],[688.67,0.05],[688.68,59.76],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709252,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,53.89],[688.67,0.05],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709301,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,53.92],[688.67,0.02],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709365,[[688.65,54.28],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.35]],[[688.66,54.6],[688.67,0.02],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709466,[[688.65,53.89],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,54.89],[688.67,0.02],[688.68,61.2],[688.69,4.99],[688.7,14.97]]]
["binance-futures","BNBUSDT",1752537709520,[[688.65,53.93],[688.64,9.93],[688.63,0.72],[688.62,9.08],[688.61,105.27]],[[688.66,54.89],[688.67,2.57],[688.68,63.75],[688.69,7.54],[688.7,14.97]]]
["binance-futures","BNBUSDT",1752537709536,[[688.65,53.93],[688.64,9.93],[688.63,0.76],[688.62,9.08],[688.61,105.27]],[[688.66,54.89],[688.67,2.57],[688.68,63.75],[688.69,7.54],[688.7,14.97]]]
["binance-futures","BNBUSDT",1752537709685,[[688.65,53.93],[688.64,9.93],[688.63,0.76],[688.62,9.08],[688.61,105.27]],[[688.66,54.89],[688.67,0.02],[688.68,61.2],[688.69,4.99],[688.7,14.97]]]
["binance-futures","BNBUSDT",1752537709766,[[688.65,53.93],[688.64,9.93],[688.63,0.76],[688.62,9.08],[688.61,105.27]],[[688.66,54.67],[688.67,0.02],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709830,[[688.65,52.81],[688.64,9.93],[688.63,0.76],[688.62,9.08],[688.61,105.4]],[[688.66,54.67],[688.67,0.02],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537709911,[[688.65,52.89],[688.64,9.93],[688.63,0.76],[688.62,9.08],[688.61,105.4]],[[688.66,54.67],[688.67,0.02],[688.68,61.2],[688.69,1.87],[688.7,11.85]]]
["binance-futures","BNBUSDT",1752537710020,[[688.67,69.38],[688.66,33.36],[688.65,289.0],[688.64,15.35],[688.63,6.16]],[[688.68,61.2],[688.69,1.87],[688.7,0.23],[688.71,3.97],[688.72,9.08]]]
["binance-futures","BNBUSDT",1752537710072,[[688.75,106.68],[688.74,26.97],[688.73,29.35],[688.72,35.82],[688.71,17.91]],[[688.76,0.7],[688.77,0.66],[688.78,0.01],[688.79,0.02],[688.8,0.11]]]
["binance-futures","BNBUSDT",1752537710125,[[688.79,101.17],[688.78,38.91],[688.77,29.39],[688.76,36.8],[688.75,36.39]],[[688.8,0.07],[688.82,0.01],[688.85,4.35],[688.88,1.75],[688.89,0.85]]]
["binance-futures","BNBUSDT",1752537710178,[[688.79,101.22],[688.78,40.13],[688.77,29.39],[688.76,39.68],[688.75,50.64]],[[688.8,0.06],[688.82,0.01],[688.84,9.76],[688.88,0.29],[688.89,18.85]]]
["binance-futures","BNBUSDT",1752537710223,[[688.79,107.13],[688.78,42.88],[688.77,29.39],[688.76,37.22],[688.75,40.42]],[[688.8,0.06],[688.82,0.01],[688.84,9.1],[688.85,0.66],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710271,[[688.79,107.15],[688.78,42.74],[688.77,29.39],[688.76,37.22],[688.75,40.42]],[[688.8,4.02],[688.82,0.01],[688.84,9.1],[688.85,0.66],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710327,[[688.79,107.16],[688.78,42.74],[688.77,29.39],[688.76,37.22],[688.75,40.55]],[[688.8,4.05],[688.82,0.01],[688.84,9.1],[688.88,4.31],[688.99,6.29]]]
["binance-futures","BNBUSDT",1752537710407,[[688.79,110.1],[688.78,42.74],[688.77,29.39],[688.76,37.22],[688.75,40.69]],[[688.8,0.29],[688.82,0.01],[688.84,3.98],[688.88,4.31],[688.92,10.29]]]
["binance-futures","BNBUSDT",1752537710472,[[688.79,110.1],[688.78,42.74],[688.77,29.39],[688.76,38.19],[688.75,41.77]],[[688.8,0.32],[688.82,0.01],[688.84,3.98],[688.86,10.11],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710581,[[688.79,110.1],[688.78,39.64],[688.77,26.29],[688.76,35.09],[688.75,38.81]],[[688.8,0.32],[688.82,0.01],[688.84,3.98],[688.86,10.11],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710631,[[688.79,110.1],[688.78,39.64],[688.77,26.29],[688.76,37.98],[688.75,44.55]],[[688.8,0.32],[688.82,0.01],[688.84,3.98],[688.86,10.11],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710680,[[688.79,113.04],[688.78,39.62],[688.77,29.39],[688.76,42.16],[688.75,47.65]],[[688.8,0.11],[688.82,0.01],[688.84,3.98],[688.86,10.11],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710759,[[688.79,118.72],[688.78,39.62],[688.77,29.39],[688.76,42.16],[688.75,47.65]],[[688.8,0.11],[688.82,0.01],[688.84,3.98],[688.86,10.11],[688.88,0.29]]]
["binance-futures","BNBUSDT",1752537710872,[[688.82,84.37],[688.81,20.24],[688.8,25.63],[688.79,49.44],[688.78,48.86]],[[688.83,0.38],[688.84,0.02],[688.86,10.11],[688.88,9.37],[688.96,2.0]]]
["binance-futures","BNBUSDT",1752537710909,[[688.82,84.37],[688.81,20.24],[688.8,25.63],[688.79,49.44],[688.78,48.86]],[[688.83,0.38],[688.84,0.02],[688.86,9.45],[688.88,9.36],[688.96,2.0]]]
["binance-futures","BNBUSDT",1752537710973,[[688.82,84.45],[688.81,20.24],[688.8,28.46],[688.79,49.44],[688.78,48.86]],[[688.83,0.38],[688.84,0.02],[688.86,9.45],[688.88,9.36],[688.89,22.81]]]
["binance-futures","BNBUSDT",1752537711032,[[688.82,89.48],[688.81,20.24],[688.8,44.31],[688.79,49.44],[688.78,46.7]],[[688.83,0.38],[688.84,0.02],[688.86,9.45],[688.88,9.36],[688.89,22.81]]]
["binance-futures","BNBUSDT",1752537711091,[[688.85,71.42],[688.84,4.2],[688.83,3.1],[688.82,22.12],[688.81,33.39]],[[688.86,9.42],[688.88,9.34],[688.89,4.81],[688.9,0.12],[688.91,1.11]]]
["binance-futures","BNBUSDT",1752537711127,[[688.85,77.12],[688.84,4.2],[688.83,3.1],[688.82,22.12],[688.81,33.39]],[[688.86,9.42],[688.88,9.34],[688.89,4.81],[688.9,0.12],[688.91,1.11]]]
["binance-futures","BNBUSDT",1752537711177,[[688.85,77.66],[688.84,4.2],[688.83,3.1],[688.82,22.12],[688.81,33.39]],[[688.86,9.42],[688.88,9.34],[688.89,4.81],[688.9,0.12],[688.91,1.11]]]
["binance-futures","BNBUSDT",1752537711239,[[688.85,77.68],[688.84,4.2],[688.83,3.1],[688.82,15.93],[688.81,33.39]],[[688.86,9.42],[688.88,9.34],[688.89,4.81],[688.9,0.12],[688.91,1.11]]]
["binance-futures","BNBUSDT",1752537711308,[[688.85,77.68],[688.84,4.2],[688.83,3.1],[688.82,15.93],[688.81,33.39]],[[688.86,9.66],[688.88,9.34],[688.89,4.81],[688.9,9.2],[688.91,1.11]]]
["binance-futures","BNBUSDT",1752537711368,[[688.85,68.89],[688.84,1.1],[688.82,15.93],[688.81,37.35]],[[688.86,9.66],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711407,[[688.85,68.89],[688.84,2.1],[688.82,11.83],[688.81,29.53],[688.8,25.5]],[[688.86,9.66],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711473,[[688.85,50.17],[688.84,2.24],[688.82,11.47],[688.81,29.52],[688.8,25.5]],[[688.86,9.8],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711526,[[688.85,51.17],[688.84,1.24],[688.82,14.57],[688.81,30.26],[688.8,28.6]],[[688.86,9.8],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711580,[[688.85,61.32],[688.84,4.34],[688.83,3.1],[688.82,14.57],[688.81,30.26]],[[688.86,9.8],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711642,[[688.85,64.15],[688.84,4.34],[688.83,3.1],[688.82,14.57],[688.81,34.55]],[[688.86,9.56],[688.87,0.12],[688.88,9.34],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711705,[[688.85,65.09],[688.84,8.63],[688.83,7.39],[688.82,18.86],[688.81,34.55]],[[688.86,0.48],[688.87,0.12],[688.88,0.26],[688.89,0.85],[688.9,9.2]]]
["binance-futures","BNBUSDT",1752537711755,[[688.85,72.26],[688.84,8.63],[688.83,7.39],[688.82,19.94],[688.81,35.55]],[[688.86,0.45],[688.87,0.12],[688.88,0.26],[688.89,0.85],[688.9,0.12]]]
["binance-futures","BNBUSDT",1752537711805,[[688.86,22.96],[688.85,92.1],[688.84,9.71],[688.83,7.41],[688.82,21.02]],[[688.96,2.0],[689.04,12.41],[689.05,3.55],[689.08,19.24],[689.12,31.54]]]
["binance-futures","BNBUSDT",1752537711861,[[688.91,6.9],[688.9,13.8],[688.88,13.8],[688.87,6.9],[688.86,51.45]],[[688.93,2.28],[688.96,2.0],[688.97,21.5],[689.01,0.98],[689.03,9.53]]]
["binance-futures","BNBUSDT",1752537711912,[[688.92,27.18],[688.91,21.24],[688.9,43.5],[688.89,10.32],[688.88,42.92]],[[688.93,2.25],[688.94,1.16],[688.96,0.54],[688.97,0.49],[689.01,0.98]]]
["binance-futures","BNBUSDT",1752537711963,[[688.92,82.35],[688.91,67.72],[688.9,17.49],[688.89,13.42],[688.88,25.13]],[[688.93,2.28],[688.94,1.16],[688.96,0.54],[688.97,0.49],[688.99,2.4]]]
["binance-futures","BNBUSDT",1752537712018,[[688.92,95.15],[688.91,60.28],[688.9,8.09],[688.89,7.31],[688.88,21.4]],[[688.93,1.7],[688.94,1.16],[688.96,0.54],[688.97,0.49],[688.99,2.4]]]
["binance-futures","BNBUSDT",1752537712068,[[688.92,96.13],[688.91,40.62],[688.9,8.09],[688.89,7.31],[688.88,7.96]],[[688.93,1.7],[688.94,1.16],[688.96,9.62],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712123,[[688.92,87.58],[688.91,31.76],[688.9,8.09],[688.89,9.08],[688.88,8.38]],[[688.93,1.73],[688.94,10.23],[688.96,9.62],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712168,[[688.92,91.48],[688.91,33.28],[688.9,13.89],[688.89,4.87],[688.88,4.17]],[[688.93,1.73],[688.94,10.23],[688.96,9.62],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712224,[[688.92,86.85],[688.91,33.28],[688.9,11.06],[688.89,5.95],[688.88,4.17]],[[688.93,1.81],[688.94,10.23],[688.96,9.62],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712277,[[688.92,86.88],[688.91,30.18],[688.9,7.96],[688.89,2.85],[688.88,3.9]],[[688.93,1.81],[688.94,10.23],[688.96,9.62],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712329,[[688.92,72.53],[688.91,27.55],[688.9,7.96],[688.89,3.85],[688.88,4.17]],[[688.93,22.98],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712377,[[688.92,72.24],[688.91,14.15],[688.9,6.88],[688.89,3.85],[688.88,0.23]],[[688.93,22.98],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712424,[[688.92,72.19],[688.91,14.01],[688.9,6.88],[688.89,3.85],[688.88,0.23]],[[688.93,22.98],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712472,[[688.92,72.19],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,0.23]],[[688.93,22.98],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712517,[[688.92,72.19],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,3.33]],[[688.93,23.03],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712616,[[688.92,72.2],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,3.33]],[[688.93,23.03],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712672,[[688.92,72.2],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,3.33]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712739,[[688.92,72.2],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,0.23]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712817,[[688.92,69.42],[688.91,12.35],[688.9,5.8],[688.89,2.77],[688.88,3.13]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537712907,[[688.92,69.42],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713043,[[688.92,69.42],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,6.23]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713112,[[688.92,69.41],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,6.23]],[[688.93,23.22],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713160,[[688.92,69.35],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.4],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713207,[[688.92,69.31],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.37],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713294,[[688.92,69.34],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.37],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713339,[[688.92,69.34],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.39],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713415,[[688.92,69.34],[688.91,12.35],[688.9,5.8],[688.89,1.77],[688.88,3.13]],[[688.93,23.71],[688.94,10.23],[688.96,9.6],[688.97,0.49],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713472,[[688.92,69.34],[688.91,12.35],[688.9,5.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.72],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713618,[[688.92,70.34],[688.91,12.35],[688.9,5.8],[688.89,0.69],[688.88,3.13]],[[688.93,2.59],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713738,[[688.92,69.47],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,2.59],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537713835,[[688.92,70.61],[688.91,12.35],[688.9,5.8],[688.89,0.69],[688.88,3.13]],[[688.93,2.59],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537714114,[[688.92,69.61],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.72],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537714212,[[688.92,69.58],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.72],[688.94,10.23],[688.96,9.6],[688.97,3.39],[688.98,9.11]]]
["binance-futures","BNBUSDT",1752537714265,[[688.92,69.82],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.74],[688.94,10.23],[688.95,2.5],[688.96,9.6],[688.97,3.39]]]
["binance-futures","BNBUSDT",1752537714327,[[688.92,69.82],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.83],[688.94,10.23],[688.95,2.5],[688.96,9.6],[688.97,3.39]]]
["binance-futures","BNBUSDT",1752537714364,[[688.92,69.8],[688.91,12.35],[688.9,6.8],[688.89,0.69],[688.88,3.13]],[[688.93,23.83],[688.94,10.23],[688.95,2.5],[688.96,9.6],[688.97,3.39]]]
["binance-futures","BNBUSDT",1752537714484,[[688.93,77.05],[688.92,24.86],[688.91,12.35],[688.9,8.7],[688.89,0.69]],[[688.94,8.9],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537714536,[[688.93,79.15],[688.92,24.86],[688.91,15.45],[688.9,9.7],[688.89,5.66]],[[688.94,8.9],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537714578,[[688.93,79.18],[688.92,24.86],[688.91,15.45],[688.9,9.7],[688.89,5.66]],[[688.94,8.9],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537714637,[[688.93,77.15],[688.92,19.6],[688.91,12.35],[688.9,8.7],[688.89,5.66]],[[688.94,8.93],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537714694,[[688.93,61.75],[688.92,19.6],[688.91,12.35],[688.9,8.7],[688.89,2.56]],[[688.94,8.93],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537714802,[[688.93,60.75],[688.92,19.6],[688.91,13.35],[688.9,8.7],[688.89,2.56]],[[688.94,8.95],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715008,[[688.93,60.8],[688.92,19.55],[688.91,13.35],[688.9,8.7],[688.89,2.56]],[[688.94,8.95],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715235,[[688.93,60.89],[688.92,19.55],[688.91,13.35],[688.9,8.7],[688.89,5.66]],[[688.94,8.95],[688.95,2.5],[688.96,9.6],[688.97,3.39],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715343,[[688.93,60.89],[688.92,19.55],[688.91,13.35],[688.9,8.7],[688.89,5.71]],[[688.94,8.95],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715372,[[688.93,60.86],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,5.71]],[[688.94,8.95],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715425,[[688.93,61.05],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,6.97]],[[688.94,8.97],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715510,[[688.93,61.05],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,6.97]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715518,[[688.93,61.05],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,3.87]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715583,[[688.93,61.04],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,2.61]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715697,[[688.93,61.34],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,2.61]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715853,[[688.93,61.85],[688.92,19.47],[688.91,13.35],[688.9,8.7],[688.89,5.71]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537715904,[[688.93,62.83],[688.92,19.47],[688.91,12.35],[688.9,8.7],[688.89,5.71]],[[688.94,9.08],[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38]]]
["binance-futures","BNBUSDT",1752537716056,[[688.94,102.18],[688.93,13.06],[688.92,19.47],[688.91,15.25],[688.9,5.8]],[[688.95,2.5],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716111,[[688.94,85.84],[688.93,13.04],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,2.48],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716133,[[688.94,85.89],[688.93,13.04],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,2.51],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716239,[[688.94,85.89],[688.93,15.3],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,2.51],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716364,[[688.94,85.89],[688.93,15.3],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,2.56],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716482,[[688.94,85.96],[688.93,15.21],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,4.44],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716513,[[688.94,85.91],[688.93,15.21],[688.92,19.47],[688.91,17.01],[688.9,5.8]],[[688.95,4.44],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716615,[[688.94,85.85],[688.93,15.21],[688.92,19.47],[688.91,20.95],[688.9,5.8]],[[688.95,4.44],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716746,[[688.94,85.85],[688.93,15.21],[688.92,19.47],[688.91,20.95],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716772,[[688.94,86.04],[688.93,15.21],[688.92,19.47],[688.91,20.95],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.38],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537716959,[[688.94,86.04],[688.93,15.21],[688.92,19.47],[688.91,20.95],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717054,[[688.94,86.21],[688.93,15.21],[688.92,22.37],[688.91,18.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717184,[[688.94,86.27],[688.93,15.21],[688.92,22.37],[688.91,18.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717314,[[688.94,87.4],[688.93,15.21],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717492,[[688.94,87.41],[688.93,15.21],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717706,[[688.94,87.41],[688.93,15.21],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.31],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717740,[[688.94,86.97],[688.93,16.71],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.31],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537717925,[[688.94,86.92],[688.93,16.71],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.31],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718124,[[688.94,86.99],[688.93,16.71],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.31],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718193,[[688.94,86.99],[688.93,16.71],[688.92,22.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718299,[[688.94,85.99],[688.93,16.71],[688.92,23.37],[688.91,17.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718403,[[688.94,85.99],[688.93,16.71],[688.92,22.37],[688.91,18.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718472,[[688.94,86.0],[688.93,15.21],[688.92,22.37],[688.91,18.05],[688.9,5.8]],[[688.95,4.3],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718534,[[688.94,86.0],[688.93,15.21],[688.92,22.37],[688.91,18.05],[688.9,5.8]],[[688.95,3.36],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718579,[[688.94,85.92],[688.93,15.21],[688.92,22.29],[688.91,18.05],[688.9,8.7]],[[688.95,3.39],[688.96,9.6],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718637,[[688.94,79.69],[688.93,18.09],[688.92,20.39],[688.91,17.05],[688.9,8.7]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.99,2.79],[689.0,9.2]]]
["binance-futures","BNBUSDT",1752537718698,[[688.94,80.69],[688.93,18.09],[688.92,19.39],[688.91,17.05],[688.9,8.7]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.98,9.11],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537718748,[[688.94,79.77],[688.93,15.19],[688.92,20.41],[688.91,17.05],[688.9,11.54]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537718801,[[688.94,79.77],[688.93,16.83],[688.92,20.41],[688.91,19.57],[688.9,11.97]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537718851,[[688.94,79.77],[688.93,16.83],[688.92,20.41],[688.91,19.87],[688.9,12.1]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537718893,[[688.94,80.77],[688.93,16.83],[688.92,19.41],[688.91,20.95],[688.9,12.1]],[[688.95,0.15],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537718971,[[688.94,80.72],[688.93,16.83],[688.92,19.41],[688.91,20.95],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537719012,[[688.94,80.79],[688.93,16.83],[688.92,19.41],[688.91,20.95],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537719087,[[688.94,80.79],[688.93,17.91],[688.92,19.41],[688.91,26.02],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.79]]]
["binance-futures","BNBUSDT",1752537719150,[[688.94,80.79],[688.93,17.91],[688.92,19.41],[688.91,26.02],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.81]]]
["binance-futures","BNBUSDT",1752537719186,[[688.94,80.79],[688.93,17.91],[688.92,19.39],[688.91,26.02],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,2.81]]]
["binance-futures","BNBUSDT",1752537719249,[[688.94,80.79],[688.93,17.91],[688.92,19.39],[688.91,26.02],[688.9,13.18]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719318,[[688.94,80.79],[688.93,17.91],[688.92,19.39],[688.91,26.02],[688.9,13.05]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719482,[[688.94,80.8],[688.93,18.05],[688.92,19.39],[688.91,28.37],[688.9,14.72]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719551,[[688.94,80.78],[688.93,19.41],[688.92,19.39],[688.91,32.49],[688.9,14.72]],[[688.95,0.13],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719593,[[688.94,83.79],[688.93,19.41],[688.92,19.37],[688.91,32.51],[688.9,15.78]],[[688.95,0.17],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719671,[[688.94,83.92],[688.93,19.41],[688.92,19.37],[688.91,32.51],[688.9,15.78]],[[688.95,0.17],[688.96,0.52],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719773,[[688.94,83.92],[688.93,19.41],[688.92,19.37],[688.91,34.67],[688.9,15.78]],[[688.95,0.17],[688.96,0.55],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719830,[[688.94,83.92],[688.93,19.41],[688.92,19.37],[688.91,34.67],[688.9,16.1]],[[688.95,0.17],[688.96,0.55],[688.97,0.49],[688.98,1.55],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719849,[[688.94,83.92],[688.93,22.49],[688.92,22.45],[688.91,37.89],[688.9,19.18]],[[688.95,0.17],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,4.25]]]
["binance-futures","BNBUSDT",1752537719958,[[688.94,83.92],[688.93,22.49],[688.92,22.45],[688.91,38.97],[688.9,19.18]],[[688.95,0.17],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,4.27]]]
["binance-futures","BNBUSDT",1752537720011,[[688.94,83.92],[688.93,22.49],[688.92,22.45],[688.91,40.42],[688.9,19.18]],[[688.95,0.17],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,3.82]]]
["binance-futures","BNBUSDT",1752537720051,[[688.94,98.9],[688.93,22.49],[688.92,22.45],[688.91,40.42],[688.9,19.67]],[[688.95,0.15],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,3.82]]]
["binance-futures","BNBUSDT",1752537720103,[[688.94,98.95],[688.93,22.49],[688.92,22.47],[688.91,43.46],[688.9,22.86]],[[688.95,0.15],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,3.82]]]
["binance-futures","BNBUSDT",1752537720171,[[688.94,98.95],[688.93,22.33],[688.92,22.47],[688.91,43.46],[688.9,23.94]],[[688.95,0.15],[688.96,0.55],[688.97,0.49],[688.98,2.07],[688.99,3.82]]]
["binance-futures","BNBUSDT",1752537720221,[[688.94,99.07],[688.93,22.33],[688.92,22.47],[688.91,48.2],[688.9,23.94]],[[688.95,0.17],[688.96,0.55],[688.97,0.24],[688.98,2.05],[688.99,3.72]]]
["binance-futures","BNBUSDT",1752537720279,[[688.98,83.42],[688.97,27.77],[688.96,5.34],[688.95,36.24],[688.94,50.69]],[[688.99,3.72],[689.0,9.2],[689.01,0.95],[689.02,12.45],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720332,[[688.98,81.05],[688.97,11.74],[688.96,5.34],[688.95,24.9],[688.94,45.56]],[[688.99,24.87],[689.0,9.2],[689.01,0.95],[689.02,12.3],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720372,[[688.98,76.2],[688.97,11.6],[688.96,3.75],[688.95,10.19],[688.94,40.89]],[[688.99,24.9],[689.0,9.2],[689.01,0.95],[689.02,15.38],[689.03,5.08]]]
["binance-futures","BNBUSDT",1752537720417,[[688.98,76.2],[688.97,11.6],[688.96,3.75],[688.95,10.19],[688.94,35.68]],[[688.99,24.91],[689.0,9.2],[689.01,0.95],[689.02,15.34],[689.03,5.08]]]
["binance-futures","BNBUSDT",1752537720486,[[688.98,76.2],[688.97,11.46],[688.95,10.19],[688.94,35.58]],[[688.99,24.92],[689.0,9.2],[689.01,0.95],[689.02,15.34],[689.03,5.08]]]
["binance-futures","BNBUSDT",1752537720539,[[688.98,76.18],[688.97,11.46],[688.95,10.19],[688.94,36.12],[688.93,22.41]],[[688.99,24.92],[689.0,9.2],[689.01,0.95],[689.02,15.34],[689.03,5.08]]]
["binance-futures","BNBUSDT",1752537720590,[[688.98,76.18],[688.97,11.46],[688.95,10.19],[688.94,39.2],[688.93,25.51]],[[688.99,24.92],[689.0,9.2],[689.01,0.95],[689.02,12.24],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720642,[[688.98,76.22],[688.97,11.46],[688.95,10.19],[688.94,40.99],[688.93,25.51]],[[688.99,24.92],[689.0,9.2],[689.01,0.95],[689.02,12.24],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720702,[[688.98,76.28],[688.97,11.46],[688.95,10.19],[688.94,40.95],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,12.24],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720735,[[688.98,76.31],[688.97,11.46],[688.95,10.19],[688.94,40.95],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,12.24],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720808,[[688.98,76.45],[688.97,11.46],[688.95,10.19],[688.94,40.95],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.98]]]
["binance-futures","BNBUSDT",1752537720901,[[688.98,76.45],[688.97,11.46],[688.95,10.19],[688.94,40.95],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721008,[[688.98,76.46],[688.97,11.46],[688.95,10.19],[688.94,40.94],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721072,[[688.98,76.32],[688.97,11.46],[688.95,10.19],[688.94,25.94],[688.93,25.51]],[[688.99,23.22],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721128,[[688.98,76.32],[688.97,11.46],[688.95,10.19],[688.94,25.94],[688.93,25.51]],[[688.99,23.29],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721259,[[688.98,76.32],[688.97,11.46],[688.96,2.9],[688.95,10.19],[688.94,25.94]],[[688.99,23.29],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721334,[[688.98,78.19],[688.97,11.46],[688.96,2.9],[688.95,10.19],[688.94,25.94]],[[688.99,23.29],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721386,[[688.98,78.21],[688.97,11.46],[688.96,2.9],[688.95,10.19],[688.94,25.94]],[[688.99,23.49],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,1.48]]]
["binance-futures","BNBUSDT",1752537721442,[[688.98,80.16],[688.97,11.46],[688.96,2.9],[688.95,10.19],[688.94,25.94]],[[688.99,23.49],[689.0,9.2],[689.01,0.95],[689.02,11.99],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537721503,[[688.98,80.13],[688.97,11.46],[688.96,2.9],[688.95,10.04],[688.94,19.78]],[[688.99,23.49],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537721557,[[688.98,80.13],[688.97,11.46],[688.96,2.9],[688.95,10.04],[688.94,15.94]],[[688.99,23.55],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537721647,[[688.98,59.12],[688.97,11.46],[688.95,10.04],[688.94,17.78]],[[688.99,29.1],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537721698,[[688.98,59.12],[688.97,11.46],[688.95,9.65],[688.94,17.78],[688.93,20.73]],[[688.99,29.1],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537721723,[[688.98,57.3],[688.97,5.91],[688.95,9.65],[688.94,14.88],[688.93,20.73]],[[688.99,49.08],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,4.32]]]
["binance-futures","BNBUSDT",1752537721791,[[688.98,57.3],[688.97,5.91],[688.95,9.51],[688.94,13.46],[688.93,20.73]],[[688.99,49.08],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,7.42]]]
["binance-futures","BNBUSDT",1752537721868,[[688.98,29.62],[688.95,3.96],[688.94,12.6],[688.93,19.2]],[[688.99,49.1],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,7.42]]]
["binance-futures","BNBUSDT",1752537721918,[[688.98,26.5],[688.95,3.96],[688.94,12.6],[688.93,19.13],[688.81,45.35]],[[688.99,49.1],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,7.42]]]
["binance-futures","BNBUSDT",1752537721981,[[688.98,47.63],[688.95,3.96],[688.94,15.7],[688.93,22.23],[688.92,25.12]],[[688.99,49.1],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,4.32]]]
["binance-futures","BNBUSDT",1752537722043,[[688.98,47.6],[688.95,3.96],[688.94,15.77],[688.93,22.23],[688.92,25.12]],[[688.99,49.03],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537722095,[[688.98,47.6],[688.95,3.96],[688.94,15.77],[688.93,25.13],[688.92,22.23]],[[688.99,49.03],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537722151,[[688.98,46.73],[688.95,3.96],[688.94,15.77],[688.93,25.13],[688.92,22.23]],[[688.99,49.03],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537722219,[[688.98,20.01],[688.95,3.96],[688.94,7.12],[688.93,22.03],[688.92,19.13]],[[688.99,49.03],[689.0,9.2],[689.01,4.73],[689.02,19.03],[689.03,7.42]]]
["binance-futures","BNBUSDT",1752537722271,[[688.98,12.22],[688.95,3.96],[688.94,12.19],[688.93,22.03],[688.92,19.13]],[[688.99,48.67],[689.0,9.2],[689.01,4.73],[689.02,15.93],[689.03,4.32]]]
["binance-futures","BNBUSDT",1752537722327,[[688.98,17.35],[688.95,3.96],[688.94,11.23],[688.93,22.03],[688.92,19.13]],[[688.99,48.67],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,0.54]]]
["binance-futures","BNBUSDT",1752537722378,[[688.98,17.35],[688.95,3.96],[688.94,14.33],[688.93,25.13],[688.92,22.23]],[[688.99,48.67],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722411,[[688.98,17.37],[688.95,3.96],[688.94,14.33],[688.93,25.13],[688.92,22.23]],[[688.99,48.6],[689.0,9.2],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722478,[[688.98,38.5],[688.95,3.96],[688.94,14.33],[688.93,18.17],[688.92,22.23]],[[688.99,48.6],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722538,[[688.98,38.58],[688.95,6.72],[688.94,14.33],[688.93,18.17],[688.92,22.23]],[[688.99,48.62],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722579,[[688.98,38.56],[688.95,6.72],[688.94,14.33],[688.93,18.17],[688.92,22.23]],[[688.99,48.62],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722619,[[688.98,38.6],[688.95,6.72],[688.94,14.33],[688.93,18.17],[688.92,22.23]],[[688.99,48.62],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722692,[[688.98,38.75],[688.95,6.72],[688.94,14.33],[688.93,18.17],[688.92,22.23]],[[688.99,48.62],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722769,[[688.98,38.75],[688.95,2.76],[688.94,14.33],[688.93,22.13],[688.92,22.23]],[[688.99,48.39],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537722963,[[688.98,38.75],[688.95,2.76],[688.94,14.25],[688.93,22.13],[688.92,22.23]],[[688.99,48.39],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723067,[[688.98,38.73],[688.95,2.76],[688.94,14.25],[688.93,22.13],[688.92,22.23]],[[688.99,48.39],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723107,[[688.98,38.73],[688.95,2.76],[688.94,17.16],[688.93,19.23],[688.92,22.23]],[[688.99,48.39],[689.0,10.79],[689.01,0.95],[689.02,12.15],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723256,[[688.98,38.75],[688.95,2.76],[688.94,17.16],[688.93,19.23],[688.92,22.23]],[[688.99,28.39],[689.0,10.79],[689.01,0.95],[689.02,12.04],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723312,[[688.98,38.75],[688.95,2.76],[688.94,17.16],[688.93,19.23],[688.92,22.23]],[[688.99,28.39],[689.0,9.2],[689.01,0.95],[689.02,12.04],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723365,[[688.98,44.38],[688.95,2.76],[688.94,17.16],[688.93,19.23],[688.92,22.23]],[[688.99,7.24],[689.0,9.2],[689.01,0.95],[689.02,12.04],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723414,[[688.98,45.37],[688.97,3.1],[688.96,3.1],[688.95,6.0],[688.94,17.16]],[[688.99,1.69],[689.0,9.2],[689.01,0.95],[689.02,12.04],[689.03,3.44]]]
["binance-futures","BNBUSDT",1752537723469,[[688.99,85.33],[688.98,10.48],[688.97,3.1],[688.96,3.26],[688.95,10.13]],[[689.0,0.14],[689.01,0.95],[689.02,12.03],[689.03,3.44],[689.06,1.64]]]
["binance-futures","BNBUSDT",1752537723521,[[689.0,83.46],[688.99,28.13],[688.98,12.59],[688.97,3.1],[688.96,3.26]],[[689.01,0.95],[689.02,2.95],[689.03,3.44],[689.06,10.72],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723563,[[689.0,74.78],[688.99,21.37],[688.98,12.6],[688.97,3.1],[688.96,3.69]],[[689.01,0.98],[689.02,2.95],[689.03,3.44],[689.06,10.72],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723635,[[689.0,80.58],[688.99,21.37],[688.98,12.6],[688.97,3.1],[688.96,3.69]],[[689.01,0.98],[689.02,2.95],[689.03,3.44],[689.06,10.72],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723676,[[689.0,82.63],[688.99,21.34],[688.98,11.6],[688.97,3.1],[688.96,3.69]],[[689.01,0.98],[689.02,2.95],[689.03,3.44],[689.06,10.72],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723737,[[689.0,89.23],[688.99,21.34],[688.98,14.48],[688.97,3.1],[688.96,3.69]],[[689.01,0.98],[689.02,2.95],[689.03,3.44],[689.06,10.72],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723794,[[689.0,90.22],[688.99,19.37],[688.98,14.4],[688.97,3.1],[688.96,3.83]],[[689.01,0.98],[689.02,2.95],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723847,[[689.0,76.9],[688.99,19.48],[688.98,14.4],[688.97,3.1],[688.96,4.87]],[[689.01,0.98],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723906,[[689.0,73.79],[688.99,19.48],[688.98,6.4],[688.97,3.1],[688.96,4.87]],[[689.01,0.98],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537723955,[[689.0,69.85],[688.99,16.54],[688.98,6.4],[688.97,3.1],[688.96,4.73]],[[689.01,1.0],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724005,[[689.0,63.46],[688.99,16.52],[688.98,6.39],[688.96,1.63]],[[689.01,1.0],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,3.16]]]
["binance-futures","BNBUSDT",1752537724045,[[689.0,63.46],[688.99,16.52],[688.98,6.39],[688.96,1.63],[688.91,19.81]],[[689.01,1.0],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,3.16]]]
["binance-futures","BNBUSDT",1752537724099,[[689.0,63.46],[688.99,16.52],[688.98,6.39],[688.97,3.08],[688.96,4.69]],[[689.01,1.0],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724211,[[689.0,61.09],[688.99,16.52],[688.98,12.19],[688.96,1.61]],[[689.01,0.99],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724271,[[689.0,61.09],[688.99,16.52],[688.98,12.19],[688.96,1.61],[688.94,15.21]],[[689.01,1.01],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724480,[[689.0,61.09],[688.99,17.27],[688.98,12.19],[688.96,1.75],[688.94,15.05]],[[689.01,1.01],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724545,[[689.0,61.25],[688.99,17.41],[688.98,12.19],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,12.03],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724603,[[689.0,61.39],[688.99,17.41],[688.98,12.19],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,11.94],[689.03,3.44],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724707,[[689.0,61.39],[688.99,17.41],[688.98,12.19],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,11.94],[689.03,4.16],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724828,[[689.0,61.39],[688.99,21.39],[688.98,12.11],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,11.94],[689.03,1.26],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537724972,[[689.0,61.39],[688.99,21.39],[688.98,11.6],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,11.94],[689.03,1.26],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725043,[[689.0,62.01],[688.99,21.39],[688.98,11.6],[688.97,0.74],[688.96,1.8]],[[689.01,1.1],[689.02,11.44],[689.03,1.26],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725117,[[689.0,62.01],[688.99,21.39],[688.98,11.6],[688.97,2.9],[688.96,1.8]],[[689.01,1.12],[689.02,11.44],[689.03,1.26],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725165,[[689.0,47.49],[688.99,21.39],[688.98,11.6],[688.97,2.91],[688.96,1.8]],[[689.01,1.18],[689.02,11.52],[689.03,1.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725194,[[689.0,47.51],[688.99,21.39],[688.98,11.6],[688.97,2.91],[688.96,1.8]],[[689.01,1.54],[689.02,11.52],[689.03,1.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725257,[[689.0,46.64],[688.99,21.39],[688.98,11.6],[688.97,2.91],[688.96,2.76]],[[689.01,22.66],[689.02,11.52],[689.03,1.45],[689.04,9.34],[689.06,11.45]]]
["binance-futures","BNBUSDT",1752537725317,[[689.0,46.64],[688.99,21.25],[688.98,11.6],[688.97,2.91],[688.96,2.76]],[[689.01,22.66],[689.02,11.52],[689.03,1.45],[689.04,9.34],[689.06,11.45]]]
["binance-futures","BNBUSDT",1752537725372,[[689.0,47.59],[688.99,21.22],[688.98,11.6],[688.97,2.91],[688.96,1.8]],[[689.01,1.54],[689.02,11.52],[689.03,1.45],[689.04,9.34],[689.06,11.45]]]
["binance-futures","BNBUSDT",1752537725434,[[689.0,47.6],[688.99,21.22],[688.98,11.59],[688.97,2.91],[688.96,0.8]],[[689.01,1.54],[689.02,11.52],[689.03,1.45],[689.04,9.34],[689.06,11.45]]]
["binance-futures","BNBUSDT",1752537725495,[[689.01,55.24],[689.0,23.73],[688.99,19.36],[688.98,11.59],[688.97,6.01]],[[689.02,11.55],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.09,4.36]]]
["binance-futures","BNBUSDT",1752537725515,[[689.01,55.25],[689.0,23.72],[688.99,19.36],[688.98,11.59],[688.97,6.01]],[[689.02,11.55],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.09,0.01]]]
["binance-futures","BNBUSDT",1752537725599,[[689.01,53.28],[689.0,18.58],[688.99,19.36],[688.98,11.59],[688.97,2.91]],[[689.02,32.7],[689.03,1.45],[689.04,9.34],[689.06,14.55],[689.08,3.18]]]
["binance-futures","BNBUSDT",1752537725629,[[689.01,50.49],[689.0,18.56],[688.99,19.36],[688.98,11.59],[688.97,2.91]],[[689.02,32.69],[689.03,1.45],[689.04,9.34],[689.06,14.55],[689.08,3.18]]]
["binance-futures","BNBUSDT",1752537725703,[[689.01,50.27],[689.0,18.52],[688.99,19.36],[688.98,11.59],[688.97,2.91]],[[689.02,32.69],[689.03,1.45],[689.04,9.34],[689.06,14.55],[689.08,3.18]]]
["binance-futures","BNBUSDT",1752537725769,[[689.01,50.29],[689.0,18.5],[688.99,19.36],[688.98,11.59],[688.97,2.91]],[[689.02,32.69],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725833,[[689.01,49.54],[689.0,18.46],[688.99,19.36],[688.98,5.79],[688.97,2.91]],[[689.02,32.71],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537725922,[[689.01,51.54],[689.0,16.44],[688.99,19.36],[688.98,5.79],[688.97,2.91]],[[689.02,32.71],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537726192,[[689.01,51.54],[689.0,16.36],[688.99,19.36],[688.98,5.79],[688.97,2.91]],[[689.02,32.71],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537726366,[[689.01,51.54],[689.0,16.36],[688.99,19.36],[688.98,5.79],[688.97,2.91]],[[689.02,32.72],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,0.08]]]
["binance-futures","BNBUSDT",1752537726627,[[689.01,51.54],[689.0,16.36],[688.99,19.36],[688.98,5.79],[688.97,2.98]],[[689.02,32.72],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,8.94]]]
["binance-futures","BNBUSDT",1752537726707,[[689.01,51.53],[689.0,19.26],[688.99,16.46],[688.98,5.79],[688.97,2.98]],[[689.02,32.72],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,8.94]]]
["binance-futures","BNBUSDT",1752537726800,[[689.01,51.5],[689.0,16.36],[688.99,16.46],[688.98,5.79],[688.97,2.98]],[[689.02,32.72],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,8.94]]]
["binance-futures","BNBUSDT",1752537726941,[[689.01,51.67],[689.0,16.36],[688.99,16.46],[688.98,5.79],[688.97,2.98]],[[689.02,32.88],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,8.94]]]
["binance-futures","BNBUSDT",1752537727021,[[689.01,51.84],[689.0,19.26],[688.99,16.46],[688.98,5.79],[688.97,2.98]],[[689.02,32.89],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.08,8.94]]]
["binance-futures","BNBUSDT",1752537727072,[[689.01,51.84],[689.0,19.26],[688.99,16.46],[688.98,5.79],[688.97,2.91]],[[689.02,32.89],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,9.22]]]
["binance-futures","BNBUSDT",1752537727128,[[689.01,51.87],[689.0,16.36],[688.99,16.46],[688.98,5.87],[688.97,2.99]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727136,[[689.01,51.87],[689.0,16.36],[688.99,13.21],[688.98,5.87],[688.97,1.91]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727238,[[689.01,51.87],[689.0,16.22],[688.99,11.77],[688.98,5.87],[688.97,0.01]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727288,[[689.01,51.87],[689.0,16.22],[688.99,10.56],[688.98,5.87],[688.97,0.01]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727363,[[689.01,51.9],[689.0,17.22],[688.99,10.56],[688.98,5.79],[688.97,0.01]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727412,[[689.01,52.47],[689.0,17.22],[688.99,10.56],[688.98,5.79],[688.97,0.01]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727477,[[689.01,52.47],[689.0,16.22],[688.99,10.56],[688.98,5.93],[688.97,0.01]],[[689.02,32.94],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727546,[[689.01,52.47],[689.0,16.22],[688.99,10.56],[688.98,5.93],[688.97,0.01]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727596,[[689.01,52.46],[689.0,16.22],[688.99,10.56],[688.98,5.71],[688.97,0.01]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727662,[[689.01,52.46],[689.0,16.22],[688.99,10.56],[688.98,5.85],[688.97,0.01]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727762,[[689.01,52.45],[689.0,16.22],[688.99,10.56],[688.98,5.85],[688.97,0.21]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727816,[[689.01,52.47],[689.0,16.22],[688.99,10.56],[688.98,5.85],[688.97,0.21]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727858,[[689.01,52.46],[689.0,16.22],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.15],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537727926,[[689.01,52.46],[689.0,17.22],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.15],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728094,[[689.01,52.47],[689.0,17.22],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.15],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728291,[[689.01,52.54],[689.0,17.13],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.15],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728355,[[689.01,52.63],[689.0,17.13],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.16],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728418,[[689.01,52.62],[689.0,17.13],[688.99,13.46],[688.98,5.85],[688.97,0.21]],[[689.02,33.16],[689.03,3.07],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728509,[[689.01,52.72],[689.0,16.13],[688.99,16.5],[688.98,8.75],[688.97,3.25]],[[689.02,13.61],[689.03,3.07],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728558,[[689.01,52.73],[689.0,16.12],[688.99,16.5],[688.98,8.75],[688.97,3.25]],[[689.02,13.61],[689.03,3.07],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728619,[[689.01,52.81],[689.0,16.12],[688.99,16.5],[688.98,8.75],[688.97,3.25]],[[689.02,13.61],[689.03,3.07],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728671,[[689.01,59.77],[689.0,19.02],[688.99,13.6],[688.98,8.75],[688.97,4.25]],[[689.02,4.55],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728709,[[689.01,60.94],[689.0,19.02],[688.99,13.6],[688.98,8.75],[688.97,3.25]],[[689.02,2.9],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728772,[[689.01,60.94],[689.0,19.02],[688.99,13.6],[688.98,8.75],[688.97,3.25]],[[689.02,4.53],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728832,[[689.01,59.94],[689.0,18.86],[688.99,14.6],[688.98,8.75],[688.97,3.25]],[[689.02,13.6],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728880,[[689.01,53.94],[689.0,18.86],[688.99,11.56],[688.98,5.71],[688.97,0.21]],[[689.02,13.6],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728942,[[689.01,47.59],[689.0,18.86],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,34.75],[689.03,1.45],[689.04,9.34],[689.06,14.49],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537728993,[[689.01,47.59],[689.0,18.86],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,34.75],[689.03,1.45],[689.04,9.34],[689.06,14.49],[689.07,9.22]]]
["binance-futures","BNBUSDT",1752537729044,[[689.01,47.59],[689.0,18.86],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,34.78],[689.03,1.45],[689.04,9.34],[689.06,14.49],[689.07,9.22]]]
["binance-futures","BNBUSDT",1752537729092,[[689.01,47.59],[689.0,18.86],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,34.78],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,6.18]]]
["binance-futures","BNBUSDT",1752537729195,[[689.01,47.56],[689.0,15.96],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,34.78],[689.03,1.45],[689.04,9.34],[689.06,11.45],[689.07,9.22]]]
["binance-futures","BNBUSDT",1752537729249,[[689.01,47.56],[689.0,15.96],[688.99,10.56],[688.98,5.71],[688.97,0.21]],[[689.02,36.03],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729278,[[689.01,47.56],[689.0,15.96],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,36.38],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729353,[[689.01,47.63],[689.0,15.96],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,42.0],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729393,[[689.01,47.97],[689.0,15.96],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,42.02],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729521,[[689.01,47.97],[689.0,9.9],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,42.02],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729572,[[689.01,48.4],[689.0,9.9],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,42.02],[689.03,1.45],[689.04,12.44],[689.05,3.94],[689.06,14.49]]]
["binance-futures","BNBUSDT",1752537729702,[[689.01,48.4],[689.0,9.9],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,40.68],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,11.45]]]
["binance-futures","BNBUSDT",1752537729730,[[689.01,48.4],[689.0,9.9],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,40.68],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537729861,[[689.01,48.4],[689.0,9.9],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537729972,[[689.01,48.4],[689.0,9.9],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730085,[[689.01,48.4],[689.0,10.17],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730274,[[689.01,47.94],[689.0,10.17],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537730336,[[689.01,47.94],[689.0,10.39],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,18.51]]]
["binance-futures","BNBUSDT",1752537730372,[[689.01,47.94],[689.0,10.39],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537730441,[[689.01,47.94],[689.0,10.39],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730483,[[689.01,47.94],[689.0,10.58],[688.99,13.47],[688.98,8.64],[688.97,3.14]],[[689.02,40.5],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730538,[[689.01,47.94],[689.0,10.58],[688.99,13.47],[688.98,8.64],[688.97,3.14]],[[689.02,40.57],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730601,[[689.01,47.94],[689.0,10.58],[688.99,13.47],[688.98,5.71],[688.97,0.21]],[[689.02,40.57],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730658,[[689.01,47.94],[689.0,13.48],[688.99,10.57],[688.98,5.71],[688.97,0.21]],[[689.02,40.57],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537730721,[[689.01,47.97],[689.0,13.48],[688.99,10.57],[688.98,8.64],[688.97,3.14]],[[689.02,40.57],[689.03,1.45],[689.04,9.4],[689.05,0.9],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537730771,[[689.01,47.97],[689.0,13.48],[688.99,10.57],[688.98,8.64],[688.97,3.14]],[[689.02,40.57],[689.03,0.73],[689.04,10.12],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730850,[[689.01,48.14],[689.0,13.48],[688.99,10.57],[688.98,8.64],[688.97,3.14]],[[689.02,40.57],[689.03,0.73],[689.04,10.12],[689.05,0.9],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537730916,[[689.01,48.18],[689.0,14.48],[688.99,10.57],[688.98,8.64],[688.97,3.14]],[[689.02,40.57],[689.03,0.73],[689.04,10.12],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731066,[[689.01,48.47],[689.0,14.48],[688.99,10.57],[688.98,8.64],[688.97,3.14]],[[689.02,45.23],[689.03,3.54],[689.04,11.99],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731119,[[689.01,107.71],[689.0,13.51],[688.99,13.5],[688.98,8.64],[688.97,4.16]],[[689.02,7.12],[689.03,3.54],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731174,[[689.01,110.7],[689.0,14.76],[688.99,13.5],[688.98,8.78],[688.97,4.16]],[[689.02,7.12],[689.03,3.54],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731222,[[689.01,111.93],[689.0,13.51],[688.99,13.5],[688.98,10.03],[688.97,3.16]],[[689.02,7.15],[689.03,5.16],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731265,[[689.01,111.95],[689.0,13.51],[688.99,13.5],[688.98,11.11],[688.97,3.16]],[[689.02,7.15],[689.03,5.16],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731331,[[689.01,111.98],[689.0,13.51],[688.99,13.5],[688.98,11.11],[688.97,3.16]],[[689.02,7.15],[689.03,5.16],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731465,[[689.01,114.84],[689.0,14.3],[688.99,13.5],[688.98,14.5],[688.97,4.66]],[[689.02,7.15],[689.03,5.16],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731524,[[689.01,110.91],[689.0,12.62],[688.99,10.57],[688.98,15.41],[688.97,8.49]],[[689.02,7.15],[689.03,5.16],[689.04,2.91],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731614,[[689.01,106.35],[689.0,12.62],[688.99,10.57],[688.98,15.41],[688.97,7.49]],[[689.02,7.15],[689.03,5.16],[689.04,2.66],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731643,[[689.01,106.31],[689.0,12.62],[688.99,10.57],[688.98,15.55],[688.97,7.7]],[[689.02,7.15],[689.03,5.16],[689.04,2.66],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731722,[[689.01,106.12],[689.0,12.62],[688.99,10.57],[688.98,15.55],[688.97,7.7]],[[689.02,7.15],[689.03,5.16],[689.04,2.66],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731766,[[689.01,106.2],[689.0,12.62],[688.99,10.57],[688.98,15.55],[688.97,7.7]],[[689.02,7.15],[689.03,5.16],[689.04,2.67],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731834,[[689.01,106.2],[689.0,14.2],[688.99,10.57],[688.98,19.19],[688.97,8.26]],[[689.02,7.15],[689.03,5.16],[689.04,2.67],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731892,[[689.01,57.49],[689.0,12.23],[688.99,10.57],[688.98,16.26],[688.97,6.33]],[[689.02,38.86],[689.03,5.16],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537731922,[[689.01,56.42],[689.0,10.98],[688.99,10.57],[688.98,13.53],[688.97,6.33]],[[689.02,37.35],[689.03,5.07],[689.04,14.68],[689.05,2.94],[689.06,13.65]]]
["binance-futures","BNBUSDT",1752537731993,[[689.01,53.39],[689.0,8.82],[688.99,10.57],[688.98,13.53],[688.97,5.33]],[[689.02,37.38],[689.03,5.07],[689.04,14.68],[689.05,2.94],[689.06,18.51]]]
["binance-futures","BNBUSDT",1752537732050,[[689.01,53.5],[689.0,8.71],[688.99,10.57],[688.98,13.53],[688.97,5.33]],[[689.02,37.36],[689.03,5.07],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537732066,[[689.01,53.13],[689.0,8.71],[688.99,10.57],[688.98,13.53],[688.97,5.33]],[[689.02,37.36],[689.03,5.07],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537732172,[[689.01,53.3],[689.0,8.71],[688.99,10.57],[688.98,13.39],[688.97,5.33]],[[689.02,16.23],[689.03,5.07],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537732235,[[689.01,60.63],[689.0,8.71],[688.99,10.57],[688.98,16.46],[688.97,8.26]],[[689.02,16.23],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537732292,[[689.01,60.71],[689.0,8.71],[688.99,10.57],[688.98,16.46],[688.97,8.26]],[[689.02,16.23],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537732346,[[689.01,60.72],[689.0,8.71],[688.99,10.57],[688.98,16.46],[688.97,8.13]],[[689.02,16.23],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537732426,[[689.01,60.63],[689.0,8.71],[688.99,10.57],[688.98,16.46],[688.97,8.13]],[[689.02,16.23],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537732683,[[689.01,59.58],[689.0,8.71],[688.99,10.57],[688.98,16.46],[688.97,9.13]],[[689.02,37.36],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537732749,[[689.01,59.05],[689.0,8.71],[688.99,10.57],[688.98,13.53],[688.97,6.2]],[[689.02,37.36],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537732820,[[689.01,59.05],[689.0,8.71],[688.99,10.57],[688.98,17.49],[688.97,6.2]],[[689.02,37.36],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537732884,[[689.01,59.05],[689.0,8.71],[688.99,10.57],[688.98,20.42],[688.97,8.13]],[[689.02,16.23],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,15.58]]]
["binance-futures","BNBUSDT",1752537733001,[[689.01,63.18],[689.0,11.64],[688.99,14.75],[688.98,19.17],[688.97,8.13]],[[689.02,7.15],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537733053,[[689.01,64.18],[689.0,11.64],[688.99,14.75],[688.98,19.17],[688.97,8.13]],[[689.02,7.15],[689.03,4.96],[689.04,11.75],[689.05,0.01],[689.06,10.72]]]
["binance-futures","BNBUSDT",1752537733113,[[689.02,85.63],[689.01,18.06],[689.0,11.64],[688.99,14.75],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733154,[[689.02,87.61],[689.01,16.08],[689.0,11.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733213,[[689.02,88.0],[689.01,15.75],[689.0,11.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733277,[[689.02,88.02],[689.01,11.31],[689.0,11.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733331,[[689.02,87.0],[689.01,11.09],[689.0,12.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733405,[[689.02,88.59],[689.01,10.66],[689.0,11.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.53],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733455,[[689.02,88.61],[689.01,8.68],[689.0,11.64],[688.99,15.83],[688.98,19.17]],[[689.03,3.55],[689.04,2.67],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733515,[[689.02,88.81],[689.01,8.29],[689.0,11.57],[688.99,15.83],[688.98,17.23]],[[689.03,3.6],[689.04,11.75],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733548,[[689.02,88.81],[689.01,11.98],[689.0,11.57],[688.99,20.33],[688.98,17.28]],[[689.03,3.6],[689.04,11.75],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733667,[[689.02,85.22],[689.01,11.98],[689.0,12.57],[688.99,22.49],[688.98,15.12]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733723,[[689.02,86.15],[689.01,11.98],[689.0,11.57],[688.99,22.49],[688.98,15.12]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733817,[[689.02,85.15],[689.01,11.98],[689.0,12.57],[688.99,22.49],[688.98,15.25]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733895,[[689.02,86.15],[689.01,11.98],[689.0,11.43],[688.99,22.49],[688.98,15.25]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537733968,[[689.02,86.27],[689.01,11.98],[689.0,11.29],[688.99,22.49],[688.98,15.25]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734016,[[689.02,86.27],[689.01,12.2],[689.0,11.29],[688.99,23.23],[688.98,15.37]],[[689.03,3.6],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734082,[[689.02,53.22],[689.01,9.27],[689.0,8.36],[688.99,20.3],[688.98,12.44]],[[689.03,3.62],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734135,[[689.02,43.12],[689.01,8.76],[689.0,8.36],[688.99,20.05],[688.98,13.48]],[[689.03,24.77],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734202,[[689.02,43.63],[689.01,7.82],[689.0,8.36],[688.99,19.22],[688.98,13.48]],[[689.03,24.77],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734204,[[689.02,43.63],[689.01,7.82],[689.0,11.29],[688.99,22.15],[688.98,16.41]],[[689.03,24.75],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734318,[[689.02,43.63],[689.01,7.82],[689.0,8.36],[688.99,19.22],[688.98,13.34]],[[689.03,24.95],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734371,[[689.02,40.73],[689.01,7.82],[689.0,11.29],[688.99,22.15],[688.98,16.14]],[[689.03,24.95],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734421,[[689.02,40.52],[689.01,7.82],[689.0,8.36],[688.99,19.22],[688.98,13.21]],[[689.03,24.95],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734472,[[689.02,40.52],[689.01,7.82],[689.0,11.29],[688.99,22.15],[688.98,16.14]],[[689.03,24.97],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734601,[[689.02,40.52],[689.01,7.82],[689.0,11.29],[688.99,22.15],[688.98,16.28]],[[689.03,24.46],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734671,[[689.02,40.84],[689.01,7.82],[689.0,11.29],[688.99,22.15],[688.98,16.28]],[[689.03,24.46],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734730,[[689.02,40.84],[689.01,7.74],[689.0,11.29],[688.99,22.15],[688.98,16.28]],[[689.03,24.46],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734781,[[689.02,40.98],[689.01,7.74],[689.0,11.29],[688.99,22.15],[688.98,16.28]],[[689.03,24.46],[689.04,52.01],[689.05,1.5],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734805,[[689.02,40.98],[689.01,7.74],[689.0,11.29],[688.99,22.15],[688.98,16.28]],[[689.03,24.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537734894,[[689.02,43.71],[689.01,7.74],[689.0,11.29],[688.99,20.9],[688.98,16.28]],[[689.03,24.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537735201,[[689.02,43.71],[689.01,7.74],[689.0,11.29],[688.99,21.04],[688.98,16.14]],[[689.03,24.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537735240,[[689.02,43.93],[689.01,7.74],[689.0,11.33],[688.99,21.04],[688.98,16.14]],[[689.03,24.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.08,18.02]]]
["binance-futures","BNBUSDT",1752537735313,[[689.02,27.8],[689.01,7.74],[689.0,8.4],[688.99,18.11],[688.98,13.21]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,5.38]]]
["binance-futures","BNBUSDT",1752537735366,[[689.02,45.11],[689.01,7.74],[689.0,8.4],[688.99,17.97],[688.98,12.17]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,14.09],[689.07,8.75]]]
["binance-futures","BNBUSDT",1752537735393,[[689.02,45.03],[689.01,7.74],[689.0,8.36],[688.99,17.97],[688.98,12.17]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,14.09],[689.07,8.75]]]
["binance-futures","BNBUSDT",1752537735472,[[689.02,45.08],[689.01,7.74],[689.0,8.36],[688.99,17.97],[688.98,12.17]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,14.09],[689.07,8.75]]]
["binance-futures","BNBUSDT",1752537735519,[[689.02,45.82],[689.01,7.74],[689.0,8.36],[688.99,17.97],[688.98,12.17]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,5.38]]]
["binance-futures","BNBUSDT",1752537735572,[[689.02,45.82],[689.01,7.74],[689.0,8.36],[688.99,17.97],[688.98,15.08]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537735627,[[689.02,45.82],[689.01,10.64],[689.0,8.36],[688.99,17.97],[688.98,15.08]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537735680,[[689.02,45.74],[689.01,6.95],[689.0,8.36],[688.99,13.47],[688.98,10.67]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537735741,[[689.02,40.0],[689.01,6.95],[689.0,8.36],[688.99,11.31],[688.98,10.67]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537735794,[[689.02,40.03],[689.01,6.95],[689.0,8.36],[688.99,11.31],[688.98,10.67]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537735836,[[689.02,39.89],[689.01,6.95],[689.0,8.36],[688.99,11.31],[688.98,10.67]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537736043,[[689.02,39.89],[689.01,4.05],[689.0,8.36],[688.99,14.21],[688.98,11.92]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537736117,[[689.02,39.89],[689.01,3.97],[689.0,8.36],[688.99,14.21],[688.98,14.96]],[[689.03,44.46],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537736199,[[689.02,39.89],[689.01,3.97],[689.0,8.36],[688.99,14.21],[688.98,14.96]],[[689.03,44.38],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537736244,[[689.02,39.9],[689.01,3.97],[689.0,8.36],[688.99,13.47],[688.98,14.1]],[[689.03,44.38],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,7.33]]]
["binance-futures","BNBUSDT",1752537736285,[[689.02,39.91],[689.01,3.97],[689.0,8.36],[688.99,13.47],[688.98,14.1]],[[689.03,44.38],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537736472,[[689.02,39.91],[689.01,3.97],[689.0,8.36],[688.99,13.47],[688.98,13.96]],[[689.03,44.38],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,2.47]]]
["binance-futures","BNBUSDT",1752537736549,[[689.02,38.05],[689.01,2.17],[689.0,8.36],[688.99,8.47],[688.98,10.92]],[[689.03,45.95],[689.04,51.95],[689.05,1.56],[689.06,10.72],[689.07,5.4]]]
["binance-futures","BNBUSDT",1752537736594,[[689.02,6.37],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,47.21],[689.04,54.88],[689.05,12.64],[689.06,17.02],[689.07,8.77]]]
["binance-futures","BNBUSDT",1752537736658,[[689.02,6.37],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,47.55],[689.04,56.47],[689.05,12.64],[689.06,19.83],[689.07,18.82]]]
["binance-futures","BNBUSDT",1752537736712,[[689.02,6.37],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,48.98],[689.04,57.31],[689.05,13.2],[689.06,19.97],[689.07,18.82]]]
["binance-futures","BNBUSDT",1752537736778,[[689.02,6.37],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,48.98],[689.04,57.31],[689.05,13.2],[689.06,20.25],[689.07,18.82]]]
["binance-futures","BNBUSDT",1752537736823,[[689.02,6.38],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,48.98],[689.04,57.31],[689.05,13.2],[689.06,20.25],[689.07,18.82]]]
["binance-futures","BNBUSDT",1752537736952,[[689.02,6.38],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,48.98],[689.04,54.38],[689.05,10.27],[689.06,17.32],[689.07,18.82]]]
["binance-futures","BNBUSDT",1752537737021,[[689.02,6.38],[689.01,2.17],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,48.98],[689.04,54.38],[689.05,10.27],[689.06,17.32],[689.07,13.79]]]
["binance-futures","BNBUSDT",1752537737072,[[689.02,6.38],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,48.98],[689.04,54.38],[689.05,10.27],[689.06,17.32],[689.07,13.79]]]
["binance-futures","BNBUSDT",1752537737119,[[689.02,11.37],[689.01,2.08],[689.0,5.69],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.95],[689.07,7.49]]]
["binance-futures","BNBUSDT",1752537737150,[[689.02,11.37],[689.01,2.08],[689.0,5.73],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,7.49]]]
["binance-futures","BNBUSDT",1752537737288,[[689.02,11.36],[689.01,2.08],[689.0,5.73],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,7.49]]]
["binance-futures","BNBUSDT",1752537737330,[[689.02,32.55],[689.01,2.08],[689.0,5.73],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,7.49]]]
["binance-futures","BNBUSDT",1752537737356,[[689.02,32.55],[689.01,2.08],[689.0,5.73],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,8.41]]]
["binance-futures","BNBUSDT",1752537737411,[[689.02,32.55],[689.01,2.08],[689.0,5.69],[688.99,2.95],[688.98,12.08]],[[689.03,48.53],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,8.41]]]
["binance-futures","BNBUSDT",1752537737506,[[689.02,32.65],[689.01,2.08],[689.0,5.69],[688.99,2.95],[688.98,12.08]],[[689.03,48.51],[689.04,54.38],[689.05,6.9],[689.06,13.81],[689.07,11.16]]]
["binance-futures","BNBUSDT",1752537737701,[[689.02,32.49],[689.01,2.08],[689.0,5.69],[688.99,2.95],[688.98,12.08]],[[689.03,48.51],[689.04,54.38],[689.05,6.9],[689.06,13.75],[689.07,11.16]]]
["binance-futures","BNBUSDT",1752537737769,[[689.02,31.36],[689.01,2.08],[689.0,5.69],[688.99,2.95],[688.98,12.08]],[[689.03,48.35],[689.04,54.38],[689.05,6.9],[689.06,13.75],[689.07,11.16]]]
["binance-futures","BNBUSDT",1752537737816,[[689.02,31.36],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,48.35],[689.04,54.38],[689.05,6.9],[689.06,13.75],[689.07,11.16]]]
["binance-futures","BNBUSDT",1752537737890,[[689.02,31.39],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,48.49],[689.04,54.38],[689.05,6.9],[689.06,20.28],[689.07,16.1]]]
["binance-futures","BNBUSDT",1752537737939,[[689.02,31.39],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.49],[689.04,54.38],[689.05,6.9],[689.06,20.28],[689.07,16.1]]]
["binance-futures","BNBUSDT",1752537737998,[[689.02,31.39],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.49],[689.04,54.38],[689.05,6.9],[689.06,20.42],[689.07,16.1]]]
["binance-futures","BNBUSDT",1752537738053,[[689.02,31.39],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.49],[689.04,54.38],[689.05,7.04],[689.06,20.42],[689.07,17.32]]]
["binance-futures","BNBUSDT",1752537738101,[[689.02,31.39],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.49],[689.04,54.38],[689.05,7.04],[689.06,20.56],[689.07,17.32]]]
["binance-futures","BNBUSDT",1752537738141,[[689.02,31.16],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.49],[689.04,54.38],[689.05,7.04],[689.06,20.56],[689.07,17.32]]]
["binance-futures","BNBUSDT",1752537738207,[[689.02,31.36],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.39],[689.04,54.38],[689.05,7.04],[689.06,20.56],[689.07,17.32]]]
["binance-futures","BNBUSDT",1752537738535,[[689.02,30.85],[689.01,2.08],[689.0,5.66],[688.99,2.92],[688.98,12.05]],[[689.03,48.39],[689.04,54.38],[689.05,7.04],[689.06,20.56],[689.07,17.32]]]
["binance-futures","BNBUSDT",1752537738609,[[689.02,9.67],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,47.88],[689.04,54.38],[689.05,7.04],[689.06,30.68],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537738666,[[689.02,9.67],[689.01,2.08],[689.0,2.76],[688.99,2.0],[688.98,9.15]],[[689.03,47.88],[689.04,54.38],[689.05,7.04],[689.06,33.64],[689.07,23.38]]]
["binance-futures","BNBUSDT",1752537738713,[[689.02,9.67],[689.01,2.08],[689.0,2.76],[688.99,2.0],[688.98,9.15]],[[689.03,47.88],[689.04,55.46],[689.05,7.04],[689.06,33.64],[689.07,23.38]]]
["binance-futures","BNBUSDT",1752537738772,[[689.02,9.67],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,47.88],[689.04,55.46],[689.05,7.04],[689.06,30.82],[689.07,20.56]]]
["binance-futures","BNBUSDT",1752537738834,[[689.02,4.64],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,9.15]],[[689.03,61.87],[689.04,55.46],[689.05,7.04],[689.06,33.64],[689.07,23.38]]]
["binance-futures","BNBUSDT",1752537738856,[[689.02,4.64],[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.03,61.86],[689.04,55.46],[689.05,7.04],[689.06,33.78],[689.07,28.41]]]
["binance-futures","BNBUSDT",1752537738938,[[689.01,2.08],[689.0,2.76],[688.99,0.02],[688.98,4.12]],[[689.02,51.12],[689.03,48.62],[689.04,58.7],[689.05,10.29],[689.06,41.16]]]
["binance-futures","BNBUSDT",1752537738982,[[689.01,2.11],[689.0,2.76],[688.99,0.02],[688.98,4.12],[688.9,2.07]],[[689.02,46.77],[689.03,48.62],[689.04,58.7],[689.05,10.29],[689.06,46.02]]]
["binance-futures","BNBUSDT",1752537739043,[[688.98,4.12],[688.97,0.2],[688.94,3.15],[688.92,19.11],[688.91,1.82]],[[688.99,7.74],[689.0,64.9],[689.01,50.29],[689.02,39.17],[689.03,53.8]]]
["binance-futures","BNBUSDT",1752537739095,[[688.98,0.19],[688.97,0.2],[688.94,0.12],[688.92,20.16],[688.91,1.84]],[[688.99,91.47],[689.0,55.24],[689.01,47.45],[689.02,36.44],[689.03,62.41]]]
["binance-futures","BNBUSDT",1752537739145,[[688.95,2.12],[688.94,0.09],[688.92,11.66],[688.91,0.04]],[[688.96,86.34],[688.97,3.83],[688.98,19.2],[688.99,40.27],[689.0,60.82]]]
["binance-futures","BNBUSDT",1752537739188,[[688.95,2.12],[688.94,0.09],[688.92,11.66],[688.91,0.04],[688.88,7.99]],[[688.96,86.45],[688.97,5.42],[688.98,19.2],[688.99,43.5],[689.0,65.84]]]
["binance-futures","BNBUSDT",1752537739239,[[688.95,2.15],[688.94,0.09],[688.92,11.66],[688.91,0.04],[688.88,7.99]],[[688.96,86.48],[688.97,5.42],[688.98,19.2],[688.99,43.5],[689.0,65.84]]]
["binance-futures","BNBUSDT",1752537739312,[[688.95,2.15],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.88,7.99]],[[688.96,86.48],[688.97,5.42],[688.98,19.2],[688.99,43.5],[689.0,66.92]]]
["binance-futures","BNBUSDT",1752537739378,[[688.95,2.15],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.88,7.99]],[[688.96,86.48],[688.97,5.42],[688.98,19.2],[688.99,43.5],[689.0,68.0]]]
["binance-futures","BNBUSDT",1752537739429,[[688.95,2.15],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.88,7.99]],[[688.96,86.48],[688.97,2.37],[688.98,16.15],[688.99,40.45],[689.0,68.0]]]
["binance-futures","BNBUSDT",1752537739503,[[688.95,2.15],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,86.48],[688.97,3.59],[688.98,16.15],[688.99,43.23],[689.0,65.2]]]
["binance-futures","BNBUSDT",1752537739547,[[688.95,2.19],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.9,2.05]],[[688.96,86.78],[688.97,3.59],[688.98,16.15],[688.99,43.37],[689.0,65.34]]]
["binance-futures","BNBUSDT",1752537739590,[[688.95,2.19],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.9,2.05]],[[688.96,86.78],[688.97,3.59],[688.98,16.15],[688.99,40.47],[689.0,65.34]]]
["binance-futures","BNBUSDT",1752537739729,[[688.95,2.19],[688.94,0.09],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,86.78],[688.97,3.59],[688.98,16.15],[688.99,40.47],[689.0,65.34]]]
["binance-futures","BNBUSDT",1752537739786,[[688.95,2.27],[688.94,0.08],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,86.78],[688.97,3.59],[688.98,16.15],[688.99,40.47],[689.0,65.34]]]
["binance-futures","BNBUSDT",1752537740009,[[688.95,2.27],[688.94,0.08],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,87.06],[688.97,7.57],[688.98,16.15],[688.99,50.12],[689.0,74.89]]]
["binance-futures","BNBUSDT",1752537740060,[[688.95,2.27],[688.94,0.08],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,87.06],[688.97,7.57],[688.98,12.69],[688.99,46.96],[689.0,71.43]]]
["binance-futures","BNBUSDT",1752537740104,[[688.95,2.27],[688.94,0.08],[688.92,7.71],[688.91,0.04],[688.9,3.31]],[[688.96,87.06],[688.97,7.57],[688.98,12.8],[688.99,46.96],[689.0,71.57]]]
["binance-futures","BNBUSDT",1752537740167,[[688.95,2.27],[688.94,0.08],[688.92,7.71],[688.91,8.12],[688.9,6.36]],[[688.96,56.71],[688.97,7.57],[688.98,12.8],[688.99,41.93],[689.0,68.52]]]
["binance-futures","BNBUSDT",1752537740215,[[688.95,28.43],[688.94,0.08],[688.92,7.71],[688.91,8.1],[688.9,6.36]],[[688.96,56.31],[688.97,10.47],[688.98,12.24],[688.99,34.98],[689.0,68.52]]]
["binance-futures","BNBUSDT",1752537740272,[[688.95,28.93],[688.94,0.08],[688.92,7.71],[688.91,8.1],[688.9,6.36]],[[688.96,56.31],[688.97,9.25],[688.98,0.11],[688.99,34.98],[689.0,68.36]]]
["binance-futures","BNBUSDT",1752537740316,[[688.95,29.0],[688.94,0.08],[688.92,7.71],[688.91,8.1],[688.9,6.36]],[[688.96,56.31],[688.97,9.25],[688.98,0.11],[688.99,34.98],[689.0,68.36]]]
["binance-futures","BNBUSDT",1752537740382,[[688.95,29.0],[688.94,0.08],[688.92,7.71],[688.91,6.31],[688.9,2.05]],[[688.96,56.31],[688.97,9.25],[688.98,0.11],[688.99,35.12],[689.0,68.36]]]
["binance-futures","BNBUSDT",1752537740452,[[688.95,29.02],[688.94,0.08],[688.92,7.71],[688.91,6.31],[688.9,2.05]],[[688.96,56.31],[688.97,9.25],[688.98,0.11],[688.99,35.18],[689.0,68.36]]]
["binance-futures","BNBUSDT",1752537740501,[[688.95,29.02],[688.94,0.08],[688.92,7.71],[688.91,6.31],[688.9,2.05]],[[688.96,56.31],[688.97,8.47],[688.98,0.11],[688.99,34.9],[689.0,68.36]]]
["binance-futures","BNBUSDT",1752537740533,[[688.95,29.02],[688.94,0.08],[688.92,7.71],[688.91,6.31],[688.9,2.05]],[[688.96,56.31],[688.97,8.47],[688.98,0.11],[688.99,34.9],[689.0,71.41]]]
["binance-futures","BNBUSDT",1752537740617,[[688.95,29.0],[688.94,0.08],[688.92,7.71],[688.91,5.05],[688.9,2.05]],[[688.96,56.45],[688.97,8.47],[688.98,0.11],[688.99,34.9],[689.0,71.41]]]
["binance-futures","BNBUSDT",1752537740672,[[688.95,29.0],[688.94,0.08],[688.92,7.71],[688.91,5.05],[688.9,2.05]],[[688.96,56.45],[688.97,8.47],[688.98,0.11],[688.99,31.97],[689.0,71.41]]]
["binance-futures","BNBUSDT",1752537740739,[[688.95,29.0],[688.94,0.08],[688.92,7.71],[688.91,5.05],[688.9,2.05]],[[688.96,56.45],[688.97,9.55],[688.98,0.11],[688.99,31.97],[689.0,71.41]]]
["binance-futures","BNBUSDT",1752537740785,[[688.95,28.99],[688.94,0.27],[688.92,7.71],[688.91,5.05],[688.9,2.05]],[[688.96,56.45],[688.97,9.55],[688.98,0.11],[688.99,36.3],[689.0,71.41]]]
["binance-futures","BNBUSDT",1752537740895,[[688.95,29.02],[688.94,0.27],[688.93,3.01],[688.92,10.72],[688.91,8.06]],[[688.96,56.45],[688.97,9.55],[688.98,0.11],[688.99,36.3],[689.0,68.5]]]
["binance-futures","BNBUSDT",1752537740943,[[688.95,29.02],[688.94,0.47],[688.93,3.01],[688.92,10.72],[688.91,8.06]],[[688.96,56.45],[688.97,6.65],[688.98,3.01],[688.99,36.3],[689.0,68.5]]]
["binance-futures","BNBUSDT",1752537741008,[[688.95,26.89],[688.94,0.47],[688.93,3.01],[688.92,10.72],[688.91,8.06]],[[688.96,56.45],[688.97,6.65],[688.98,3.01],[688.99,36.3],[689.0,68.5]]]
["binance-futures","BNBUSDT",1752537741048,[[688.95,26.4],[688.94,0.47],[688.92,7.71],[688.91,5.05]],[[688.96,56.45],[688.97,6.65],[688.98,3.01],[688.99,36.3],[689.0,68.5]]]
["binance-futures","BNBUSDT",1752537741116,[[688.95,26.44],[688.94,0.47],[688.92,7.71],[688.91,5.05],[687.4,11.83]],[[688.96,56.46],[688.97,6.65],[688.98,3.01],[688.99,36.16],[689.0,68.51]]]
["binance-futures","BNBUSDT",1752537741213,[[688.95,26.44],[688.94,0.47],[688.93,3.01],[688.92,10.72],[688.91,8.06]],[[688.96,56.46],[688.97,6.65],[688.98,3.01],[688.99,36.16],[689.0,68.51]]]
["binance-futures","BNBUSDT",1752537741272,[[688.95,26.44],[688.94,0.47],[688.93,3.01],[688.92,10.72],[688.91,8.06]],[[688.96,42.28],[688.97,7.43],[688.98,3.01],[688.99,36.16],[689.0,68.51]]]
["binance-futures","BNBUSDT",1752537741322,[[688.95,26.44],[688.94,0.47],[688.93,3.05],[688.92,10.72],[688.91,8.06]],[[688.96,42.28],[688.97,7.43],[688.98,3.01],[688.99,36.16],[689.0,68.51]]]
["binance-futures","BNBUSDT",1752537741392,[[688.95,31.3],[688.94,0.47],[688.93,3.05],[688.92,10.72],[688.91,8.06]],[[688.96,42.28],[688.97,7.43],[688.98,3.01],[688.99,33.53],[689.0,54.86]]]
["binance-futures","BNBUSDT",1752537741466,[[688.95,31.3],[688.94,0.47],[688.93,3.05],[688.92,10.72],[688.91,8.06]],[[688.96,42.28],[688.97,6.65],[688.99,31.37],[689.0,56.04],[689.02,28.57]]]
["binance-futures","BNBUSDT",1752537741505,[[688.95,31.3],[688.94,0.47],[688.93,3.05],[688.92,10.72],[688.91,8.06]],[[688.96,42.2],[688.97,6.65],[688.99,29.78],[689.0,56.04],[689.02,28.57]]]
["binance-futures","BNBUSDT",1752537741558,[[688.95,31.3],[688.94,0.47],[688.93,3.05],[688.92,10.72],[688.91,8.06]],[[688.96,42.2],[688.97,6.65],[688.99,29.78],[689.0,56.04],[689.02,33.67]]]
["binance-futures","BNBUSDT",1752537741618,[[688.95,31.28],[688.94,0.47],[688.93,0.04],[688.92,7.71],[688.91,5.05]],[[688.96,42.21],[688.97,6.65],[688.99,29.78],[689.0,59.01],[689.01,25.56]]]
["binance-futures","BNBUSDT",1752537741721,[[688.95,26.42],[688.94,0.47],[688.93,0.04],[688.92,7.71],[688.91,5.05]],[[688.96,42.35],[688.97,6.65],[688.99,33.16],[689.0,62.39],[689.01,28.94]]]
["binance-futures","BNBUSDT",1752537741771,[[688.95,26.51],[688.94,0.47],[688.93,0.04],[688.92,7.71],[688.91,5.05]],[[688.96,42.35],[688.97,6.65],[688.99,33.16],[689.0,62.39],[689.01,28.94]]]
["binance-futures","BNBUSDT",1752537741805,[[688.95,26.51],[688.94,0.47],[688.93,0.04],[688.92,7.59],[688.91,5.05]],[[688.96,42.35],[688.97,6.65],[688.99,29.78],[689.0,59.01],[689.01,25.56]]]
["binance-futures","BNBUSDT",1752537741879,[[688.95,26.51],[688.94,0.47],[688.92,7.59],[688.91,5.05]],[[688.96,42.35],[688.97,6.65],[688.99,29.78],[689.0,59.01],[689.01,25.56]]]
["binance-futures","BNBUSDT",1752537741948,[[688.95,26.51],[688.94,0.47],[688.92,7.59],[688.91,7.95],[688.9,0.03]],[[688.96,42.35],[688.97,6.65],[688.99,29.78],[689.0,56.11],[689.01,28.46]]]
["binance-futures","BNBUSDT",1752537742025,[[688.95,27.0],[688.94,0.47],[688.92,7.59],[688.91,10.92],[688.9,3.0]],[[688.96,42.21],[688.97,6.65],[688.99,29.78],[689.0,53.14],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537742071,[[688.95,27.0],[688.94,0.47],[688.92,7.59],[688.91,10.92],[688.9,3.0]],[[688.96,42.21],[688.97,6.65],[688.99,30.5],[689.0,53.14],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537742136,[[688.95,27.0],[688.94,0.47],[688.92,7.67],[688.91,10.92],[688.9,3.0]],[[688.96,42.35],[688.97,5.57],[688.99,24.07],[689.0,47.41],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537742183,[[688.95,27.0],[688.94,0.47],[688.92,7.67],[688.91,10.92],[688.9,3.0]],[[688.96,42.07],[688.97,2.67],[688.99,21.63],[689.0,44.13],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537742238,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,10.92],[688.9,3.0]],[[688.96,43.16],[688.97,2.67],[688.99,21.63],[689.0,43.99],[689.01,28.87]]]
["binance-futures","BNBUSDT",1752537742286,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,10.92],[688.9,3.0]],[[688.96,43.16],[688.97,2.67],[688.99,21.63],[689.0,43.85],[689.01,28.87]]]
["binance-futures","BNBUSDT",1752537742401,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,7.95],[688.9,0.03]],[[688.96,43.19],[688.97,2.67],[688.99,21.63],[689.0,46.82],[689.01,31.84]]]
["binance-futures","BNBUSDT",1752537742421,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,7.95],[688.9,0.03]],[[688.96,43.25],[688.97,2.67],[688.99,21.63],[689.0,46.82],[689.01,31.84]]]
["binance-futures","BNBUSDT",1752537742507,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,7.95],[688.9,0.03]],[[688.96,43.42],[688.97,2.67],[688.99,21.63],[689.0,46.82],[689.01,31.84]]]
["binance-futures","BNBUSDT",1752537742600,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,7.95],[688.9,0.03]],[[688.96,43.42],[688.97,2.67],[688.98,3.38],[688.99,25.01],[689.0,50.34]]]
["binance-futures","BNBUSDT",1752537742661,[[688.95,26.43],[688.94,0.47],[688.92,7.67],[688.91,7.95],[688.9,0.03]],[[688.96,43.42],[688.97,2.67],[688.98,3.38],[688.99,25.01],[689.0,50.34]]]
["binance-futures","BNBUSDT",1752537742800,[[688.95,26.42],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,46.58],[688.97,2.67],[688.98,3.38],[688.99,25.01],[689.0,53.24]]]
["binance-futures","BNBUSDT",1752537742918,[[688.95,26.42],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,46.74],[688.97,2.67],[688.98,3.38],[688.99,25.01],[689.0,53.24]]]
["binance-futures","BNBUSDT",1752537743053,[[688.95,26.48],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,46.6],[688.97,1.59],[688.98,3.38],[688.99,20.68],[689.0,53.1]]]
["binance-futures","BNBUSDT",1752537743096,[[688.95,26.44],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,46.74],[688.97,1.59],[688.98,3.38],[688.99,20.68],[689.0,53.1]]]
["binance-futures","BNBUSDT",1752537743286,[[688.95,26.48],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,47.33],[688.97,1.59],[688.99,17.3],[689.0,49.72],[689.02,36.63]]]
["binance-futures","BNBUSDT",1752537743387,[[688.95,26.32],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,47.32],[688.97,1.59],[688.99,17.3],[689.0,49.72],[689.02,36.49]]]
["binance-futures","BNBUSDT",1752537743442,[[688.95,26.5],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,47.32],[688.97,1.59],[688.99,17.3],[689.0,49.72],[689.02,36.49]]]
["binance-futures","BNBUSDT",1752537743540,[[688.95,26.5],[688.94,0.47],[688.92,7.67],[688.91,5.05],[688.9,0.03]],[[688.96,47.32],[688.97,1.59],[688.99,20.55],[689.0,49.72],[689.02,36.49]]]
["binance-futures","BNBUSDT",1752537743609,[[688.95,26.5],[688.94,0.47],[688.92,10.64],[688.91,8.02],[688.9,4.26]],[[688.96,47.32],[688.97,1.59],[688.99,20.55],[689.0,49.72],[689.02,36.49]]]
["binance-futures","BNBUSDT",1752537743660,[[688.95,30.96],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,8.02]],[[688.96,47.32],[688.97,1.59],[688.99,20.55],[689.0,46.75],[689.01,22.59]]]
["binance-futures","BNBUSDT",1752537743801,[[688.95,31.34],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,8.02]],[[688.96,47.33],[688.99,20.55],[689.0,46.61],[689.01,22.59],[689.14,27.46]]]
["binance-futures","BNBUSDT",1752537743827,[[688.95,31.32],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,8.02]],[[688.96,47.33],[688.99,20.55],[689.0,43.71],[689.01,25.49],[689.14,27.46]]]
["binance-futures","BNBUSDT",1752537744044,[[688.95,31.46],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,8.02]],[[688.96,47.6],[688.99,20.55],[689.0,43.71],[689.01,25.49],[689.14,27.46]]]
["binance-futures","BNBUSDT",1752537744191,[[688.95,31.46],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,8.02]],[[688.96,47.6],[688.99,20.55],[689.0,43.85],[689.01,25.49],[689.02,33.66]]]
["binance-futures","BNBUSDT",1752537744318,[[688.95,31.46],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.99,20.55],[689.0,43.71],[689.01,25.49],[689.02,33.52]]]
["binance-futures","BNBUSDT",1752537744407,[[688.95,31.46],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.99,20.41],[689.0,43.71],[689.01,25.49],[689.02,33.52]]]
["binance-futures","BNBUSDT",1752537744489,[[688.95,32.2],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.99,20.41],[689.0,43.71],[689.01,25.49],[689.02,33.52]]]
["binance-futures","BNBUSDT",1752537744537,[[688.95,32.2],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.99,20.41],[689.0,43.85],[689.01,25.49],[689.02,33.52]]]
["binance-futures","BNBUSDT",1752537744689,[[688.95,32.2],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.99,21.75],[689.0,43.99],[689.01,25.49],[689.02,33.52]]]
["binance-futures","BNBUSDT",1752537744754,[[688.95,32.1],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,47.6],[688.97,1.59],[688.99,21.75],[689.0,43.99],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537744821,[[688.95,32.1],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,44.28],[688.97,1.59],[688.99,21.75],[689.0,43.99],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537744844,[[688.95,32.11],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,44.28],[688.97,1.59],[688.99,21.75],[689.0,43.99],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537745008,[[688.95,32.11],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,44.29],[688.97,1.59],[688.99,21.75],[689.0,43.99],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537745072,[[688.95,32.11],[688.94,3.44],[688.93,2.97],[688.92,10.64],[688.91,10.92]],[[688.96,44.29],[688.97,1.59],[688.99,21.75],[689.0,43.85],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537745137,[[688.95,29.14],[688.94,0.47],[688.92,7.67],[688.91,7.95]],[[688.96,44.29],[688.97,1.59],[688.99,21.75],[689.0,43.85],[689.01,25.49]]]
["binance-futures","BNBUSDT",1752537745182,[[688.95,29.14],[688.94,0.47],[688.92,7.67],[688.91,7.95],[687.69,5.52]],[[688.96,44.29],[688.99,21.75],[689.0,43.99],[689.01,25.49],[689.14,18.01]]]
["binance-futures","BNBUSDT",1752537745292,[[688.95,29.14],[688.94,0.47],[688.92,7.59],[688.91,7.95],[687.69,5.52]],[[688.96,44.29],[688.99,21.75],[689.0,43.85],[689.01,25.49],[689.14,18.01]]]
["binance-futures","BNBUSDT",1752537745393,[[688.95,29.17],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,44.33],[688.99,24.69],[689.0,50.13],[689.01,28.87],[689.14,18.01]]]
["binance-futures","BNBUSDT",1752537745473,[[688.95,29.14],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,44.33],[688.97,1.59],[688.98,0.14],[688.99,24.69],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745504,[[688.95,29.15],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,46.23],[688.97,2.74],[688.98,0.91],[688.99,24.69],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745577,[[688.95,29.15],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,46.18],[688.97,2.74],[688.98,0.91],[688.99,24.69],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745620,[[688.95,29.15],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,46.85],[688.97,2.74],[688.98,0.91],[688.99,24.69],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745684,[[688.95,7.9],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,47.13],[688.97,7.16],[688.98,4.73],[688.99,28.81],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745735,[[688.95,3.72],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,47.13],[688.97,7.52],[688.98,4.73],[688.99,29.89],[689.0,50.27]]]
["binance-futures","BNBUSDT",1752537745772,[[688.95,3.72],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,47.13],[688.97,7.52],[688.98,4.73],[688.99,34.38],[689.0,50.7]]]
["binance-futures","BNBUSDT",1752537745857,[[688.95,3.68],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,47.13],[688.97,7.52],[688.98,4.73],[688.99,34.38],[689.0,50.7]]]
["binance-futures","BNBUSDT",1752537745984,[[688.95,3.68],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,47.13],[688.97,7.52],[688.98,4.73],[688.99,35.46],[689.0,50.7]]]
["binance-futures","BNBUSDT",1752537746043,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,5.05],[688.9,0.03]],[[688.96,50.02],[688.97,10.43],[688.98,7.64],[688.99,39.86],[689.0,50.86]]]
["binance-futures","BNBUSDT",1752537746107,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,0.02],[688.9,0.03]],[[688.96,50.02],[688.97,10.43],[688.98,7.64],[688.99,39.86],[689.0,56.04]]]
["binance-futures","BNBUSDT",1752537746112,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,0.02],[688.9,0.03]],[[688.96,50.4],[688.97,10.43],[688.98,7.64],[688.99,39.22],[689.0,56.04]]]
["binance-futures","BNBUSDT",1752537746381,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,0.02],[688.9,0.03]],[[688.96,50.4],[688.97,10.43],[688.98,7.64],[688.99,39.52],[689.0,61.12]]]
["binance-futures","BNBUSDT",1752537746472,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,0.02],[688.9,0.03]],[[688.96,51.17],[688.97,10.43],[688.98,7.64],[688.99,52.69],[689.0,62.67]]]
["binance-futures","BNBUSDT",1752537746524,[[688.95,3.67],[688.94,0.47],[688.92,7.59],[688.91,0.02],[688.9,1.28]],[[688.96,51.17],[688.97,10.43],[688.98,7.64],[688.99,52.69],[689.0,62.67]]]
["binance-futures","BNBUSDT",1752537746664,[[688.92,4.66],[688.91,0.02],[688.9,0.03]],[[688.93,37.02],[688.94,1.08],[688.95,54.25],[688.96,27.67],[688.97,5.51]]]
["binance-futures","BNBUSDT",1752537746715,[[688.92,4.65],[688.88,0.41],[688.87,2.7],[688.86,14.0],[688.85,0.01]],[[688.93,85.76],[688.94,20.28],[688.95,39.91],[688.96,59.84],[688.97,23.55]]]
["binance-futures","BNBUSDT",1752537746763,[[688.92,4.65],[688.88,0.41],[688.87,0.04],[688.86,14.0],[688.85,0.01]],[[688.93,87.61],[688.94,20.67],[688.95,39.91],[688.96,58.85],[688.97,22.42]]]
["binance-futures","BNBUSDT",1752537746815,[[688.92,4.68],[688.88,0.41],[688.87,0.04],[688.86,14.0],[688.85,0.01]],[[688.93,104.76],[688.94,17.78],[688.95,37.02],[688.96,58.98],[688.97,17.56]]]
["binance-futures","BNBUSDT",1752537746870,[[688.92,4.68],[688.9,0.02],[688.88,0.41],[688.87,2.93],[688.86,16.89]],[[688.93,104.76],[688.94,17.78],[688.95,37.02],[688.96,56.07],[688.97,14.65]]]
["binance-futures","BNBUSDT",1752537746913,[[688.92,4.68],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,109.43],[688.94,18.17],[688.95,37.02],[688.96,58.9],[688.97,17.54]]]
["binance-futures","BNBUSDT",1752537746979,[[688.92,4.68],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,110.26],[688.94,18.17],[688.95,37.02],[688.96,58.21],[688.97,19.35]]]
["binance-futures","BNBUSDT",1752537747043,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,113.18],[688.94,18.17],[688.95,37.02],[688.96,58.21],[688.97,19.35]]]
["binance-futures","BNBUSDT",1752537747171,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,113.18],[688.94,18.17],[688.95,37.02],[688.96,58.07],[688.97,19.35]]]
["binance-futures","BNBUSDT",1752537747230,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.59],[688.94,19.01],[688.95,37.72],[688.96,55.19],[688.97,16.95]]]
["binance-futures","BNBUSDT",1752537747345,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.59],[688.94,19.01],[688.95,37.72],[688.96,55.34],[688.97,17.07]]]
["binance-futures","BNBUSDT",1752537747421,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.59],[688.94,19.01],[688.95,37.72],[688.96,55.48],[688.97,17.07]]]
["binance-futures","BNBUSDT",1752537747471,[[688.92,4.7],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.59],[688.94,19.01],[688.95,37.84],[688.96,60.92],[688.97,23.27]]]
["binance-futures","BNBUSDT",1752537747553,[[688.92,4.98],[688.9,0.02],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.01],[688.95,38.56],[688.96,60.92],[688.97,23.27]]]
["binance-futures","BNBUSDT",1752537747665,[[688.92,4.76],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.01],[688.95,38.56],[688.96,60.92],[688.97,23.63]]]
["binance-futures","BNBUSDT",1752537747752,[[688.92,4.76],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.13],[688.95,38.56],[688.96,61.07],[688.97,23.77]]]
["binance-futures","BNBUSDT",1752537747853,[[688.92,4.8],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.13],[688.95,38.56],[688.96,57.77],[688.97,20.47]]]
["binance-futures","BNBUSDT",1752537748019,[[688.92,4.74],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.13],[688.95,38.56],[688.96,54.88],[688.97,17.58]]]
["binance-futures","BNBUSDT",1752537748255,[[688.92,4.96],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,19.13],[688.95,38.2],[688.96,54.88],[688.97,17.58]]]
["binance-futures","BNBUSDT",1752537748294,[[688.92,4.96],[688.9,0.03],[688.88,3.27],[688.87,2.9],[688.86,16.86]],[[688.93,114.22],[688.94,18.77],[688.95,38.2],[688.96,54.88],[688.97,17.58]]]
["binance-futures","BNBUSDT",1752537748353,[[688.92,4.94],[688.9,0.03],[688.88,5.59],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,13.59],[688.95,38.2],[688.96,54.88],[688.97,17.58]]]
["binance-futures","BNBUSDT",1752537748487,[[688.92,4.94],[688.9,0.03],[688.88,5.59],[688.87,0.04],[688.86,14.0]],[[688.93,114.22],[688.94,13.59],[688.95,38.2],[688.96,54.88],[688.97,18.12]]]
["binance-futures","BNBUSDT",1752537748697,[[688.92,4.94],[688.9,0.03],[688.88,0.41],[688.87,0.04],[688.86,14.0]],[[688.93,114.5],[688.94,13.59],[688.95,38.2],[688.96,54.88],[688.97,23.3]]]
["binance-futures","BNBUSDT",1752537748748,[[688.88,0.4],[688.87,0.02]],[[688.89,77.81],[688.9,12.89],[688.91,49.15],[688.92,74.21],[688.93,93.95]]]
["binance-futures","BNBUSDT",1752537748801,[[688.88,0.37],[688.87,0.02],[688.81,9.14],[688.8,3.99],[688.79,1.81]],[[688.89,77.61],[688.9,15.19],[688.91,46.39],[688.92,76.87],[688.93,103.86]]]
["binance-futures","BNBUSDT",1752537748852,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,3.99],[688.79,1.81]],[[688.89,77.99],[688.9,24.51],[688.91,43.52],[688.92,93.73],[688.93,112.19]]]
["binance-futures","BNBUSDT",1752537748905,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,3.99],[688.79,1.81]],[[688.89,78.05],[688.9,24.51],[688.91,43.66],[688.92,96.71],[688.93,112.13]]]
["binance-futures","BNBUSDT",1752537748958,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,3.99],[688.79,1.81]],[[688.89,78.88],[688.9,24.51],[688.91,43.66],[688.92,93.88],[688.93,108.61]]]
["binance-futures","BNBUSDT",1752537749008,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,10.49],[688.79,2.1]],[[688.89,79.02],[688.9,24.51],[688.91,44.22],[688.92,95.34],[688.93,108.89]]]
["binance-futures","BNBUSDT",1752537749056,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,10.49],[688.79,1.81]],[[688.89,79.02],[688.9,24.51],[688.91,44.22],[688.92,95.34],[688.93,108.89]]]
["binance-futures","BNBUSDT",1752537749117,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,10.49],[688.79,1.81]],[[688.89,79.02],[688.9,24.51],[688.91,44.22],[688.92,95.48],[688.93,108.89]]]
["binance-futures","BNBUSDT",1752537749160,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,6.54],[688.79,3.07]],[[688.89,79.02],[688.9,24.51],[688.91,44.22],[688.92,95.48],[688.93,114.58]]]
["binance-futures","BNBUSDT",1752537749216,[[688.88,0.39],[688.87,0.02],[688.81,0.06],[688.8,6.54],[688.79,3.07]],[[688.89,79.04],[688.9,24.51],[688.91,44.22],[688.92,96.56],[688.93,114.58]]]
["binance-futures","BNBUSDT",1752537749292,[[688.88,0.52],[688.87,0.02],[688.82,4.41],[688.81,0.06],[688.8,6.54]],[[688.89,79.06],[688.9,24.51],[688.91,44.22],[688.92,96.56],[688.93,115.66]]]
["binance-futures","BNBUSDT",1752537749316,[[688.88,0.52],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,0.06]],[[688.89,79.06],[688.9,24.51],[688.91,44.22],[688.92,96.56],[688.93,115.66]]]
["binance-futures","BNBUSDT",1752537749454,[[688.88,0.56],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,0.06]],[[688.89,79.06],[688.9,24.51],[688.91,44.22],[688.92,96.56],[688.93,116.88]]]
["binance-futures","BNBUSDT",1752537749536,[[688.88,0.56],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,0.06]],[[688.89,79.07],[688.9,24.51],[688.91,44.22],[688.92,96.56],[688.93,116.88]]]
["binance-futures","BNBUSDT",1752537749631,[[688.88,0.56],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,0.06]],[[688.89,79.07],[688.9,24.51],[688.91,44.36],[688.92,98.72],[688.93,119.6]]]
["binance-futures","BNBUSDT",1752537749710,[[688.88,0.54],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,16.56]],[[688.89,81.95],[688.9,24.51],[688.91,44.36],[688.92,101.86],[688.93,122.74]]]
["binance-futures","BNBUSDT",1752537749772,[[688.88,0.54],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,16.56]],[[688.89,81.95],[688.9,24.51],[688.91,44.36],[688.92,101.86],[688.93,122.75]]]
["binance-futures","BNBUSDT",1752537749830,[[688.88,0.54],[688.87,0.02],[688.86,0.04],[688.82,4.41],[688.81,16.56]],[[688.89,81.96],[688.9,24.51],[688.91,44.36],[688.92,105.61],[688.93,122.74]]]
["binance-futures","BNBUSDT",1752537749884,[[688.88,32.89],[688.85,2.73],[688.84,7.91],[688.83,2.73],[688.82,5.87]],[[688.89,63.74],[688.9,24.51],[688.91,30.96],[688.92,77.17],[688.93,105.19]]]
["binance-futures","BNBUSDT",1752537749942,[[688.88,41.14],[688.87,2.72],[688.86,3.72],[688.85,2.73],[688.84,7.91]],[[688.89,60.12],[688.9,26.49],[688.91,15.65],[688.92,73.65],[688.93,95.74]]]
["binance-futures","BNBUSDT",1752537749992,[[688.88,41.16],[688.87,7.94],[688.86,3.72],[688.85,2.73],[688.84,7.91]],[[688.89,51.26],[688.9,25.41],[688.91,15.51],[688.92,74.11],[688.93,93.28]]]
["binance-futures","BNBUSDT",1752537750049,[[688.88,42.16],[688.87,7.94],[688.86,2.72],[688.85,2.73],[688.84,7.91]],[[688.89,51.26],[688.9,25.41],[688.91,15.51],[688.92,71.48],[688.93,93.89]]]
["binance-futures","BNBUSDT",1752537750104,[[688.88,53.94],[688.87,7.94],[688.86,2.72],[688.85,2.73],[688.84,7.91]],[[688.89,13.62],[688.9,13.99],[688.91,1.1],[688.92,51.14],[688.93,77.22]]]
["binance-futures","BNBUSDT",1752537750156,[[688.88,48.17],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,11.05]],[[688.89,11.0],[688.9,13.99],[688.91,1.1],[688.92,51.14],[688.93,77.22]]]
["binance-futures","BNBUSDT",1752537750208,[[688.88,47.11],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,11.05]],[[688.89,11.0],[688.9,9.73],[688.91,0.96],[688.92,37.68],[688.93,65.53]]]
["binance-futures","BNBUSDT",1752537750252,[[688.88,47.19],[688.87,7.94],[688.86,2.72],[688.85,9.57],[688.84,11.05]],[[688.89,11.0],[688.9,3.45],[688.91,0.96],[688.92,37.54],[688.93,65.53]]]
["binance-futures","BNBUSDT",1752537750313,[[688.88,47.24],[688.87,7.94],[688.86,2.72],[688.85,9.57],[688.84,11.05]],[[688.89,11.95],[688.9,11.75],[688.91,3.3],[688.92,37.12],[688.93,65.53]]]
["binance-futures","BNBUSDT",1752537750371,[[688.88,47.27],[688.87,7.94],[688.86,2.72],[688.85,9.57],[688.84,11.05]],[[688.89,11.95],[688.9,11.75],[688.91,3.3],[688.92,36.82],[688.93,59.71]]]
["binance-futures","BNBUSDT",1752537750424,[[688.88,47.5],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,12.23],[688.9,11.75],[688.91,3.3],[688.92,36.96],[688.93,59.61]]]
["binance-futures","BNBUSDT",1752537750486,[[688.88,47.5],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,12.23],[688.9,2.67],[688.91,3.18],[688.92,21.11],[688.93,46.22]]]
["binance-futures","BNBUSDT",1752537750533,[[688.88,47.5],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,12.32],[688.9,2.67],[688.91,3.04],[688.92,16.5],[688.93,45.68]]]
["binance-futures","BNBUSDT",1752537750584,[[688.88,47.5],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,12.18],[688.9,2.67],[688.91,2.9],[688.92,15.87],[688.93,45.4]]]
["binance-futures","BNBUSDT",1752537750645,[[688.88,47.27],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,12.18],[688.9,2.67],[688.91,2.9],[688.92,15.87],[688.93,45.4]]]
["binance-futures","BNBUSDT",1752537750695,[[688.88,50.29],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,10.7],[688.9,2.67],[688.91,2.9],[688.92,15.87],[688.93,45.4]]]
["binance-futures","BNBUSDT",1752537750749,[[688.88,50.87],[688.87,7.94],[688.86,2.72],[688.85,6.67],[688.84,13.95]],[[688.89,10.89],[688.9,1.59],[688.91,2.9],[688.92,14.79],[688.93,43.59]]]
["binance-futures","BNBUSDT",1752537750802,[[688.88,51.74],[688.87,7.94],[688.86,2.72],[688.85,5.87],[688.84,11.05]],[[688.89,4.33],[688.9,1.59],[688.91,2.9],[688.92,14.79],[688.93,43.59]]]
["binance-futures","BNBUSDT",1752537750851,[[688.88,48.98],[688.87,5.22],[688.85,5.87],[688.84,11.13]],[[688.89,4.33],[688.9,1.59],[688.91,2.9],[688.92,14.79],[688.93,43.59]]]
["binance-futures","BNBUSDT",1752537750886,[[688.88,48.98],[688.87,5.22],[688.85,5.87],[688.84,11.13],[688.59,23.74]],[[688.89,4.33],[688.9,1.59],[688.91,2.9],[688.92,14.79],[688.93,43.59]]]
["binance-futures","BNBUSDT",1752537750957,[[688.88,48.98],[688.87,5.22],[688.85,5.87],[688.84,11.13],[688.59,23.74]],[[688.89,4.33],[688.91,2.9],[688.92,13.1],[688.93,43.59],[688.96,18.33]]]
["binance-futures","BNBUSDT",1752537751008,[[688.88,51.72],[688.87,7.94],[688.86,2.72],[688.85,5.87],[688.84,11.13]],[[688.89,2.83],[688.91,2.9],[688.92,13.1],[688.93,43.59],[688.96,18.33]]]
["binance-futures","BNBUSDT",1752537751043,[[688.88,51.72],[688.87,7.94],[688.86,2.72],[688.85,5.87],[688.84,11.13]],[[688.89,2.83],[688.91,2.9],[688.92,10.06],[688.93,43.59],[688.96,18.33]]]
["binance-futures","BNBUSDT",1752537751096,[[688.88,51.72],[688.87,7.94],[688.86,2.72],[688.85,5.87],[688.84,11.13]],[[688.89,2.83],[688.91,2.07],[688.92,10.06],[688.93,43.65],[688.95,23.95]]]
["binance-futures","BNBUSDT",1752537751163,[[688.88,51.8],[688.87,7.94],[688.86,2.72],[688.85,5.87],[688.84,11.13]],[[688.89,2.83],[688.9,0.03],[688.91,2.07],[688.92,10.06],[688.93,43.65]]]
["binance-futures","BNBUSDT",1752537751223,[[688.88,47.52],[688.87,5.22],[688.85,0.01],[688.84,10.89]],[[688.89,2.83],[688.9,0.03],[688.91,2.07],[688.92,10.06],[688.93,43.65]]]
["binance-futures","BNBUSDT",1752537751279,[[688.88,46.52],[688.87,6.22],[688.85,0.01],[688.84,10.89],[688.81,39.37]],[[688.89,2.83],[688.9,9.11],[688.91,2.07],[688.92,10.06],[688.93,39.7]]]
["binance-futures","BNBUSDT",1752537751332,[[688.88,46.54],[688.87,6.22],[688.85,0.01],[688.84,10.89],[688.81,39.37]],[[688.89,2.83],[688.9,9.11],[688.91,1.51],[688.92,9.36],[688.93,39.56]]]
["binance-futures","BNBUSDT",1752537751384,[[688.88,46.55],[688.87,6.22],[688.85,0.01],[688.84,10.89],[688.83,8.67]],[[688.89,2.83],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751433,[[688.88,44.28],[688.87,6.22],[688.85,0.01],[688.84,8.17],[688.83,5.95]],[[688.89,2.83],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751485,[[688.88,44.28],[688.87,6.22],[688.85,0.15],[688.84,8.22],[688.83,5.95]],[[688.89,2.8],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751536,[[688.88,44.28],[688.87,6.22],[688.85,0.15],[688.84,8.22],[688.83,6.09]],[[688.89,2.84],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751604,[[688.88,38.55],[688.87,5.22],[688.85,0.15],[688.84,8.22],[688.83,6.09]],[[688.89,2.86],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751629,[[688.88,38.54],[688.87,5.22],[688.85,0.15],[688.84,8.36],[688.83,6.09]],[[688.89,2.86],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751713,[[688.88,36.67],[688.87,5.22],[688.85,0.15],[688.84,9.36],[688.83,6.81]],[[688.89,23.99],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751768,[[688.88,36.54],[688.87,5.22],[688.85,0.01],[688.84,9.23],[688.83,6.81]],[[688.89,23.99],[688.9,9.11],[688.91,1.51],[688.92,11.8],[688.93,35.05]]]
["binance-futures","BNBUSDT",1752537751820,[[688.88,39.33],[688.87,5.22],[688.85,0.01],[688.84,8.09],[688.83,6.81]],[[688.89,24.01],[688.9,9.11],[688.91,1.51],[688.92,11.8],[688.93,35.05]]]
["binance-futures","BNBUSDT",1752537751876,[[688.88,39.35],[688.87,5.22],[688.85,0.01],[688.84,5.19],[688.83,9.71]],[[688.89,29.66],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537751911,[[688.88,39.36],[688.87,5.22],[688.85,0.01],[688.84,5.19],[688.83,9.71]],[[688.89,29.66],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537752038,[[688.88,39.3],[688.87,5.22],[688.85,0.01],[688.84,5.33],[688.83,9.71]],[[688.89,29.66],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537752108,[[688.88,39.3],[688.87,5.22],[688.85,0.01],[688.84,5.41],[688.83,9.71]],[[688.89,29.66],[688.9,9.11],[688.91,1.51],[688.92,9.08],[688.93,32.33]]]
["binance-futures","BNBUSDT",1752537771489,[[688.74,38.27],[688.73,2.33],[688.72,7.4],[688.71,19.35],[688.7,17.07]],[[688.75,8.24],[688.76,14.63],[688.77,0.21],[688.78,0.73],[688.79,15.0]]]
["binance-futures","BNBUSDT",1752537814898,[[688.73,27.41],[688.72,0.22],[688.7,0.01],[688.69,0.01],[688.67,5.94]],[[688.74,56.71],[688.75,19.44],[688.76,27.71],[688.77,51.99],[688.78,87.19]]]
["binance-futures","BNBUSDT",1752537844072,[[688.57,7.54],[688.56,9.41],[688.55,1.52],[688.54,9.2],[688.53,1.21]],[[688.58,111.56],[688.59,25.01],[688.6,33.76],[688.61,41.66],[688.62,66.83]]]
["binance-futures","BNBUSDT",1752537908869,[[688.35,52.41],[688.34,12.08],[688.33,1.26],[688.32,14.21],[688.31,12.0]],[[688.36,46.21],[688.37,0.15],[688.38,10.95],[688.39,19.21],[688.4,11.97]]]
["binance-futures","BNBUSDT",1752537961405,[[688.21,70.95],[688.2,21.38],[688.19,90.0],[688.18,60.35],[688.17,84.04]],[[688.22,19.11],[688.23,0.23],[688.24,0.46],[688.25,3.35],[688.26,12.43]]]
["binance-futures","BNBUSDT",1752537985447,[[688.43,48.6],[688.42,29.23],[688.41,40.33],[688.4,43.97],[688.39,27.47]],[[688.44,33.44],[688.45,0.09],[688.46,10.57],[688.48,12.44],[688.49,5.68]]]
["binance-futures","BNBUSDT",1752538029010,[[688.47,78.06],[688.46,10.36],[688.45,17.94],[688.44,29.19],[688.43,12.02]],[[688.48,1.61],[688.49,1.27],[688.5,0.02],[688.51,0.01],[688.52,1.36]]]
["binance-futures","BNBUSDT",1752538075295,[[688.27,54.82],[688.26,21.0],[688.25,0.06],[688.24,13.89],[688.23,9.74]],[[688.28,44.77],[688.3,64.41],[688.31,25.46],[688.32,12.09],[688.33,11.86]]]
["binance-futures","BNBUSDT",1752538142550,[[688.54,69.61],[688.53,18.68],[688.52,18.59],[688.51,1.94],[688.5,39.38]],[[688.55,10.56],[688.56,0.03],[688.57,0.94],[688.58,9.08],[688.59,0.43]]]
["binance-futures","BNBUSDT",1752538157621,[[688.42,37.19],[688.4,9.11],[688.39,1.03],[688.38,24.84],[688.37,12.5]],[[688.43,62.57],[688.44,22.39],[688.45,45.38],[688.46,9.22],[688.47,14.96]]]
["binance-futures","BNBUSDT",1752538210818,[[688.18,18.96],[688.17,8.5],[688.16,10.92],[688.13,6.43],[688.12,4.76]],[[688.19,107.78],[688.2,12.22],[688.21,18.34],[688.22,36.6],[688.23,37.33]]]
["binance-futures","BNBUSDT",1752538247071,[[688.53,12.91],[688.52,21.42],[688.51,1.44],[688.5,8.62],[688.49,5.14]],[[688.54,61.68],[688.55,3.04],[688.56,25.07],[688.57,27.15],[688.58,40.27]]]
["binance-futures","BNBUSDT",1752538330051,[[688.84,9.74],[688.83,0.34],[688.82,9.41],[688.81,0.01],[688.8,17.96]],[[688.85,49.25],[688.86,11.32],[688.87,6.01],[688.88,39.72],[688.89,11.37]]]
["binance-futures","BNBUSDT",1752538381374,[[688.52,73.19],[688.51,0.51],[688.5,0.01],[688.49,6.42],[688.48,17.33]],[[688.53,37.64],[688.54,9.1],[688.55,4.77],[688.56,13.84],[688.57,5.42]]]
["binance-futures","BNBUSDT",1752538403628,[[688.61,46.07],[688.6,9.09],[688.59,2.81],[688.58,13.13],[688.57,0.13]],[[688.62,54.98],[688.63,4.95],[688.64,17.64],[688.65,8.57],[688.66,18.34]]]
["binance-futures","BNBUSDT",1752538473517,[[688.54,17.14],[688.53,5.03],[688.52,42.9],[688.51,0.73],[688.49,2.93]],[[688.55,67.26],[688.56,18.04],[688.57,22.31],[688.58,19.83],[688.59,14.31]]]
["binance-futures","BNBUSDT",1752538527946,[[688.76,22.55],[688.75,49.63],[688.74,103.67],[688.73,96.13],[688.72,45.6]],[[688.77,0.84],[688.79,0.15],[688.8,0.44],[688.81,1.65],[688.85,0.08]]]
["binance-futures","BNBUSDT",1752538564027,[[689.12,0.04],[689.11,2.25],[689.09,6.89],[689.07,12.62],[689.05,10.05]],[[689.13,118.35],[689.14,20.59],[689.15,20.77],[689.16,33.45],[689.17,23.46]]]
["binance-futures","BNBUSDT",1752538603335,[[689.05,54.57],[689.04,27.15],[689.03,0.17],[689.02,15.62],[689.01,9.79]],[[689.06,41.51],[689.08,12.68],[689.09,0.01],[689.1,9.65],[689.11,0.01]]]
["binance-futures","BNBUSDT",1752538663160,[[689.12,81.11],[689.11,18.24],[689.1,10.9],[689.09,23.99],[689.08,7.25]],[[689.13,28.66],[689.14,12.69],[689.16,0.02],[689.17,0.23],[689.18,11.63]]]
["binance-futures","BNBUSDT",1752538686438,[[689.06,2.57],[689.04,15.73],[689.03,6.57],[689.02,2.48],[688.98,2.9]],[[689.07,107.66],[689.08,10.89],[689.09,50.4],[689.1,57.29],[689.11,40.03]]]
["binance-futures","BNBUSDT",1752538768096,[[689.37,26.99],[689.35,3.96],[689.34,0.72],[689.33,27.25],[689.31,34.13]],[[689.38,52.63],[689.39,74.56],[689.4,3.7],[689.41,8.78],[689.42,14.56]]]
["binance-futures","BNBUSDT",1752538821765,[[689.42,56.96],[689.41,0.22],[689.4,10.98],[689.39,10.88],[689.38,33.35]],[[689.43,24.93],[689.44,13.34],[689.45,0.05],[689.46,24.35],[689.47,12.31]]]
["binance-futures","BNBUSDT",1752538871501,[[689.37,61.99],[689.36,15.7],[689.35,8.3],[689.34,19.9],[689.33,14.02]],[[689.38,6.8],[689.4,3.56],[689.41,14.95],[689.42,19.49],[689.43,11.87]]]
["binance-futures","BNBUSDT",1752538927946,[[689.51,93.38],[689.5,0.3],[689.49,7.14],[689.48,18.06],[689.47,35.34]],[[689.52,0.66],[689.54,3.58],[689.55,1.36],[689.56,12.37],[689.57,1.75]]]
["binance-futures","BNBUSDT",1752538997333,[[690.13,80.66],[690.12,33.73],[690.11,9.43],[690.1,22.36],[690.09,2.18]],[[690.14,0.99],[690.15,0.18],[690.16,3.16],[690.17,3.1],[690.18,12.09]]]
["binance-futures","BNBUSDT",1752539015118,[[690.65,62.24],[690.64,11.56],[690.62,39.05],[690.61,27.07],[690.6,19.17]],[[690.66,54.23],[690.67,1.49],[690.68,15.98],[690.69,3.54],[690.7,10.99]]]
["binance-futures","BNBUSDT",1752539068296,[[690.43,43.84],[690.42,16.74],[690.41,4.75],[690.4,20.1],[690.39,26.92]],[[690.44,5.87],[690.46,0.17],[690.47,0.01],[690.48,10.9],[690.49,0.03]]]
["binance-futures","BNBUSDT",1752539107329,[[690.61,45.52],[690.6,14.66],[690.59,20.29],[690.58,11.61],[690.57,5.35]],[[690.62,41.87],[690.63,0.01],[690.64,13.79],[690.65,1.71],[690.66,16.87]]]
["binance-futures","BNBUSDT",1752539143153,[[690.61,46.5],[690.6,21.46],[690.59,24.16],[690.58,34.1],[690.57,43.06]],[[690.62,3.16],[690.64,11.73],[690.66,11.82],[690.67,1.86],[690.69,2.27]]]
["binance-futures","BNBUSDT",1752539194971,[[690.71,39.92],[690.7,10.58],[690.69,0.18],[690.68,15.91],[690.67,7.48]],[[690.72,60.47],[690.73,6.47],[690.74,16.22],[690.75,9.29],[690.76,22.63]]]
["binance-futures","BNBUSDT",1752539261016,[[690.95,51.39],[690.94,9.34],[690.93,0.01],[690.92,13.94],[690.91,11.52]],[[690.96,36.31],[690.97,1.61],[690.98,9.5],[690.99,2.78],[691.0,14.18]]]
["binance-futures","BNBUSDT",1752539287457,[[691.03,45.12],[691.02,14.67],[691.01,10.44],[691.0,9.38],[690.99,12.26]],[[691.04,32.76],[691.06,9.52],[691.07,4.65],[691.08,10.64],[691.09,0.86]]]
["binance-futures","BNBUSDT",1752539334108,[[690.87,76.26],[690.86,11.6],[690.85,5.83],[690.84,24.33],[690.83,26.67]],[[690.88,2.73],[690.89,0.29],[690.9,0.01],[690.92,0.04],[690.93,2.93]]]
["binance-futures","BNBUSDT",1752539376701,[[690.69,37.86],[690.68,84.31],[690.67,0.77],[690.66,24.87],[690.65,28.75]],[[690.7,4.43],[690.72,0.01],[690.74,9.81],[690.76,9.81],[690.77,5.64]]]
["binance-futures","BNBUSDT",1752539460316,[[690.39,0.77],[690.38,13.58],[690.37,2.38],[690.35,1.41],[690.34,14.78]],[[690.4,99.13],[690.41,5.65],[690.42,33.88],[690.43,55.05],[690.44,27.96]]]
["binance-futures","BNBUSDT",1752539470717,[[690.39,9.19],[690.38,11.14],[690.37,1.68],[690.36,12.07],[690.35,0.61]],[[690.4,63.95],[690.41,0.12],[690.42,16.93],[690.43,36.82],[690.44,31.89]]]
["binance-futures","BNBUSDT",1752539529602,[[690.28,62.54],[690.27,4.65],[690.26,10.9],[690.25,5.32],[690.24,11.56]],[[690.29,54.66],[690.31,12.16],[690.32,17.22],[690.33,12.44],[690.34,33.62]]]
["binance-futures","BNBUSDT",1752539607778,[[690.32,75.29],[690.31,15.77],[690.3,16.49],[690.29,20.71],[690.28,16.2]],[[690.33,4.42],[690.35,0.15],[690.36,0.48],[690.37,11.75],[690.38,10.94]]]
["binance-futures","BNBUSDT",1752539652477,[[690.05,52.3],[690.04,11.32],[690.03,3.44],[690.02,10.91],[690.01,11.34]],[[690.06,31.78],[690.07,7.32],[690.08,22.59],[690.09,18.45],[690.1,32.35]]]
["binance-futures","BNBUSDT",1752539691602,[[689.65,3.07],[689.64,15.31],[689.63,1.65],[689.62,10.92],[689.61,1.95]],[[689.66,47.32],[689.67,4.98],[689.68,42.63],[689.69,26.58],[689.7,32.76]]]
["binance-futures","BNBUSDT",1752539712621,[[689.7,65.68],[689.69,0.96],[689.68,20.33],[689.67,9.13],[689.66,25.04]],[[689.71,26.71],[689.72,11.53],[689.73,13.08],[689.74,17.29],[689.75,7.0]]]
["binance-futures","BNBUSDT",1752539771658,[[689.35,52.37],[689.34,24.68],[689.33,17.0],[689.32,26.88],[689.31,26.9]],[[689.36,16.77],[689.37,1.09],[689.38,11.83],[689.39,0.94],[689.4,15.51]]]
["binance-futures","BNBUSDT",1752539780238,[[689.37,52.58],[689.36,10.35],[689.35,2.31],[689.34,10.35],[689.33,5.16]],[[689.38,19.17],[689.39,0.62],[689.4,15.77],[689.41,15.26],[689.42,14.1]]]
["binance-futures","BNBUSDT",1752539861801,[[689.26,65.05],[689.25,4.01],[689.24,9.58],[689.22,18.17],[689.21,0.15]],[[689.27,8.15],[689.28,0.46],[689.29,18.0],[689.3,11.85],[689.31,29.7]]]
["binance-futures","BNBUSDT",1752539906915,[[689.53,7.73],[689.52,0.04],[689.51,0.01],[689.5,9.34],[689.49,7.1]],[[689.54,54.04],[689.55,12.8],[689.56,8.24],[689.57,35.07],[689.58,34.09]]]
["binance-futures","BNBUSDT",1752539956527,[[689.59,23.91],[689.58,10.81],[689.57,0.17],[689.56,9.36],[689.55,0.7]],[[689.6,24.83],[689.61,5.51],[689.62,11.79],[689.63,9.11],[689.64,17.07]]]
["binance-futures","BNBUSDT",1752540002337,[[689.49,2.05],[689.48,0.28],[689.47,0.28],[689.45,1.6],[689.44,8.49]],[[689.5,85.81],[689.51,0.52],[689.52,2.96],[689.53,32.23],[689.54,60.06]]]
["binance-futures","BNBUSDT",1752540056546,[[688.95,24.3],[688.94,15.48],[688.93,5.66],[688.92,7.6],[688.91,0.03]],[[688.96,34.15],[688.98,7.6],[688.99,21.17],[689.0,34.62],[689.97,8.49]]]
["binance-futures","BNBUSDT",1752540078543,[[688.71,0.63],[688.7,0.44],[688.67,1.11],[688.66,0.27],[688.65,0.39]],[[688.72,109.07],[688.73,44.37],[688.74,31.51],[688.75,35.39],[688.76,50.78]]]
["binance-futures","BNBUSDT",1752540112668,[[688.36,50.67],[688.35,2.41],[688.33,15.17],[688.32,17.63],[688.31,5.78]],[[688.37,7.82],[688.4,0.01],[688.41,0.08],[688.42,16.27],[688.43,8.32]]]
["binance-futures","BNBUSDT",1752540144135,[[688.03,26.57],[688.02,15.45],[688.0,7.66],[687.99,14.91],[687.98,16.27]],[[688.04,7.37],[688.05,6.29],[688.06,8.32],[688.07,8.98],[688.08,15.43]]]
["binance-futures","BNBUSDT",1752540165174,[[688.18,29.39],[688.17,2.56],[688.16,7.99],[688.15,8.18],[688.14,19.28]],[[688.19,41.25],[688.2,17.28],[688.21,0.3],[688.22,10.24],[688.23,1.12]]]
["binance-futures","BNBUSDT",1752540219452,[[688.37,4.18],[688.36,0.02],[688.35,0.01],[688.31,10.53],[688.3,0.23]],[[688.38,51.37],[688.39,11.42],[688.4,5.65],[688.41,20.71],[688.42,3.76]]]
["binance-futures","BNBUSDT",1752540271132,[[688.42,57.3],[688.41,8.34],[688.4,28.48],[688.39,11.43],[688.38,16.6]],[[688.43,37.25],[688.44,8.61],[688.45,4.2],[688.46,8.96],[688.47,14.13]]]
["binance-futures","BNBUSDT",1752540304418,[[688.24,26.57],[688.23,4.39],[688.22,8.39],[688.21,0.05],[688.2,12.6]],[[688.25,46.62],[688.27,2.93],[688.28,14.69],[688.29,9.35],[688.3,5.3]]]
["binance-futures","BNBUSDT",1752540338371,[[688.54,116.52],[688.53,5.1],[688.52,0.1],[688.51,6.7],[688.5,25.51]],[[688.55,33.56],[688.56,10.08],[688.57,0.49],[688.58,9.57],[688.59,18.57]]]
["binance-futures","BNBUSDT",1752540382875,[[688.45,70.39],[688.44,43.43],[688.43,46.62],[688.42,18.96],[688.41,6.26]],[[688.46,0.38],[688.48,1.56],[688.49,2.36],[688.5,1.75],[688.51,3.4]]]
["binance-futures","BNBUSDT",1752540444813,[[687.66,34.01],[687.65,0.37],[687.64,16.16],[687.63,0.14],[687.62,10.73]],[[687.67,35.58],[687.68,16.66],[687.69,3.77],[687.7,11.56],[687.71,5.59]]]
["binance-futures","BNBUSDT",1752540459972,[[687.24,28.72],[687.23,0.83],[687.22,9.89],[687.21,4.4],[687.2,10.04]],[[687.25,42.42],[687.26,24.12],[687.28,43.87],[687.29,18.73],[687.3,49.01]]]
["binance-futures","BNBUSDT",1752540499171,[[686.85,0.77],[686.82,1.81],[686.81,0.01],[686.8,0.03],[686.79,2.78]],[[686.86,124.71],[686.87,40.14],[686.88,28.66],[686.89,22.01],[686.9,36.21]]]
["binance-futures","BNBUSDT",1752540530817,[[686.92,48.74],[686.91,6.29],[686.9,9.22],[686.89,11.89],[686.88,42.19]],[[686.93,0.3],[686.94,9.22],[686.96,9.76],[686.97,1.76],[686.98,15.15]]]
["binance-futures","BNBUSDT",1752540597518,[[687.48,19.1],[687.46,1.44],[687.45,4.49],[687.44,13.26],[687.41,0.78]],[[687.49,68.44],[687.5,9.66],[687.51,4.99],[687.52,48.71],[687.53,50.55]]]
["binance-futures","BNBUSDT",1752540604671,[[687.59,53.5],[687.58,9.83],[687.57,11.63],[687.56,23.57],[687.55,14.05]],[[687.6,10.7],[687.61,1.11],[687.62,9.87],[687.63,3.1],[687.64,13.62]]]
["binance-futures","BNBUSDT",1752540659355,[[687.7,257.6],[687.69,3.2],[687.68,11.55],[687.67,0.01],[687.66,9.66]],[[687.71,38.27],[687.72,27.33],[687.73,11.09],[687.74,15.43],[687.75,46.19]]]
["binance-futures","BNBUSDT",1752540722958,[[687.93,39.48],[687.92,5.6],[687.9,0.04],[687.89,0.04],[687.88,0.02]],[[687.94,20.84],[687.95,0.36],[687.96,17.0],[687.97,14.33],[687.98,26.98]]]
["binance-futures","BNBUSDT",1752540769029,[[687.72,53.11],[687.71,0.51],[687.7,6.8],[687.69,5.52],[687.68,20.0]],[[687.73,3.38],[687.75,0.03],[687.76,1.67],[687.77,5.55],[687.78,8.88]]]
["binance-futures","BNBUSDT",1752540806065,[[687.89,43.33],[687.88,5.06],[687.86,6.09],[687.85,0.01],[687.84,5.11]],[[687.9,26.38],[687.91,10.93],[687.92,7.22],[687.93,26.15],[687.94,9.89]]]
["binance-futures","BNBUSDT",1752540835157,[[687.77,53.76],[687.76,4.88],[687.75,0.02],[687.74,22.29],[687.73,29.11]],[[687.78,20.69],[687.8,5.01],[687.81,8.28],[687.82,9.92],[687.83,2.92]]]
["binance-futures","BNBUSDT",1752540891571,[[687.68,43.55],[687.67,6.66],[687.66,7.03],[687.65,1.8],[687.64,14.68]],[[687.69,20.46],[687.7,4.88],[687.71,4.73],[687.73,17.05],[687.74,2.9]]]
["binance-futures","BNBUSDT",1752540904472,[[687.72,93.16],[687.71,4.13],[687.7,5.16],[687.69,4.37],[687.68,18.93]],[[687.73,4.67],[687.74,0.01],[687.75,0.06],[687.76,2.96],[687.77,11.96]]]
["binance-futures","BNBUSDT",1752540981006,[[687.75,83.32],[687.74,49.63],[687.73,34.29],[687.72,40.7],[687.71,48.11]],[[687.76,0.01],[687.77,0.02],[687.78,0.01],[687.79,2.03],[687.8,1.29]]]
["binance-futures","BNBUSDT",1752541026748,[[687.4,0.47],[687.39,0.06],[687.37,0.03],[687.36,5.68],[687.32,1.72]],[[687.41,67.1],[687.42,6.04],[687.43,26.68],[687.44,30.55],[687.45,4.22]]]
["binance-futures","BNBUSDT",1752541059725,[[687.22,37.2],[687.2,14.42],[687.19,14.81],[687.18,30.91],[687.17,34.64]],[[687.23,20.43],[687.24,5.45],[687.25,0.01],[687.26,5.38],[687.27,2.9]]]
["binance-futures","BNBUSDT",1752541113903,[[687.63,50.89],[687.62,5.37],[687.61,7.06],[687.6,11.81],[687.59,32.98]],[[687.64,21.43],[687.65,0.84],[687.66,8.21],[687.67,0.4],[687.68,10.66]]]
["binance-futures","BNBUSDT",1752541183550,[[687.42,47.68],[687.41,0.16],[687.4,5.28],[687.39,1.59],[687.38,5.85]],[[687.43,12.13],[687.44,5.23],[687.46,5.19],[687.47,31.45],[687.48,25.72]]]
["binance-futures","BNBUSDT",1752541208662,[[687.43,52.96],[687.42,5.72],[687.4,5.39],[687.38,5.14],[687.37,10.34]],[[687.44,61.98],[687.45,8.86],[687.46,20.58],[687.47,0.22],[687.48,30.92]]]
["binance-futures","BNBUSDT",1752541255751,[[687.39,2.92],[687.38,0.05],[687.36,5.66],[687.34,5.71],[687.32,5.79]],[[687.4,44.84],[687.41,2.01],[687.42,37.02],[687.43,55.86],[687.44,59.45]]]
["binance-futures","BNBUSDT",1752541292957,[[687.15,24.37],[687.14,5.44],[687.13,0.09],[687.11,0.02],[687.1,6.69]],[[687.16,41.76],[687.17,27.94],[687.18,17.69],[687.19,47.39],[687.2,43.7]]]
["binance-futures","BNBUSDT",1752541322364,[[687.0,3.6],[686.99,1.45],[686.98,0.71],[686.96,5.1],[686.93,0.62]],[[687.01,43.47],[687.02,45.65],[687.03,34.68],[687.04,51.42],[687.05,70.96]]]
["binance-futures","BNBUSDT",1752541367893,[[686.55,6.71],[686.54,4.82],[686.52,4.83],[686.51,5.61]],[[686.56,30.59],[686.57,1.89],[686.58,14.9],[686.59,4.73],[686.6,19.79]]]
["binance-futures","BNBUSDT",1752541419251,[[686.49,47.61],[686.48,4.81],[686.47,32.08],[686.46,34.1],[686.45,23.0]],[[686.5,13.69],[686.51,3.93],[686.52,8.82],[686.54,6.97],[686.55,6.01]]]
["binance-futures","BNBUSDT",1752541441120,[[686.07,7.53],[686.06,6.15],[686.05,4.05],[686.04,7.6],[686.03,12.03]],[[686.08,56.88],[686.09,6.23],[686.1,21.68],[686.11,4.7],[686.12,23.85]]]
["binance-futures","BNBUSDT",1752541475996,[[686.25,68.43],[686.24,22.16],[686.23,17.14],[686.22,26.3],[686.21,24.43]],[[686.26,2.99],[686.27,1.28],[686.28,1.74],[686.29,2.32],[686.3,6.16]]]
["binance-futures","BNBUSDT",1752541518165,[[686.49,84.56],[686.48,23.23],[686.47,24.82],[686.46,81.56],[686.45,29.36]],[[686.5,1.79],[686.51,0.01],[686.52,11.15],[686.53,0.02],[686.54,6.86]]]
["binance-futures","BNBUSDT",1752541581050,[[686.66,34.08],[686.65,29.56],[686.64,7.19],[686.63,160.32],[686.62,18.0]],[[686.67,7.07],[686.68,20.2],[686.69,0.04],[686.71,1.28],[686.72,9.52]]]
["binance-futures","BNBUSDT",1752541594557,[[686.71,27.67],[686.7,30.68],[686.69,36.37],[686.68,61.23],[686.67,87.07]],[[686.72,0.01],[686.73,0.01],[686.74,0.01],[686.75,1.47],[686.76,0.07]]]
["binance-futures","BNBUSDT",1752541650082,[[686.5,51.15],[686.49,4.2],[686.48,5.92],[686.43,1.6],[686.42,9.74]],[[686.51,49.05],[686.52,6.78],[686.53,30.58],[686.54,20.12],[686.55,10.21]]]
["binance-futures","BNBUSDT",1752541678292,[[686.39,24.75],[686.38,21.49],[686.36,11.87],[686.35,11.86],[686.34,29.85]],[[686.4,47.8],[686.41,0.03],[686.42,9.87],[686.43,19.8],[686.44,9.08]]]
["binance-futures","BNBUSDT",1752541743287,[[685.73,37.28],[685.72,1.52],[685.71,0.36],[685.7,2.13],[685.69,11.55]],[[685.74,17.55],[685.75,6.93],[685.76,11.99],[685.77,6.93],[685.78,22.17]]]
["binance-futures","BNBUSDT",1752541786043,[[685.79,9.33],[685.75,5.19],[685.74,10.21],[685.73,24.15],[685.72,0.02]],[[685.8,43.9],[685.83,10.09],[685.84,22.43],[685.85,7.02],[685.86,13.06]]]
["binance-futures","BNBUSDT",1752541804524,[[685.39,77.18],[685.38,37.61],[685.37,0.01],[685.33,4.5],[685.32,3.4]],[[685.4,0.08],[685.41,1.58],[685.42,0.14],[685.44,9.92],[685.46,5.08]]]
["binance-futures","BNBUSDT",1752541866609,[[685.42,48.52],[685.4,9.16],[685.39,1.55],[685.38,5.59],[685.37,9.39]],[[685.43,45.55],[685.44,18.44],[685.45,11.72],[685.46,14.25],[685.47,18.68]]]
["binance-futures","BNBUSDT",1752541909209,[[685.3,30.55],[685.29,6.35],[685.28,5.87],[685.26,5.86]],[[685.31,32.69],[685.32,12.8],[685.33,1.64],[685.34,10.93],[685.35,10.56]]]
["binance-futures","BNBUSDT",1752541937031,[[685.38,31.25],[685.36,4.02],[685.35,0.01],[685.34,11.28],[685.29,13.46]],[[685.39,40.58],[685.4,9.0],[685.41,7.11],[685.42,7.29],[685.43,1.35]]]
["binance-futures","BNBUSDT",1752541978427,[[685.48,4.04],[685.47,0.01],[685.45,0.04],[685.44,5.58]],[[685.49,42.93],[685.5,4.69],[685.51,21.78],[685.52,23.07],[685.53,32.73]]]
["binance-futures","BNBUSDT",1752542002136,[[685.34,34.34],[685.33,14.83],[685.32,25.29],[685.31,0.03],[685.3,14.66]],[[685.35,19.48],[685.36,5.29],[685.37,0.02],[685.38,10.78],[685.39,30.94]]]
["binance-futures","BNBUSDT",1752542060634,[[685.36,36.02],[685.35,4.6],[685.34,5.0],[685.33,3.51],[685.32,23.43]],[[685.37,3.52],[685.38,5.35],[685.39,0.01],[685.4,5.31],[685.41,3.82]]]
["binance-futures","BNBUSDT",1752542109080,[[685.85,14.97],[685.84,74.7],[685.83,25.62],[685.82,25.02],[685.81,30.02]],[[685.88,0.42],[685.89,0.01],[685.9,21.58],[685.92,3.14],[685.93,2.0]]]
["binance-futures","BNBUSDT",1752542133022,[[686.39,122.18],[686.38,5.27],[686.37,5.0],[686.36,28.12],[686.35,25.2]],[[686.4,5.28],[686.41,0.96],[686.42,6.53],[686.44,5.48],[686.45,2.84]]]
["binance-futures","BNBUSDT",1752542166550,[[686.9,27.93],[686.88,8.34],[686.87,88.37],[686.86,11.19],[686.85,2.24]],[[686.91,51.29],[686.92,6.14],[686.93,6.17],[686.94,22.61],[686.95,5.11]]]
["binance-futures","BNBUSDT",1752542207325,[[686.75,39.28],[686.74,39.63],[686.73,6.93],[686.72,6.73],[686.71,7.89]],[[686.76,2.1],[686.77,2.95],[686.78,6.74],[686.8,23.88],[686.81,1.82]]]
["binance-futures","BNBUSDT",1752542265087,[[686.36,34.63],[686.35,3.8],[686.34,6.39],[686.33,1.45],[686.32,15.39]],[[686.37,54.66],[686.38,13.32],[686.39,20.22],[686.4,7.41],[686.41,10.21]]]
["binance-futures","BNBUSDT",1752542281286,[[686.27,98.94],[686.26,6.39],[686.25,41.09],[686.24,31.46],[686.23,11.04]],[[686.28,0.74],[686.29,0.1],[686.3,0.01],[686.32,0.42],[686.35,18.85]]]
["binance-futures","BNBUSDT",1752542324419,[[685.91,28.26],[685.9,6.07],[685.89,0.4],[685.86,11.5],[685.85,28.51]],[[685.92,38.45],[685.93,0.71],[685.94,28.48],[685.95,8.46],[685.96,6.29]]]
["binance-futures","BNBUSDT",1752542357095,[[685.9,33.01],[685.89,0.48],[685.86,10.88],[685.85,1.68],[685.83,4.76]],[[685.91,82.03],[685.92,5.77],[685.93,20.91],[685.94,34.79],[685.95,13.82]]]
["binance-futures","BNBUSDT",1752542390150,[[686.01,33.01],[686.0,14.57],[685.99,32.86],[685.98,5.77],[685.97,0.01]],[[686.02,22.64],[686.03,2.92],[686.04,6.33],[686.05,1.11],[686.06,17.61]]]
["binance-futures","BNBUSDT",1752542426879,[[685.09,13.42],[685.08,5.0],[685.07,4.23],[685.06,29.87],[685.05,92.45]],[[685.1,44.74],[685.11,15.31],[685.14,6.08],[685.15,13.34],[685.16,11.46]]]
["binance-futures","BNBUSDT",1752542482073,[[685.38,49.04],[685.37,0.06],[685.35,0.01],[685.34,15.55],[685.33,0.23]],[[685.39,52.36],[685.4,5.77],[685.41,35.64],[685.42,32.8],[685.43,20.64]]]
["binance-futures","BNBUSDT",1752542499707,[[685.12,65.89],[685.11,1.79],[685.07,6.86],[685.06,0.01],[685.03,5.3]],[[685.13,28.54],[685.17,9.94],[685.18,13.39],[685.19,16.5],[685.2,21.21]]]
["binance-futures","BNBUSDT",1752542537677,[[685.02,58.42],[685.01,0.99],[685.0,5.86],[684.99,8.85],[684.98,11.08]],[[685.03,41.66],[685.04,28.1],[685.05,5.82],[685.06,18.0],[685.07,20.16]]]
["binance-futures","BNBUSDT",1752542567530,[[684.52,35.48],[684.51,8.51],[684.5,32.68],[684.49,0.07],[684.48,13.12]],[[684.53,41.68],[684.54,13.35],[684.55,13.84],[684.56,16.9],[684.59,17.49]]]
["binance-futures","BNBUSDT",1752542626699,[[684.38,48.57],[684.37,1.91],[684.36,6.36],[684.34,6.35],[684.33,2.02]],[[684.39,131.7],[684.4,17.07],[684.42,4.96],[684.43,9.08],[684.44,22.27]]]
["binance-futures","BNBUSDT",1752542636967,[[684.48,28.18],[684.46,7.0],[684.44,7.0],[684.42,4.46],[684.41,2.62]],[[684.49,47.15],[684.5,7.0],[684.51,25.56],[684.52,53.25],[684.53,17.86]]]
["binance-futures","BNBUSDT",1752542682147,[[684.24,59.96],[684.23,6.93],[684.22,26.11],[684.21,6.34],[684.2,0.01]],[[684.25,0.38],[684.27,0.04],[684.29,0.14],[684.3,4.77],[684.31,2.13]]]
["binance-futures","BNBUSDT",1752542731988,[[684.5,32.51],[684.48,4.88],[684.47,0.03],[684.46,16.07],[684.42,10.71]],[[684.51,1.46],[684.54,4.88],[684.56,5.1],[684.57,6.93],[684.58,22.9]]]
["binance-futures","BNBUSDT",1752542765180,[[684.17,47.87],[684.16,4.64],[684.14,4.34],[684.13,25.1],[684.12,7.15]],[[684.18,26.35],[684.2,33.08],[684.21,0.83],[684.22,4.98],[684.23,5.69]]]
["binance-futures","BNBUSDT",1752542800319,[[684.59,23.34],[684.58,5.12],[684.56,5.12],[684.55,63.33],[684.54,41.12]],[[684.6,29.8],[684.61,8.06],[684.62,16.36],[684.63,11.47],[684.64,25.87]]]
["binance-futures","BNBUSDT",1752542823471,[[684.67,37.56],[684.66,61.28],[684.65,11.56],[684.64,5.13],[684.63,5.32]],[[684.68,9.39],[684.69,0.14],[684.7,1.13],[684.71,0.04],[684.72,3.17]]]
["binance-futures","BNBUSDT",1752542872769,[[685.3,63.36],[685.29,40.25],[685.28,14.41],[685.27,1.8],[685.26,5.1]],[[685.31,30.56],[685.32,2.85],[685.33,4.51],[685.34,13.63],[685.35,5.31]]]
["binance-futures","BNBUSDT",1752542910472,[[685.36,28.29],[685.35,11.93],[685.34,14.36],[685.33,6.93],[685.32,18.97]],[[685.37,6.21],[685.38,3.47],[685.39,2.92],[685.4,4.05],[685.41,21.02]]]
["binance-futures","BNBUSDT",1752542952786,[[685.55,25.77],[685.54,5.98],[685.53,2.1],[685.52,11.31],[685.51,6.94]],[[685.56,50.79],[685.57,13.47],[685.58,4.64],[685.59,19.05],[685.6,9.6]]]
["binance-futures","BNBUSDT",1752542991554,[[685.71,75.39],[685.7,55.02],[685.69,23.4],[685.68,26.68],[685.67,23.0]],[[685.72,0.06],[685.73,2.45],[685.74,0.85],[685.75,16.66],[685.77,0.08]]]
["binance-futures","BNBUSDT",1752543019002,[[685.64,31.72],[685.63,0.72],[685.62,6.5],[685.61,3.98],[685.6,32.64]],[[685.65,37.61],[685.67,23.92],[685.68,30.28],[685.69,0.01],[685.7,10.34]]]
["binance-futures","BNBUSDT",1752543068236,[[685.64,24.23],[685.63,10.34],[685.62,11.81],[685.61,21.8],[685.6,6.97]],[[685.65,29.23],[685.66,6.99],[685.67,1.71],[685.68,10.97],[685.69,7.2]]]
["binance-futures","BNBUSDT",1752543120625,[[685.71,32.0],[685.7,6.64],[685.69,17.71],[685.68,13.08],[685.67,25.86]],[[685.72,1.85],[685.73,0.7],[685.74,6.47],[685.75,0.51],[685.76,6.57]]]
["binance-futures","BNBUSDT",1752543146672,[[686.08,39.82],[686.06,5.84],[686.05,37.75],[686.04,32.01],[686.02,11.85]],[[686.09,17.48],[686.1,5.86],[686.11,0.33],[686.12,2.12],[686.13,5.29]]]
["binance-futures","BNBUSDT",1752543183488,[[686.09,0.51],[686.08,0.09],[686.07,0.08],[686.06,0.08],[686.04,7.37]],[[686.1,116.25],[686.11,27.35],[686.12,12.64],[686.13,30.61],[686.14,17.19]]]
["binance-futures","BNBUSDT",1752543228867,[[686.48,0.98],[686.47,140.56],[686.46,47.29],[686.45,51.21],[686.44,29.32]],[[686.49,0.97],[686.5,8.16],[686.51,0.05],[686.52,1.55],[686.53,18.06]]]
["binance-futures","BNBUSDT",1752543254535,[[686.77,29.04],[686.76,5.84],[686.75,1.62],[686.74,6.46],[686.73,4.34]],[[686.78,42.75],[686.8,9.12],[686.82,16.79],[686.83,15.97],[686.85,0.16]]]
["binance-futures","BNBUSDT",1752543304053,[[687.02,31.1],[687.01,0.36],[686.96,6.71],[686.93,6.05],[686.92,13.81]],[[687.03,45.91],[687.04,21.9],[687.05,10.21],[687.06,19.98],[687.07,0.14]]]
["binance-futures","BNBUSDT",1752543353753,[[686.77,5.29],[686.76,6.42],[686.75,0.24],[686.74,10.56]],[[686.79,56.73],[686.8,44.21],[686.81,41.54],[686.82,34.3],[686.83,35.02]]]
["binance-futures","BNBUSDT",1752543377744,[[686.77,20.87],[686.76,8.01],[686.75,0.32],[686.74,7.04],[686.73,11.68]],[[686.78,58.89],[686.79,39.41],[686.8,27.35],[686.81,7.24],[686.82,31.58]]]
["binance-futures","BNBUSDT",1752543414672,[[686.97,82.45],[686.96,13.08],[686.95,11.58],[686.94,61.23],[686.93,34.35]],[[686.98,1.34],[686.99,0.16],[687.0,6.78],[687.01,0.05],[687.02,11.75]]]
["binance-futures","BNBUSDT",1752543463172,[[687.31,57.45],[687.3,25.04],[687.28,12.06],[687.27,27.0],[687.26,27.08]],[[687.32,0.38],[687.33,1.29],[687.34,3.22],[687.37,2.72],[687.38,6.7]]]
["binance-futures","BNBUSDT",1752543525526,[[687.44,4.28],[687.43,2.18],[687.42,7.82],[687.38,11.44],[687.37,7.07]],[[687.45,78.27],[687.46,18.0],[687.47,26.28],[687.48,56.72],[687.49,9.43]]]
["binance-futures","BNBUSDT",1752543543635,[[687.49,42.97],[687.48,5.77],[687.46,14.37],[687.45,13.84],[687.44,27.29]],[[687.5,33.43],[687.51,0.78],[687.52,1.61],[687.53,1.33],[687.54,5.28]]]
["binance-futures","BNBUSDT",1752543593835,[[687.86,63.05],[687.85,30.85],[687.84,37.41],[687.83,34.1],[687.82,17.05]],[[687.87,0.69],[687.88,0.54],[687.89,0.03],[687.92,0.73],[687.96,4.18]]]
["binance-futures","BNBUSDT",1752543621341,[[688.1,38.26],[688.09,6.96],[688.08,12.4],[688.07,7.43],[688.06,21.33]],[[688.11,8.68],[688.12,0.01],[688.14,6.23],[688.16,0.94],[688.17,7.28]]]
["binance-futures","BNBUSDT",1752543698372,[[688.11,47.08],[688.1,6.55],[688.09,11.13],[688.08,24.39],[688.07,8.44]],[[688.12,25.5],[688.13,0.12],[688.14,0.44],[688.15,2.02],[688.16,9.17]]]
["binance-futures","BNBUSDT",1752543746373,[[688.04,48.13],[688.03,4.89],[688.02,10.68],[688.01,0.05],[687.99,10.24]],[[688.05,52.0],[688.06,4.66],[688.08,17.05],[688.09,42.22],[688.1,36.96]]]
["binance-futures","BNBUSDT",1752543767335,[[688.19,55.06],[688.18,6.01],[688.17,1.44],[688.16,13.34],[688.15,32.07]],[[688.2,17.38],[688.21,1.55],[688.23,2.33],[688.24,14.07],[688.25,0.8]]]
["binance-futures","BNBUSDT",1752543833451,[[688.3,42.89],[688.29,0.01],[688.28,7.7],[688.24,6.62],[688.21,25.95]],[[688.31,64.21],[688.32,20.66],[688.34,5.46],[688.35,48.79],[688.36,48.59]]]
["binance-futures","BNBUSDT",1752543872824,[[688.1,53.72],[688.08,8.77],[688.07,7.52],[688.06,9.38],[688.05,4.7]],[[688.11,17.38],[688.13,2.18],[688.14,14.52],[688.15,3.47],[688.16,18.37]]]
["binance-futures","BNBUSDT",1752543911576,[[688.19,0.06],[688.18,1.3],[688.17,6.25],[688.14,3.49],[688.06,11.29]],[[688.21,26.74],[688.22,54.15],[688.23,15.22],[688.24,7.23],[688.25,0.95]]]
["binance-futures","BNBUSDT",1752543958109,[[688.11,15.46],[688.1,0.02],[688.09,0.72],[688.07,0.89],[688.05,3.7]],[[688.12,161.01],[688.13,55.56],[688.14,31.17],[688.15,19.37],[688.16,6.96]]]
["binance-futures","BNBUSDT",1752543980247,[[688.19,68.51],[688.18,7.26],[688.17,0.47],[688.16,19.46],[688.15,0.78]],[[688.2,6.52],[688.21,2.0],[688.22,8.63],[688.23,9.06],[688.24,12.87]]]
["binance-futures","BNBUSDT",1752544037494,[[688.11,55.2],[688.1,10.12],[688.09,5.52],[688.08,8.59],[688.07,2.17]],[[688.12,30.9],[688.13,3.16],[688.14,7.52],[688.15,2.15],[688.16,12.3]]]
["binance-futures","BNBUSDT",1752544086215,[[688.37,50.56],[688.36,9.8],[688.34,17.88],[688.33,29.8],[688.32,32.64]],[[688.38,64.39],[688.39,2.59],[688.4,12.26],[688.41,1.8],[688.42,11.89]]]
["binance-futures","BNBUSDT",1752544117191,[[688.11,52.19],[688.1,6.9],[688.09,24.79],[688.08,12.42],[688.07,66.2]],[[688.12,4.07],[688.14,21.47],[688.16,7.14],[688.17,7.51],[688.18,6.92]]]
["binance-futures","BNBUSDT",1752544150124,[[687.81,21.57],[687.8,2.88],[687.79,0.18],[687.76,12.31],[687.75,4.11]],[[687.82,67.03],[687.83,28.02],[687.84,37.51],[687.85,26.81],[687.86,5.31]]]
["binance-futures","BNBUSDT",1752544196192,[[687.42,54.78],[687.41,0.22],[687.38,16.81],[687.37,0.03],[687.36,0.02]],[[687.43,74.0],[687.44,6.55],[687.45,9.3],[687.46,42.2],[687.47,12.12]]]
["binance-futures","BNBUSDT",1752544214515,[[687.49,99.17],[687.48,6.55],[687.47,0.55],[687.46,46.78],[687.45,28.67]],[[687.5,0.03],[687.51,0.07],[687.52,0.32],[687.54,7.58],[687.55,1.83]]]
["binance-futures","BNBUSDT",1752544275174,[[688.04,1.19],[688.03,1.44],[688.02,0.01],[688.01,0.01],[688.0,6.24]],[[688.05,53.94],[688.06,13.93],[688.07,16.39],[688.08,8.78],[688.09,14.25]]]
["binance-futures","BNBUSDT",1752544319601,[[688.18,35.23],[688.17,6.93],[688.16,5.91],[688.15,11.94],[688.14,28.34]],[[688.19,16.53],[688.2,0.13],[688.22,0.56],[688.23,9.08],[688.24,9.43]]]
["binance-futures","BNBUSDT",1752544357292,[[688.6,31.94],[688.59,0.02],[688.58,12.01],[688.57,25.52],[688.56,14.66]],[[688.61,4.53],[688.62,0.29],[688.63,0.94],[688.64,0.86],[688.65,3.45]]]
["binance-futures","BNBUSDT",1752544387470,[[688.85,88.69],[688.84,21.08],[688.83,5.18],[688.82,3.47],[688.81,5.47]],[[688.86,3.15],[688.87,0.1],[688.88,0.01],[688.9,6.07],[688.91,0.69]]]
["binance-futures","BNBUSDT",1752544443748,[[688.61,44.48],[688.6,3.94],[688.59,0.96],[688.58,3.8],[688.57,0.06]],[[688.62,68.26],[688.64,16.07],[688.65,22.11],[688.66,18.25],[688.67,32.71]]]
["binance-futures","BNBUSDT",1752544497671,[[688.18,1.45],[688.14,3.77],[688.13,0.26],[688.12,3.58],[688.11,0.55]],[[688.19,52.18],[688.2,10.12],[688.22,2.05],[688.23,28.07],[688.24,4.11]]]
["binance-futures","BNBUSDT",1752544516743,[[687.83,0.09]],[[687.84,1.35],[687.86,34.27],[687.87,47.2],[687.88,28.17],[687.89,0.46]]]
["binance-futures","BNBUSDT",1752544553402,[[687.88,13.98],[687.87,0.02],[687.85,0.01],[687.84,16.25]],[[687.89,45.99],[687.9,0.08],[687.91,0.01],[687.92,2.02],[687.93,8.62]]]
["binance-futures","BNBUSDT",1752544584428,[[687.16,45.29],[687.15,0.97],[687.14,4.37],[687.13,0.01],[687.12,15.88]],[[687.17,1.42],[687.2,0.01],[687.21,20.18],[687.22,4.9],[687.26,12.21]]]
["binance-futures","BNBUSDT",1752544655285,[[687.39,22.59],[687.38,4.38],[687.36,4.84],[687.35,0.59],[687.33,6.53]],[[687.4,72.14],[687.41,34.39],[687.42,37.21],[687.43,20.48],[687.44,4.37]]]
["binance-futures","BNBUSDT",1752544669914,[[687.2,25.56],[687.18,11.3],[687.16,22.3],[687.14,4.41],[687.13,14.5]],[[687.21,33.47],[687.22,11.3],[687.23,33.39],[687.24,48.21],[687.25,6.38]]]
["binance-futures","BNBUSDT",1752544713645,[[686.76,45.6],[686.75,0.92],[686.74,6.63],[686.73,5.51],[686.72,4.39]],[[686.77,22.39],[686.79,4.4],[686.8,4.73],[686.81,33.39],[686.85,14.98]]]
["binance-futures","BNBUSDT",1752544739309,[[686.22,12.37],[686.21,5.24],[686.2,4.65],[686.19,0.29],[686.18,4.59]],[[686.23,60.71],[686.24,4.67],[686.25,0.16],[686.26,0.95],[686.27,1.85]]]
["binance-futures","BNBUSDT",1752544802597,[[685.76,29.19],[685.74,4.13],[685.72,4.42],[685.71,3.45],[685.7,6.51]],[[685.77,21.21],[685.78,4.13],[685.79,5.01],[685.8,11.14],[685.81,12.47]]]
["binance-futures","BNBUSDT",1752544823458,[[685.29,24.49],[685.28,4.13],[685.26,4.6],[685.23,2.18],[685.08,0.4]],[[685.3,68.35],[685.33,6.93],[685.34,21.39],[685.35,12.86],[685.36,8.44]]]
["binance-futures","BNBUSDT",1752544863150,[[685.95,52.87],[685.94,48.62],[685.93,21.97],[685.92,41.06],[685.91,35.75]],[[685.96,4.33],[685.97,0.31],[685.98,8.41],[686.0,3.78],[686.03,0.02]]]
["binance-futures","BNBUSDT",1752544874065,[[686.15,57.56],[686.14,3.73],[686.13,1.88],[686.1,3.73],[686.09,0.02]],[[686.16,5.63],[686.18,6.93],[686.19,10.8],[686.2,22.88],[686.22,23.73]]]
["binance-futures","BNBUSDT",1752544923746,[[685.95,30.43],[685.93,1.6],[685.92,14.52],[685.91,6.93],[685.89,12.64]],[[685.96,33.43],[685.97,21.33],[685.98,6.66],[685.99,0.37],[686.0,0.71]]]
["binance-futures","BNBUSDT",1752544956895,[[685.29,21.98],[685.28,27.78],[685.26,3.73],[685.25,1.44],[685.24,11.02]],[[685.3,7.76],[685.32,3.73],[685.34,37.46],[685.36,3.76],[685.38,3.75]]]
["binance-futures","BNBUSDT",1752544986773,[[685.68,28.08],[685.67,10.88],[685.66,14.59],[685.65,15.86],[685.64,10.66]],[[685.69,27.32],[685.7,4.7],[685.72,4.45],[685.74,5.84],[685.77,9.5]]]
["binance-futures","BNBUSDT",1752545007871,[[686.43,4.71],[686.4,3.87],[686.39,12.87]],[[686.44,29.27],[686.45,0.01],[686.46,10.12],[686.48,8.79],[686.52,5.06]]]
["binance-futures","BNBUSDT",1752545053262,[[686.72,39.37],[686.71,4.82],[686.7,10.11],[686.69,18.57],[686.68,468.26]],[[686.73,22.02],[686.75,1.44],[686.77,5.14],[686.78,6.46],[686.8,12.35]]]
["binance-futures","BNBUSDT",1752545101975,[[686.72,58.68],[686.71,20.52],[686.7,35.68],[686.69,54.25],[686.68,22.16]],[[686.73,7.98],[686.76,0.72],[686.77,0.29],[686.78,0.02],[686.79,18.91]]]
["binance-futures","BNBUSDT",1752545123110,[[685.65,29.15],[685.64,5.42],[685.63,6.65],[685.62,3.79],[685.61,1.63]],[[685.66,42.41],[685.67,7.18],[685.68,16.31],[685.69,8.73],[685.7,6.55]]]
["binance-futures","BNBUSDT",1752545154246,[[686.43,26.43],[686.42,3.53],[686.4,3.55],[686.39,0.22],[686.38,3.55]],[[686.44,45.14],[686.47,14.15],[686.48,33.57],[686.49,8.18],[686.51,0.04]]]
["binance-futures","BNBUSDT",1752545191100,[[686.23,35.58],[686.22,3.53],[686.2,0.01],[686.19,1.73],[686.18,3.53]],[[686.24,48.72],[686.25,3.83],[686.28,8.75],[686.29,8.91],[686.32,8.73]]]
["binance-futures","BNBUSDT",1752545212688,[[686.27,29.55],[686.26,8.63],[686.25,1.8],[686.24,4.1],[686.23,7.29]],[[686.28,22.6],[686.31,2.91],[686.32,3.63],[686.33,0.02],[686.34,3.53]]]
["binance-futures","BNBUSDT",1752545265072,[[686.31,21.57],[686.3,10.64],[686.28,11.17],[686.27,10.78],[686.26,21.07]],[[686.32,29.38],[686.34,1.12],[686.35,14.77],[686.36,24.13],[686.37,22.59]]]
["binance-futures","BNBUSDT",1752545307827,[[686.38,3.38],[686.36,3.7],[686.35,0.01],[686.34,3.72],[686.31,9.17]],[[686.39,57.58],[686.4,3.72],[686.41,23.0],[686.42,11.58],[686.43,32.41]]]
["binance-futures","BNBUSDT",1752545335249,[[685.95,3.98],[685.94,8.7],[685.93,6.93],[685.92,26.37],[685.91,0.14]],[[685.96,44.89],[685.97,0.17],[685.98,3.71],[685.99,0.47],[686.0,8.94]]]
["binance-futures","BNBUSDT",1752545366340,[[686.13,48.88],[686.12,3.88],[686.11,321.27],[686.1,4.54],[686.09,0.05]],[[686.14,7.85],[686.15,2.91],[686.16,7.07],[686.17,12.25],[686.18,21.04]]]
["binance-futures","BNBUSDT",1752545412920,[[685.94,34.02],[685.93,6.93],[685.92,16.26],[685.91,21.28],[685.85,5.78]],[[685.95,39.61],[685.96,21.21],[685.97,15.03],[685.98,30.58],[685.99,32.21]]]
["binance-futures","BNBUSDT",1752545465161,[[686.44,56.03],[686.43,6.14],[686.42,4.66],[686.41,8.01],[686.4,4.32]],[[686.45,46.16],[686.47,3.65],[686.48,4.28],[686.49,20.04],[686.5,5.14]]]
["binance-futures","BNBUSDT",1752545485526,[[686.13,0.34],[686.12,0.01],[686.11,0.48],[686.06,0.39]],[[686.14,77.49],[686.15,44.4],[686.16,40.29],[686.17,36.33],[686.18,4.28]]]
["binance-futures","BNBUSDT",1752545523838,[[685.64,0.38],[685.61,0.01],[685.6,4.11],[685.59,1.88],[685.58,4.1]],[[685.65,46.3],[685.66,9.8],[685.68,27.23],[685.69,0.45],[685.7,37.32]]]
["binance-futures","BNBUSDT",1752545552959,[[685.39,50.95],[685.38,26.97],[685.37,2.26],[685.35,5.0],[685.34,16.57]],[[685.4,3.9],[685.42,3.95],[685.43,0.03],[685.46,0.02],[685.48,5.74]]]
["binance-futures","BNBUSDT",1752545616617,[[685.0,60.56],[684.98,4.17],[684.95,0.24],[684.91,2.73],[684.9,0.21]],[[685.01,111.15],[685.02,33.91],[685.03,35.93],[685.04,51.4],[685.05,26.71]]]
["binance-futures","BNBUSDT",1752545622823,[[684.77,14.75],[684.76,0.58],[684.75,1.59],[684.74,0.17],[684.72,0.06]],[[684.78,4.39],[684.79,72.12],[684.8,121.82],[684.81,97.37],[684.82,10.78]]]
["binance-futures","BNBUSDT",1752545695646,[[684.58,52.82],[684.56,4.48],[684.55,1.19],[684.54,11.25],[684.53,5.52]],[[684.59,26.53],[684.6,7.43],[684.61,0.01],[684.62,4.48],[684.63,10.26]]]
["binance-futures","BNBUSDT",1752545704003,[[684.68,59.42],[684.67,35.68],[684.66,4.47],[684.65,0.01],[684.64,9.75]],[[684.69,14.16],[684.7,8.47],[684.72,21.68],[684.73,9.93],[684.75,30.7]]]
["binance-futures","BNBUSDT",1752545768210,[[684.07,52.12],[684.06,75.68],[684.05,5.0],[684.04,50.7],[684.03,56.94]],[[684.08,2.95],[684.09,0.04],[684.1,0.25],[684.11,0.01],[684.16,7.64]]]
["binance-futures","BNBUSDT",1752545798413,[[683.9,65.07],[683.89,5.09],[683.88,17.92],[683.87,35.42],[683.86,54.44]],[[683.91,6.45],[683.95,0.02],[683.96,4.7],[683.99,9.51],[684.02,20.1]]]
["binance-futures","BNBUSDT",1752545834226,[[682.83,2.1],[682.82,1.52],[682.81,23.07],[682.8,0.01],[682.75,15.0]],[[682.86,0.44],[682.87,7.74],[682.88,12.49],[682.9,15.85],[682.91,67.15]]]
["binance-futures","BNBUSDT",1752545847101,[[683.27,27.44],[683.26,3.12],[683.24,20.77],[683.23,1.0],[683.22,1.91]],[[683.28,33.65],[683.29,0.01],[683.3,5.75],[683.31,4.99],[683.32,10.57]]]
["binance-futures","BNBUSDT",1752545895780,[[682.53,52.12],[682.52,13.22],[682.51,22.37],[682.5,10.3],[682.49,2.18]],[[682.54,25.63],[682.55,6.13],[682.56,3.81],[682.6,6.91],[682.61,15.92]]]
["binance-futures","BNBUSDT",1752545928599,[[683.9,42.62],[683.89,8.81],[683.86,8.33],[683.85,1.44],[683.83,13.41]],[[683.91,35.12],[683.92,1.35],[683.93,0.07],[683.94,7.85],[683.95,5.85]]]
["binance-futures","BNBUSDT",1752545956221,[[683.72,102.75],[683.71,38.24],[683.7,40.34],[683.69,0.09],[683.68,10.54]],[[683.73,0.41],[683.75,0.01],[683.77,3.0],[683.79,7.2],[683.8,27.12]]]
["binance-futures","BNBUSDT",1752545978875,[[683.43,43.11],[683.42,31.77],[683.41,0.01],[683.4,4.22],[683.39,5.85]],[[683.44,25.46],[683.45,4.38],[683.46,14.38],[683.47,0.07],[683.5,9.16]]]
["binance-futures","BNBUSDT",1752546014284,[[683.4,29.61],[683.38,4.0],[683.37,6.61],[683.36,15.32],[683.34,32.76]],[[683.41,41.42],[683.42,30.64],[683.43,0.09],[683.44,10.93],[683.45,5.61]]]
["binance-futures","BNBUSDT",1752546061645,[[683.49,32.45],[683.48,3.97],[683.46,3.97],[683.45,18.28],[683.44,6.89]],[[683.5,27.84],[683.52,3.98],[683.53,3.21],[683.55,7.78],[683.56,4.0]]]
["binance-futures","BNBUSDT",1752546080214,[[683.26,53.23],[683.25,1.5],[683.23,0.01],[683.22,10.05],[683.21,2.96]],[[683.27,24.88],[683.28,0.13],[683.29,0.04],[683.3,4.17],[683.31,4.36]]]
["binance-futures","BNBUSDT",1752546111572,[[683.28,44.11],[683.27,21.0],[683.24,15.19],[683.23,0.02],[683.21,0.02]],[[683.29,24.02],[683.3,10.29],[683.31,6.93],[683.32,25.61],[683.34,12.9]]]
["binance-futures","BNBUSDT",1752546142695,[[683.77,1.72],[683.68,9.17],[683.65,7.41],[683.64,4.01],[683.61,0.02]],[[683.79,14.97],[683.8,6.92],[683.81,7.65],[683.82,50.01],[683.83,0.01]]]
["binance-futures","BNBUSDT",1752546161818,[[683.44,66.34],[683.43,25.07],[683.41,2.94],[683.4,0.02],[683.39,39.46]],[[683.45,6.03],[683.46,3.96],[683.47,0.02],[683.48,3.97],[683.49,2.24]]]
["binance-futures","BNBUSDT",1752546207380,[[682.81,4.59],[682.8,4.26],[682.79,0.29],[682.78,0.19],[682.75,2.94]],[[682.83,26.94],[682.85,12.13],[682.86,108.42],[682.87,22.68],[682.88,15.07]]]
["binance-futures","BNBUSDT",1752546248287,[[682.84,5.8],[682.82,21.6],[682.8,3.78]],[[682.85,41.29],[682.86,3.96],[682.87,2.2],[682.88,3.75],[682.89,11.67]]]
["binance-futures","BNBUSDT",1752546269382,[[682.68,58.85],[682.67,23.82],[682.66,3.94],[682.65,19.24],[682.64,33.76]],[[682.69,0.36],[682.71,0.37],[682.74,22.54],[682.77,6.9],[682.78,3.96]]]
["binance-futures","BNBUSDT",1752546301034,[[682.98,34.38],[682.96,3.94],[682.95,6.55],[682.94,9.0],[682.91,1.0]],[[682.99,19.17],[683.0,9.49],[683.01,5.54],[683.02,22.84],[683.03,32.32]]]
["binance-futures","BNBUSDT",1752546332008,[[682.21,47.18],[682.2,3.77],[682.19,4.41],[682.18,9.49],[682.17,7.42]],[[682.22,40.71],[682.23,8.24],[682.24,3.74],[682.25,0.02],[682.26,3.74]]]
["binance-futures","BNBUSDT",1752546380910,[[681.61,7.39],[681.6,1.48],[681.59,0.26],[681.58,3.32],[681.52,0.07]],[[681.62,83.35],[681.63,32.22],[681.64,35.75],[681.65,1.75],[681.66,3.38]]]
["binance-futures","BNBUSDT",1752546393594,[[681.84,3.02],[681.8,0.05],[681.79,11.56],[681.75,0.03],[681.74,6.31]],[[681.85,66.85],[681.86,23.21],[681.88,40.11],[681.89,39.33],[681.9,8.04]]]
["binance-futures","BNBUSDT",1752546424828,[[681.92,14.96],[681.91,2.47],[681.88,7.91],[681.87,6.58],[681.84,5.28]],[[681.93,37.79],[681.94,3.21],[681.95,20.04],[681.96,8.75],[681.97,5.39]]]
["binance-futures","BNBUSDT",1752546460450,[[682.25,39.36],[682.23,5.25],[682.22,13.5],[682.21,6.46],[682.2,14.29]],[[682.26,3.85],[682.28,3.34],[682.29,0.23],[682.3,3.22],[682.31,0.42]]]
["binance-futures","BNBUSDT",1752546492358,[[682.35,7.76],[682.32,0.01],[682.31,5.1],[682.29,5.55]],[[682.36,23.91],[682.38,3.38],[682.39,16.06],[682.4,16.65],[682.41,16.98]]]
["binance-futures","BNBUSDT",1752546549872,[[681.22,41.1],[681.21,0.69],[681.2,3.21],[681.18,0.73],[681.05,13.35]],[[681.23,0.01],[681.24,0.74],[681.25,1.69],[681.26,3.23],[681.3,28.0]]]
["binance-futures","BNBUSDT",1752546596627,[[681.38,38.68],[681.35,0.73],[681.34,8.39],[681.33,0.01],[681.32,6.15]],[[681.39,51.75],[681.4,23.75],[681.41,20.55],[681.42,22.3],[681.43,27.37]]]
["binance-futures","BNBUSDT",1752546605419,[[681.38,40.92],[681.36,3.37],[681.35,0.74],[681.34,12.05],[681.33,0.04]],[[681.39,60.38],[681.4,31.12],[681.41,3.99],[681.42,23.42],[681.43,4.1]]]
["binance-futures","BNBUSDT",1752546661965,[[681.08,21.69],[681.07,0.01],[681.05,7.97],[681.04,5.89],[681.03,21.68]],[[681.09,32.78],[681.1,9.1],[681.11,8.95],[681.12,3.34],[681.13,11.69]]]
["binance-futures","BNBUSDT",1752546691061,[[681.53,49.99],[681.52,5.0],[681.51,3.03],[681.5,5.54],[681.49,5.54]],[[681.54,24.07],[681.56,4.69],[681.57,6.85],[681.58,3.65],[681.59,15.34]]]
["binance-futures","BNBUSDT",1752546724418,[[681.33,18.27],[681.32,35.7],[681.31,10.72],[681.3,8.89],[681.29,10.71]],[[681.34,18.24],[681.36,3.34],[681.37,15.0],[681.38,9.06],[681.39,6.18]]]
["binance-futures","BNBUSDT",1752546743842,[[681.7,59.46],[681.69,6.47],[681.68,3.9],[681.66,8.83],[681.62,13.41]],[[681.71,2.96],[681.72,3.68],[681.73,7.23],[681.74,3.68],[681.84,6.58]]]
["binance-futures","BNBUSDT",1752546788160,[[681.52,4.43],[681.51,1.84],[681.5,6.17],[681.48,3.87],[681.47,0.83]],[[681.53,47.2],[681.54,23.71],[681.55,10.54],[681.56,30.84],[681.57,36.22]]]
["binance-futures","BNBUSDT",1752546827772,[[681.4,44.33],[681.38,4.06],[681.37,0.01],[681.36,11.08],[681.35,0.01]],[[681.41,35.05],[681.42,4.06],[681.43,1.52],[681.44,5.0],[681.45,10.93]]]
["binance-futures","BNBUSDT",1752546856871,[[681.65,36.49],[681.64,4.06],[681.62,31.62],[681.61,5.12],[681.6,7.98]],[[681.66,38.56],[681.67,6.65],[681.68,4.24],[681.69,4.34],[681.7,15.63]]]
["binance-futures","BNBUSDT",1752546887140,[[681.46,1.57],[681.45,0.01],[681.44,1.47],[681.42,4.28],[681.41,0.03]],[[681.47,97.89],[681.48,13.72],[681.49,18.82],[681.5,28.0],[681.51,21.2]]]
["binance-futures","BNBUSDT",1752546927610,[[681.51,0.98],[681.5,28.33],[681.47,0.06],[681.45,1.91],[681.4,0.06]],[[681.52,73.24],[681.55,36.69],[681.56,30.11],[681.57,15.17],[681.58,8.98]]]
["binance-futures","BNBUSDT",1752546978500,[[681.51,30.85],[681.5,7.64],[681.49,5.54],[681.48,16.78],[681.47,33.55]],[[681.52,21.24],[681.54,3.83],[681.56,4.73],[681.57,0.07],[681.58,0.61]]]
["binance-futures","BNBUSDT",1752546992472,[[681.63,2.5],[681.62,1.89],[681.61,1.76],[681.59,0.32],[681.58,3.83]],[[681.64,75.61],[681.65,36.67],[681.66,43.56],[681.67,41.47],[681.68,112.78]]]
["binance-futures","BNBUSDT",1752547032607,[[681.69,31.14],[681.68,9.37],[681.67,5.54],[681.66,11.86],[681.65,5.54]],[[681.7,18.34],[681.71,1.44],[681.72,6.77],[681.73,0.01],[681.75,0.06]]]
["binance-futures","BNBUSDT",1752547063079,[[681.63,0.79],[681.62,0.74],[681.61,0.01],[681.6,3.87],[681.59,0.04]],[[681.64,87.78],[681.65,28.99],[681.66,52.61],[681.67,21.08],[681.68,32.57]]]
["binance-futures","BNBUSDT",1752547088422,[[682.27,50.56],[682.26,35.28],[682.25,23.48],[682.24,22.39],[682.23,25.99]],[[682.28,0.15],[682.29,0.01],[682.3,3.75],[682.31,0.05],[682.32,3.95]]]
["binance-futures","BNBUSDT",1752547133251,[[682.66,22.41],[682.64,3.84],[682.63,2.87],[682.62,4.05],[682.61,1.68]],[[682.67,38.87],[682.68,14.86],[682.69,27.47],[682.7,18.19],[682.71,49.02]]]
["binance-futures","BNBUSDT",1752547183588,[[682.36,29.93],[682.35,0.24],[682.34,7.18],[682.33,0.05],[682.32,10.37]],[[682.37,22.12],[682.38,5.55],[682.39,7.42],[682.4,4.5],[682.41,28.32]]]
["binance-futures","BNBUSDT",1752547205641,[[682.42,49.92],[682.41,25.62],[682.4,9.55],[682.39,2.96],[682.38,2.84]],[[682.43,5.57],[682.44,5.48],[682.45,0.6],[682.46,4.28],[682.47,5.98]]]
["binance-futures","BNBUSDT",1752547244307,[[682.17,12.77],[682.16,1.32],[682.15,73.06],[682.14,36.4],[682.13,5.3]],[[682.19,4.06],[682.2,0.02],[682.26,5.51],[682.27,7.99],[682.29,0.64]]]
["binance-futures","BNBUSDT",1752547277720,[[682.75,58.64],[682.74,13.96],[682.73,20.03],[682.72,9.58],[682.71,15.09]],[[682.76,1.56],[682.77,0.04],[682.78,0.06],[682.79,3.52],[682.8,11.79]]]
["binance-futures","BNBUSDT",1752547316497,[[683.14,41.34],[683.13,1.67],[683.12,4.18],[683.11,2.75],[683.07,1.49]],[[683.15,24.38],[683.18,9.22],[683.19,7.3],[683.2,28.19],[683.21,39.77]]]
["binance-futures","BNBUSDT",1752547371044,[[683.38,42.54],[683.37,8.31],[683.36,9.71],[683.35,6.52],[683.34,10.78]],[[683.39,43.78],[683.4,4.59],[683.41,2.32],[683.42,4.24],[683.43,13.39]]]
["binance-futures","BNBUSDT",1752547390101,[[683.65,50.38],[683.64,4.47],[683.63,1.04],[683.61,2.52]],[[683.66,27.19],[683.67,5.47],[683.68,4.33],[683.69,0.01],[683.7,9.43]]]
["binance-futures","BNBUSDT",1752547429919,[[683.91,18.84],[683.89,4.59],[683.88,8.25],[683.87,4.62],[683.86,4.11]],[[683.92,48.05],[683.93,5.21],[683.94,18.38],[683.95,33.84],[683.96,44.56]]]
["binance-futures","BNBUSDT",1752547505204,[[684.1,26.11],[684.09,5.87],[684.08,8.57],[684.07,2.11],[684.06,13.88]],[[684.11,42.79],[684.12,6.29],[684.13,0.01],[684.14,0.01],[684.15,0.02]]]
["binance-futures","BNBUSDT",1752547538190,[[684.23,107.88],[684.22,23.01],[684.21,22.75],[684.2,55.98],[684.19,34.96]],[[684.24,5.78],[684.25,0.29],[684.26,0.14],[684.28,6.69],[684.3,0.6]]]
["binance-futures","BNBUSDT",1752547586372,[[684.32,49.95],[684.31,7.59],[684.3,26.59],[684.29,23.94],[684.28,24.43]],[[684.33,39.92],[684.34,5.04],[684.35,5.84],[684.36,4.34],[684.37,1.46]]]
["binance-futures","BNBUSDT",1752547601022,[[684.17,22.14],[684.16,7.44],[684.15,1.62],[684.14,12.54],[684.13,2.33]],[[684.18,54.85],[684.19,10.54],[684.2,6.99],[684.21,14.21],[684.22,28.54]]]
["binance-futures","BNBUSDT",1752547664408,[[684.17,65.06],[684.16,47.74],[684.15,42.94],[684.14,22.97],[684.13,23.87]],[[684.18,0.12],[684.19,0.38],[684.2,0.48],[684.21,6.26],[684.22,0.04]]]
["binance-futures","BNBUSDT",1752547700204,[[684.9,64.57],[684.89,1.47],[684.88,9.58],[684.87,0.22],[684.86,16.99]],[[684.91,25.37],[684.92,3.07],[684.93,0.29],[684.95,5.63],[684.96,0.2]]]
["binance-futures","BNBUSDT",1752547738489,[[684.5,32.98],[684.49,0.01],[684.48,0.01],[684.47,1.37],[684.46,4.18]],[[684.51,41.98],[684.52,0.36],[684.53,5.93],[684.54,16.58],[684.55,20.3]]]
["binance-futures","BNBUSDT",1752547761363,[[684.18,8.04],[684.17,0.22],[684.16,0.01],[684.15,3.69],[684.14,4.26]],[[684.19,63.31],[684.2,1.57],[684.21,6.07],[684.22,7.84],[684.23,13.8]]]
["binance-futures","BNBUSDT",1752547808767,[[684.31,60.87],[684.3,8.9],[684.29,0.22],[684.28,9.03],[684.27,20.78]],[[684.32,5.15],[684.33,0.36],[684.34,0.58],[684.35,1.8],[684.36,5.22]]]
["binance-futures","BNBUSDT",1752547860309,[[684.0,32.64],[683.98,3.73],[683.97,3.18],[683.96,3.76],[683.95,1.29]],[[684.01,27.92],[684.02,9.74],[684.03,5.54],[684.04,9.39],[684.05,10.56]]]
["binance-futures","BNBUSDT",1752547883369,[[683.81,33.32],[683.8,0.09],[683.79,1.51],[683.78,1.77],[683.77,2.89]],[[683.82,45.6],[683.83,0.23],[683.84,3.71],[683.85,1.83],[683.86,3.73]]]
["binance-futures","BNBUSDT",1752547921588,[[684.18,0.68],[684.15,4.22],[684.14,0.01],[684.13,15.43],[684.12,1.3]],[[684.19,41.04],[684.2,32.52],[684.22,8.88],[684.23,0.12],[684.24,3.52]]]
["binance-futures","BNBUSDT",1752547961657,[[683.97,0.53],[683.96,0.18],[683.91,0.93],[683.9,0.8],[683.89,0.01]],[[683.98,103.22],[683.99,0.36],[684.0,26.5],[684.01,44.75],[684.02,21.3]]]
["binance-futures","BNBUSDT",1752547983671,[[683.97,7.73],[683.96,5.54],[683.95,4.64],[683.94,15.17],[683.93,5.54]],[[683.98,41.83],[684.0,3.23],[684.02,3.18],[684.03,4.05],[684.05,31.48]]]
["binance-futures","BNBUSDT",1752548043613,[[683.88,63.27],[683.87,15.29],[683.86,10.68],[683.85,13.87],[683.84,36.67]],[[683.89,18.85],[683.9,3.5],[683.91,0.55],[683.92,3.54],[683.94,9.04]]]
["binance-futures","BNBUSDT",1752548091845,[[683.92,28.64],[683.9,15.56],[683.89,8.48],[683.88,33.41],[683.86,5.4]],[[683.93,28.67],[683.94,5.4],[683.95,4.58],[683.96,5.4],[683.97,17.28]]]
["binance-futures","BNBUSDT",1752548121245,[[683.72,24.21],[683.71,0.04],[683.69,2.96],[683.68,5.43],[683.66,5.85]],[[683.73,62.19],[683.74,9.85],[683.76,15.94],[683.77,9.76],[683.78,19.36]]]
["binance-futures","BNBUSDT",1752548160468,[[683.56,63.45],[683.55,31.83],[683.54,38.13],[683.52,6.25],[683.51,32.09]],[[683.57,22.49],[683.58,14.65],[683.59,0.01],[683.62,7.71],[683.65,2.78]]]
["binance-futures","BNBUSDT",1752548208122,[[683.31,80.43],[683.3,40.33],[683.29,32.92],[683.28,44.55],[683.27,0.01]],[[683.32,0.01],[683.34,7.15],[683.36,6.31],[683.37,3.55],[683.39,1.44]]]
["binance-futures","BNBUSDT",1752548248919,[[683.29,20.97],[683.28,6.56],[683.27,5.8],[683.26,6.6],[683.25,2.44]],[[683.3,31.89],[683.31,7.35],[683.32,6.55],[683.33,2.56],[683.34,17.31]]]
["binance-futures","BNBUSDT",1752548312670,[[683.08,45.61],[683.07,3.07],[683.06,6.0],[683.05,0.33],[683.04,14.01]],[[683.09,77.34],[683.1,16.03],[683.11,23.41],[683.12,36.17],[683.13,0.29]]]
["binance-futures","BNBUSDT",1752548339353,[[683.07,0.6],[683.06,5.92],[683.04,8.78],[683.03,0.01],[683.02,5.99]],[[683.08,58.08],[683.1,5.91],[683.11,11.53],[683.12,18.71],[683.13,5.77]]]
["binance-futures","BNBUSDT",1752548386709,[[683.26,25.65],[683.25,1.52],[683.24,5.94],[683.22,5.93],[683.21,6.24]],[[683.27,49.51],[683.28,20.19],[683.29,33.88],[683.3,18.75],[683.31,29.73]]]
["binance-futures","BNBUSDT",1752548425458,[[683.4,82.69],[683.39,39.26],[683.38,39.31],[683.37,45.81],[683.36,44.38]],[[683.41,0.26],[683.45,2.01],[683.47,4.31],[683.48,0.06],[683.5,0.19]]]
["binance-futures","BNBUSDT",1752548482881,[[682.84,53.25],[682.82,6.09],[682.81,5.56],[682.8,6.2],[682.79,18.8]],[[682.85,46.76],[682.86,6.03],[682.87,3.6],[682.88,9.5],[682.89,16.61]]]
["binance-futures","BNBUSDT",1752548537871,[[683.06,52.54],[683.04,5.89],[683.03,3.0],[683.02,0.03],[683.01,5.59]],[[683.07,29.33],[683.1,10.29],[683.11,7.74],[683.12,12.47],[683.15,14.99]]]
["binance-futures","BNBUSDT",1752548543978,[[682.94,6.93],[682.93,0.01],[682.92,6.03],[682.91,1.47],[682.9,5.9]],[[682.95,59.69],[682.96,11.38],[682.97,18.6],[682.98,17.56],[682.99,27.42]]]
["binance-futures","BNBUSDT",1752548599347,[[682.32,53.04],[682.31,14.06],[682.3,12.94],[682.29,29.88],[682.28,24.01]],[[682.33,1.72],[682.34,6.27],[682.36,6.42],[682.37,0.25],[682.38,9.02]]]
["binance-futures","BNBUSDT",1752548626448,[[681.74,12.37],[681.7,0.01],[681.69,2.96],[681.68,4.68],[681.67,0.05]],[[681.75,27.38],[681.76,5.03],[681.77,4.59],[681.78,21.57],[681.79,5.06]]]
["binance-futures","BNBUSDT",1752548659527,[[681.12,44.45],[681.11,1.4],[681.1,14.77],[681.08,5.76],[681.06,0.5]],[[681.13,42.33],[681.14,2.77],[681.16,29.28],[681.17,30.11],[681.18,30.53]]]
["binance-futures","BNBUSDT",1752548674319,[[680.2,52.4],[680.19,1.77],[680.18,5.8],[680.17,0.02],[680.16,11.09]],[[680.21,15.64],[680.23,7.42],[680.25,9.88],[680.26,5.0],[680.29,0.29]]]
["binance-futures","BNBUSDT",1752548716495,[[679.83,57.0],[679.82,3.69],[679.8,0.75],[679.79,1.8]],[[679.84,19.05],[679.85,0.27],[679.86,3.82],[679.87,0.79],[679.88,5.13]]]
["binance-futures","BNBUSDT",1752548752996,[[679.46,48.73],[679.45,0.37],[679.44,9.86],[679.43,0.65],[679.42,3.46]],[[679.47,11.03],[679.48,3.47],[679.49,8.51],[679.5,5.87],[679.51,20.98]]]
["binance-futures","BNBUSDT",1752548777819,[[679.39,21.04],[679.38,3.82],[679.37,6.55],[679.36,3.85],[679.34,3.82]],[[679.4,27.83],[679.42,3.83],[679.43,1.45],[679.45,5.49],[679.46,0.15]]]
["binance-futures","BNBUSDT",1752548802499,[[679.04,1.55],[679.0,4.65],[678.99,0.02],[678.96,4.23],[678.86,5.41]],[[679.05,33.76],[679.08,7.06],[679.09,10.39],[679.1,2.94],[679.19,8.19]]]
["binance-futures","BNBUSDT",1752548840214,[[678.07,20.17],[678.06,4.51],[678.05,0.03],[678.04,1.41],[678.03,5.53]],[[678.08,1.14],[678.12,3.98],[678.14,9.52],[678.15,5.57],[678.16,19.21]]]
["binance-futures","BNBUSDT",1752548882872,[[679.27,29.82],[679.26,3.97],[679.25,1.8],[679.24,4.12],[679.23,5.0]],[[679.28,3.98],[679.3,3.97],[679.32,0.04],[679.34,0.58],[679.35,11.49]]]
["binance-futures","BNBUSDT",1752548899257,[[679.25,33.58],[679.24,10.14],[679.23,10.54],[679.22,10.39],[679.21,11.08]],[[679.26,14.49],[679.27,6.41],[679.29,21.14],[679.3,4.6],[679.31,5.9]]]
["binance-futures","BNBUSDT",1752548935553,[[679.5,27.19],[679.48,9.91],[679.47,0.15],[679.46,4.59],[679.45,5.54]],[[679.51,22.51],[679.52,4.46],[679.53,0.31],[679.54,4.4],[679.55,6.41]]]
["binance-futures","BNBUSDT",1752548965021,[[679.07,29.3],[679.06,6.22],[679.04,19.02],[679.03,19.75],[679.02,4.36]],[[679.08,23.07],[679.11,5.78],[679.12,4.38],[679.13,0.03],[679.14,2.85]]]
["binance-futures","BNBUSDT",1752548987416,[[678.52,62.54],[678.51,0.93],[678.5,4.57],[678.48,8.07],[678.46,10.25]],[[678.53,17.04],[678.56,4.57],[678.57,6.09],[678.58,6.38],[678.59,6.09]]]
["binance-futures","BNBUSDT",1752549022142,[[677.41,43.57],[677.4,3.3],[677.39,18.59],[677.37,0.01],[677.36,0.14]],[[677.42,4.13],[677.44,4.13],[677.46,4.13],[677.49,10.0],[677.56,7.24]]]
["binance-futures","BNBUSDT",1752549048717,[[676.86,8.26],[676.85,0.03],[676.84,3.54],[676.83,1.85],[676.82,3.54]],[[676.87,33.46],[676.88,3.68],[676.9,14.2],[676.92,3.65],[676.94,0.5]]]
["binance-futures","BNBUSDT",1752549082793,[[677.07,18.08],[677.06,3.19],[677.04,0.02],[677.03,0.03],[677.0,0.01]],[[677.08,49.23],[677.09,3.14],[677.1,11.09],[677.11,14.01],[677.13,0.02]]]
["binance-futures","BNBUSDT",1752549106434,[[677.61,17.83],[677.6,3.52],[677.58,17.98],[677.56,3.52],[677.54,17.44]],[[677.62,20.44],[677.63,0.42],[677.71,3.16],[677.72,0.1],[677.73,0.32]]]
["binance-futures","BNBUSDT",1752549130727,[[677.85,37.96],[677.84,3.52],[677.83,5.0],[677.82,3.52],[677.8,7.29]],[[677.86,25.23],[677.88,3.52],[677.89,0.19],[677.9,3.63],[677.92,7.7]]]
["binance-futures","BNBUSDT",1752549167117,[[677.57,40.34],[677.56,4.16],[677.55,1.78],[677.49,14.01],[677.48,0.02]],[[677.58,23.43],[677.59,6.44],[677.6,0.02],[677.61,8.5],[677.62,0.29]]]
["binance-futures","BNBUSDT",1752549212170,[[677.51,24.44],[677.5,4.68],[677.49,7.83],[677.48,4.73],[677.47,0.11]],[[677.52,32.6],[677.55,12.64],[677.56,17.39],[677.57,36.0],[677.58,30.45]]]
["binance-futures","BNBUSDT",1752549230930,[[677.72,6.59],[677.71,0.04],[677.69,0.04],[677.68,4.72],[677.67,1.46]],[[677.73,41.06],[677.74,24.68],[677.76,19.36],[677.77,4.27],[677.78,23.71]]]
["binance-futures","BNBUSDT",1752549264927,[[678.24,76.03],[678.23,19.69],[678.22,4.96],[678.21,16.85],[678.2,5.0]],[[678.25,1.44],[678.29,4.98],[678.31,5.69],[678.33,10.52],[678.36,8.34]]]
["binance-futures","BNBUSDT",1752549322613,[[677.46,7.04],[677.45,0.01],[677.44,5.46],[677.43,0.09],[677.42,5.44]],[[677.47,36.38],[677.49,1.61],[677.5,5.66],[677.51,5.07],[677.52,5.21]]]
["binance-futures","BNBUSDT",1752549345093,[[677.4,18.03],[677.39,6.98],[677.38,4.66],[677.36,4.66],[677.34,14.14]],[[677.41,29.9],[677.44,0.01],[677.45,5.0],[677.46,5.03],[677.47,17.47]]]
["binance-futures","BNBUSDT",1752549381610,[[676.31,2.95],[676.27,0.01]],[[676.32,40.57],[676.33,1.57],[676.34,4.65],[676.35,7.86],[676.36,15.41]]]
["binance-futures","BNBUSDT",1752549392072,[[676.59,32.16],[676.58,4.89],[676.57,5.54],[676.56,13.52],[676.55,35.99]],[[676.6,4.94],[676.62,5.14],[676.63,0.72],[676.64,4.92],[676.68,0.2]]]
["binance-futures","BNBUSDT",1752549440622,[[676.6,27.85],[676.58,5.14],[676.56,18.39],[676.55,18.6],[676.53,24.27]],[[676.61,31.35],[676.62,32.19],[676.63,0.01],[676.64,1.79],[676.65,12.23]]]
["binance-futures","BNBUSDT",1752549468698,[[676.44,37.39],[676.43,1.77],[676.42,4.63],[676.41,12.77],[676.4,9.68]],[[676.45,0.82],[676.46,4.63],[676.47,1.49],[676.48,6.44],[676.49,6.32]]]
["binance-futures","BNBUSDT",1752549498169,[[677.32,21.6],[677.3,3.77],[677.29,13.67],[677.24,11.18],[677.22,4.02]],[[677.33,10.52],[677.35,0.15],[677.37,4.82],[677.39,15.96],[677.41,16.72]]]
["binance-futures","BNBUSDT",1752549514616,[[677.51,41.33],[677.5,3.58],[677.48,3.83],[677.47,5.33],[677.46,8.33]],[[677.52,4.26],[677.54,3.58],[677.55,15.49],[677.56,3.64],[677.57,6.14]]]
["binance-futures","BNBUSDT",1752549556415,[[677.64,41.53],[677.62,3.76],[677.61,0.2],[677.6,8.93],[677.59,0.08]],[[677.65,0.1],[677.66,5.54],[677.67,5.75],[677.68,10.08],[677.69,10.66]]]
["binance-futures","BNBUSDT",1752549597157,[[676.44,19.34],[676.43,0.4],[676.42,5.43],[676.41,2.41],[676.39,0.07]],[[676.45,24.58],[676.47,1.58],[676.48,5.0],[676.49,5.17],[676.5,11.72]]]
["binance-futures","BNBUSDT",1752549616592,[[675.99,15.38],[675.98,3.56],[675.97,0.37],[675.96,9.24],[675.95,5.54]],[[676.0,10.47],[676.02,3.56],[676.05,1.12],[676.06,6.24],[676.11,0.22]]]
["binance-futures","BNBUSDT",1752549647621,[[676.02,0.05],[675.99,3.22],[675.97,0.92],[675.96,3.76],[675.94,4.68]],[[676.03,53.82],[676.04,5.0],[676.05,17.13],[676.06,24.74],[676.07,32.67]]]
["binance-futures","BNBUSDT",1752549681530,[[675.93,21.01],[675.92,8.96],[675.89,12.35],[675.88,8.72],[675.87,14.49]],[[675.94,21.5],[675.96,0.03],[675.97,0.01],[675.98,4.56],[676.0,6.23]]]
["binance-futures","BNBUSDT",1752549729373,[[676.52,4.39],[676.51,0.75],[676.45,0.23],[676.39,9.11],[676.38,5.44]],[[676.53,13.47],[676.55,1.82],[676.56,40.91],[676.57,5.06],[676.59,6.23]]]
["binance-futures","BNBUSDT",1752549745622,[[676.56,26.8],[676.55,2.95],[676.52,10.93],[676.49,20.12],[676.48,18.61]],[[676.57,36.63],[676.58,10.09],[676.59,11.16],[676.6,0.01],[676.61,19.0]]]
["binance-futures","BNBUSDT",1752549783324,[[677.5,21.01],[677.49,1.44],[677.48,4.78],[677.46,13.5],[677.45,18.1]],[[677.51,24.3],[677.53,0.01],[677.55,5.22],[677.56,0.91],[677.58,5.98]]]
["binance-futures","BNBUSDT",1752549811039,[[677.76,28.05],[677.75,2.95],[677.74,4.78],[677.72,18.28],[677.71,21.23]],[[677.77,25.46],[677.78,0.03],[677.79,0.69],[677.8,0.16],[677.81,11.55]]]
["binance-futures","BNBUSDT",1752549845040,[[677.72,42.27],[677.71,1.52],[677.7,4.85],[677.68,5.8],[677.67,6.05]],[[677.73,18.72],[677.76,10.05],[677.77,22.85],[677.79,1.84],[677.82,0.37]]]
["binance-futures","BNBUSDT",1752549902354,[[677.88,32.98],[677.87,11.84],[677.86,11.92],[677.85,20.44],[677.84,20.47]],[[677.89,20.68],[677.9,1.53],[677.91,0.25],[677.92,1.78],[677.93,10.47]]]
["binance-futures","BNBUSDT",1752549914120,[[678.06,12.23],[678.05,5.41],[678.02,5.0]],[[678.07,94.27],[678.08,42.66],[678.09,48.24],[678.1,6.67],[678.11,0.96]]]
["binance-futures","BNBUSDT",1752549959675,[[678.11,31.39],[678.1,4.75],[678.09,4.79],[678.08,29.36],[678.07,2.93]],[[678.12,10.32],[678.13,17.3],[678.14,7.37],[678.15,28.67],[678.16,22.98]]]
["binance-futures","BNBUSDT",1752549983319,[[678.13,33.31],[678.12,4.75],[678.1,12.11],[678.09,12.55],[678.07,11.67]],[[678.14,0.98],[678.16,0.01],[678.17,0.01],[678.18,1.46],[678.2,0.24]]]
["binance-futures","BNBUSDT",1752550020128,[[677.74,46.22],[677.73,3.71],[677.72,9.72],[677.71,0.48],[677.7,12.63]],[[677.75,11.82],[677.77,9.82],[677.78,8.46],[677.79,14.5],[677.8,13.82]]]
["binance-futures","BNBUSDT",1752550060072,[[677.83,56.06],[677.82,9.75],[677.81,6.92],[677.8,11.83],[677.79,22.21]],[[677.84,17.88],[677.85,1.55],[677.86,4.76],[677.87,0.03],[677.88,4.76]]]
["binance-futures","BNBUSDT",1752550125939,[[678.09,16.48],[678.08,8.6],[678.07,5.28],[678.06,4.75],[678.05,0.46]],[[678.1,33.22],[678.11,1.83],[678.12,4.76],[678.14,0.03],[678.15,0.01]]]
["binance-futures","BNBUSDT",1752550142857,[[678.06,33.07],[678.05,6.92],[678.04,29.17],[678.03,0.22],[678.02,5.24]],[[678.07,40.24],[678.09,1.37],[678.1,4.6],[678.12,2.14],[678.14,3.41]]]
["binance-futures","BNBUSDT",1752550196165,[[677.93,46.3],[677.92,4.57],[677.9,6.67],[677.89,3.4],[677.88,15.19]],[[677.94,10.7],[677.96,1.12],[677.97,7.74],[677.98,14.38],[677.99,3.0]]]
["binance-futures","BNBUSDT",1752550256864,[[676.8,34.06],[676.79,1.44],[676.78,3.87],[676.77,5.34],[676.76,8.93]],[[676.81,33.24],[676.82,3.87],[676.84,3.87],[676.85,0.28],[676.86,5.54]]]
["binance-futures","BNBUSDT",1752550285032,[[676.55,0.04],[676.54,5.83],[676.52,5.51],[676.51,13.56],[676.49,0.02]],[[676.57,22.98],[676.58,8.66],[676.59,26.65],[676.6,20.23],[676.61,13.8]]]
["binance-futures","BNBUSDT",1752550323392,[[676.41,45.32],[676.4,0.8],[676.34,5.57],[676.2,13.72],[675.32,8.87]],[[676.42,37.77],[676.44,4.92],[676.45,5.61],[676.46,3.33],[676.47,6.83]]]
["binance-futures","BNBUSDT",1752550340727,[[676.52,38.39],[676.51,6.28],[676.5,2.95],[676.48,0.19],[676.46,2.85]],[[676.53,6.0],[676.54,0.01],[676.55,0.08],[676.56,3.81],[676.57,0.14]]]
["binance-futures","BNBUSDT",1752550395215,[[676.09,58.74],[676.08,4.71],[676.07,5.38],[676.06,0.95],[676.04,6.57]],[[676.1,0.59],[676.12,3.64],[676.13,0.02],[676.14,3.64],[676.15,4.15]]]
["binance-futures","BNBUSDT",1752550440528,[[675.76,60.24],[675.75,1.93],[675.74,4.09],[675.66,0.24],[675.62,5.12]],[[675.77,19.9],[675.78,11.63],[675.79,24.49],[675.8,26.68],[675.81,2.86]]]
["binance-futures","BNBUSDT",1752550470514,[[675.78,38.02],[675.77,0.02],[675.76,4.45],[675.74,9.66],[675.73,6.01]],[[675.79,20.75],[675.8,4.45],[675.81,5.56],[675.82,4.43],[675.83,6.92]]]
["binance-futures","BNBUSDT",1752550494640,[[676.05,34.12],[676.03,5.0],[676.02,6.92],[676.01,7.31],[676.0,11.32]],[[676.06,18.97],[676.07,18.13],[676.08,3.73],[676.09,4.32],[676.11,3.83]]]
["binance-futures","BNBUSDT",1752550539407,[[676.06,24.28],[676.04,11.11],[676.03,19.92],[676.02,10.16],[676.01,6.92]],[[676.07,36.38],[676.08,4.19],[676.1,4.19],[676.11,2.46],[676.12,4.22]]]
["binance-futures","BNBUSDT",1752550590014,[[675.68,0.08],[675.66,0.18],[675.65,0.01],[675.64,9.62],[675.63,0.03]],[[675.69,47.73],[675.7,4.4],[675.71,3.7],[675.72,12.59],[675.73,11.44]]]
["binance-futures","BNBUSDT",1752550613927,[[675.66,51.0],[675.65,0.62],[675.63,15.99],[675.62,26.29],[675.61,4.76]],[[675.67,0.79],[675.68,1.04],[675.69,0.01],[675.7,0.03],[675.72,4.68]]]
["binance-futures","BNBUSDT",1752550648237,[[675.91,32.86],[675.9,16.17],[675.89,6.92],[675.87,12.08],[675.86,15.83]],[[675.92,9.82],[675.94,7.43],[675.95,17.42],[675.96,13.84],[675.97,4.77]]]
["binance-futures","BNBUSDT",1752550682490,[[676.05,42.87],[676.02,16.36],[676.01,7.39]],[[676.06,30.94],[676.07,0.1],[676.08,9.2],[676.09,3.73],[676.11,3.73]]]
["binance-futures","BNBUSDT",1752550715128,[[675.72,34.63],[675.71,6.04],[675.7,4.46],[675.69,17.25],[675.64,10.18]],[[675.73,25.17],[675.74,11.57],[675.75,12.74],[675.76,3.96],[675.77,9.51]]]
["binance-futures","BNBUSDT",1752550759147,[[676.77,36.34],[676.76,10.69],[676.75,7.17],[676.74,3.77],[676.73,1.8]],[[676.78,16.61],[676.79,2.97],[676.81,4.71],[676.82,7.9],[676.83,0.11]]]
["binance-futures","BNBUSDT",1752550776222,[[676.69,1.43],[676.66,3.75],[676.64,3.78],[676.63,13.0],[676.61,13.0]],[[676.7,22.02],[676.72,5.5],[676.73,9.43],[676.74,24.92],[676.75,7.01]]]
["binance-futures","BNBUSDT",1752550812538,[[676.57,49.95],[676.56,3.77],[676.55,2.95],[676.54,17.47],[676.53,11.92]],[[676.58,38.05],[676.6,3.79],[676.61,0.03],[676.64,13.77],[676.66,6.96]]]
["binance-futures","BNBUSDT",1752550842921,[[676.7,5.13],[676.68,4.15],[676.66,4.15],[676.64,0.01],[676.63,4.67]],[[676.71,85.71],[676.72,11.22],[676.73,23.56],[676.74,33.46],[676.75,0.56]]]
["binance-futures","BNBUSDT",1752550897921,[[677.11,17.19],[677.1,4.36],[677.09,0.03],[677.08,4.94],[677.07,3.34]],[[677.12,43.42],[677.14,10.89],[677.15,0.36],[677.16,10.0],[677.17,5.02]]]
["binance-futures","BNBUSDT",1752550905008,[[676.82,21.55],[676.81,8.38],[676.8,0.02],[676.79,13.15],[676.78,17.58]],[[676.83,19.67],[676.84,4.6],[676.85,0.02],[676.86,4.58],[676.87,11.39]]]
["binance-futures","BNBUSDT",1752550950252,[[677.76,28.31],[677.75,16.75],[677.74,26.53],[677.73,3.26],[677.72,4.35]],[[677.77,2.32],[677.78,0.14],[677.79,0.11],[677.8,0.01],[677.81,10.05]]]
["binance-futures","BNBUSDT",1752550973946,[[677.56,21.41],[677.55,2.11],[677.54,4.35],[677.53,3.26],[677.52,9.66]],[[677.57,14.52],[677.58,4.49],[677.59,0.83],[677.6,4.5],[677.61,0.01]]]
["binance-futures","BNBUSDT",1752551005817,[[678.1,28.72],[678.09,6.92],[678.08,17.47],[678.07,7.85],[678.06,16.05]],[[678.11,24.09],[678.12,0.02],[678.14,10.64],[678.15,0.08],[678.16,9.56]]]
["binance-futures","BNBUSDT",1752551043772,[[677.99,21.9],[677.98,3.93],[677.96,3.94],[677.95,17.44],[677.93,5.68]],[[678.0,23.78],[678.01,2.39],[678.02,13.15],[678.03,10.41],[678.04,9.66]]]
["binance-futures","BNBUSDT",1752551102212,[[678.32,25.26],[678.3,4.61],[678.29,19.02],[678.28,4.19],[678.26,15.44]],[[678.33,8.65],[678.34,11.48],[678.35,13.0],[678.36,7.34],[678.37,5.84]]]
["binance-futures","BNBUSDT",1752551148638,[[679.04,43.04],[679.02,4.1],[679.0,6.98],[678.99,20.19],[678.98,10.59]],[[679.05,26.83],[679.06,23.31],[679.07,1.3],[679.08,9.14],[679.09,8.31]]]
["binance-futures","BNBUSDT",1752551158527,[[678.97,32.01],[678.96,8.36],[678.94,4.31],[678.93,5.52],[678.92,4.34]],[[678.98,80.15],[678.99,19.43],[679.0,19.74],[679.01,15.43],[679.02,25.83]]]
["binance-futures","BNBUSDT",1752551217448,[[678.82,39.95],[678.81,2.85],[678.8,10.61],[678.79,0.01],[678.78,4.97]],[[678.83,25.87],[678.84,15.72],[678.85,19.56],[678.86,18.27],[678.87,42.1]]]
["binance-futures","BNBUSDT",1752551251215,[[679.26,37.79],[679.25,1.54],[679.24,4.75],[679.23,30.32],[679.22,17.17]],[[679.27,25.7],[679.28,4.5],[679.29,7.47],[679.3,0.73],[679.31,13.71]]]
["binance-futures","BNBUSDT",1752551293825,[[679.59,85.77],[679.58,97.1],[679.57,34.61],[679.56,76.18],[679.55,0.22]],[[679.6,15.04],[679.61,2.1],[679.62,6.24],[679.63,0.03],[679.64,5.06]]]
["binance-futures","BNBUSDT",1752551312712,[[679.43,2.82],[679.42,14.71],[679.41,338.91],[679.39,3.4],[679.38,7.01]],[[679.44,41.2],[679.45,25.56],[679.46,29.72],[679.47,4.74],[679.48,23.0]]]
["binance-futures","BNBUSDT",1752551377415,[],[[679.6,6.36],[679.61,0.74],[679.62,40.94],[679.63,30.8],[679.64,53.68]]]
["binance-futures","BNBUSDT",1752551425047,[[679.51,22.42],[679.5,5.07],[679.49,20.06],[679.48,5.94],[679.47,1.03]],[[679.52,12.96],[679.53,15.43],[679.57,12.79],[679.58,16.66],[679.6,35.48]]]
["binance-futures","BNBUSDT",1752551453880,[[678.93,14.41],[678.92,5.44],[678.91,0.27],[678.9,5.35],[678.89,1.53]],[[678.94,33.1],[678.95,15.94],[678.97,0.46],[678.98,10.52],[678.99,27.7]]]
["binance-futures","BNBUSDT",1752551489098,[[679.28,38.56],[679.27,0.02],[679.26,5.06],[679.25,6.44],[679.24,5.35]],[[679.29,11.65],[679.3,3.41],[679.31,9.94],[679.32,4.05],[679.33,4.48]]]
["binance-futures","BNBUSDT",1752551534802,[[679.81,23.62],[679.8,11.52],[679.79,6.66],[679.78,5.97],[679.77,1.35]],[[679.82,10.86],[679.83,0.52],[679.84,5.66],[679.85,10.39],[679.86,20.18]]]
["binance-futures","BNBUSDT",1752551589507,[[679.04,24.34],[679.03,1.88],[679.02,5.07],[679.01,2.47],[679.0,11.27]],[[679.05,21.84],[679.07,8.5],[679.09,8.97],[679.13,8.95],[679.17,4.94]]]
["binance-futures","BNBUSDT",1752551612509,[[679.18,39.4],[679.17,3.97],[679.16,8.81],[679.15,0.05],[679.14,19.06]],[[679.19,21.46],[679.2,0.02],[679.21,0.01],[679.23,0.01],[679.27,23.2]]]
["binance-futures","BNBUSDT",1752551652688,[[679.08,60.77],[679.07,2.56],[679.06,2.77],[679.05,22.16],[679.04,30.45]],[[679.09,8.93],[679.1,0.26],[679.11,0.19],[679.12,3.24],[679.13,6.39]]]
["binance-futures","BNBUSDT",1752551687609,[[678.74,0.16],[678.73,0.11],[678.72,0.32],[678.71,0.06]],[[678.75,47.58],[678.76,15.23],[678.77,25.04],[678.78,49.56],[678.79,33.41]]]
["binance-futures","BNBUSDT",1752551727453,[[678.99,81.75],[678.98,36.33],[678.97,25.53],[678.96,14.46],[678.95,0.54]],[[679.0,2.39],[679.01,1.76],[679.02,6.25],[679.04,6.29],[679.05,3.85]]]
["binance-futures","BNBUSDT",1752551794655,[[679.25,75.11],[679.24,12.42],[679.23,0.05],[679.22,71.27],[679.21,39.68]],[[679.26,5.25],[679.27,0.01],[679.28,10.98],[679.29,1.51],[679.3,6.9]]]
["binance-futures","BNBUSDT",1752551815056,[[679.47,34.27],[679.46,6.89],[679.45,6.45],[679.44,6.89],[679.43,0.47]],[[679.48,32.02],[679.49,2.94],[679.5,13.81],[679.51,7.97],[679.52,8.84]]]
["binance-futures","BNBUSDT",1752551871903,[[679.73,44.55],[679.72,6.89],[679.7,48.01],[679.69,20.95],[679.68,54.69]],[[679.74,25.29],[679.75,0.01],[679.76,6.94],[679.77,1.88],[679.78,19.39]]]
["binance-futures","BNBUSDT",1752551911604,[[679.81,6.28],[679.8,0.1],[679.79,3.4],[679.78,13.05],[679.77,3.15]],[[679.82,28.1],[679.83,1.85],[679.84,10.6],[679.85,13.58],[679.86,34.69]]]
["binance-futures","BNBUSDT",1752551947072,[[679.82,12.76],[679.81,3.42],[679.8,7.5],[679.79,0.01],[679.77,4.55]],[[679.83,34.31],[679.84,19.36],[679.85,9.48],[679.86,22.27],[679.87,5.51]]]
["binance-futures","BNBUSDT",1752551999811,[[679.85,2.39],[679.84,0.02],[679.83,0.01],[679.82,10.95],[679.81,12.07]],[[679.86,42.66],[679.87,12.03],[679.88,6.89],[679.89,8.4],[679.9,13.54]]]
["binance-futures","BNBUSDT",1752552059172,[[679.38,42.97],[679.37,0.01],[679.36,6.87],[679.35,0.04],[679.34,12.05]],[[679.39,48.24],[679.4,12.7],[679.41,6.92],[679.42,26.94],[679.43,0.54]]]
["binance-futures","BNBUSDT",1752552078809,[[679.4,0.3],[679.36,0.02],[679.35,0.05],[679.34,6.52],[679.33,4.08]],[[679.41,40.11],[679.42,6.52],[679.43,11.06],[679.44,67.34],[679.45,40.56]]]
["binance-futures","BNBUSDT",1752552124610,[[679.48,60.32],[679.46,2.94],[679.45,22.79],[679.44,25.17],[679.43,18.23]],[[679.49,47.87],[679.5,30.25],[679.51,0.05],[679.52,11.35],[679.53,5.35]]]
["binance-futures","BNBUSDT",1752552198572,[[679.35,40.16],[679.32,10.05],[679.31,34.64],[679.3,10.09],[679.29,10.27]],[[679.36,24.5],[679.38,7.17],[679.39,5.45],[679.4,12.22],[679.43,2.35]]]
["binance-futures","BNBUSDT",1752552225689,[[679.08,34.18],[679.07,18.67],[679.06,32.06],[679.05,3.17],[679.04,1.55]],[[679.09,17.97],[679.1,6.85],[679.11,1.81],[679.12,14.43],[679.13,36.69]]]
["binance-futures","BNBUSDT",1752552279115,[[678.63,42.36],[678.62,0.18],[678.61,2.09],[678.6,13.27],[678.59,5.18]],[[678.64,24.77],[678.66,6.81],[678.67,2.39],[678.68,30.35],[678.69,7.88]]]
["binance-futures","BNBUSDT",1752552291756,[[678.6,32.53],[678.59,0.3],[678.58,0.17],[678.57,1.96],[678.56,4.41]],[[678.61,46.3],[678.62,14.09],[678.63,12.33],[678.64,64.45],[678.65,22.82]]]
["binance-futures","BNBUSDT",1752552354279,[[678.3,5.67],[678.28,2.79],[678.27,5.63],[678.26,7.52],[678.25,0.02]],[[678.31,60.67],[678.32,21.8],[678.33,18.55],[678.34,44.83],[678.35,39.88]]]
["binance-futures","BNBUSDT",1752552392161,[[678.03,4.23],[678.02,7.61],[678.01,0.17]],[[678.04,92.13],[678.06,48.06],[678.07,51.63],[678.08,12.74],[678.09,30.65]]]
["binance-futures","BNBUSDT",1752552429738,[[677.77,27.61],[677.75,12.86],[677.74,34.52],[677.73,10.26],[677.72,12.52]],[[677.78,40.32],[677.79,3.14],[677.8,7.27],[677.81,2.08],[677.82,15.77]]]
["binance-futures","BNBUSDT",1752552457954,[[677.57,31.74],[677.56,2.07],[677.54,0.73],[677.53,11.44],[677.51,0.01]],[[677.58,74.18],[677.59,2.95],[677.6,7.38],[677.61,1.09],[677.62,12.48]]]
["binance-futures","BNBUSDT",1752552508551,[[677.83,9.44],[677.81,0.01],[677.8,0.75],[677.67,5.11],[677.63,5.53]],[[677.84,47.54],[677.85,3.41],[677.86,6.77],[677.87,18.68],[677.88,39.01]]]
["binance-futures","BNBUSDT",1752552557009,[[677.62,46.72],[677.61,0.04],[677.6,0.03],[677.59,3.07],[677.58,10.6]],[[677.63,14.39],[677.64,6.42],[677.66,6.43],[677.67,0.56],[677.68,8.62]]]
["binance-futures","BNBUSDT",1752552584355,[[677.45,30.4],[677.44,2.98],[677.43,16.61],[677.42,7.65],[677.41,19.99]],[[677.46,8.42],[677.48,6.74],[677.49,13.0],[677.5,6.74],[677.63,6.23]]]
["binance-futures","BNBUSDT",1752552613050,[[677.16,60.9],[677.15,0.43],[677.14,4.62],[677.13,0.73],[677.12,6.91]],[[677.17,26.73],[677.18,6.09],[677.19,0.58],[677.2,31.31],[677.21,3.02]]]
["binance-futures","BNBUSDT",1752552634071,[[677.12,33.55],[677.1,6.09],[677.08,11.1],[677.07,1.56],[677.04,9.07]],[[677.13,35.26],[677.14,6.09],[677.15,0.73],[677.16,36.8],[677.17,13.02]]]
["binance-futures","BNBUSDT",1752552674507,[[678.21,50.84],[678.2,7.83],[678.19,12.02],[678.18,12.29],[678.17,1.77]],[[678.22,1.63],[678.23,0.1],[678.24,6.39],[678.25,0.06],[678.26,6.4]]]
["binance-futures","BNBUSDT",1752552721225,[[678.96,8.71],[678.92,7.57],[678.91,0.28],[678.89,7.09],[678.87,12.15]],[[678.97,58.25],[678.98,2.67],[678.99,20.23],[679.0,8.43],[679.01,26.52]]]
["binance-futures","BNBUSDT",1752552744297,[[679.21,35.34],[679.2,29.72],[679.19,55.84],[679.18,47.14],[679.17,10.85]],[[679.22,0.34],[679.23,0.96],[679.24,3.83],[679.26,2.72],[679.28,0.2]]]
["binance-futures","BNBUSDT",1752552777355,[[679.56,41.57],[679.55,0.11],[679.53,4.72],[679.52,6.9],[679.51,1.47]],[[679.57,73.32],[679.58,29.13],[679.59,12.41],[679.6,28.65],[679.61,19.78]]]
["binance-futures","BNBUSDT",1752552812995,[[679.52,43.79],[679.51,6.5],[679.5,6.7],[679.49,0.01],[679.48,7.65]],[[679.53,7.69],[679.55,0.01],[679.56,1.81],[679.57,0.15],[679.58,0.02]]]
["binance-futures","BNBUSDT",1752552878637,[[679.45,5.11],[679.4,6.37],[679.38,6.33],[679.37,3.3],[679.36,17.33]],[[679.46,66.39],[679.47,38.72],[679.48,33.75],[679.49,0.25],[679.5,47.49]]]
["binance-futures","BNBUSDT",1752552890646,[[679.48,12.16],[679.47,4.4],[679.46,8.38],[679.44,16.37],[679.43,6.13]],[[679.49,40.39],[679.5,5.7],[679.51,0.05],[679.52,9.86],[679.53,10.21]]]
["binance-futures","BNBUSDT",1752552935950,[[679.83,39.98],[679.82,18.73],[679.81,18.95],[679.8,6.33],[679.79,15.14]],[[679.84,2.21],[679.87,0.19],[679.89,0.01],[679.9,2.26],[679.91,0.78]]]
["binance-futures","BNBUSDT",1752552961809,[[680.31,24.39],[680.3,6.63],[680.29,4.69],[680.28,31.08],[680.27,17.15]],[[680.32,3.01],[680.35,0.58],[680.36,7.84],[680.37,2.17],[680.38,6.66]]]
["binance-futures","BNBUSDT",1752552993214,[[680.43,1.41],[680.4,1.61],[680.39,6.92],[680.38,19.11],[680.37,31.97]],[[680.44,44.42],[680.45,0.09],[680.46,0.03],[680.47,7.5],[680.48,16.07]]]
["binance-futures","BNBUSDT",1752553031817,[[681.1,0.04],[681.09,0.67],[681.08,0.29],[681.07,0.24],[681.06,0.21]],[[681.11,45.47],[681.12,0.86],[681.13,3.05],[681.14,17.39],[681.15,8.69]]]
["binance-futures","BNBUSDT",1752553085408,[[680.46,40.15],[680.45,0.89],[680.44,0.4],[680.43,2.0],[680.42,5.41]],[[680.47,37.97],[680.48,6.83],[680.49,0.02],[680.5,18.4],[680.51,12.71]]]
["binance-futures","BNBUSDT",1752553136319,[[680.33,43.55],[680.32,6.01],[680.31,4.68],[680.3,14.7],[680.29,8.06]],[[680.34,10.79],[680.37,4.27],[680.38,21.73],[680.39,6.94],[680.42,5.98]]]
["binance-futures","BNBUSDT",1752553142890,[[680.61,45.23],[680.6,53.68],[680.59,12.4],[680.58,26.72],[680.57,17.31]],[[680.62,6.27],[680.63,0.18],[680.64,6.27],[680.65,7.77],[680.7,0.12]]]
["binance-futures","BNBUSDT",1752553212042,[[680.95,49.21],[680.94,0.07],[680.93,0.02],[680.92,0.73],[680.91,20.49]],[[680.96,54.64],[680.97,4.25],[680.98,5.84],[680.99,15.93],[681.0,10.61]]]
["binance-futures","BNBUSDT",1752553247733,[[681.24,73.77],[681.23,0.22],[681.22,49.19],[681.21,38.88],[681.2,32.78]],[[681.25,13.29],[681.26,0.08],[681.27,0.01],[681.28,6.84],[681.31,1.74]]]
["binance-futures","BNBUSDT",1752553291408,[[681.13,35.34],[681.12,6.87],[681.1,0.36],[681.09,34.15]],[[681.14,3.13],[681.15,1.44],[681.16,0.01],[681.17,0.09],[681.18,4.1]]]
["binance-futures","BNBUSDT",1752553307921,[[681.16,51.93],[681.15,1.45],[681.14,6.6],[681.13,0.16],[681.12,12.06]],[[681.17,4.33],[681.18,1.48],[681.19,8.86],[681.2,0.97],[681.21,0.01]]]
["binance-futures","BNBUSDT",1752553365168,[[681.49,37.17],[681.48,31.97],[681.47,25.5],[681.46,34.01],[681.45,37.5]],[[681.5,17.74],[681.51,3.19],[681.52,0.79],[681.53,0.63],[681.54,0.89]]]
["binance-futures","BNBUSDT",1752553407072,[[681.45,41.99],[681.44,13.88],[681.42,7.68],[681.41,5.0],[681.33,5.55]],[[681.46,46.05],[681.47,11.77],[681.48,24.61],[681.49,4.2],[681.5,6.86]]]
["binance-futures","BNBUSDT",1752553441740,[[681.37,41.25],[681.36,8.29],[681.35,1.75],[681.34,7.58],[681.33,13.48]],[[681.38,21.29],[681.39,2.91],[681.4,7.57],[681.41,2.54],[681.42,14.87]]]
["binance-futures","BNBUSDT",1752553481599,[[681.5,9.86],[681.49,0.43],[681.48,39.54],[681.47,0.01],[681.46,7.56]],[[681.51,39.12],[681.53,0.01],[681.55,8.36],[681.56,5.59],[681.57,20.69]]]
["binance-futures","BNBUSDT",1752553503044,[[681.65,29.51],[681.64,21.89],[681.63,21.57],[681.62,55.97],[681.61,0.01]],[[681.66,39.2],[681.67,33.45],[681.68,10.09],[681.69,30.9],[681.7,23.1]]]
["binance-futures","BNBUSDT",1752553567179,[[681.49,39.37],[681.48,14.39],[681.47,8.31],[681.46,8.04],[681.45,50.75]],[[681.5,28.78],[681.51,4.16],[681.52,7.54],[681.53,3.63],[681.54,28.06]]]
["binance-futures","BNBUSDT",1752553619196,[[681.45,27.91],[681.44,7.88],[681.43,1.69],[681.42,15.28],[681.41,0.43]],[[681.46,41.45],[681.47,22.72],[681.48,10.0],[681.49,17.8],[681.5,7.91]]]
["binance-futures","BNBUSDT",1752553653766,[[681.51,93.19],[681.5,57.65],[681.49,83.12],[681.48,36.36],[681.47,58.2]],[[681.52,0.54],[681.53,0.06],[681.54,2.75],[681.55,1.3],[681.59,1.64]]]
["binance-futures","BNBUSDT",1752553690440,[[681.42,37.41],[681.41,1.64],[681.4,7.92],[681.39,5.5],[681.38,14.44]],[[681.43,35.6],[681.44,8.12],[681.45,13.22],[681.46,11.04],[681.47,8.3]]]
["binance-futures","BNBUSDT",1752553746293,[[681.44,13.8],[681.43,2.43],[681.42,7.58],[681.41,0.8],[681.4,12.76]],[[681.45,30.88],[681.46,7.5],[681.47,17.86],[681.48,31.42],[681.49,17.54]]]
["binance-futures","BNBUSDT",1752553813673,[[681.59,6.32],[681.58,9.37],[681.57,0.11],[681.56,0.86],[681.55,16.02]],[[681.6,44.39],[681.61,7.33],[681.62,18.09],[681.63,25.56],[681.64,40.97]]]
["binance-futures","BNBUSDT",1752553835414,[[681.42,17.96],[681.41,0.01],[681.4,0.76],[681.39,4.4],[681.38,0.03]],[[681.43,55.91],[681.44,36.08],[681.45,37.78],[681.46,49.66],[681.47,48.29]]]
["binance-futures","BNBUSDT",1752553874959,[[681.0,36.58],[680.96,11.62],[680.95,21.4],[680.94,3.8],[680.93,10.42]],[[681.01,2.66],[681.02,6.76],[681.04,18.15],[681.05,0.32],[681.06,8.14]]]
["binance-futures","BNBUSDT",1752553911250,[[681.08,50.0],[681.07,12.79],[681.06,11.18],[681.05,24.78],[681.04,24.85]],[[681.09,1.86],[681.11,2.12],[681.13,0.01],[681.14,7.07],[681.43,22.2]]]
["binance-futures","BNBUSDT",1752553991533,[[680.75,89.69],[680.74,12.38],[680.73,46.12],[680.72,0.17],[680.71,0.02]],[[680.76,7.65],[680.77,1.71],[680.78,6.94],[680.79,4.55],[680.8,6.99]]]
["binance-futures","BNBUSDT",1752554000257,[[680.59,47.82],[680.58,32.24],[680.57,12.05],[680.55,4.46],[680.54,2.99]],[[680.6,28.48],[680.62,6.74],[680.63,2.81],[680.64,14.08],[680.65,23.29]]]
["binance-futures","BNBUSDT",1752554058564,[[680.26,35.9],[680.25,4.78],[680.24,0.84],[680.23,0.48],[680.22,6.21]],[[680.27,19.25],[680.28,7.08],[680.29,2.11],[680.3,7.15],[680.31,1.23]]]
["binance-futures","BNBUSDT",1752554081892,[[680.37,36.57],[680.36,7.08],[680.35,19.53],[680.34,0.01],[680.32,2.94]],[[680.38,39.38],[680.39,6.57],[680.4,7.12],[680.42,12.34],[680.44,12.57]]]
["binance-futures","BNBUSDT",1752554124056,[[680.37,0.93],[680.36,0.22],[680.35,3.29],[680.3,3.45],[680.29,6.54]],[[680.38,71.73],[680.39,45.78],[680.4,39.88],[680.41,33.87],[680.42,34.76]]]
["binance-futures","BNBUSDT",1752554163614,[[680.49,3.92],[680.46,5.73],[680.42,0.98],[680.41,10.62],[680.39,4.25]],[[680.5,50.99],[680.51,13.46],[680.52,14.6],[680.53,13.3],[680.54,6.07]]]
["binance-futures","BNBUSDT",1752554228892,[[680.61,22.69],[680.6,5.23],[680.58,5.2],[680.57,1.51],[680.54,11.4]],[[680.62,67.12],[680.63,1.44],[680.64,15.06],[680.65,70.84],[680.66,5.2]]]
["binance-futures","BNBUSDT",1752554289259,[[680.82,22.35],[680.81,13.0],[680.8,29.52],[680.79,0.5],[680.78,24.23]],[[680.83,6.21],[680.84,6.76],[680.85,11.37],[680.86,12.61],[680.87,0.23]]]
["binance-futures","BNBUSDT",1752554298451,[[680.91,21.33],[680.9,12.2],[680.88,11.02],[680.87,11.3],[680.86,20.66]],[[680.92,50.05],[680.93,8.12],[680.94,9.61],[680.95,1.38],[680.96,5.75]]]
["binance-futures","BNBUSDT",1752554375409,[[681.17,13.35],[681.16,0.11],[681.15,2.71],[681.14,6.67],[681.13,1.06]],[[681.18,31.87],[681.19,7.41],[681.2,12.59],[681.21,13.01],[681.22,14.62]]]
["binance-futures","BNBUSDT",1752554419043,[[681.27,42.9],[681.26,6.02],[681.25,13.62],[681.24,7.25],[681.23,11.41]],[[681.28,12.06],[681.29,0.24],[681.3,0.01],[681.31,0.05],[681.32,26.43]]]
["binance-futures","BNBUSDT",1752554469888,[[681.61,35.83],[681.6,6.25],[681.58,1.84],[681.57,5.48],[681.56,11.12]],[[681.62,63.91],[681.63,1.12],[681.64,13.49],[681.65,4.49],[681.66,21.16]]]
["binance-futures","BNBUSDT",1752554498469,[[681.85,54.5],[681.84,6.96],[681.83,5.02],[681.82,4.99],[681.81,10.71]],[[681.86,10.11],[681.87,0.57],[681.9,7.52],[681.91,5.3],[681.92,2.16]]]
["binance-futures","BNBUSDT",1752554554370,[[681.89,29.78],[681.88,7.32],[681.87,8.4],[681.86,10.46],[681.85,0.82]],[[681.9,42.16],[681.91,0.97],[681.92,9.94],[681.93,19.21],[681.94,18.74]]]
["binance-futures","BNBUSDT",1752554596711,[[682.09,52.31],[682.08,8.22],[682.07,0.27],[682.06,3.7],[682.05,9.71]],[[682.1,33.04],[682.11,0.36],[682.12,7.77],[682.13,2.95],[682.14,13.22]]]
["binance-futures","BNBUSDT",1752554647569,[[682.09,13.86],[682.08,7.67],[682.07,0.07],[682.06,11.18],[682.05,0.84]],[[682.1,48.12],[682.11,0.2],[682.12,18.35],[682.13,1.08],[682.14,13.54]]]
["binance-futures","BNBUSDT",1752554690042,[[681.92,42.45],[681.91,20.79],[681.9,20.2],[681.89,24.5],[681.87,31.81]],[[681.93,45.99],[681.94,8.3],[681.95,8.3],[681.96,31.78],[681.97,4.72]]]
["binance-futures","BNBUSDT",1752554717638,[[681.47,0.58],[681.46,1.75],[681.45,3.19],[681.44,13.46],[681.41,0.95]],[[681.48,77.37],[681.49,126.36],[681.5,64.58],[681.51,73.57],[681.52,35.81]]]
["binance-futures","BNBUSDT",1752554768717,[[681.27,13.47],[681.26,15.03],[681.24,21.4],[681.23,17.06]],[[681.28,86.61],[681.29,0.38],[681.3,9.09],[681.31,0.55],[681.32,14.43]]]
["binance-futures","BNBUSDT",1752554825275,[[681.87,36.62],[681.86,11.49],[681.84,9.08],[681.83,6.41],[681.6,22.59]],[[681.88,41.18],[681.89,13.32],[681.9,25.55],[681.91,26.8],[681.92,33.56]]]
["binance-futures","BNBUSDT",1752554855272,[[681.94,56.42],[681.93,3.65],[681.92,19.38],[681.91,0.15],[681.9,17.89]],[[681.95,23.58],[681.98,9.09],[681.99,0.02],[682.0,18.32],[682.02,27.5]]]
["binance-futures","BNBUSDT",1752554896050,[[682.21,24.2],[682.2,4.37],[682.18,24.52],[682.17,20.7],[682.16,9.09]],[[682.22,101.07],[682.23,4.53],[682.24,0.9],[682.25,3.35],[682.26,18.78]]]
["binance-futures","BNBUSDT",1752554940935,[[682.11,47.03],[682.1,10.95],[682.09,2.0],[682.08,9.11],[682.07,13.0]],[[682.12,16.06],[682.13,2.87],[682.14,9.08],[682.15,1.05],[682.16,14.18]]]
["binance-futures","BNBUSDT",1752555006153,[[681.96,12.51],[681.95,0.56],[681.94,0.35],[681.93,0.89],[681.92,8.21]],[[681.97,54.67],[681.98,17.34],[681.99,0.36],[682.0,13.89],[682.01,25.61]]]
["binance-futures","BNBUSDT",1752555020164,[[681.9,23.91],[681.89,5.1],[681.88,8.46],[681.87,11.1],[681.86,16.91]],[[681.91,46.87],[681.92,12.4],[681.93,0.66],[681.94,19.8],[681.96,13.34]]]
["binance-futures","BNBUSDT",1752555080043,[[681.57,32.24],[681.56,7.79],[681.55,0.39],[681.54,7.48],[681.53,1.71]],[[681.58,41.28],[681.59,0.38],[681.6,1.54],[681.61,8.11],[681.62,12.75]]]
["binance-futures","BNBUSDT",1752555114615,[[681.68,43.61],[681.67,25.77],[681.66,21.59],[681.65,32.39],[681.64,34.6]],[[681.69,37.92],[681.7,17.86],[681.71,2.2],[681.72,8.51],[681.73,11.54]]]
["binance-futures","BNBUSDT",1752555216396,[[682.06,38.7],[682.05,26.88],[682.04,12.76],[682.03,4.86],[682.02,27.67]],[[682.07,3.34],[682.08,7.86],[682.09,0.39],[682.1,8.76],[682.11,0.59]]]
["binance-futures","BNBUSDT",1752555221660,[[682.28,8.05],[682.27,6.41],[682.26,12.43],[682.25,8.3],[682.24,7.76]],[[682.29,24.64],[682.3,20.86],[682.31,11.13],[682.32,31.68],[682.33,1.36]]]
["binance-futures","BNBUSDT",1752555287750,[[682.82,18.49],[682.81,58.78],[682.8,12.51],[682.77,13.15],[682.75,0.03]],[[682.83,39.56],[682.84,13.15],[682.85,15.94],[682.86,42.22],[682.87,47.35]]]
["binance-futures","BNBUSDT",1752555309461,[[682.82,78.21],[682.81,67.66],[682.8,14.15],[682.78,17.05],[682.77,18.81]],[[682.83,24.32],[682.84,8.45],[682.86,12.45],[682.87,18.33],[682.88,30.2]]]
["binance-futures","BNBUSDT",1752555365602,[[682.64,56.03],[682.62,22.63],[682.61,20.44],[682.6,25.71],[682.59,13.42]],[[682.65,18.46],[682.66,0.36],[682.67,1.68],[682.68,12.55],[682.69,7.07]]]
["binance-futures","BNBUSDT",1752555458824,[[682.69,39.69],[682.68,16.94],[682.67,0.32],[682.66,12.46],[682.65,3.56]],[[682.7,25.33],[682.71,3.91],[682.72,7.28],[682.73,8.8],[682.74,11.56]]]
["binance-futures","BNBUSDT",1752555501497,[[682.74,102.88],[682.73,52.81],[682.72,59.77],[682.71,11.01],[682.7,11.88]],[[682.75,5.19],[682.77,6.28],[682.78,0.29],[682.79,0.07],[682.8,8.7]]]
["binance-futures","BNBUSDT",1752555569887,[[682.74,38.52],[682.73,0.01],[682.72,6.63],[682.71,1.18],[682.7,13.35]],[[682.75,24.74],[682.76,6.55],[682.77,11.78],[682.78,11.54],[682.79,2.91]]]
["binance-futures","BNBUSDT",1752555590834,[[682.6,5.67],[682.59,0.05],[682.58,4.7],[682.57,0.06],[682.56,1.26]],[[682.61,9.1],[682.63,98.4],[682.64,16.61],[682.65,55.15],[682.66,59.12]]]
["binance-futures","BNBUSDT",1752555669189,[[682.95,38.59],[682.94,10.65],[682.93,1.75],[682.92,6.91],[682.91,2.39]],[[682.96,34.88],[682.97,13.42],[682.98,8.3],[682.99,27.74],[683.0,10.59]]]
["binance-futures","BNBUSDT",1752555712409,[[682.91,1.66],[682.9,8.65],[682.89,2.66],[682.88,7.44],[682.86,7.29]],[[682.92,67.1],[682.93,12.6],[682.94,45.26],[682.95,35.78],[682.96,66.68]]]
["binance-futures","BNBUSDT",1752555753072,[[682.72,37.61],[682.71,7.32],[682.7,20.49],[682.69,23.05],[682.68,31.4]],[[682.73,15.58],[682.74,7.29],[682.75,4.02],[682.76,11.38],[682.77,26.87]]]
["binance-futures","BNBUSDT",1752555810545,[[682.85,48.76],[682.84,10.2],[682.83,9.49],[682.82,7.38],[682.81,13.24]],[[682.86,6.49],[682.88,8.43],[682.89,12.35],[682.9,19.91],[682.93,0.9]]]
["binance-futures","BNBUSDT",1752555830778,[[682.68,45.8],[682.67,1.5],[682.66,6.9],[682.65,9.48],[682.64,17.35]],[[682.69,35.93],[682.7,6.9],[682.71,3.66],[682.72,29.11],[682.73,20.16]]]
["binance-futures","BNBUSDT",1752555906131,[[682.98,22.68],[682.97,0.01],[682.96,6.56],[682.95,2.12],[682.94,10.32]],[[682.99,46.11],[683.0,7.22],[683.01,10.59],[683.02,11.0],[683.03,17.54]]]
["binance-futures","BNBUSDT",1752555955287,[[683.12,56.11],[683.1,7.76],[683.09,5.3],[683.08,14.16],[683.07,1.82]],[[683.13,58.27],[683.14,7.26],[683.15,10.03],[683.16,7.55],[683.17,37.62]]]
["binance-futures","BNBUSDT",1752555990797,[[683.45,47.39],[683.44,10.44],[683.43,0.02],[683.42,9.39],[683.41,7.32]],[[683.46,25.72],[683.47,0.55],[683.48,7.49],[683.49,3.5],[683.5,13.72]]]
["binance-futures","BNBUSDT",1752556028863,[[683.54,11.48],[683.52,6.9],[683.51,0.01],[683.5,19.22],[683.48,31.0]],[[683.55,50.11],[683.56,23.48],[683.57,3.51],[683.58,10.53],[683.59,12.99]]]
["binance-futures","BNBUSDT",1752556087509,[[683.24,34.8],[683.23,0.44],[683.22,8.05],[683.21,1.45],[683.2,6.59]],[[683.25,61.48],[683.26,6.66],[683.28,8.54],[683.29,16.35],[683.3,13.67]]]
["binance-futures","BNBUSDT",1752556161772,[[683.6,49.04],[683.59,10.11],[683.58,28.83],[683.57,21.57],[683.56,46.13]],[[683.61,24.48],[683.62,2.55],[683.63,15.51],[683.64,8.33],[683.65,0.51]]]
["binance-futures","BNBUSDT",1752556191072,[[683.52,25.41],[683.51,2.45],[683.5,6.91],[683.48,7.29],[683.46,11.43]],[[683.53,29.81],[683.54,36.81],[683.55,56.44],[683.56,53.53],[683.57,66.88]]]
["binance-futures","BNBUSDT",1752556241260,[[683.56,47.16],[683.55,4.95],[683.54,8.71],[683.53,0.01],[683.52,11.06]],[[683.57,45.6],[683.59,2.96],[683.6,2.99],[683.61,5.36],[683.63,27.26]]]
["binance-futures","BNBUSDT",1752556289915,[[683.38,111.43],[683.37,53.79],[683.36,54.07],[683.35,26.8],[683.34,6.88]],[[683.39,4.38],[683.4,0.03],[683.41,0.01],[683.42,9.42],[683.43,1.52]]]
["binance-futures","BNBUSDT",1752556369348,[[683.15,11.45],[683.14,3.42],[683.13,90.3],[683.12,25.81],[683.11,2.85]],[[683.16,2.26],[683.17,0.81],[683.18,0.03],[683.19,8.47],[683.2,1.56]]]
["binance-futures","BNBUSDT",1752556379952,[[683.31,39.26],[683.3,6.21],[683.28,6.84],[683.27,12.43],[683.26,32.25]],[[683.32,25.23],[683.33,0.04],[683.34,2.4],[683.35,6.42],[683.36,0.24]]]
["binance-futures","BNBUSDT",1752556446172,[[683.1,56.56],[683.09,0.15],[683.08,10.69],[683.07,0.01],[683.06,14.35]],[[683.11,16.52],[683.13,0.11],[683.14,2.92],[683.15,13.51],[683.17,0.01]]]
["binance-futures","BNBUSDT",1752556479933,[[683.18,39.89],[683.16,1.45],[683.15,6.37],[683.14,5.91],[683.13,0.5]],[[683.19,37.76],[683.2,0.07],[683.21,7.33],[683.22,9.86],[683.23,14.61]]]
["binance-futures","BNBUSDT",1752556530811,[[682.98,3.57],[682.97,0.11],[682.96,5.93],[682.95,0.06],[682.94,6.3]],[[682.99,66.19],[683.0,11.83],[683.01,14.65],[683.02,22.9],[683.03,10.62]]]
["binance-futures","BNBUSDT",1752556579089,[[682.62,18.41],[682.61,21.4],[682.6,6.23],[682.59,5.08],[682.58,6.42]],[[682.63,22.35],[682.64,12.94],[682.65,8.31],[682.66,27.47],[682.67,11.59]]]
["binance-futures","BNBUSDT",1752556645109,[[682.2,40.59],[682.19,1.74],[682.18,12.44],[682.17,0.14],[682.16,12.9]],[[682.21,20.13],[682.22,6.19],[682.24,6.34],[682.25,13.94],[682.26,14.5]]]
["binance-futures","BNBUSDT",1752556711460,[[682.74,19.0],[682.73,6.3],[682.72,11.0],[682.71,4.61],[682.7,28.67]],[[682.76,8.82],[682.77,0.03],[682.78,8.86],[682.79,36.12],[682.81,4.14]]]
["binance-futures","BNBUSDT",1752556717955,[[682.74,0.61],[682.73,0.65],[682.71,0.15],[682.7,0.02]],[[682.75,29.55],[682.76,16.92],[682.77,8.95],[682.78,15.56],[682.79,12.86]]]
["binance-futures","BNBUSDT",1752556798873,[[682.55,55.5],[682.54,5.59],[682.53,0.08],[682.52,5.89],[682.51,12.07]],[[682.56,16.03],[682.57,0.01],[682.58,0.14],[682.59,8.25],[682.6,2.8]]]
["binance-futures","BNBUSDT",1752556837143,[[682.45,7.68],[682.44,0.44],[682.43,0.06],[682.42,5.59],[682.41,0.01]],[[682.46,46.22],[682.47,11.24],[682.48,7.36],[682.49,19.45],[682.5,32.75]]]
["binance-futures","BNBUSDT",1752556890529,[[682.67,34.26],[682.66,29.77],[682.65,26.84],[682.64,33.68],[682.63,0.01]],[[682.68,13.6],[682.69,8.36],[682.7,3.55],[682.71,13.58],[682.72,5.35]]]
["binance-futures","BNBUSDT",1752556933427,[[682.36,43.3],[682.34,5.59],[682.33,0.51],[682.32,7.76],[682.29,9.74]],[[682.37,24.51],[682.38,0.11],[682.4,0.02],[682.41,2.06],[682.43,17.22]]]
["binance-futures","BNBUSDT",1752556945784,[[682.36,36.65],[682.35,0.04],[682.34,5.63],[682.32,14.65],[682.31,4.56]],[[682.37,25.04],[682.38,11.34],[682.39,21.75],[682.4,8.34],[682.41,13.48]]]
["binance-futures","BNBUSDT",1752557024197,[[682.59,45.23],[682.58,5.68],[682.57,0.01],[682.56,5.59],[682.55,8.2]],[[682.6,22.81],[682.61,6.39],[682.62,10.77],[682.63,4.8],[682.64,28.36]]]
["binance-futures","BNBUSDT",1752557071190,[[682.57,29.97],[682.56,5.88],[682.55,11.18],[682.54,11.7],[682.53,13.48]],[[682.58,1.76],[682.59,0.48],[682.6,5.32],[682.62,5.31],[682.63,4.28]]]
["binance-futures","BNBUSDT",1752557123683,[[682.67,24.75],[682.66,8.24],[682.65,20.72],[682.64,13.88],[682.63,12.31]],[[682.68,1.11],[682.69,1.45],[682.7,5.29],[682.71,4.69],[682.72,13.72]]]
["binance-futures","BNBUSDT",1752557160581,[[682.6,1.83],[682.59,3.27],[682.58,5.34],[682.57,0.15],[682.56,5.3]],[[682.61,89.14],[682.62,0.02],[682.63,7.43],[682.64,13.09],[682.65,35.2]]]
["binance-futures","BNBUSDT",1752557240387,[[682.4,55.91],[682.39,0.01],[682.38,0.01],[682.36,8.62],[682.35,0.05]],[[682.41,17.99],[682.42,1.73],[682.44,21.29],[682.45,14.63]]]
["binance-futures","BNBUSDT",1752557305868,[[682.63,52.43],[682.62,38.5],[682.61,0.01],[682.6,38.99],[682.59,37.01]],[[682.64,16.56],[682.65,2.1],[682.66,5.83],[682.67,0.03],[682.68,8.16]]]
["binance-futures","BNBUSDT",1752557346050,[[682.91,51.54],[682.9,6.12],[682.89,10.11],[682.88,17.45],[682.87,30.58]],[[682.92,31.02],[682.93,15.09],[682.94,29.09],[682.95,7.64],[682.96,13.85]]]
["binance-futures","BNBUSDT",1752557396776,[[682.79,15.55],[682.78,10.53],[682.77,2.06],[682.74,9.91],[682.73,10.22]],[[682.8,90.64],[682.82,48.47],[682.83,56.52],[682.84,73.61],[682.85,25.88]]]
["binance-futures","BNBUSDT",1752557450623,[[682.43,35.33],[682.42,9.42],[682.41,0.01],[682.4,6.96],[682.39,0.02]],[[682.44,43.11],[682.45,0.16],[682.46,4.28],[682.47,9.83],[682.48,11.64]]]
["binance-futures","BNBUSDT",1752557517019,[[682.59,37.76],[682.58,8.04],[682.57,4.3],[682.56,9.7],[682.55,7.19]],[[682.6,39.43],[682.61,9.68],[682.62,26.91],[682.63,20.66],[682.64,55.77]]]
["binance-futures","BNBUSDT",1752557534368,[[682.62,60.48],[682.61,0.05],[682.6,9.91],[682.59,4.85],[682.58,6.45]],[[682.63,5.46],[682.65,1.61],[682.66,0.29],[682.67,5.23],[682.68,5.23]]]
["binance-futures","BNBUSDT",1752557588671,[[682.28,53.67],[682.27,2.93],[682.26,7.24],[682.25,2.92],[682.24,16.27]],[[682.29,14.31],[682.3,6.79],[682.31,15.73],[682.32,11.54],[682.33,0.16]]]
["binance-futures","BNBUSDT",1752557624017,[[682.31,19.79],[682.3,6.14],[682.29,1.2],[682.28,6.41],[682.27,5.06]],[[682.32,36.66],[682.33,29.96],[682.34,6.09],[682.35,4.77],[682.36,18.87]]]
["binance-futures","BNBUSDT",1752557699227,[[682.01,1.2],[682.0,4.02],[681.99,2.92],[681.98,0.02],[681.96,6.1]],[[682.02,68.19],[682.03,42.36],[682.04,5.76],[682.05,14.3],[682.06,19.55]]]
["binance-futures","BNBUSDT",1752557709320,[[681.92,52.97],[681.91,3.05],[681.9,5.96],[681.89,0.17],[681.88,10.66]],[[681.93,17.67],[681.94,7.85],[681.95,21.95],[681.96,18.8],[681.97,19.91]]]
["binance-futures","BNBUSDT",1752557761234,[[681.54,39.72],[681.52,5.52],[681.51,0.11],[681.49,6.98],[681.46,0.17]],[[681.55,58.33],[681.56,15.58],[681.57,33.11],[681.58,34.73],[681.59,30.18]]]
["binance-futures","BNBUSDT",1752557782469,[[681.46,41.05],[681.45,4.25],[681.44,7.27],[681.43,1.1],[681.42,19.52]],[[681.47,60.43],[681.48,120.15],[681.49,25.16],[681.5,36.82],[681.51,48.1]]]
["binance-futures","BNBUSDT",1752557824985,[[681.35,18.88],[681.34,7.26],[681.33,0.25],[681.32,7.38],[681.31,5.15]],[[681.36,69.48],[681.37,37.74],[681.38,37.66],[681.39,11.31],[681.4,62.13]]]
["binance-futures","BNBUSDT",1752557911310,[[681.32,56.88],[681.31,0.01],[681.3,6.56],[681.29,0.69],[681.28,11.56]],[[681.33,0.58],[681.34,0.12],[681.36,6.6],[681.37,7.01],[681.38,6.56]]]
["binance-futures","BNBUSDT",1752557942694,[[681.49,63.84],[681.47,29.87],[681.46,21.4],[681.45,28.5],[681.44,33.48]],[[681.5,1.1],[681.51,0.55],[681.52,6.74],[681.53,0.02],[681.54,6.55]]]
["binance-futures","BNBUSDT",1752558006202,[[681.49,50.13],[681.47,9.68],[681.46,5.87],[681.45,35.72],[681.44,3.81]],[[681.5,22.2],[681.51,0.15],[681.52,6.58],[681.53,4.61],[681.54,20.56]]]
["binance-futures","BNBUSDT",1752558048951,[[681.96,18.52],[681.95,1.44],[681.94,6.54],[681.93,2.01],[681.92,6.55]],[[681.97,43.32],[681.98,6.54],[681.99,9.96],[682.0,19.24],[682.01,54.74]]]
["binance-futures","BNBUSDT",1752558055772,[[682.07,42.03],[682.06,12.44],[682.05,4.01],[682.04,39.27],[682.03,46.99]],[[682.08,23.88],[682.1,10.59],[682.12,11.54],[682.13,1.32],[682.14,11.59]]]
["binance-futures","BNBUSDT",1752558133673,[[682.06,40.37],[682.05,2.21],[682.04,8.38],[682.02,5.61],[682.0,25.63]],[[682.07,15.44],[682.08,5.65],[682.09,10.69],[682.1,17.8],[682.11,26.24]]]
["binance-futures","BNBUSDT",1752558165344,[[681.88,21.67],[681.82,4.86],[681.8,36.83],[681.79,0.01],[681.74,1.5]],[[681.89,47.28],[681.9,54.43],[681.91,24.22],[681.92,46.38],[681.93,56.35]]]
["binance-futures","BNBUSDT",1752558214895,[[681.41,20.97],[681.4,27.29],[681.39,19.09],[681.38,19.08],[681.37,9.68]],[[681.42,12.11],[681.43,0.21],[681.44,6.62],[681.45,0.01],[681.46,6.69]]]
["binance-futures","BNBUSDT",1752558231078,[[681.66,20.23],[681.65,0.5],[681.64,6.53],[681.63,2.03],[681.62,6.52]],[[681.67,29.7],[681.68,6.78],[681.7,14.68],[681.71,19.55],[681.72,28.95]]]
["binance-futures","BNBUSDT",1752558306043,[[681.38,40.85],[681.37,8.65],[681.36,5.86],[681.35,6.37],[681.34,7.66]],[[681.39,22.57],[681.4,12.3],[681.42,5.86],[681.43,14.03],[681.44,8.92]]]
["binance-futures","BNBUSDT",1752558356163,[[681.44,31.25],[681.43,3.03],[681.42,5.85],[681.41,5.04],[681.4,10.99]],[[681.45,47.83],[681.46,13.17],[681.47,9.45],[681.48,10.13],[681.49,11.43]]]
["binance-futures","BNBUSDT",1752558402069,[[681.56,46.33],[681.55,7.97],[681.54,5.85],[681.53,0.16],[681.52,23.65]],[[681.57,2.35],[681.58,0.03],[681.59,2.94],[681.6,5.88],[681.61,1.03]]]
["binance-futures","BNBUSDT",1752558433027,[[681.32,33.9],[681.31,5.28],[681.29,0.21],[681.28,5.57],[681.25,25.59]],[[681.33,22.4],[681.34,6.67],[681.35,13.61],[681.36,8.49],[681.37,5.03]]]
["binance-futures","BNBUSDT",1752558486072,[[680.94,0.91],[680.92,0.7],[680.9,0.06],[680.86,0.29],[680.85,6.32]],[[680.95,102.19],[680.96,42.58],[680.97,0.28],[680.98,39.96],[680.99,57.63]]]
["binance-futures","BNBUSDT",1752558548776,[[681.11,59.59],[681.1,6.13],[681.09,10.79],[681.08,20.0],[681.07,23.59]],[[681.12,7.38],[681.13,0.76],[681.14,9.24],[681.15,1.02],[681.16,6.67]]]
["binance-futures","BNBUSDT",1752558579088,[[681.06,2.01],[681.04,0.03]],[[681.07,3.73],[681.11,15.62],[681.12,122.6],[681.13,88.04],[681.14,73.79]]]
["binance-futures","BNBUSDT",1752558624388,[[681.3,29.12],[681.29,3.54],[681.28,15.49],[681.27,13.22],[681.26,11.94]],[[681.31,24.16],[681.32,9.99],[681.33,13.24],[681.34,8.79],[681.35,15.31]]]
["binance-futures","BNBUSDT",1752558669296,[[681.24,44.97],[681.23,0.03],[681.22,7.71],[681.21,2.27],[681.2,11.68]],[[681.25,1.08],[681.27,6.29],[681.28,13.48],[681.29,17.26],[681.3,9.89]]]
["binance-futures","BNBUSDT",1752558740221,[[681.09,40.64],[681.08,6.24],[681.06,13.03],[681.05,35.51],[681.04,44.69]],[[681.1,13.52],[681.11,2.7],[681.12,1.48],[681.13,0.04],[681.14,7.43]]]
["binance-futures","BNBUSDT",1752558759087,[[681.06,65.19],[681.03,17.52],[681.02,26.02],[681.01,32.19],[681.0,24.25]],[[681.07,0.43],[681.08,0.01],[681.09,0.01],[681.1,0.02],[681.11,0.91]]]
["binance-futures","BNBUSDT",1752558822265,[[681.12,2.88],[681.11,0.5],[681.08,5.52],[681.07,5.5]],[[681.13,50.09],[681.14,5.76],[681.15,12.02],[681.16,15.77],[681.17,25.22]]]
["binance-futures","BNBUSDT",1752558855509,[[681.35,52.23],[681.34,16.71],[681.33,39.79],[681.32,5.48],[681.31,30.94]],[[681.36,13.87],[681.37,0.01],[681.38,0.09],[681.39,0.03],[681.4,0.05]]]
["binance-futures","BNBUSDT",1752558897528,[[681.63,9.73],[681.62,0.02],[681.61,0.51],[681.6,0.04],[681.57,0.01]],[[681.66,2.86],[681.67,3.9],[681.68,11.9],[681.69,12.47],[681.7,27.14]]]
["binance-futures","BNBUSDT",1752558949103,[[681.74,24.16],[681.72,4.97],[681.71,0.28],[681.7,15.92],[681.69,0.01]],[[681.75,46.97],[681.76,0.01],[681.77,0.3],[681.78,4.84],[681.79,10.09]]]
["binance-futures","BNBUSDT",1752559018032,[[681.69,3.27],[681.68,0.35],[681.66,6.53],[681.65,0.01],[681.64,9.66]],[[681.7,42.65],[681.71,14.27],[681.72,7.26],[681.73,24.15],[681.74,16.72]]]
["binance-futures","BNBUSDT",1752559037571,[[681.64,53.5],[681.63,1.95],[681.62,6.53],[681.61,5.75],[681.6,14.74]],[[681.65,3.69],[681.67,0.88],[681.68,14.13],[681.69,7.71],[681.7,9.74]]]
["binance-futures","BNBUSDT",1752559133310,[[681.58,61.08],[681.56,19.45],[681.54,38.63],[681.53,23.78]],[[681.59,5.25],[681.6,0.02],[681.62,11.35],[681.63,10.4],[681.64,10.53]]]
["binance-futures","BNBUSDT",1752559184304,[[681.65,20.33],[681.64,9.17],[681.63,4.71],[681.62,7.58],[681.61,0.01]],[[681.66,78.88],[681.67,46.0],[681.68,59.59],[681.69,33.23],[681.7,30.43]]]
["binance-futures","BNBUSDT",1752559231172,[[681.53,5.67],[681.52,17.45],[681.51,2.65],[681.5,7.54],[681.49,1.32]],[[681.54,58.71],[681.55,7.62],[681.56,8.54],[681.57,14.69],[681.58,49.19]]]
["binance-futures","BNBUSDT",1752559252438,[[681.48,0.26],[681.47,0.07],[681.46,0.29],[681.45,0.04],[681.43,0.49]],[[681.49,53.66],[681.5,10.9],[681.51,0.42],[681.52,8.94],[681.53,39.89]]]
["binance-futures","BNBUSDT",1752559312792,[[681.26,97.38],[681.25,45.25],[681.24,55.68],[681.23,3.23],[681.22,40.61]],[[681.27,1.87],[681.28,0.03],[681.29,0.01],[681.3,0.01],[681.31,0.02]]]
["binance-futures","BNBUSDT",1752559320667,[[681.39,17.32],[681.38,8.13],[681.36,8.06],[681.35,4.48],[681.33,39.29]],[[681.4,43.77],[681.41,0.01],[681.42,8.47],[681.43,4.36],[681.44,13.64]]]
["binance-futures","BNBUSDT",1752559394136,[[681.19,27.97],[681.18,7.14],[681.17,3.2],[681.16,0.37],[681.15,26.59]],[[681.2,25.71],[681.21,1.12],[681.22,13.55],[681.23,1.64],[681.24,10.41]]]
["binance-futures","BNBUSDT",1752559428405,[[681.35,32.51],[681.34,11.25],[681.32,0.05],[681.31,5.18],[681.3,7.31]],[[681.36,33.86],[681.37,7.49],[681.38,5.62],[681.39,0.58],[681.4,34.19]]]
["binance-futures","BNBUSDT",1752559474412,[[681.44,46.27],[681.43,4.87],[681.42,6.78],[681.41,0.1],[681.4,17.25]],[[681.45,26.3],[681.46,17.22],[681.47,13.09],[681.48,29.85],[681.49,27.37]]]
["binance-futures","BNBUSDT",1752559496821,[[681.31,81.49],[681.3,6.78],[681.29,4.03],[681.28,17.13],[681.27,19.09]],[[681.32,18.27],[681.34,6.79],[681.35,4.57],[681.36,6.88],[681.37,6.07]]]
["binance-futures","BNBUSDT",1752559560754,[[681.44,78.31],[681.43,43.36],[681.42,33.34],[681.41,44.19],[681.4,43.15]],[[681.45,2.52],[681.46,1.6],[681.48,6.82],[681.49,0.02],[681.51,0.03]]]
["binance-futures","BNBUSDT",1752559613981,[[681.86,21.47],[681.83,0.01],[681.82,0.62],[681.81,6.87],[681.79,22.6]],[[681.87,46.61],[681.88,14.08],[681.89,0.64],[681.9,12.7],[681.91,29.66]]]
["binance-futures","BNBUSDT",1752559644684,[[681.87,22.78],[681.86,6.77],[681.85,2.96],[681.84,19.19],[681.83,13.46]],[[681.88,22.55],[681.89,6.91],[681.9,3.41],[681.91,0.02],[681.92,1.32]]]
["binance-futures","BNBUSDT",1752559666389,[[682.23,4.61],[682.21,29.33],[682.2,9.65],[682.19,10.21],[682.18,12.0]],[[682.24,1.37],[682.26,7.83],[682.28,0.13],[682.3,0.11],[682.34,13.14]]]
["binance-futures","BNBUSDT",1752559708579,[[682.51,25.24],[682.5,11.76],[682.48,7.39],[682.47,2.6]],[[682.52,43.72],[682.53,0.18],[682.54,9.48],[682.55,6.3],[682.56,12.57]]]
["binance-futures","BNBUSDT",1752559760087,[[681.84,22.82],[681.83,0.18],[681.82,7.74],[681.81,2.83],[681.8,17.03]],[[681.85,38.06],[681.86,45.76],[681.87,45.58],[681.88,33.23],[681.89,11.1]]]
["binance-futures","BNBUSDT",1752559782134,[[682.07,53.95],[682.06,12.65],[682.05,9.76],[682.04,15.22],[682.03,0.58]],[[682.08,49.39],[682.1,8.14],[682.12,10.48],[682.13,2.93],[682.14,2.57]]]
["binance-futures","BNBUSDT",1752559828685,[[681.96,42.18],[681.95,1.86],[681.93,7.32],[681.91,0.47],[681.9,19.42]],[[681.97,48.31],[681.98,17.4],[681.99,9.68],[682.0,24.29],[682.01,17.39]]]
["binance-futures","BNBUSDT",1752559867107,[[681.83,35.24],[681.82,17.85],[681.81,9.68],[681.8,34.75],[681.79,4.39]],[[681.84,20.1],[681.85,1.16],[681.86,8.23],[681.87,6.1],[681.88,10.66]]]
["binance-futures","BNBUSDT",1752559934516,[[682.12,71.22],[682.11,36.77],[682.1,31.99],[682.09,0.29],[682.08,7.66]],[[682.13,2.81],[682.14,8.41],[682.15,0.11],[682.17,0.74],[682.18,9.88]]]
["binance-futures","BNBUSDT",1752559943714,[[682.28,49.07],[682.27,8.88],[682.26,21.0],[682.25,10.63],[682.24,11.82]],[[682.29,5.26],[682.3,0.06],[682.31,0.07],[682.32,6.6],[682.33,3.31]]]
["binance-futures","BNBUSDT",1752560000971,[[682.32,2.26],[682.31,1.86],[682.3,3.75],[682.29,2.52],[682.28,10.77]],[[682.33,48.96],[682.34,10.91],[682.35,0.38],[682.36,11.51],[682.37,5.01]]]
["binance-futures","BNBUSDT",1752560029386,[[682.22,0.44]],[[682.23,65.71],[682.24,7.93],[682.25,15.46],[682.26,33.0],[682.27,49.22]]]
["binance-futures","BNBUSDT",1752560071734,[[682.52,1.92],[682.51,2.34],[682.49,0.17],[682.48,5.96],[682.47,2.63]],[[682.53,67.06],[682.54,33.89],[682.55,21.07],[682.56,15.78],[682.57,38.3]]]
["binance-futures","BNBUSDT",1752560117117,[[682.11,119.6],[682.1,60.72],[682.09,1.71],[682.08,17.04],[682.07,10.88]],[[682.12,8.26],[682.13,0.09],[682.14,0.03],[682.15,0.01],[682.16,8.4]]]
["binance-futures","BNBUSDT",1752560160838,[[681.99,0.6],[681.97,1.46],[681.94,0.04],[681.92,0.04],[681.91,4.12]],[[682.0,5.39],[682.02,24.16],[682.03,30.71],[682.04,19.7],[682.05,46.64]]]
["binance-futures","BNBUSDT",1752560222468,[[682.08,19.35],[682.06,6.91],[682.05,2.22],[682.04,6.97],[682.02,17.27]],[[682.09,35.21],[682.1,9.83],[682.11,0.82],[682.12,16.47],[682.13,10.21]]]
["binance-futures","BNBUSDT",1752560306051,[[681.72,45.66],[681.71,7.82],[681.7,16.85],[681.69,37.33],[681.68,27.7]],[[681.73,10.08],[681.74,7.1],[681.75,0.04],[681.76,8.33],[681.77,1.72]]]
["binance-futures","BNBUSDT",1752560353559,[[681.72,1.35],[681.71,0.67],[681.69,0.15],[681.68,7.0],[681.66,33.49]],[[681.73,54.05],[681.74,6.86],[681.75,0.01],[681.76,6.87],[681.77,11.08]]]
["binance-futures","BNBUSDT",1752560403991,[[681.67,0.33],[681.65,0.02],[681.64,6.53],[681.63,2.94]],[[681.68,73.98],[681.69,7.33],[681.7,1.06],[681.71,30.78],[681.72,40.61]]]
["binance-futures","BNBUSDT",1752560444314,[[681.68,17.28],[681.67,0.35]],[[681.69,50.92],[681.7,11.87],[681.71,22.02],[681.72,44.55],[681.73,42.83]]]
["binance-futures","BNBUSDT",1752560517015,[[681.87,29.92],[681.86,23.88],[681.85,16.46],[681.84,7.46],[681.83,17.62]],[[681.88,6.55],[681.89,4.0],[681.9,7.56],[681.91,2.98],[681.92,12.49]]]
["binance-futures","BNBUSDT",1752560529712,[[682.03,43.94],[682.02,7.55],[682.01,24.18],[682.0,27.19],[681.99,9.12]],[[682.04,45.6],[682.05,2.63],[682.06,9.05],[682.07,2.94],[682.08,11.09]]]
["binance-futures","BNBUSDT",1752560616171,[[682.06,52.37],[682.04,7.53],[682.03,0.04],[682.02,18.29],[681.97,9.34]],[[682.07,22.23],[682.08,7.54],[682.1,21.69],[682.11,21.24],[682.12,7.55]]]
["binance-futures","BNBUSDT",1752560657808,[[682.03,17.83],[682.02,7.99],[682.01,0.01],[682.0,7.55],[681.99,14.93]],[[682.04,40.73],[682.05,4.16],[682.06,7.53],[682.07,3.23],[682.08,13.08]]]
["binance-futures","BNBUSDT",1752560713678,[[681.69,66.48],[681.68,7.51],[681.67,14.4],[681.66,63.18],[681.65,65.15]],[[681.7,20.27],[681.71,0.05],[681.72,7.56],[681.73,0.22],[681.74,7.17]]]
["binance-futures","BNBUSDT",1752560747159,[[681.7,54.01],[681.69,4.53],[681.68,12.54],[681.67,1.45],[681.66,12.83]],[[681.71,9.14],[681.72,1.99],[681.73,0.02],[681.74,7.52],[681.75,2.32]]]
["binance-futures","BNBUSDT",1752560822865,[[681.7,22.99],[681.69,2.36],[681.68,7.9],[681.67,1.45],[681.66,7.91]],[[681.71,35.43],[681.72,23.26],[681.73,0.06],[681.74,8.35],[681.75,7.7]]]
["binance-futures","BNBUSDT",1752560887379,[[681.22,26.47],[681.21,2.48],[681.2,7.95],[681.19,0.01],[681.18,7.92]],[[681.23,52.5],[681.24,14.07],[681.25,11.49],[681.26,31.54],[681.27,5.51]]]
["binance-futures","BNBUSDT",1752560929865,[[681.22,31.39],[681.21,4.13],[681.2,13.79],[681.19,5.79],[681.18,15.93]],[[681.23,5.71],[681.24,0.52],[681.25,0.01],[681.26,7.89],[681.27,8.12]]]
["binance-futures","BNBUSDT",1752560993329,[[681.3,27.4],[681.29,4.93],[681.28,7.51],[681.27,10.44],[681.26,7.51]],[[681.31,49.21],[681.32,8.37],[681.33,0.08],[681.34,4.47],[681.35,6.23]]]
["binance-futures","BNBUSDT",1752561049091,[[681.64,9.51],[681.63,3.21],[681.62,8.68],[681.61,0.14],[681.6,10.65]],[[681.65,53.65],[681.66,8.7],[681.68,8.7],[681.69,5.0],[681.71,12.68]]]
["binance-futures","BNBUSDT",1752561128368,[[681.3,3.85],[681.28,7.84],[681.26,7.84],[681.25,2.93],[681.24,8.88]],[[681.31,58.26],[681.32,9.54],[681.33,0.47],[681.34,16.21],[681.35,18.2]]]
["binance-futures","BNBUSDT",1752561152174,[[681.24,42.11],[681.22,13.65],[681.21,3.04],[681.2,7.07],[681.19,2.62]],[[681.25,11.75],[681.26,7.99],[681.27,0.01],[681.28,7.83],[681.29,18.99]]]
["binance-futures","BNBUSDT",1752561204334,[[681.06,92.77],[681.05,46.59],[681.04,47.17],[681.03,91.9],[681.02,56.4]],[[681.07,2.16],[681.08,1.58],[681.09,0.01],[681.1,1.08],[681.11,0.46]]]
["binance-futures","BNBUSDT",1752561240967,[[681.18,120.87],[681.17,80.76],[681.16,69.93],[681.15,54.83],[681.14,24.21]],[[681.19,0.76],[681.2,0.05],[681.22,0.41],[681.23,0.79],[681.25,0.01]]]
["binance-futures","BNBUSDT",1752561286778,[[681.26,1.18],[681.19,0.01],[681.17,0.05],[681.15,6.22],[681.14,32.76]],[[681.27,24.83],[681.28,41.28],[681.29,43.22],[681.3,68.85],[681.31,64.26]]]
["binance-futures","BNBUSDT",1752561346901,[[681.28,43.75],[681.27,9.71],[681.26,12.22],[681.25,0.28],[681.24,13.35]],[[681.29,4.95],[681.3,8.19],[681.32,8.28],[681.33,11.39],[681.34,21.08]]]
["binance-futures","BNBUSDT",1752561392720,[[681.33,17.96],[681.32,12.63],[681.31,0.02],[681.3,7.79],[681.29,2.84]],[[681.34,56.33],[681.35,4.37],[681.36,17.03],[681.37,30.22],[681.38,52.63]]]
["binance-futures","BNBUSDT",1752561450351,[[681.19,21.6],[681.18,8.0],[681.17,0.04],[681.16,7.87],[681.15,1.84]],[[681.2,41.88],[681.21,11.54],[681.22,17.46],[681.23,22.23],[681.24,49.45]]]
["binance-futures","BNBUSDT",1752561482880,[[681.19,21.47],[681.15,8.72],[681.14,10.74],[681.12,7.54],[681.09,5.96]],[[681.2,72.42],[681.21,3.23],[681.22,19.79],[681.23,0.16],[681.24,10.81]]]
["binance-futures","BNBUSDT",1752561576827,[[680.82,0.01],[680.81,0.02],[680.8,6.14],[680.79,3.98],[680.75,0.54]],[[680.83,78.82],[680.84,42.4],[680.85,9.68],[680.86,21.1],[680.87,0.75]]]
["binance-futures","BNBUSDT",1752561627368,[[681.19,101.67],[681.18,9.23],[681.17,8.23],[681.16,37.23],[681.15,17.63]],[[681.2,1.41],[681.22,7.91],[681.23,0.1],[681.24,7.81],[681.25,0.24]]]
["binance-futures","BNBUSDT",1752561654812,[[681.32,43.28],[681.31,2.45],[681.3,8.15],[681.28,13.28],[681.27,3.36]],[[681.33,27.25],[681.34,21.73],[681.35,16.47],[681.36,21.73],[681.37,10.33]]]
["binance-futures","BNBUSDT",1752561720300,[[681.74,9.67],[681.72,8.14],[681.71,4.62],[681.7,8.13],[681.69,0.13]],[[681.75,39.62],[681.76,8.71],[681.77,0.06],[681.78,8.13],[681.79,10.66]]]
["binance-futures","BNBUSDT",1752561726340,[[681.74,45.65],[681.73,3.59],[681.72,8.14],[681.71,7.53],[681.7,13.2]],[[681.75,44.0],[681.76,8.63],[681.77,0.06],[681.78,8.14],[681.79,5.18]]]
["binance-futures","BNBUSDT",1752561820208,[[681.91,33.94],[681.9,33.5],[681.88,0.15],[681.87,0.62],[681.86,53.6]],[[681.92,49.75],[681.93,4.66],[681.94,7.74],[681.95,0.01],[681.96,20.71]]]
["binance-futures","BNBUSDT",1752561863324,[[681.81,9.22],[681.8,7.34],[681.79,2.93],[681.77,14.01],[681.73,22.24]],[[681.82,48.31],[681.83,1.42],[681.84,12.48],[681.85,4.74],[681.86,27.24]]]
["binance-futures","BNBUSDT",1752561930724,[[681.77,50.7],[681.76,7.7],[681.75,26.15],[681.74,10.63],[681.73,8.43]],[[681.78,9.96],[681.8,7.37],[681.81,2.21],[681.82,18.31],[681.83,0.03]]]
["binance-futures","BNBUSDT",1752561961206,[[681.88,82.41],[681.86,8.6],[681.85,35.55],[681.84,23.42],[681.83,68.72]],[[681.89,18.28],[681.9,7.71],[681.91,0.02],[681.92,8.35],[681.93,2.34]]]
["binance-futures","BNBUSDT",1752562033631,[[681.52,28.63],[681.51,3.29],[681.5,9.2],[681.49,2.88],[681.48,12.41]],[[681.53,54.98],[681.54,11.2],[681.55,0.01],[681.56,30.32],[681.57,18.98]]]
["binance-futures","BNBUSDT",1752562088363,[[681.41,5.14],[681.4,1.98],[681.39,1.97],[681.38,1.65],[681.37,0.03]],[[681.42,69.93],[681.43,7.33],[681.44,8.19],[681.45,18.38],[681.46,34.94]]]
["binance-futures","BNBUSDT",1752562123539,[[681.14,96.7],[681.13,72.74],[681.12,70.64],[681.11,51.42],[681.1,50.74]],[[681.15,1.81],[681.18,2.09],[681.2,8.52],[681.21,0.01],[681.25,1.63]]]
["binance-futures","BNBUSDT",1752562155708,[[681.61,20.19],[681.6,0.2],[681.59,2.6],[681.58,7.4],[681.57,12.8]],[[681.62,55.38],[681.63,6.65],[681.64,8.69],[681.65,0.03],[681.66,13.61]]]
["binance-futures","BNBUSDT",1752562217272,[[681.43,47.22],[681.42,8.54],[681.41,2.93],[681.4,13.85],[681.39,15.47]],[[681.44,28.96],[681.45,0.02],[681.46,8.53],[681.47,8.07],[681.48,9.66]]]
["binance-futures","BNBUSDT",1752562282060,[[681.23,40.09],[681.21,2.4],[681.2,2.94],[681.19,5.09],[681.18,9.76]],[[681.24,33.5],[681.25,9.68],[681.26,17.74],[681.27,0.16],[681.28,41.24]]]
["binance-futures","BNBUSDT",1752562312921,[[681.21,54.91],[681.2,11.15],[681.19,11.48],[681.18,2.92],[681.17,13.6]],[[681.22,56.57],[681.23,13.59],[681.24,14.83],[681.25,14.32],[681.26,23.51]]]
["binance-futures","BNBUSDT",1752562375248,[[681.3,66.35],[681.29,0.07],[681.27,9.6],[681.26,7.45],[681.25,13.63]],[[681.31,6.15],[681.32,0.12],[681.33,0.8],[681.34,0.04],[681.35,2.38]]]
["binance-futures","BNBUSDT",1752562421907,[[681.67,3.08],[681.64,15.18],[681.63,13.81],[681.62,14.63],[681.6,9.73]],[[681.68,49.05],[681.69,1.55],[681.7,9.08],[681.71,1.02],[681.72,18.82]]]
["binance-futures","BNBUSDT",1752562498649,[[681.2,25.68],[681.19,4.6],[681.18,8.92],[681.17,5.09],[681.16,10.66]],[[681.21,70.4],[681.22,19.73],[681.23,44.79],[681.24,59.61],[681.25,47.89]]]
["binance-futures","BNBUSDT",1752562514657,[[681.2,48.59],[681.19,10.54],[681.18,8.95],[681.17,7.95],[681.16,24.64]],[[681.21,3.99],[681.22,8.62],[681.23,0.01],[681.24,9.35],[681.25,0.01]]]
["binance-futures","BNBUSDT",1752562576221,[[681.72,58.51],[681.71,23.12],[681.7,28.57],[681.69,32.44],[681.68,80.76]],[[681.73,18.74],[681.74,9.08],[681.75,0.02],[681.76,9.83],[681.78,26.35]]]
["binance-futures","BNBUSDT",1752562614981,[[682.0,57.62],[681.99,37.69],[681.98,9.25],[681.97,11.45],[681.96,17.93]],[[682.01,17.73],[682.02,0.37],[682.03,0.74],[682.04,0.03],[682.05,0.2]]]
["binance-futures","BNBUSDT",1752562660703,[[682.27,31.89],[682.26,8.62],[682.25,5.12],[682.24,8.62],[682.23,4.02]],[[682.28,52.76],[682.29,0.01],[682.3,0.01],[682.31,3.99],[682.32,8.89]]]
["binance-futures","BNBUSDT",1752562746717,[[681.93,47.38],[681.92,17.64],[681.91,16.4],[681.9,20.42],[681.89,7.23]],[[681.94,27.24],[681.95,3.6],[681.96,10.4],[681.99,5.03],[682.01,0.17]]]
["binance-futures","BNBUSDT",1752562757585,[[682.13,73.45],[682.12,22.28],[682.11,44.01],[682.1,59.83],[682.09,10.14]],[[682.14,12.22],[682.15,0.01],[682.16,0.01],[682.17,2.53],[682.19,0.03]]]
["binance-futures","BNBUSDT",1752562827275,[[682.36,38.97],[682.35,1.65],[682.34,0.01],[682.33,0.15],[682.32,10.53]],[[682.37,58.86],[682.38,4.24],[682.39,7.86],[682.4,3.5],[682.41,0.53]]]
["binance-futures","BNBUSDT",1752562901609,[[682.52,48.41],[682.51,2.89],[682.5,9.82],[682.48,10.05],[682.47,15.48]],[[682.53,54.03],[682.54,4.16],[682.55,9.79],[682.56,21.97],[682.57,22.54]]]
["binance-futures","BNBUSDT",1752562944796,[[682.56,82.69],[682.55,0.5],[682.54,13.03],[682.53,15.92],[682.52,23.47]],[[682.57,74.71],[682.58,13.59],[682.59,6.37],[682.6,5.75],[682.61,12.11]]]
["binance-futures","BNBUSDT",1752562984336,[[682.5,8.5],[682.49,0.45],[682.48,11.22],[682.47,10.88],[682.46,13.82]],[[682.51,59.64],[682.52,14.2],[682.53,4.77],[682.54,11.18],[682.55,8.62]]]
["binance-futures","BNBUSDT",1752563014232,[[682.49,1.61],[682.48,18.24],[682.47,8.5],[682.46,11.32],[682.44,12.68]],[[682.5,129.55],[682.51,46.68],[682.52,28.58],[682.53,23.44],[682.54,38.38]]]
["binance-futures","BNBUSDT",1752563071890,[[682.26,50.76],[682.25,11.84],[682.24,21.34],[682.23,3.92],[682.22,34.79]],[[682.27,70.34],[682.28,19.97],[682.3,7.13],[682.31,0.24],[682.32,15.89]]]
["binance-futures","BNBUSDT",1752563088072,[[682.33,31.77],[682.32,18.2],[682.31,22.92],[682.3,32.98],[682.29,31.29]],[[682.34,64.19],[682.35,6.91],[682.36,11.5],[682.37,2.18],[682.38,19.88]]]
["binance-futures","BNBUSDT",1752563164326,[[682.13,8.8],[682.12,0.14],[682.11,0.64],[682.1,13.11],[682.08,15.35]],[[682.14,121.14],[682.15,11.51],[682.16,20.85],[682.17,11.21],[682.18,11.16]]]
["binance-futures","BNBUSDT",1752563197541,[[681.73,109.57],[681.72,87.75],[681.71,58.58],[681.7,20.63],[681.69,81.99]],[[681.74,7.73],[681.76,10.91],[681.77,0.73],[681.8,12.23],[681.81,0.63]]]
["binance-futures","BNBUSDT",1752563246404,[[681.93,60.76],[681.92,19.71],[681.91,5.29],[681.9,0.01],[681.89,10.15]],[[681.94,30.14],[681.95,1.44],[681.96,10.89],[681.97,14.62],[681.98,22.26]]]
["binance-futures","BNBUSDT",1752563268419,[[681.99,3.37],[681.96,9.69],[681.92,7.9],[681.91,3.98],[681.9,23.42]],[[682.0,108.27],[682.01,9.91],[682.02,20.82],[682.03,10.87],[682.04,37.64]]]
["binance-futures","BNBUSDT",1752563333673,[[681.99,14.53],[681.98,0.02],[681.97,0.01],[681.96,3.27],[681.95,3.06]],[[682.0,76.61],[682.01,0.02],[682.02,9.84],[682.03,5.53],[682.04,15.4]]]
["binance-futures","BNBUSDT",1752563384816,[[681.97,65.79],[681.96,7.34],[681.95,32.65],[681.94,41.25],[681.93,55.39]],[[681.98,1.02],[681.99,1.46],[682.0,14.99],[682.01,0.98],[682.02,9.83]]]
["binance-futures","BNBUSDT",1752563426269,[[682.13,54.7],[682.12,9.7],[682.11,3.58],[682.1,3.18],[682.09,8.25]],[[682.14,39.23],[682.15,0.1],[682.16,18.0],[682.17,0.97],[682.18,14.5]]]
["binance-futures","BNBUSDT",1752563467631,[[682.05,17.49],[682.04,1.65],[682.02,0.01],[682.01,2.29],[682.0,13.26]],[[682.06,69.59],[682.07,2.82],[682.08,22.41],[682.09,17.1],[682.1,41.74]]]
["binance-futures","BNBUSDT",1752563520249,[[682.08,24.28],[682.07,0.75],[682.06,2.94],[682.05,1.46],[682.04,0.04]],[[682.09,47.93],[682.1,17.62],[682.11,4.95],[682.12,21.34],[682.13,10.6]]]
["binance-futures","BNBUSDT",1752563586574,[[681.64,0.12],[681.63,0.01],[681.62,0.15],[681.61,0.01]],[[681.65,25.86],[681.66,105.15],[681.67,24.48],[681.68,21.24],[681.69,24.86]]]
["binance-futures","BNBUSDT",1752563613569,[[681.56,40.32],[681.55,6.65],[681.54,3.19],[681.53,0.28],[681.52,8.44]],[[681.57,35.74],[681.58,21.79],[681.59,0.01],[681.6,31.66],[681.61,11.86]]]
["binance-futures","BNBUSDT",1752563664628,[[681.5,18.14],[681.48,0.01],[681.45,2.55],[681.44,10.14],[681.43,16.16]],[[681.51,77.27],[681.52,25.39],[681.53,0.02],[681.54,1.66],[681.55,7.0]]]
["binance-futures","BNBUSDT",1752563702200,[[681.44,2.22],[681.43,1.43],[681.42,0.01],[681.4,0.03],[681.2,25.53]],[[681.45,91.72],[681.46,10.89],[681.47,5.17],[681.48,28.16],[681.49,22.97]]]
["binance-futures","BNBUSDT",1752563751804,[[681.44,3.52],[681.43,1.46],[681.42,0.04],[681.41,0.03]],[[681.45,65.09],[681.46,51.84],[681.47,8.61],[681.48,52.02],[681.49,7.26]]]
["binance-futures","BNBUSDT",1752563823402,[[680.69,18.21],[680.68,0.24],[680.67,2.97],[680.66,3.24],[680.65,0.17]],[[680.7,69.34],[680.71,4.17],[680.72,26.52],[680.73,0.29],[680.74,38.41]]]
["binance-futures","BNBUSDT",1752563844009,[[680.75,91.21],[680.74,4.63],[680.73,7.13],[680.72,10.79],[680.71,14.07]],[[680.76,23.45],[680.77,0.01],[680.79,0.74],[680.8,12.58],[680.81,0.42]]]
["binance-futures","BNBUSDT",1752563894849,[[680.96,6.59],[680.94,0.04],[680.93,0.16],[680.92,0.05],[680.91,0.01]],[[680.97,62.01],[680.98,10.01],[681.0,3.39],[681.01,15.74],[681.02,26.85]]]
["binance-futures","BNBUSDT",1752563930756,[[681.05,44.52],[681.04,15.54],[681.03,9.84],[681.02,34.76],[681.01,39.49]],[[681.06,47.96],[681.08,10.81],[681.09,2.13],[681.1,14.23],[681.11,3.31]]]
["binance-futures","BNBUSDT",1752564019347,[[681.02,96.71],[681.01,48.27],[681.0,47.5],[680.99,19.4],[680.98,5.44]],[[681.03,2.6],[681.04,0.01],[681.05,0.74],[681.06,9.36],[681.07,0.12]]]
["binance-futures","BNBUSDT",1752564074625,[[681.21,3.07],[681.2,0.02],[681.19,0.24],[681.18,8.85],[681.17,7.32]],[[681.22,55.78],[681.23,15.22],[681.24,9.53],[681.25,5.4],[681.26,14.61]]]
["binance-futures","BNBUSDT",1752564102260,[[681.12,43.93],[681.11,0.02],[681.1,11.16],[681.09,0.86],[681.08,18.48]],[[681.13,22.62],[681.14,9.09],[681.15,3.05],[681.16,9.59],[681.17,0.08]]]
["binance-futures","BNBUSDT",1752564174059,[],[[681.23,49.5],[681.24,9.29],[681.26,22.42],[681.27,22.01],[681.28,16.62]]]
["binance-futures","BNBUSDT",1752564228134,[[681.04,0.97],[681.03,0.09],[681.02,0.82],[681.01,0.01],[680.98,0.23]],[[681.05,121.69],[681.06,27.76],[681.07,27.51],[681.08,9.29],[681.09,13.91]]]
["binance-futures","BNBUSDT",1752564273391,[[681.19,21.64],[681.18,14.39],[681.17,3.91],[681.16,15.97],[681.15,6.86]],[[681.2,50.08],[681.21,7.67],[681.22,10.96],[681.23,10.82],[681.24,16.05]]]
["binance-futures","BNBUSDT",1752564307673,[[681.21,0.96],[681.2,0.46],[681.19,21.73],[681.18,4.98],[681.16,9.77]],[[681.22,86.81],[681.23,15.41],[681.24,27.51],[681.25,24.22],[681.26,52.19]]]
["binance-futures","BNBUSDT",1752564378220,[[681.14,133.37],[681.13,55.68],[681.12,71.52],[681.11,48.97],[681.1,72.43]],[[681.15,1.65],[681.16,3.25],[681.17,0.02],[681.18,0.76],[681.19,0.02]]]
["binance-futures","BNBUSDT",1752564393909,[[681.41,69.01],[681.4,28.58],[681.39,40.91],[681.38,66.2],[681.37,13.83]],[[681.42,28.89],[681.43,0.15],[681.44,10.98],[681.45,0.74],[681.46,11.25]]]
["binance-futures","BNBUSDT",1752564471920,[[681.1,57.32],[681.08,29.21],[681.07,4.77],[681.06,23.5],[681.04,42.17]],[[681.11,27.74],[681.12,15.35],[681.13,5.61],[681.14,15.87],[681.15,15.05]]]
["binance-futures","BNBUSDT",1752564527455,[[681.02,63.01],[681.01,2.42],[681.0,23.78],[680.99,1.01],[680.98,20.02]],[[681.03,28.78],[681.04,12.42],[681.05,0.01],[681.06,11.62],[681.07,0.01]]]
["binance-futures","BNBUSDT",1752564577600,[[680.96,31.15],[680.95,0.14],[680.94,11.2],[680.93,4.99],[680.92,20.12]],[[680.97,85.99],[680.98,20.57],[680.99,14.43],[681.0,20.69],[681.01,16.41]]]
["binance-futures","BNBUSDT",1752564609827,[[680.76,48.58],[680.75,41.78],[680.74,43.97],[680.73,15.76],[680.72,15.73]],[[680.77,6.69],[680.78,14.69],[680.79,4.06],[680.8,14.19],[680.81,3.31]]]
["binance-futures","BNBUSDT",1752564670131,[[680.48,97.92],[680.47,36.64],[680.46,68.65],[680.45,39.12],[680.44,74.96]],[[680.49,1.68],[680.5,3.13],[680.51,4.25],[680.52,3.1],[680.56,14.96]]]
["binance-futures","BNBUSDT",1752564729392,[[680.3,0.06],[680.28,1.49],[680.27,0.14],[680.26,10.93],[680.25,1.53]],[[680.31,95.02],[680.32,11.44],[680.33,1.55],[680.34,28.2],[680.35,26.77]]]
["binance-futures","BNBUSDT",1752564760050,[[680.22,13.0],[680.21,4.35],[680.2,11.49],[680.19,1.26],[680.18,19.18]],[[680.23,34.42],[680.24,10.91],[680.25,9.68],[680.26,22.3],[680.27,34.14]]]
["binance-futures","BNBUSDT",1752564802008,[[680.05,49.94],[680.04,10.56],[680.03,5.65],[680.02,6.69],[680.01,45.07]],[[680.06,25.53],[680.07,0.63],[680.08,10.9],[680.09,0.08],[680.1,21.46]]]
["binance-futures","BNBUSDT",1752564847488,[[680.23,48.93],[680.22,10.89],[680.21,17.04],[680.2,29.85],[680.19,18.96]],[[680.24,32.12],[680.25,5.83],[680.26,10.92],[680.28,17.86],[680.29,20.23]]]
["binance-futures","BNBUSDT",1752564897398,[[680.17,49.58],[680.16,12.34],[680.15,3.9],[680.14,14.8],[680.13,9.01]],[[680.18,36.72],[680.19,12.93],[680.2,13.84],[680.21,0.01],[680.22,13.83]]]
["binance-futures","BNBUSDT",1752564970261,[[680.27,51.72],[680.26,10.89],[680.24,10.9],[680.23,3.59],[680.22,13.85]],[[680.28,17.31],[680.29,1.47],[680.3,0.12],[680.31,11.0],[680.32,10.89]]]
["binance-futures","BNBUSDT",1752564996044,[[680.29,29.61],[680.28,11.32],[680.27,7.54],[680.26,10.89],[680.25,38.82]],[[680.3,63.12],[680.31,0.08],[680.32,20.58],[680.33,11.51],[680.34,23.47]]]
["binance-futures","BNBUSDT",1752565056509,[[680.16,57.6],[680.15,1.9],[680.14,14.41],[680.13,8.5],[680.12,20.8]],[[680.17,28.09],[680.18,13.0],[680.19,0.01],[680.2,13.92],[680.21,5.6]]]
["binance-futures","BNBUSDT",1752565102610,[[679.9,36.07],[679.89,0.5],[679.88,11.43],[679.87,0.2],[679.86,16.18]],[[679.91,73.72],[679.92,31.06],[679.93,16.78],[679.94,37.18],[679.95,11.84]]]
["binance-futures","BNBUSDT",1752565180549,[[679.94,8.07],[679.93,0.94],[679.92,10.9],[679.91,1.74],[679.9,16.38]],[[679.95,114.53],[679.96,47.37],[679.97,29.19],[679.98,54.71],[679.99,62.62]]]
["binance-futures","BNBUSDT",1752565192825,[[679.76,7.03],[679.75,1.17],[679.74,13.33],[679.73,0.04],[679.72,10.97]],[[679.77,59.43],[679.78,27.22],[679.79,44.8],[679.8,28.11],[679.81,60.71]]]
["binance-futures","BNBUSDT",1752565247062,[[679.77,113.15],[679.76,19.28],[679.75,17.48],[679.74,66.53],[679.73,68.0]],[[679.78,58.13],[679.79,0.02],[679.8,8.25],[679.81,4.66],[679.82,21.24]]]
["binance-futures","BNBUSDT",1752565279327,[[680.18,25.34],[680.16,10.89],[680.14,16.01],[680.12,12.37],[680.1,8.8]],[[680.19,89.41],[680.2,10.91],[680.21,9.82],[680.22,20.73],[680.23,12.16]]]
["binance-futures","BNBUSDT",1752565366691,[[680.39,49.57],[680.38,11.82],[680.37,12.74],[680.36,62.44],[680.35,22.54]],[[680.4,13.6],[680.41,0.12],[680.42,10.95],[680.44,11.16],[680.45,0.04]]]
["binance-futures","BNBUSDT",1752565417048,[[680.22,5.25],[680.21,4.89],[680.2,11.06],[680.19,2.13],[680.18,10.9]],[[680.23,48.76],[680.24,14.87],[680.25,3.98],[680.26,23.82],[680.27,30.9]]]
["binance-futures","BNBUSDT",1752565442951,[[680.21,36.83],[680.2,97.91],[680.19,73.95],[680.18,61.74],[680.17,52.26]],[[680.22,16.52],[680.23,3.12],[680.24,10.91],[680.25,0.04],[680.27,0.23]]]
["binance-futures","BNBUSDT",1752565500932,[[679.9,96.71],[679.89,63.02],[679.88,61.41],[679.87,53.99],[679.86,47.92]],[[679.91,22.81],[679.92,10.9],[679.93,1.83],[679.94,11.05],[679.97,17.98]]]
["binance-futures","BNBUSDT",1752565509593,[[679.82,11.88],[679.81,0.44],[679.8,10.98],[679.79,0.01],[679.78,10.92]],[[679.83,46.63],[679.84,15.83],[679.85,14.68],[679.86,21.39],[679.87,25.74]]]
["binance-futures","BNBUSDT",1752565591095,[[679.81,46.35],[679.8,11.16],[679.78,16.89],[679.77,5.22],[679.62,22.49]],[[679.82,68.5],[679.83,4.18],[679.84,10.89],[679.85,58.96],[679.86,73.37]]]
["binance-futures","BNBUSDT",1752565624215,[[679.79,33.55],[679.77,8.33],[679.76,11.41],[679.75,0.08],[679.74,22.4]],[[679.8,56.78],[679.81,2.01],[679.82,5.64],[679.83,2.4],[679.84,70.41]]]
["binance-futures","BNBUSDT",1752565672549,[[679.55,54.15],[679.54,39.09],[679.53,35.43],[679.52,13.08],[679.51,1.56]],[[679.56,6.8],[679.57,0.01],[679.58,10.89],[679.59,0.01],[679.6,14.6]]]
["binance-futures","BNBUSDT",1752565691002,[[679.51,6.31],[679.5,111.71],[679.49,0.48],[679.48,0.34],[679.47,0.02]],[[679.52,90.44],[679.53,11.53],[679.54,71.19],[679.55,16.99],[679.56,89.51]]]
["binance-futures","BNBUSDT",1752565760693,[[679.71,78.79],[679.7,13.86],[679.69,62.55],[679.68,29.55],[679.67,60.93]],[[679.72,34.45],[679.73,0.07],[679.74,10.89],[679.75,5.63],[679.76,11.41]]]
["binance-futures","BNBUSDT",1752565810947,[[679.65,55.1],[679.64,37.36],[679.63,30.47],[679.62,42.84],[679.61,11.61]],[[679.66,55.29],[679.68,19.5],[679.69,4.7],[679.7,16.08],[679.74,17.24]]]
["binance-futures","BNBUSDT",1752565851771,[[679.74,52.15],[679.73,10.58],[679.72,36.18],[679.71,48.8],[679.7,56.15]],[[679.75,9.5],[679.76,3.42],[679.77,4.29],[679.78,13.84],[679.79,1.66]]]
["binance-futures","BNBUSDT",1752565890862,[[679.67,44.37],[679.66,16.46],[679.65,4.89],[679.64,10.91],[679.63,5.16]],[[679.68,61.94],[679.69,7.35],[679.7,0.48],[679.71,38.74],[679.72,76.25]]]
["binance-futures","BNBUSDT",1752565941930,[[679.87,54.58],[679.86,15.33],[679.85,5.0],[679.84,10.89],[679.83,19.37]],[[679.88,2.26],[679.89,0.01],[679.9,11.29],[679.91,0.01],[679.92,10.93]]]
["binance-futures","BNBUSDT",1752566008478,[[680.57,46.18],[680.56,47.77],[680.55,28.5],[680.54,10.89],[680.53,2.07]],[[680.58,13.73],[680.59,0.06],[680.6,26.65],[680.61,5.66],[680.62,11.72]]]
["binance-futures","BNBUSDT",1752566034110,[[680.76,47.24],[680.75,1.68],[680.74,11.01],[680.73,3.37],[680.72,17.1]],[[680.77,27.34],[680.78,14.24],[680.79,1.59],[680.8,21.12],[680.81,0.07]]]
["binance-futures","BNBUSDT",1752566076116,[[680.99,84.23],[680.98,10.35],[680.97,0.23],[680.96,10.37],[680.95,11.14]],[[681.0,44.34],[681.01,0.14],[681.02,11.01],[681.04,11.84],[681.06,22.41]]]
["binance-futures","BNBUSDT",1752566120141,[[680.68,21.24],[680.66,4.93],[680.65,4.08],[680.64,11.84],[680.62,0.01]],[[680.69,121.17],[680.7,38.76],[680.71,53.35],[680.72,87.48],[680.73,59.75]]]
["binance-futures","BNBUSDT",1752566172957,[[680.44,28.03],[680.42,10.89],[680.41,0.39],[680.4,30.43],[680.39,11.08]],[[680.45,54.27],[680.46,10.89],[680.47,2.7],[680.48,10.9],[680.49,8.61]]]
["binance-futures","BNBUSDT",1752566246904,[[680.55,7.14],[680.54,10.89],[680.53,2.26],[680.51,4.7],[680.43,7.85]],[[680.56,83.38],[680.57,58.67],[680.58,34.6],[680.59,11.25],[680.6,27.54]]]
["binance-futures","BNBUSDT",1752566274883,[[680.46,32.27],[680.45,15.71],[680.44,10.32],[680.43,12.46],[680.41,0.04]],[[680.47,66.56],[680.48,10.89],[680.5,0.29],[680.51,19.92],[680.52,51.02]]]
["binance-futures","BNBUSDT",1752566331321,[[679.81,7.67],[679.8,0.07],[679.78,3.16],[679.77,7.44],[679.76,20.37]],[[679.82,62.49],[679.83,1.44],[679.84,11.01],[679.86,21.29],[679.88,15.31]]]
["binance-futures","BNBUSDT",1752566379523,[[679.4,13.85],[679.39,11.06],[679.38,9.49],[679.35,10.74],[679.31,5.05]],[[679.41,80.82],[679.42,40.17],[679.43,25.91],[679.44,11.24],[679.45,0.15]]]
["binance-futures","BNBUSDT",1752566461694,[[679.53,1.64],[679.52,8.63],[679.51,0.23],[679.5,11.81],[679.49,5.04]],[[679.54,65.62],[679.55,2.77],[679.56,14.73],[679.57,23.27],[679.58,97.97]]]
["binance-futures","BNBUSDT",1752566469886,[[679.67,74.14],[679.66,19.91],[679.64,27.27],[679.63,46.58],[679.61,3.87]],[[679.68,50.54],[679.69,0.07],[679.7,8.74],[679.72,8.87],[679.73,0.02]]]
["binance-futures","BNBUSDT",1752566539856,[[679.22,69.34],[679.21,0.23],[679.2,13.8],[679.19,1.15],[679.18,14.26]],[[679.23,119.88],[679.24,9.28],[679.25,11.58],[679.26,0.08],[679.27,0.28]]]
["binance-futures","BNBUSDT",1752566609725,[[678.74,66.63],[678.72,9.08],[678.71,16.21],[678.7,27.14],[678.69,10.69]],[[678.75,51.96],[678.76,9.1],[678.77,0.01],[678.78,14.43],[678.79,15.61]]]
["binance-futures","BNBUSDT",1752566660534,[[678.68,53.88],[678.66,9.08],[678.65,3.75],[678.64,21.87],[678.62,9.08]],[[678.69,57.92],[678.7,40.46],[678.71,30.72],[678.72,46.37],[678.73,25.05]]]
["binance-futures","BNBUSDT",1752566708311,[[678.62,45.01],[678.61,2.91],[678.6,13.47],[678.59,7.37],[678.58,19.03]],[[678.63,48.74],[678.64,9.09],[678.65,0.91],[678.66,9.98],[678.67,2.71]]]
["binance-futures","BNBUSDT",1752566734602,[[678.58,67.76],[678.57,15.62],[678.56,33.02],[678.55,20.62],[678.54,24.7]],[[678.59,21.17],[678.6,24.5],[678.61,3.5],[678.62,9.09],[678.63,5.18]]]
["binance-futures","BNBUSDT",1752566794248,[[678.52,5.91],[678.51,2.52],[678.5,15.53],[678.49,14.73],[678.48,10.69]],[[678.53,37.21],[678.54,20.14],[678.55,16.21],[678.56,36.92],[678.57,19.52]]]
["binance-futures","BNBUSDT",1752566805724,[[678.72,99.54],[678.71,34.03],[678.7,20.57],[678.69,25.71],[678.68,7.37]],[[678.73,1.53],[678.74,1.84],[678.75,0.04],[678.77,0.03],[678.78,9.13]]]
["binance-futures","BNBUSDT",1752566880866,[[679.1,37.47],[679.09,11.06],[679.08,24.71],[679.07,15.63],[679.06,28.1]],[[679.11,21.78],[679.12,9.38],[679.13,0.01],[679.14,9.43],[679.15,2.08]]]
["binance-futures","BNBUSDT",1752566926614,[[679.22,109.54],[679.2,0.02],[679.18,29.16],[679.17,16.69],[679.16,55.35]],[[679.23,48.74],[679.24,8.63],[679.25,0.03],[679.26,27.23],[679.27,9.79]]]
["binance-futures","BNBUSDT",1752566975951,[[679.42,80.8],[679.41,11.06],[679.4,20.15],[679.39,23.04],[679.38,30.67]],[[679.43,16.64],[679.44,9.27],[679.45,2.02],[679.46,11.98],[679.47,16.02]]]
["binance-futures","BNBUSDT",1752567006788,[[679.41,72.35],[679.4,12.48],[679.39,12.31],[679.38,29.7],[679.37,1.35]],[[679.42,7.0],[679.43,5.24],[679.44,16.09],[679.45,15.51],[679.46,17.61]]]
["binance-futures","BNBUSDT",1752567070948,[[679.62,32.44],[679.61,9.28],[679.6,8.72],[679.59,2.59],[679.58,9.7]],[[679.63,4.88],[679.64,0.06],[679.65,0.55],[679.66,11.56],[679.67,16.68]]]
["binance-futures","BNBUSDT",1752567120165,[[679.52,49.47],[679.51,3.88],[679.5,15.48],[679.49,0.03],[679.48,14.0]],[[679.53,31.74],[679.54,11.08],[679.55,11.06],[679.56,29.31],[679.57,34.42]]]
["binance-futures","BNBUSDT",1752567157043,[[679.56,31.9],[679.55,3.62],[679.54,11.63],[679.53,5.76],[679.52,7.47]],[[679.57,28.48],[679.58,15.03],[679.59,14.46],[679.6,19.47],[679.61,5.52]]]
["binance-futures","BNBUSDT",1752567195402,[[679.51,76.12],[679.5,44.88],[679.49,0.55],[679.48,9.1],[679.47,13.08]],[[679.52,14.27],[679.53,3.26],[679.54,1.35],[679.55,7.16],[679.56,7.21]]]
["binance-futures","BNBUSDT",1752567225352,[[679.38,64.37],[679.37,11.06],[679.36,7.38],[679.35,11.94],[679.34,23.0]],[[679.39,27.42],[679.4,15.95],[679.41,24.95],[679.42,15.71],[679.43,7.81]]]
["binance-futures","BNBUSDT",1752567292009,[[679.38,8.34],[679.36,7.76],[679.35,1.45],[679.34,12.0],[679.31,5.49]],[[679.39,71.79],[679.4,48.59],[679.41,29.26],[679.42,34.12],[679.43,55.17]]]
["binance-futures","BNBUSDT",1752567349561,[[679.08,69.2],[679.07,16.8],[679.06,41.21],[679.05,31.1],[679.04,39.18]],[[679.09,5.91],[679.11,7.28],[679.12,14.55],[679.13,6.54],[679.14,9.74]]]
["binance-futures","BNBUSDT",1752567377572,[[679.27,29.47],[679.26,15.13],[679.25,11.06],[679.24,19.61],[679.23,15.03]],[[679.28,25.98],[679.29,0.69],[679.3,17.18],[679.31,2.46],[679.32,15.14]]]
["binance-futures","BNBUSDT",1752567416732,[[678.91,40.65],[678.9,8.57],[678.89,1.68],[678.88,8.68],[678.87,7.12]],[[678.92,31.42],[678.94,8.54],[678.95,1.72],[678.96,42.12],[678.97,4.06]]]
["binance-futures","BNBUSDT",1752567460081,[[678.7,0.52],[678.69,0.04],[678.68,0.05],[678.67,0.03],[678.66,8.74]],[[678.71,72.28],[678.72,21.62],[678.73,1.81],[678.74,59.6],[678.75,31.55]]]
["binance-futures","BNBUSDT",1752567526328,[[678.63,49.26],[678.62,9.08],[678.61,13.72],[678.6,41.12],[678.59,0.33]],[[678.64,25.92],[678.65,0.03],[678.66,12.07],[678.67,6.66],[678.68,18.45]]]
["binance-futures","BNBUSDT",1752567542787,[[678.61,3.15],[678.6,3.87],[678.59,1.47],[678.58,2.89],[678.57,2.47]],[[678.62,122.67],[678.63,56.51],[678.64,46.01],[678.65,50.78],[678.66,46.92]]]
["binance-futures","BNBUSDT",1752567596785,[[678.38,28.97],[678.37,11.48],[678.36,9.08],[678.35,17.35],[678.34,26.2]],[[678.39,61.56],[678.4,10.02],[678.41,1.99],[678.42,17.39],[678.43,8.21]]]
["binance-futures","BNBUSDT",1752567627939,[[678.04,0.28],[678.03,0.51],[678.02,9.26],[678.01,1.45],[678.0,121.14]],[[678.05,63.82],[678.06,11.87],[678.07,46.44],[678.08,65.58],[678.09,59.71]]]
["binance-futures","BNBUSDT",1752567696788,[[678.27,0.15],[678.26,5.56],[678.24,0.01],[678.23,4.22],[678.22,9.12]],[[678.3,17.13],[678.31,4.57],[678.32,52.65],[678.33,0.79],[678.34,10.73]]]
["binance-futures","BNBUSDT",1752567701835,[[678.18,60.64],[678.17,0.01],[678.16,9.22],[678.15,0.95],[678.14,14.16]],[[678.19,0.37],[678.2,0.01],[678.23,0.02],[678.24,16.58],[678.26,20.38]]]
["binance-futures","BNBUSDT",1752567756768,[[678.77,52.51],[678.75,1.6],[678.74,9.08],[678.73,0.01],[678.72,3.08]],[[678.78,54.76],[678.8,0.01],[678.81,0.89],[678.82,13.2],[678.84,31.54]]]
["binance-futures","BNBUSDT",1752567812916,[[679.46,59.77],[679.44,4.58],[679.43,1.59],[679.42,9.31],[679.41,34.02]],[[679.47,0.42],[679.48,0.08],[679.49,0.46],[679.5,1.99],[679.51,4.17]]]
["binance-futures","BNBUSDT",1752567818752,[[679.46,55.17],[679.44,4.86],[679.43,3.1],[679.42,12.06],[679.41,32.99]],[[679.47,30.77],[679.48,0.32],[679.49,0.46],[679.5,1.99],[679.51,3.04]]]
["binance-futures","BNBUSDT",1752567896418,[[679.75,20.07],[679.74,0.07],[679.73,0.07],[679.72,0.01],[679.71,3.23]],[[679.76,54.96],[679.77,1.51],[679.78,4.86],[679.79,12.63],[679.8,17.99]]]
["binance-futures","BNBUSDT",1752567928602,[[679.3,40.84],[679.29,1.47],[679.28,8.2],[679.26,8.2],[679.24,0.04]],[[679.31,70.68],[679.32,47.3],[679.33,43.48],[679.34,44.27],[679.35,15.27]]]
["binance-futures","BNBUSDT",1752567974322,[[679.44,59.0],[679.42,8.6],[679.41,15.78],[679.4,19.83],[679.39,7.87]],[[679.45,34.81],[679.46,8.92],[679.47,2.93],[679.48,8.62],[679.49,8.03]]]
["binance-futures","BNBUSDT",1752567988679,[[679.52,61.12],[679.51,1.86],[679.5,0.28],[679.49,0.3],[679.48,35.06]],[[679.53,38.08],[679.54,9.16],[679.56,8.62],[679.57,6.83],[679.58,11.56]]]
["binance-futures","BNBUSDT",1752568056931,[[679.93,22.59],[679.9,12.69],[679.89,22.88],[679.88,9.1],[679.87,26.98]],[[679.94,91.31],[679.95,55.81],[679.96,33.86],[679.97,2.95],[679.98,20.58]]]
["binance-futures","BNBUSDT",1752568101058,[[680.34,88.95],[680.33,23.77],[680.32,58.5],[680.31,56.77],[680.3,25.49]],[[680.35,10.12],[680.36,0.1],[680.38,9.18],[680.39,2.25],[680.4,10.96]]]
["binance-futures","BNBUSDT",1752568139586,[[680.34,2.28],[680.32,10.88],[680.31,14.91],[680.3,9.09],[680.28,9.31]],[[680.35,68.47],[680.36,9.42],[680.37,1.18],[680.38,11.4],[680.39,12.28]]]
["binance-futures","BNBUSDT",1752568174763,[[680.25,104.9],[680.24,74.78],[680.23,58.02],[680.22,34.72],[680.21,1.92]],[[680.26,1.6],[680.27,1.44],[680.28,0.28],[680.29,0.01],[680.3,1.71]]]
["binance-futures","BNBUSDT",1752568231248,[[680.66,0.1],[680.65,0.01],[680.64,9.12],[680.63,0.23],[680.62,9.09]],[[680.67,45.32],[680.68,3.39],[680.69,18.93],[680.7,29.55],[680.71,34.72]]]
["binance-futures","BNBUSDT",1752568280907,[[680.85,116.86],[680.84,18.63],[680.83,32.89],[680.82,15.36],[680.81,1.2]],[[680.86,33.48],[680.88,12.93],[680.89,0.09],[680.9,14.65],[680.91,2.45]]]
["binance-futures","BNBUSDT",1752568328597,[[680.93,82.21],[680.92,13.23],[680.91,2.46],[680.9,53.93],[680.89,39.82]],[[680.94,7.22],[680.95,4.28],[680.96,0.22],[680.97,0.12],[680.98,0.07]]]
["binance-futures","BNBUSDT",1752568363570,[[680.84,46.51],[680.83,17.02],[680.82,13.66],[680.81,15.62],[680.8,57.78]],[[680.85,41.56],[680.86,0.08],[680.87,1.25],[680.88,9.3],[680.89,5.43]]]
["binance-futures","BNBUSDT",1752568397772,[[680.89,24.31],[680.88,9.12],[680.87,0.88],[680.86,3.87],[680.85,22.42]],[[680.9,33.37],[680.91,0.91],[680.92,6.71],[680.93,24.66],[680.94,8.83]]]
["binance-futures","BNBUSDT",1752568448100,[[680.6,90.73],[680.59,9.2],[680.58,33.76],[680.57,77.76],[680.56,62.06]],[[680.61,1.59],[680.63,3.48],[680.64,0.13],[680.65,5.8],[680.66,9.68]]]
["binance-futures","BNBUSDT",1752568521339,[[680.64,55.61],[680.63,4.62],[680.62,17.2],[680.61,28.69],[680.6,37.94]],[[680.65,3.33],[680.66,4.11],[680.67,0.01],[680.68,9.33],[680.7,10.17]]]
["binance-futures","BNBUSDT",1752568544600,[[680.64,1.19],[680.63,1.61],[680.62,9.09],[680.61,2.83],[680.59,1.86]],[[680.65,66.74],[680.66,9.08],[680.67,0.3],[680.68,59.15],[680.69,33.64]]]
["binance-futures","BNBUSDT",1752568586124,[[680.54,23.86],[680.53,3.06],[680.52,18.43],[680.51,4.17],[680.5,26.66]],[[680.55,85.41],[680.56,27.96],[680.57,36.41],[680.58,36.8],[680.59,23.54]]]
["binance-futures","BNBUSDT",1752568633122,[[680.53,75.15],[680.52,16.42],[680.51,27.21],[680.5,23.53],[680.49,34.93]],[[680.54,5.23],[680.55,1.29],[680.56,9.18],[680.57,4.09],[680.58,9.88]]]
["binance-futures","BNBUSDT",1752568718894,[[680.71,27.88],[680.7,10.88],[680.69,0.01],[680.68,15.69],[680.67,1.83]],[[680.72,71.79],[680.73,16.41],[680.74,14.16],[680.75,4.81],[680.76,24.94]]]
["binance-futures","BNBUSDT",1752568729345,[[680.62,1.73],[680.6,10.93],[680.57,1.37],[680.56,1.01],[680.55,3.72]],[[680.63,68.04],[680.64,9.08],[680.65,34.11],[680.66,17.25],[680.67,20.72]]]
["binance-futures","BNBUSDT",1752568800556,[[680.59,23.26],[680.58,9.21],[680.57,0.07],[680.56,13.5],[680.55,3.02]],[[680.6,69.76],[680.61,15.41],[680.62,9.08],[680.63,12.16],[680.64,30.56]]]
["binance-futures","BNBUSDT",1752568882021,[[680.71,48.06],[680.7,35.64],[680.69,25.18],[680.68,30.43],[680.67,28.09]],[[680.72,48.45],[680.73,9.91],[680.74,9.16],[680.75,0.07],[680.76,18.4]]]
["binance-futures","BNBUSDT",1752568931404,[[680.7,22.82],[680.69,4.2],[680.68,21.66],[680.67,6.29],[680.66,9.09]],[[680.71,55.75],[680.72,17.71],[680.73,10.0],[680.74,9.34],[680.75,13.84]]]
["binance-futures","BNBUSDT",1752568981088,[[680.53,45.86],[680.52,11.7],[680.51,13.51],[680.5,12.03],[680.49,7.75]],[[680.54,33.93],[680.55,1.58],[680.56,13.22],[680.57,17.37],[680.58,9.1]]]
["binance-futures","BNBUSDT",1752569009102,[[680.58,59.06],[680.57,15.13],[680.56,28.75],[680.55,23.6],[680.54,28.69]],[[680.59,2.16],[680.6,0.16],[680.61,10.61],[680.62,12.03],[680.63,3.7]]]
["binance-futures","BNBUSDT",1752569080672,[[680.41,33.68],[680.4,12.25],[680.39,1.45],[680.38,15.15],[680.37,3.1]],[[680.42,53.2],[680.43,0.16],[680.44,11.27],[680.45,38.15],[680.46,73.78]]]
["binance-futures","BNBUSDT",1752569092128,[[680.51,64.29],[680.5,12.74],[680.49,1.16],[680.48,8.92],[680.47,40.94]],[[680.52,51.96],[680.53,0.46],[680.54,10.59],[680.56,14.13],[680.57,8.76]]]
["binance-futures","BNBUSDT",1752569181458,[[680.52,0.04],[680.51,3.87],[680.5,9.41],[680.49,1.23],[680.48,9.1]],[[680.53,94.07],[680.54,9.63],[680.55,52.94],[680.56,59.76],[680.57,53.78]]]
["binance-futures","BNBUSDT",1752569221106,[[680.59,21.62],[680.58,9.08],[680.57,1.59],[680.56,22.64],[680.55,2.33]],[[680.6,57.42],[680.61,4.82],[680.62,9.09],[680.63,1.06],[680.64,17.15]]]
["binance-futures","BNBUSDT",1752569271062,[[680.4,0.3],[680.39,1.58],[680.38,9.08],[680.37,1.38],[680.36,8.81]],[[680.41,59.21],[680.42,8.62],[680.43,20.16],[680.44,23.91],[680.45,28.98]]]
["binance-futures","BNBUSDT",1752569300580,[[680.39,91.98],[680.38,29.32],[680.37,24.4],[680.36,24.32],[680.35,53.33]],[[680.4,28.81],[680.41,0.89],[680.42,8.63],[680.44,16.6],[680.45,7.74]]]
["binance-futures","BNBUSDT",1752569379588,[[680.37,4.78],[680.36,8.65],[680.35,2.94],[680.34,13.85],[680.33,29.35]],[[680.38,85.85],[680.39,18.37],[680.4,11.27],[680.41,30.72],[680.42,44.14]]]
["binance-futures","BNBUSDT",1752569423412,[[680.12,17.08],[680.11,2.99],[680.1,9.16],[680.09,1.71],[680.08,16.05]],[[680.13,82.52],[680.14,54.98],[680.15,23.42],[680.16,23.43],[680.17,14.19]]]
["binance-futures","BNBUSDT",1752569468305,[[679.91,13.84],[679.9,2.72],[679.89,1.7],[679.88,13.44],[679.87,1.65]],[[679.92,74.26],[679.93,15.12],[679.94,24.35],[679.95,42.57],[679.96,62.05]]]
["binance-futures","BNBUSDT",1752569509516,[[679.45,49.83],[679.44,6.15],[679.43,6.55],[679.42,0.03],[679.41,23.79]],[[679.46,57.31],[679.47,0.26],[679.48,0.02],[679.49,0.25],[679.5,9.12]]]
["binance-futures","BNBUSDT",1752569536081,[[679.65,1.13],[679.64,0.04],[679.63,0.01],[679.62,4.69],[679.61,2.79]],[[679.66,62.46],[679.67,26.54],[679.68,50.71],[679.69,34.69],[679.7,78.72]]]
["binance-futures","BNBUSDT",1752569597388,[[679.71,56.93],[679.7,11.33],[679.69,5.51],[679.68,5.67],[679.67,3.91]],[[679.72,14.53],[679.73,0.5],[679.74,0.01],[679.75,1.44],[679.76,9.33]]]
["binance-futures","BNBUSDT",1752569653032,[[679.76,39.61],[679.75,3.89],[679.74,2.94],[679.72,9.09],[679.71,14.1]],[[679.77,58.04],[679.78,9.27],[679.79,2.29],[679.8,11.41],[679.81,7.6]]]
["binance-futures","BNBUSDT",1752569684030,[[679.44,15.4],[679.43,1.92],[679.42,9.22],[679.41,2.62],[679.4,11.06]],[[679.45,44.99],[679.46,23.23],[679.47,13.82],[679.48,23.14],[679.49,12.66]]]
["binance-futures","BNBUSDT",1752569721341,[[679.38,23.57],[679.37,0.11],[679.36,3.02],[679.35,5.39],[679.34,0.09]],[[679.39,58.96],[679.4,9.52],[679.41,0.7],[679.42,25.33],[679.43,25.07]]]
["binance-futures","BNBUSDT",1752569767620,[[679.23,63.0],[679.22,2.94],[679.21,2.76],[679.2,3.13],[679.19,9.42]],[[679.24,15.29],[679.25,0.32],[679.26,0.69],[679.27,2.29],[679.28,55.05]]]
["binance-futures","BNBUSDT",1752569847959,[[679.4,3.67],[679.39,0.36],[679.38,0.07],[679.37,2.69],[679.36,12.03]],[[679.41,56.37],[679.42,9.7],[679.43,2.71],[679.44,18.21],[679.45,23.08]]]
["binance-futures","BNBUSDT",1752569865712,[[679.3,76.4],[679.29,6.51],[679.28,9.13],[679.27,3.45],[679.26,9.9]],[[679.31,31.19],[679.32,11.39],[679.33,7.36],[679.34,9.14],[679.35,7.52]]]
["binance-futures","BNBUSDT",1752569930119,[[679.32,65.04],[679.3,0.35],[679.29,5.48],[679.28,19.52],[679.27,3.72]],[[679.33,35.47],[679.34,22.9],[679.35,21.18],[679.36,31.8],[679.37,41.04]]]
["binance-futures","BNBUSDT",1752569970295,[[679.21,71.64],[679.2,10.36],[679.19,6.0],[679.18,12.2],[679.17,10.23]],[[679.22,24.73],[679.23,15.7],[679.24,27.24],[679.25,17.75],[679.26,18.23]]]
["binance-futures","BNBUSDT",1752570054175,[[679.16,72.5],[679.15,1.85],[679.14,4.36],[679.13,14.82],[679.12,11.59]],[[679.17,8.36],[679.18,1.86],[679.19,0.36],[679.2,0.02],[679.21,3.33]]]
["binance-futures","BNBUSDT",1752570064172,[[679.2,8.15],[679.19,0.43],[679.18,27.94],[679.17,37.0],[679.16,25.19]],[[679.21,40.43],[679.22,21.08],[679.23,14.7],[679.24,26.05],[679.25,63.76]]]
["binance-futures","BNBUSDT",1752570126615,[[679.64,5.37],[679.63,2.73],[679.62,2.19],[679.61,2.32],[679.6,2.28]],[[679.65,94.65],[679.66,26.11],[679.67,4.1],[679.68,12.96],[679.69,21.0]]]
["binance-futures","BNBUSDT",1752570196912,[[679.33,74.94],[679.32,15.49],[679.31,1.14],[679.3,46.87],[679.29,35.99]],[[679.34,1.39],[679.35,2.72],[679.36,13.28],[679.37,13.82],[679.38,23.58]]]
["binance-futures","BNBUSDT",1752570248509,[[679.42,78.31],[679.41,22.69],[679.4,31.27],[679.39,39.63],[679.38,17.01]],[[679.43,25.02],[679.44,7.27],[679.45,3.94],[679.46,9.15],[679.47,9.17]]]
["binance-futures","BNBUSDT",1752570291666,[[679.51,72.09],[679.5,42.76],[679.49,3.71],[679.48,10.26],[679.47,7.91]],[[679.52,8.78],[679.53,3.55],[679.54,7.34],[679.55,4.35],[679.56,9.33]]]
["binance-futures","BNBUSDT",1752570324897,[[679.65,53.54],[679.64,55.23],[679.63,3.33],[679.62,29.74],[679.61,44.26]],[[679.66,35.07],[679.67,0.65],[679.68,4.72],[679.69,4.43],[679.7,21.77]]]
["binance-futures","BNBUSDT",1752570376738,[[679.75,44.43],[679.74,26.04],[679.73,13.82],[679.72,15.11],[679.71,23.65]],[[679.76,11.92],[679.77,1.96],[679.78,9.1],[679.79,2.99],[679.8,68.47]]]
["binance-futures","BNBUSDT",1752570390094,[[679.79,66.84],[679.78,21.44],[679.76,53.78],[679.75,24.64],[679.73,12.41]],[[679.8,56.3],[679.82,0.03],[679.83,2.31],[679.84,7.29],[679.86,16.34]]]
["binance-futures","BNBUSDT",1752570462766,[[679.9,40.89],[679.89,0.07],[679.88,10.21],[679.87,9.77],[679.86,42.94]],[[679.91,51.01],[679.92,15.49],[679.93,49.4],[679.94,66.12],[679.95,15.68]]]
["binance-futures","BNBUSDT",1752570509857,[[680.04,34.68],[680.03,1.51],[680.02,7.26],[680.01,2.6],[680.0,22.32]],[[680.05,65.16],[680.06,7.38],[680.07,0.23],[680.08,0.27],[680.09,13.49]]]
["binance-futures","BNBUSDT",1752570551846,[[680.06,30.66],[680.05,3.18],[680.04,42.86],[680.03,7.01],[680.02,14.3]],[[680.07,70.1],[680.08,9.42],[680.09,0.05],[680.1,22.65],[680.11,5.96]]]
["binance-futures","BNBUSDT",1752570615686,[[680.06,132.34],[680.05,8.06],[680.04,8.13],[680.03,18.36],[680.02,22.19]],[[680.07,44.32],[680.08,2.79],[680.1,19.93],[680.11,0.24],[680.12,0.24]]]
["binance-futures","BNBUSDT",1752570678076,[[679.96,5.91],[679.93,0.01],[679.92,7.28],[679.91,0.01],[679.86,8.29]],[[679.97,75.33],[679.98,28.0],[679.99,17.73],[680.0,39.82],[680.01,2.79]]]
["binance-futures","BNBUSDT",1752570705311,[[679.96,89.53],[679.94,36.78],[679.93,42.38],[679.92,58.91],[679.91,65.28]],[[679.97,5.0],[679.98,0.61],[679.99,0.03],[680.0,7.75],[680.01,0.11]]]
["binance-futures","BNBUSDT",1752570759470,[[680.04,80.61],[680.03,2.94],[680.01,37.56],[680.0,31.75],[679.99,5.52]],[[680.05,26.88],[680.06,7.33],[680.08,0.07],[680.09,5.05],[680.1,27.21]]]
["binance-futures","BNBUSDT",1752570799104,[[679.86,35.3],[679.85,4.52],[679.84,14.13],[679.83,5.66],[679.82,18.38]],[[679.87,53.59],[679.88,9.09],[679.89,2.67],[679.9,7.67],[679.91,51.17]]]
["binance-futures","BNBUSDT",1752570837213,[[680.04,82.23],[680.03,48.36],[680.02,18.32],[680.01,19.02],[680.0,91.9]],[[680.05,0.57],[680.06,0.26],[680.07,2.95],[680.08,7.68],[680.11,5.79]]]
["binance-futures","BNBUSDT",1752570896412,[[680.19,9.55],[680.18,7.43],[680.17,6.87],[680.16,15.4],[680.15,7.34]],[[680.2,97.04],[680.21,0.64],[680.22,0.28],[680.23,5.2],[680.24,14.33]]]
["binance-futures","BNBUSDT",1752570957338,[[680.22,22.22],[680.21,12.82],[680.2,7.27],[680.19,12.32],[680.18,20.53]],[[680.23,44.34],[680.24,9.95],[680.25,3.49],[680.26,7.96],[680.27,6.16]]]
["binance-futures","BNBUSDT",1752570978309,[[680.25,130.01],[680.23,1.41],[680.22,4.06],[680.21,5.06],[680.2,7.29]],[[680.26,96.29],[680.27,119.48],[680.28,57.0],[680.29,58.18],[680.3,38.26]]]
["binance-futures","BNBUSDT",1752571021709,[[679.76,0.42],[679.75,1.63],[679.72,0.05],[679.67,2.88],[679.66,2.63]],[[679.77,137.43],[679.78,48.45],[679.79,59.28],[679.8,50.46],[679.81,8.97]]]
["binance-futures","BNBUSDT",1752571066044,[[679.87,40.24],[679.86,15.47],[679.85,6.31],[679.84,9.9],[679.83,12.44]],[[679.88,50.27],[679.89,1.64],[679.9,7.31],[679.91,0.15],[679.92,13.88]]]
["binance-futures","BNBUSDT",1752571139330,[[679.43,63.5],[679.42,33.81],[679.41,10.34],[679.4,21.8],[679.39,16.16]],[[679.44,6.03],[679.45,1.74],[679.46,7.27],[679.47,0.61],[679.48,9.07]]]
["binance-futures","BNBUSDT",1752571153839,[[679.4,44.35],[679.39,1.48],[679.38,10.56],[679.37,2.71],[679.36,16.92]],[[679.41,35.63],[679.42,23.25],[679.43,13.83],[679.44,27.87],[679.45,24.42]]]
["binance-futures","BNBUSDT",1752571205895,[[679.33,40.35],[679.32,7.35],[679.31,4.05],[679.3,7.27],[679.29,22.85]],[[679.34,59.37],[679.35,0.58],[679.36,7.28],[679.37,0.01],[679.38,16.97]]]
["binance-futures","BNBUSDT",1752571234083,[[679.6,44.43],[679.59,1.84],[679.58,4.19],[679.56,10.68]],[[679.61,55.34],[679.62,8.79],[679.63,5.54],[679.64,9.11],[679.65,5.49]]]
["binance-futures","BNBUSDT",1752571323079,[[679.39,38.82],[679.38,35.78],[679.37,29.13],[679.36,49.46],[679.35,8.22]],[[679.4,9.01],[679.41,0.05],[679.42,7.83],[679.43,0.2],[679.44,8.57]]]
["binance-futures","BNBUSDT",1752571373327,[[679.57,102.4],[679.56,31.32],[679.55,59.02],[679.54,74.62],[679.53,54.89]],[[679.58,0.42],[679.59,0.06],[679.61,0.24],[679.62,0.1],[679.63,0.03]]]
["binance-futures","BNBUSDT",1752571394340,[[679.71,5.21],[679.7,6.88],[679.69,3.11],[679.68,6.56],[679.67,0.16]],[[679.72,29.87],[679.73,21.21],[679.74,31.98],[679.75,24.6],[679.76,56.26]]]
["binance-futures","BNBUSDT",1752571461433,[[679.56,43.0],[679.54,7.73],[679.53,10.14],[679.52,7.19],[679.51,2.42]],[[679.57,28.83],[679.58,7.31],[679.59,0.7],[679.6,6.88],[679.61,5.1]]]
["binance-futures","BNBUSDT",1752571467423,[[679.56,11.25],[679.54,7.64],[679.53,0.01],[679.52,7.19],[679.51,0.01]],[[679.57,57.44],[679.58,14.56],[679.59,0.3],[679.6,7.02],[679.61,7.62]]]
["binance-futures","BNBUSDT",1752571554621,[[679.77,135.67],[679.76,33.14],[679.75,13.82],[679.74,41.26],[679.73,41.34]],[[679.78,0.44],[679.79,2.66],[679.8,6.94],[679.82,7.41],[679.83,2.23]]]
["binance-futures","BNBUSDT",1752571588680,[[679.62,7.22],[679.61,0.01],[679.58,8.19],[679.57,4.15],[679.56,20.38]],[[679.63,43.22],[679.64,7.17],[679.65,12.27],[679.66,36.26],[679.67,11.35]]]
["binance-futures","BNBUSDT",1752571645350,[[679.5,36.59],[679.49,5.49],[679.48,12.1],[679.47,6.2],[679.46,11.32]],[[679.51,30.73],[679.52,7.38],[679.53,0.74],[679.54,6.5],[679.55,32.14]]]
["binance-futures","BNBUSDT",1752571691779,[[679.36,38.15],[679.35,0.01],[679.33,0.2],[679.32,6.73],[679.31,7.14]],[[679.37,52.62],[679.38,8.35],[679.39,0.01],[679.4,14.26],[679.41,8.73]]]
["binance-futures","BNBUSDT",1752571758708,[[679.3,30.07],[679.29,0.12],[679.28,16.11],[679.27,7.03],[679.26,16.51]],[[679.31,59.46],[679.32,7.48],[679.33,2.77],[679.34,6.5],[679.35,7.76]]]
["binance-futures","BNBUSDT",1752571791144,[[679.14,19.89],[679.13,0.23],[679.12,1.79],[679.11,1.53],[679.1,3.24]],[[679.15,97.98],[679.16,11.72],[679.17,8.56],[679.18,52.41],[679.19,11.52]]]
["binance-futures","BNBUSDT",1752571835570,[[678.99,24.12],[678.98,10.46],[678.97,0.25],[678.96,7.82],[678.95,6.38]],[[679.0,79.86],[679.01,10.08],[679.02,11.9],[679.03,2.91],[679.04,28.57]]]
["binance-futures","BNBUSDT",1752571887420,[[678.98,16.82],[678.97,0.17],[678.96,7.62],[678.95,21.01],[678.94,13.22]],[[678.99,64.92],[679.0,7.3],[679.02,7.33],[679.03,13.45],[679.04,15.85]]]
["binance-futures","BNBUSDT",1752571916981,[[678.66,10.82],[678.65,0.36]],[[678.69,19.07],[678.7,88.1],[678.71,56.92],[678.72,14.76],[678.73,54.21]]]
["binance-futures","BNBUSDT",1752571981825,[[678.7,29.89],[678.69,1.03],[678.68,10.25],[678.66,7.39],[678.65,2.83]],[[678.71,83.11],[678.72,0.28],[678.73,4.87],[678.74,5.75],[678.75,15.85]]]
["binance-futures","BNBUSDT",1752572031793,[[678.77,12.9],[678.76,1.86],[678.74,20.29],[678.73,27.09],[678.72,24.63]],[[678.78,62.05],[678.79,4.94],[678.8,9.79],[678.81,0.01],[678.82,12.48]]]
["binance-futures","BNBUSDT",1752572068771,[[678.96,32.48],[678.95,1.7],[678.94,14.94],[678.93,18.15],[678.92,19.78]],[[678.97,18.25],[678.98,7.44],[678.99,0.02],[679.0,32.13],[679.01,4.98]]]
["binance-futures","BNBUSDT",1752572104853,[[678.92,9.25],[678.91,3.44],[678.9,23.52],[678.89,3.83],[678.87,0.01]],[[678.93,52.06],[678.94,14.59],[678.95,3.93],[678.96,14.02],[678.97,62.25]]]
["binance-futures","BNBUSDT",1752572163086,[[678.86,22.79],[678.84,12.29],[678.83,7.53],[678.82,19.3],[678.81,9.02]],[[678.87,65.97],[678.88,6.63],[678.89,5.92],[678.9,32.02],[678.91,6.34]]]
["binance-futures","BNBUSDT",1752572222268,[[678.5,11.37],[678.49,1.94],[678.48,1.28],[678.47,12.53],[678.46,18.62]],[[678.51,53.81],[678.52,9.62],[678.53,8.61],[678.54,9.8],[678.55,5.75]]]
["binance-futures","BNBUSDT",1752572240820,[[678.67,51.45],[678.66,38.37],[678.65,43.5],[678.64,6.23],[678.63,20.37]],[[678.68,38.47],[678.69,4.15],[678.7,6.62],[678.71,4.93],[678.72,22.24]]]
["binance-futures","BNBUSDT",1752572292460,[[678.73,4.37],[678.72,4.02],[678.71,0.02],[678.7,0.66],[678.65,1.35]],[[678.74,87.33],[678.75,44.2],[678.76,52.92],[678.77,38.13],[678.78,84.76]]]
["binance-futures","BNBUSDT",1752572329753,[[678.84,18.02],[678.82,10.91],[678.81,16.83],[678.8,31.75],[678.78,9.82]],[[678.85,33.87],[678.86,13.12],[678.87,5.42],[678.88,9.71],[678.89,5.75]]]
["binance-futures","BNBUSDT",1752572411491,[[678.76,59.07],[678.75,3.97],[678.74,37.97],[678.73,27.01],[678.72,9.68]],[[678.77,50.02],[678.78,6.91],[678.79,2.07],[678.8,7.37],[678.81,12.29]]]
["binance-futures","BNBUSDT",1752572425549,[[678.87,22.77],[678.86,6.88],[678.85,13.82],[678.84,18.38],[678.83,54.58]],[[678.88,47.79],[678.89,7.45],[678.9,9.52],[678.91,8.43],[678.92,18.36]]]
["binance-futures","BNBUSDT",1752572484669,[[678.66,50.19],[678.65,19.25],[678.64,60.07],[678.63,73.02],[678.62,74.21]],[[678.67,9.94],[678.68,0.12],[678.69,2.4],[678.7,7.33],[678.71,0.34]]]
["binance-futures","BNBUSDT",1752572511610,[[678.62,30.32],[678.61,24.4],[678.6,29.03],[678.59,20.41],[678.58,53.23]],[[678.63,38.61],[678.64,6.93],[678.65,1.7],[678.66,9.74],[678.67,1.13]]]
["binance-futures","BNBUSDT",1752572593495,[[678.2,23.3],[678.19,1.58],[678.18,13.46],[678.17,0.01],[678.16,17.84]],[[678.21,58.06],[678.22,9.37],[678.23,2.0],[678.24,29.92],[678.25,26.71]]]
["binance-futures","BNBUSDT",1752572639676,[[678.2,12.38],[678.19,1.57],[678.18,3.01],[678.17,0.01],[678.16,9.1]],[[678.21,87.88],[678.22,14.29],[678.23,17.09],[678.24,42.01],[678.25,23.17]]]
["binance-futures","BNBUSDT",1752572671214,[[678.14,13.99],[678.13,8.59],[678.12,8.7],[678.11,19.8],[678.1,25.5]],[[678.15,65.8],[678.16,21.08],[678.17,0.01],[678.18,31.51],[678.19,20.5]]]
["binance-futures","BNBUSDT",1752572722872,[[678.09,57.17],[678.08,18.8],[678.07,9.88],[678.06,35.2],[678.05,9.38]],[[678.1,53.75],[678.11,1.53],[678.12,8.19],[678.13,2.16],[678.14,10.18]]]
["binance-futures","BNBUSDT",1752572784488,[[678.19,59.75],[678.18,27.55],[678.17,22.31],[678.16,30.72],[678.15,65.08]],[[678.2,132.03],[678.21,0.64],[678.22,7.0],[678.23,0.31],[678.24,7.29]]]
["binance-futures","BNBUSDT",1752572836034,[[678.19,20.88],[678.18,0.32],[678.16,0.74],[678.15,0.01]],[[678.2,119.75],[678.21,6.13],[678.22,14.96],[678.23,11.06],[678.24,24.07]]]
["binance-futures","BNBUSDT",1752572871872,[[677.88,0.9],[677.87,0.23],[677.86,0.34],[677.85,5.82],[677.84,7.48]],[[677.89,69.27],[677.9,14.72],[677.91,12.15],[677.92,21.18],[677.93,10.32]]]
["binance-futures","BNBUSDT",1752572902134,[[677.62,1.26],[677.61,0.95],[677.6,0.52],[677.59,0.1],[677.58,0.64]],[[677.63,66.74],[677.64,7.26],[677.65,35.48],[677.66,74.87],[677.67,4.29]]]
["binance-futures","BNBUSDT",1752572955859,[[677.73,46.34],[677.72,7.42],[677.71,8.26],[677.7,16.05],[677.69,22.43]],[[677.74,19.03],[677.75,0.05],[677.76,7.27],[677.77,14.1],[677.78,12.61]]]
["binance-futures","BNBUSDT",1752573012792,[[678.0,43.19],[677.99,9.35],[677.98,14.94],[677.97,7.69],[677.96,20.07]],[[678.01,68.19],[678.02,73.59],[678.03,57.48],[678.04,72.83],[678.05,60.8]]]
["binance-futures","BNBUSDT",1752573039907,[[677.7,44.24],[677.69,0.29],[677.68,16.17],[677.67,30.52],[677.66,31.52]],[[677.71,31.93],[677.72,7.26],[677.73,8.82],[677.74,7.26],[677.75,29.97]]]
["binance-futures","BNBUSDT",1752573084410,[[677.59,39.14],[677.58,7.57],[677.57,22.13],[677.56,26.65],[677.55,32.24]],[[677.6,27.92],[677.61,1.49],[677.62,2.39],[677.63,0.16],[677.64,8.27]]]
["binance-futures","BNBUSDT",1752573128630,[[677.56,52.12],[677.55,4.28],[677.54,7.35],[677.53,5.33],[677.52,25.18]],[[677.57,35.61],[677.58,22.37],[677.59,14.21],[677.6,30.36],[677.61,2.65]]]
["binance-futures","BNBUSDT",1752573155009,[[677.65,63.49],[677.64,7.26],[677.63,25.06],[677.62,37.95],[677.61,11.75]],[[677.66,1.69],[677.67,1.58],[677.68,7.28],[677.7,17.49],[677.72,19.07]]]
["binance-futures","BNBUSDT",1752573216171,[[677.71,38.76],[677.7,16.5],[677.69,12.67],[677.68,2.54],[677.67,20.36]],[[677.72,20.51],[677.73,2.16],[677.74,7.26],[677.75,1.31],[677.76,5.17]]]
["binance-futures","BNBUSDT",1752573283056,[[677.53,15.49],[677.52,4.38],[677.5,3.53],[677.49,15.02],[677.48,19.48]],[[677.54,61.59],[677.55,0.23],[677.56,0.01],[677.57,8.6],[677.58,52.51]]]
["binance-futures","BNBUSDT",1752573313208,[[677.28,72.06],[677.27,30.81],[677.26,18.39],[677.25,11.37],[677.24,6.35]],[[677.29,15.47],[677.3,6.88],[677.31,2.9],[677.32,6.55],[677.33,1.25]]]
["binance-futures","BNBUSDT",1752573358071,[[677.01,25.32],[677.0,27.63],[676.99,0.6],[676.98,5.95],[676.97,7.42]],[[677.02,34.27],[677.04,13.24],[677.05,26.37],[677.06,33.84],[677.09,11.7]]]
["binance-futures","BNBUSDT",1752573401050,[[676.81,5.51],[676.8,0.02],[676.79,0.21],[676.78,0.03],[676.72,4.69]],[[676.82,81.04],[676.83,30.56],[676.84,22.4],[676.85,16.74],[676.86,69.07]]]
["binance-futures","BNBUSDT",1752573465593,[[676.56,26.16],[676.55,2.63],[676.54,11.4],[676.53,0.29],[676.52,7.23]],[[676.57,68.21],[676.58,8.34],[676.59,32.08],[676.6,40.17],[676.61,63.05]]]
["binance-futures","BNBUSDT",1752573484410,[[676.51,37.56],[676.5,39.82],[676.49,4.13],[676.48,7.23],[676.47,11.02]],[[676.52,22.52],[676.54,13.06],[676.55,9.0],[676.56,43.9],[676.57,3.0]]]
["binance-futures","BNBUSDT",1752573539536,[[676.46,3.81],[676.45,0.72],[676.44,7.27],[676.43,0.78],[676.42,7.14]],[[676.47,61.84],[676.48,34.34],[676.49,21.57],[676.5,11.67],[676.51,56.31]]]
["binance-futures","BNBUSDT",1752573576617,[[676.6,91.34],[676.59,28.28],[676.58,31.86],[676.57,29.19],[676.56,34.36]],[[676.61,18.25],[676.62,8.96],[676.63,2.46],[676.64,6.77],[676.65,4.99]]]
["binance-futures","BNBUSDT",1752573658757,[[676.5,58.52],[676.49,0.46],[676.48,18.07],[676.47,35.24],[676.46,18.18]],[[676.51,7.98],[676.54,10.09],[676.56,23.8],[676.58,8.75],[676.63,16.88]]]
["binance-futures","BNBUSDT",1752573706009,[[676.39,8.14],[676.38,20.3],[676.37,14.19],[676.36,10.06],[676.35,2.27]],[[676.4,59.57],[676.41,20.64],[676.42,23.44],[676.43,41.08],[676.44,56.2]]]
["binance-futures","BNBUSDT",1752573726443,[[676.67,2.36],[676.66,20.6],[676.65,7.02],[676.64,6.86],[676.63,4.04]],[[676.68,46.34],[676.69,6.26],[676.7,7.27],[676.71,8.18],[676.72,13.61]]]
["binance-futures","BNBUSDT",1752573794556,[[676.75,6.43],[676.74,41.44],[676.72,0.14],[676.71,5.68],[676.7,6.86]],[[676.76,107.53],[676.77,9.42],[676.78,59.78],[676.79,54.2],[676.8,61.26]]]
["binance-futures","BNBUSDT",1752573845828,[[676.68,0.08],[676.67,0.13],[676.65,0.01],[676.64,0.01],[676.63,4.15]],[[676.69,124.41],[676.7,7.26],[676.71,21.89],[676.72,20.47],[676.73,92.69]]]
["binance-futures","BNBUSDT",1752573882912,[[676.95,83.56],[676.94,27.19],[676.93,28.74],[676.92,20.16],[676.91,23.78]],[[676.96,7.3],[676.97,0.19],[676.98,1.54],[676.99,7.74],[677.0,10.73]]]
["binance-futures","BNBUSDT",1752573924750,[[677.17,19.31],[677.15,5.46],[677.13,1.47],[677.12,7.29],[677.11,10.59]],[[677.18,72.66],[677.19,5.61],[677.2,44.39],[677.21,40.44],[677.22,12.64]]]
["binance-futures","BNBUSDT",1752573949539,[[676.98,72.6],[676.97,1.13],[676.96,14.05],[676.95,0.73],[676.94,9.96]],[[676.99,50.1],[677.0,12.75],[677.01,4.99],[677.02,11.04],[677.03,8.85]]]
["binance-futures","BNBUSDT",1752574018838,[[676.82,40.33],[676.81,23.13],[676.8,36.7],[676.79,8.11],[676.78,25.92]],[[676.83,10.21],[676.84,7.29],[676.85,0.01],[676.86,7.26],[676.87,0.22]]]
["binance-futures","BNBUSDT",1752574068072,[[677.18,29.79],[677.16,0.01],[677.15,0.01],[677.14,11.88],[677.13,12.11]],[[677.19,64.25],[677.2,35.29],[677.21,4.0],[677.22,7.47],[677.23,9.02]]]
["binance-futures","BNBUSDT",1752574105043,[[677.3,14.83],[677.28,0.07],[677.27,1.45],[677.26,7.24],[677.25,7.08]],[[677.31,78.39],[677.32,44.01],[677.33,3.76],[677.34,18.69],[677.35,3.22]]]
["binance-futures","BNBUSDT",1752574140432,[[677.24,52.04],[677.23,11.5],[677.22,21.64],[677.21,12.03],[677.2,23.39]],[[677.25,25.14],[677.26,14.75],[677.27,16.58],[677.28,34.17],[677.29,32.2]]]
["binance-futures","BNBUSDT",1752574189989,[[677.55,35.02],[677.54,20.42],[677.52,10.78],[677.51,7.45],[677.5,10.82]],[[677.56,44.04],[677.57,9.95],[677.58,54.08],[677.59,21.45],[677.6,0.33]]]
["binance-futures","BNBUSDT",1752574212779,[[677.55,25.73],[677.54,20.0],[677.52,7.42],[677.51,5.42],[677.5,51.82]],[[677.56,75.25],[677.57,1.67],[677.58,1.46],[677.59,7.71],[677.6,16.6]]]
["binance-futures","BNBUSDT",1752574281296,[[677.35,47.1],[677.34,21.2],[677.33,9.5],[677.32,20.79],[677.31,12.11]],[[677.36,39.46],[677.37,0.69],[677.38,2.82],[677.39,1.03],[677.4,6.55]]]
["binance-futures","BNBUSDT",1752574332814,[[677.27,0.01],[677.26,7.98],[677.25,0.01],[677.23,5.61],[677.22,13.65]],[[677.28,91.11],[677.29,41.11],[677.3,1.38],[677.31,10.9],[677.32,13.31]]]
["binance-futures","BNBUSDT",1752574367807,[[676.9,14.31],[676.89,5.52],[676.88,23.54],[676.87,1.13],[676.86,12.42]],[[676.91,55.56],[676.92,19.98],[676.93,27.26],[676.94,50.4],[676.96,0.71]]]
["binance-futures","BNBUSDT",1752574398474,[[676.93,4.46],[676.92,1.34],[676.91,3.0],[676.9,7.3],[676.89,3.62]],[[676.94,65.83],[676.95,9.71],[676.96,15.72],[676.97,20.33],[676.98,16.63]]]
["binance-futures","BNBUSDT",1752574454859,[[676.79,65.81],[676.78,24.24],[676.77,35.22],[676.76,29.13],[676.75,51.2]],[[676.8,23.2],[676.81,0.67],[676.82,7.43],[676.83,0.61],[676.84,19.34]]]
["binance-futures","BNBUSDT",1752574512786,[[676.63,74.14],[676.62,37.33],[676.61,21.01],[676.6,26.11],[676.59,63.71]],[[676.64,21.02],[676.65,0.3],[676.66,19.09],[676.67,0.5],[676.68,8.33]]]
["binance-futures","BNBUSDT",1752574535915,[[676.64,0.06],[676.63,0.28],[676.62,7.28],[676.61,1.49],[676.6,13.15]],[[676.65,66.43],[676.66,48.9],[676.67,16.88],[676.68,8.51],[676.69,26.58]]]
["binance-futures","BNBUSDT",1752574581719,[[676.83,5.32],[676.82,8.21],[676.8,18.44],[676.79,0.01]],[[676.84,71.16],[676.85,9.7],[676.86,16.44],[676.87,13.63],[676.88,36.87]]]
["binance-futures","BNBUSDT",1752574620693,[[676.61,39.57],[676.6,36.63],[676.59,14.31],[676.58,14.15],[676.57,3.38]],[[676.62,37.1],[676.63,0.25],[676.64,23.85],[676.65,34.31],[676.66,36.2]]]
["binance-futures","BNBUSDT",1752574690008,[[677.03,47.9],[677.02,7.55],[677.0,12.16],[676.99,4.48],[675.97,0.81]],[[677.04,49.61],[677.05,0.56],[677.06,7.27],[677.07,5.54],[677.08,22.34]]]
["binance-futures","BNBUSDT",1752574700317,[[677.27,118.87],[677.26,46.89],[677.25,13.93],[677.24,30.35],[677.23,30.04]],[[677.28,0.51],[677.29,0.21],[677.3,0.7],[677.31,0.05],[677.35,2.82]]]
["binance-futures","BNBUSDT",1752574750575,[[677.36,40.29],[677.35,14.03],[677.34,27.95],[677.33,28.14],[677.32,40.56]],[[677.37,19.04],[677.38,0.01],[677.39,0.18],[677.4,7.3],[677.41,5.11]]]
["binance-futures","BNBUSDT",1752574780951,[[677.41,65.01],[677.4,7.29],[677.39,13.46],[677.38,3.31],[677.37,8.35]],[[677.42,18.16],[677.43,0.22],[677.45,4.82],[677.47,20.3],[677.48,34.26]]]
["binance-futures","BNBUSDT",1752574865535,[[677.6,29.52],[677.59,0.01],[677.58,16.26],[677.57,14.18],[677.56,23.11]],[[677.61,14.29],[677.62,1.28],[677.63,0.01],[677.64,5.5],[677.65,6.49]]]
["binance-futures","BNBUSDT",1752574909007,[[678.13,2.14],[678.12,0.01],[678.1,10.08],[678.08,5.91],[678.07,5.16]],[[678.14,65.58],[678.15,41.14],[678.16,38.79],[678.17,22.66],[678.18,52.59]]]
["binance-futures","BNBUSDT",1752574952009,[[677.91,41.51],[677.9,18.02],[677.89,9.59],[677.88,24.38],[677.87,14.05]],[[677.92,7.78],[677.93,0.36],[677.94,3.03],[677.95,3.14],[677.96,2.16]]]
["binance-futures","BNBUSDT",1752574966685,[[678.06,47.9],[678.05,0.02],[678.04,3.07],[678.03,13.87],[678.02,45.84]],[[678.07,1.32],[678.08,1.05],[678.09,0.01],[678.1,0.01],[678.11,5.27]]]
["binance-futures","BNBUSDT",1752575044253,[[678.18,46.0],[678.17,1.81],[678.16,6.74],[678.15,7.43],[678.14,27.26]],[[678.19,8.46],[678.2,0.09],[678.21,2.71],[678.23,0.46],[678.24,9.37]]]
["binance-futures","BNBUSDT",1752575092361,[[678.43,64.63],[678.42,136.25],[678.41,81.97],[678.4,66.13],[678.39,44.27]],[[678.44,0.29],[678.46,0.81],[678.47,0.42],[678.48,10.57],[678.5,6.51]]]
["binance-futures","BNBUSDT",1752575130411,[[678.37,23.17],[678.36,13.88],[678.34,21.42],[678.33,24.24]],[[678.38,38.56],[678.39,0.87],[678.4,8.63],[678.41,11.93],[678.42,10.26]]]
["binance-futures","BNBUSDT",1752575162192,[[678.43,32.27],[678.42,18.29],[678.41,24.75],[678.4,10.36],[678.39,31.52]],[[678.44,76.5],[678.45,0.22],[678.46,1.45],[678.47,0.01],[678.48,10.19]]]
["binance-futures","BNBUSDT",1752575217226,[[678.69,74.06],[678.68,5.84],[678.67,21.04],[678.66,9.76],[678.65,45.7]],[[678.7,33.88],[678.71,1.86],[678.72,1.13],[678.73,0.09],[678.74,7.1]]]
["binance-futures","BNBUSDT",1752575284768,[[678.75,39.34],[678.74,34.29],[678.73,0.01],[678.72,5.39],[678.71,0.74]],[[678.76,41.92],[678.77,15.52],[678.78,1.49],[678.79,12.38],[678.8,15.04]]]
["binance-futures","BNBUSDT",1752575314058,[[678.54,71.08],[678.52,16.88],[678.51,9.7],[678.5,21.7],[678.49,17.22]],[[678.55,13.22],[678.56,0.03],[678.57,9.94],[678.58,0.54],[678.59,1.64]]]
["binance-futures","BNBUSDT",1752575357875,[[678.48,49.42],[678.47,36.53],[678.46,53.58],[678.45,42.53],[678.44,54.74]],[[678.49,7.57],[678.5,0.04],[678.51,0.01],[678.52,0.01],[678.53,0.52]]]
["binance-futures","BNBUSDT",1752575413802,[[678.52,49.06],[678.51,0.01],[678.5,35.51],[678.49,5.61],[678.48,12.7]],[[678.53,27.14],[678.54,5.13],[678.55,7.77],[678.56,12.13],[678.57,3.59]]]
["binance-futures","BNBUSDT",1752575437355,[[678.74,31.61],[678.71,1.03],[678.7,7.89],[678.69,26.13],[678.68,10.05]],[[678.75,35.58],[678.76,9.4],[678.77,9.92],[678.78,15.92],[678.79,17.4]]]
["binance-futures","BNBUSDT",1752575495850,[[678.51,29.61],[678.5,13.6],[678.49,24.01],[678.48,32.41],[678.47,7.15]],[[678.52,31.03],[678.54,5.49],[678.55,7.07],[678.56,5.18],[678.57,1.1]]]
["binance-futures","BNBUSDT",1752575552011,[[678.33,57.84],[678.32,5.45],[678.31,0.02],[678.3,6.47],[678.29,13.91]],[[678.34,8.89],[678.35,1.56],[678.37,1.44],[678.38,10.57],[678.39,2.53]]]
["binance-futures","BNBUSDT",1752575587788,[[678.52,18.99],[678.51,3.21],[678.5,5.46],[678.49,1.88],[678.48,21.32]],[[678.53,37.18],[678.54,5.45],[678.55,4.37],[678.56,8.95],[678.57,5.2]]]
["binance-futures","BNBUSDT",1752575635428,[[678.47,41.3],[678.46,4.91],[678.45,5.86],[678.44,1.02],[678.43,40.46]],[[678.48,30.59],[678.49,0.01],[678.5,5.17],[678.51,5.67],[678.52,9.83]]]
["binance-futures","BNBUSDT",1752575686648,[[678.67,74.35],[678.66,46.56],[678.65,5.6],[678.64,44.71],[678.63,37.0]],[[678.68,4.27],[678.69,0.03],[678.7,1.02],[678.72,0.26],[678.74,2.98]]]
["binance-futures","BNBUSDT",1752575759678,[[678.63,107.97],[678.62,63.3],[678.61,32.27],[678.6,47.25],[678.59,44.31]],[[678.64,4.09],[678.65,0.01],[678.66,2.7],[678.67,3.56],[678.68,3.1]]]
["binance-futures","BNBUSDT",1752575784426,[[678.63,14.57],[678.62,5.98],[678.61,5.12],[678.6,11.43],[678.59,0.63]],[[678.64,51.81],[678.65,1.64],[678.66,15.15],[678.67,16.87],[678.68,9.22]]]
["binance-futures","BNBUSDT",1752575836725,[[678.78,6.37],[678.76,5.46],[678.75,3.45],[678.74,5.45],[678.73,0.16]],[[678.79,43.86],[678.8,0.46],[678.81,10.48],[678.82,64.26],[678.83,71.18]]]
["binance-futures","BNBUSDT",1752575876447,[[678.99,50.83],[678.98,50.13],[678.97,5.12],[678.96,0.16],[678.95,13.14]],[[679.0,39.51],[679.01,3.14],[679.02,0.72],[679.03,8.0],[679.04,13.09]]]
["binance-futures","BNBUSDT",1752575981489,[[678.86,68.2],[678.85,2.69],[678.84,5.69],[678.83,1.01],[678.82,12.92]],[[678.87,40.14],[678.88,1.44],[678.89,2.94],[678.9,0.01],[678.91,6.16]]]
["binance-futures","BNBUSDT",1752575990978,[[678.86,34.83],[678.85,0.25],[678.84,0.02],[678.83,0.73],[678.82,0.01]],[[678.87,56.25],[678.88,1.53],[678.89,0.14],[678.9,0.16],[678.91,16.57]]]
["binance-futures","BNBUSDT",1752576039219,[[678.89,52.1],[678.88,37.36],[678.87,53.66],[678.86,77.98],[678.85,52.08]],[[678.9,62.67],[678.91,6.44],[678.92,5.51],[678.93,0.01],[678.94,13.99]]]
["binance-futures","BNBUSDT",1752576101072,[[679.06,44.8],[679.05,4.67],[679.04,5.45],[679.03,12.47],[679.02,20.47]],[[679.07,23.64],[679.08,5.53],[679.09,1.44],[679.1,5.45],[679.11,28.99]]]
["binance-futures","BNBUSDT",1752576189292,[[679.43,5.59],[679.42,5.45],[679.4,5.46],[679.39,15.89],[679.38,62.68]],[[679.44,55.79],[679.45,3.03],[679.46,5.59],[679.47,4.53],[679.48,15.68]]]
["binance-futures","BNBUSDT",1752576232508,[[679.51,42.85],[679.5,19.39],[679.49,3.34],[679.48,13.77],[679.47,19.97]],[[679.52,41.86],[679.53,1.88],[679.54,0.34],[679.55,4.22],[679.56,17.67]]]
["binance-futures","BNBUSDT",1752576288012,[[679.55,1.05],[679.54,2.33],[679.53,1.76],[679.51,14.03],[679.5,8.45]],[[679.56,97.59],[679.57,9.89],[679.58,51.21],[679.59,38.73],[679.6,63.32]]]
["binance-futures","BNBUSDT",1752576312265,[[679.35,7.84],[679.34,0.02],[679.33,3.06],[679.32,5.78],[679.31,0.09]],[[679.36,33.13],[679.37,4.2],[679.38,27.63],[679.39,15.67],[679.4,35.03]]]
["binance-futures","BNBUSDT",1752576388269,[[679.63,121.27],[679.62,50.85],[679.61,6.18],[679.6,12.6],[679.59,14.34]],[[679.64,6.81],[679.65,0.12],[679.66,5.63],[679.67,5.21],[679.68,7.08]]]
["binance-futures","BNBUSDT",1752576440375,[[679.17,1.68],[679.16,0.02],[679.15,2.86],[679.14,6.99],[679.13,2.61]],[[679.18,102.09],[679.2,27.61],[679.21,39.57],[679.22,22.88],[679.23,22.96]]]
["binance-futures","BNBUSDT",1752576485723,[[679.51,22.27],[679.5,5.17],[679.49,19.09],[679.48,18.45],[679.47,3.58]],[[679.52,48.19],[679.53,0.24],[679.54,5.24],[679.55,2.95],[679.56,10.35]]]
["binance-futures","BNBUSDT",1752576527350,[[679.33,35.16],[679.32,6.88],[679.31,3.36],[679.3,11.1],[679.29,8.11]],[[679.34,35.41],[679.35,1.8],[679.36,6.97],[679.37,20.01],[679.38,4.94]]]
["binance-futures","BNBUSDT",1752576591499,[[679.59,20.88],[679.58,6.19],[679.57,2.3],[679.56,4.45],[679.55,1.06]],[[679.6,32.64],[679.61,0.21],[679.62,6.92],[679.63,13.15],[679.64,15.05]]]
["binance-futures","BNBUSDT",1752576665233,[[679.62,69.11],[679.61,11.99],[679.6,25.33],[679.59,38.22],[679.58,58.11]],[[679.63,1.54],[679.64,0.58],[679.65,0.19],[679.66,0.36],[679.67,4.18]]]
["binance-futures","BNBUSDT",1752576691202,[[679.68,0.63],[679.67,0.29],[679.66,4.5],[679.65,0.01],[679.64,4.43]],[[679.69,51.29],[679.7,4.76],[679.71,7.48],[679.72,11.91],[679.73,24.98]]]
["binance-futures","BNBUSDT",1752576742507,[[679.64,82.74],[679.63,41.2],[679.62,55.27],[679.61,44.34],[679.6,41.84]],[[679.65,0.36],[679.67,0.25],[679.68,0.77],[679.69,0.01],[679.7,0.11]]]
["binance-futures","BNBUSDT",1752576791555,[[679.7,68.04],[679.69,30.09],[679.68,11.83],[679.67,7.9],[679.66,20.19]],[[679.71,0.86],[679.72,0.46],[679.73,0.88],[679.74,0.24],[679.75,0.01]]]
["binance-futures","BNBUSDT",1752576826935,[[679.84,35.64],[679.83,1.9],[679.82,12.94],[679.81,3.18],[679.8,12.21]],[[679.85,21.92],[679.86,4.4],[679.88,30.28],[679.89,1.87],[679.9,5.96]]]
["binance-futures","BNBUSDT",1752576901713,[[679.84,34.01],[679.83,4.68],[679.82,5.01],[679.81,8.75],[679.8,5.29]],[[679.85,20.69],[679.86,29.87],[679.87,0.01],[679.88,6.18],[679.89,0.42]]]
["binance-futures","BNBUSDT",1752576964081,[[679.44,27.17],[679.43,0.34],[679.42,19.75],[679.41,29.94],[679.4,40.22]],[[679.45,43.51],[679.46,10.44],[679.47,8.24],[679.48,12.99],[679.49,13.88]]]
["binance-futures","BNBUSDT",1752576996901,[[679.42,35.17],[679.41,0.5],[679.4,16.1],[679.39,0.64],[679.38,15.89]],[[679.43,19.64],[679.44,2.02],[679.45,27.07],[679.46,38.32],[679.47,25.16]]]
["binance-futures","BNBUSDT",1752577041569,[[679.58,115.48],[679.57,62.68],[679.56,70.96],[679.55,44.03],[679.54,66.69]],[[679.59,0.92],[679.6,0.12],[679.61,0.84],[679.62,0.06],[679.65,0.18]]]
["binance-futures","BNBUSDT",1752577091479,[[679.57,59.83],[679.56,17.56],[679.55,3.8],[679.54,13.75],[679.53,19.63]],[[679.58,1.42],[679.59,0.31],[679.6,0.06],[679.61,1.03],[679.62,0.01]]]
["binance-futures","BNBUSDT",1752577185221,[[679.58,36.21],[679.57,27.16],[679.56,34.31],[679.55,3.08],[679.54,14.41]],[[679.59,25.37],[679.6,0.12],[679.62,8.52],[679.63,8.17],[679.64,3.09]]]
["binance-futures","BNBUSDT",1752577201662,[[679.29,39.09],[679.28,39.49],[679.27,19.21],[679.26,15.76],[679.25,22.13]],[[679.3,27.88],[679.31,3.7],[679.32,4.36],[679.33,13.93],[679.34,18.18]]]
["binance-futures","BNBUSDT",1752577251372,[[679.74,74.81],[679.73,43.57],[679.72,31.67],[679.71,41.26],[679.7,42.62]],[[679.75,13.63],[679.76,5.05],[679.77,0.73],[679.78,9.01],[679.79,3.81]]]
["binance-futures","BNBUSDT",1752577286669,[[679.66,69.74],[679.65,0.63],[679.64,0.29],[679.63,12.08],[679.62,5.04]],[[679.67,323.95],[679.68,0.56],[679.69,2.18],[679.7,10.58],[679.71,3.82]]]
["binance-futures","BNBUSDT",1752577328799,[[679.84,83.39],[679.83,44.99],[679.82,9.26],[679.81,10.41],[679.8,17.41]],[[679.85,2.95],[679.86,0.04],[679.87,0.07],[679.88,18.4],[679.89,18.35]]]
["binance-futures","BNBUSDT",1752577412471,[[679.96,37.16],[679.95,0.37],[679.94,11.72],[679.93,0.01],[679.92,5.46]],[[679.97,23.99],[679.98,6.23],[679.99,4.11],[680.0,9.47],[680.01,1.23]]]
["binance-futures","BNBUSDT",1752577476145,[[679.64,62.15],[679.63,0.1],[679.62,0.12],[679.61,7.36],[679.6,27.63]],[[679.65,50.61],[679.66,7.74],[679.67,4.38],[679.68,9.19],[679.69,6.77]]]
["binance-futures","BNBUSDT",1752577487532,[[679.64,72.24],[679.63,0.51],[679.62,0.2],[679.61,16.1],[679.6,27.8]],[[679.65,24.03],[679.66,9.22],[679.67,1.42],[679.68,7.44],[679.69,1.65]]]
["binance-futures","BNBUSDT",1752577567761,[[679.69,39.46],[679.68,7.79],[679.67,9.09],[679.66,14.59],[679.65,9.11]],[[679.7,25.12],[679.71,4.6],[679.72,6.99],[679.73,14.76],[679.74,41.52]]]
["binance-futures","BNBUSDT",1752577613880,[[679.69,55.51],[679.68,39.95],[679.67,2.22],[679.66,8.8],[679.65,18.29]],[[679.7,8.02],[679.71,0.07],[679.72,5.46],[679.73,0.01],[679.74,10.55]]]
["binance-futures","BNBUSDT",1752577656010,[[679.96,103.89],[679.95,5.33],[679.94,14.86],[679.93,64.34],[679.92,60.62]],[[679.97,6.94],[679.98,7.38],[679.99,2.57],[680.0,6.19],[680.01,6.22]]]
["binance-futures","BNBUSDT",1752577687325,[[679.96,124.85],[679.95,4.79],[679.94,4.42],[679.93,4.45],[679.92,20.22]],[[679.97,6.77],[679.98,5.62],[679.99,1.57],[680.0,5.72],[680.01,1.06]]]
["binance-futures","BNBUSDT",1752577749174,[[679.52,34.52],[679.51,0.23],[679.5,37.37],[679.49,0.93],[679.48,16.01]],[[679.53,5.66],[679.54,1.58],[679.55,4.39],[679.56,8.87],[679.57,8.61]]]
["binance-futures","BNBUSDT",1752577806941,[[679.54,40.67],[679.53,3.07],[679.52,31.56],[679.51,0.01],[679.5,20.56]],[[679.55,11.78],[679.56,7.09],[679.57,2.24],[679.58,8.52],[679.59,5.74]]]
["binance-futures","BNBUSDT",1752577841109,[[679.41,0.7],[679.4,8.02],[679.39,4.39],[679.38,6.08],[679.37,2.81]],[[679.42,60.55],[679.43,0.22],[679.44,0.02],[679.45,24.51],[679.46,27.19]]]
["binance-futures","BNBUSDT",1752577880273,[[679.2,21.02],[679.19,0.47],[679.18,4.99],[679.17,0.09],[679.16,9.49]],[[679.21,34.46],[679.22,8.46],[679.23,3.17],[679.24,1.7],[679.25,9.73]]]
["binance-futures","BNBUSDT",1752577938577,[[679.42,28.85],[679.41,0.09],[679.4,4.68],[679.39,20.52],[679.38,24.85]],[[679.43,42.28],[679.44,11.13],[679.45,3.02],[679.46,10.78],[679.47,6.67]]]
["binance-futures","BNBUSDT",1752577964171,[[679.28,44.14],[679.27,1.57],[679.26,4.45],[679.25,0.1],[679.24,4.44]],[[679.29,36.27],[679.3,4.33],[679.31,2.06],[679.32,1.31],[679.33,7.32]]]
["binance-futures","BNBUSDT",1752578050101,[[679.17,0.78],[679.16,0.01],[679.14,0.71],[679.13,1.48],[679.08,0.08]],[[679.18,77.19],[679.19,56.22],[679.2,58.69],[679.21,63.12],[679.22,46.83]]]
["binance-futures","BNBUSDT",1752578104009,[[678.97,66.93],[678.96,31.72],[678.95,0.3],[678.94,4.37],[678.93,0.17]],[[678.98,15.26],[678.99,0.13],[679.0,4.22],[679.01,4.02],[679.02,13.22]]]
["binance-futures","BNBUSDT",1752578142793,[[678.75,34.66],[678.74,4.91],[678.73,0.05],[678.72,19.63],[678.71,8.91]],[[678.76,72.97],[678.77,2.73],[678.78,14.72],[678.79,2.88],[678.8,2.8]]]
["binance-futures","BNBUSDT",1752578175538,[[678.51,79.32],[678.5,26.86],[678.49,26.2],[678.48,6.42],[678.47,19.26]],[[678.52,0.01],[678.54,5.11],[678.55,0.02],[678.57,1.55],[678.58,5.54]]]
["binance-futures","BNBUSDT",1752578216083,[[678.09,52.57],[678.08,4.61],[678.06,6.77],[678.05,4.67],[678.04,7.4]],[[678.1,19.68],[678.12,5.41],[678.13,33.41],[678.14,15.9],[678.17,6.11]]]
["binance-futures","BNBUSDT",1752578273305,[[677.88,5.72],[677.87,0.13],[677.86,0.32],[677.84,0.07],[677.83,0.01]],[[677.89,83.97],[677.9,41.6],[677.91,43.31],[677.92,35.34],[677.93,45.9]]]
["binance-futures","BNBUSDT",1752578294583,[[677.8,66.2],[677.79,46.42],[677.78,46.68],[677.77,54.72],[677.76,58.56]],[[677.81,1.29],[677.82,0.79],[677.84,3.5],[677.86,6.39],[677.87,1.4]]]
["binance-futures","BNBUSDT",1752578337155,[[677.88,45.44],[677.87,0.01],[677.86,6.03],[677.85,6.37],[677.84,6.19]],[[677.89,19.09],[677.9,4.91],[677.91,0.01],[677.92,4.74],[677.93,7.26]]]
["binance-futures","BNBUSDT",1752578375626,[[677.76,50.81],[677.75,0.18],[677.74,4.58],[677.73,1.85],[677.72,6.59]],[[677.77,44.41],[677.78,7.63],[677.79,0.32],[677.8,0.02],[677.81,6.67]]]
["binance-futures","BNBUSDT",1752578416925,[[677.52,61.31],[677.51,21.33],[677.5,46.69],[677.49,8.53],[677.48,19.59]],[[677.53,1.02],[677.54,0.62],[677.56,7.07],[677.57,0.93],[677.58,11.87]]]
["binance-futures","BNBUSDT",1752578479155,[[677.36,36.46],[677.35,22.19],[677.34,10.55],[677.33,6.08],[677.32,10.65]],[[677.37,40.69],[677.38,5.22],[677.39,0.09],[677.4,11.3],[677.41,25.21]]]
["binance-futures","BNBUSDT",1752578501783,[[677.35,18.68],[677.34,4.6],[677.32,4.71],[677.31,4.12],[677.29,0.39]],[[677.36,46.86],[677.37,14.15],[677.38,5.47],[677.39,24.71],[677.4,39.21]]]
["binance-futures","BNBUSDT",1752578547958,[[677.44,51.68],[677.42,5.43],[677.41,1.46],[677.4,18.95],[677.39,0.01]],[[677.45,26.06],[677.46,4.77],[677.47,3.59],[677.48,5.0],[677.49,9.85]]]
["binance-futures","BNBUSDT",1752578625120,[[677.49,55.52],[677.48,11.97],[677.47,5.89],[677.46,39.9],[677.45,13.27]],[[677.5,42.69],[677.51,3.01],[677.52,0.28],[677.53,0.01],[677.54,1.24]]]
["binance-futures","BNBUSDT",1752578660381,[[678.03,73.14],[678.02,54.37],[678.01,36.43],[678.0,83.38],[677.99,67.64]],[[678.04,15.73],[678.05,0.01],[678.06,5.29],[678.07,0.24],[678.08,9.95]]]
["binance-futures","BNBUSDT",1752578710017,[[677.75,1.03],[677.74,48.15],[677.73,46.91],[677.72,5.77],[677.71,10.46]],[[677.76,0.01],[677.77,0.05],[677.78,0.01],[677.8,0.33],[677.81,2.94]]]
["binance-futures","BNBUSDT",1752578727529,[[677.82,18.92],[677.81,0.01],[677.8,10.69],[677.78,5.46],[677.77,1.46]],[[677.83,37.9],[677.84,6.9],[677.85,0.6],[677.86,20.87],[677.87,24.46]]]
["binance-futures","BNBUSDT",1752578795207,[[677.52,28.1],[677.51,2.55],[677.5,6.91],[677.49,17.47],[677.48,31.22]],[[677.53,32.02],[677.54,9.87],[677.55,14.93],[677.56,7.17],[677.57,4.1]]]
["binance-futures","BNBUSDT",1752578845110,[[677.48,46.14],[677.47,4.69],[677.46,11.67],[677.45,8.85],[677.44,20.65]],[[677.49,24.03],[677.5,9.03],[677.51,13.82],[677.52,8.42],[677.53,13.81]]]
["binance-futures","BNBUSDT",1752578893483,[[677.62,87.78],[677.61,17.59],[677.6,60.74],[677.59,65.81],[677.58,75.36]],[[677.63,13.15],[677.65,0.33],[677.66,6.92],[677.67,3.22],[677.68,11.31]]]
["binance-futures","BNBUSDT",1752578921987,[[677.47,27.05],[677.44,17.23],[677.42,4.02],[677.4,9.06],[677.39,4.81]],[[677.48,21.73],[677.49,42.26],[677.5,69.48],[677.51,11.65],[677.52,59.38]]]
["binance-futures","BNBUSDT",1752578985113,[[677.42,15.32],[677.41,0.02],[677.4,0.16],[677.39,0.02],[677.38,11.81]],[[677.43,46.84],[677.44,7.2],[677.45,21.6],[677.46,40.88],[677.47,55.71]]]
["binance-futures","BNBUSDT",1752579041608,[[677.59,8.33],[677.58,0.07],[677.57,3.76],[677.56,30.64],[677.55,4.68]],[[677.6,51.21],[677.61,1.76],[677.62,6.92],[677.63,4.71],[677.64,11.9]]]
["binance-futures","BNBUSDT",1752579071881,[[677.4,12.66],[677.39,28.89],[677.38,0.73],[677.37,4.5],[677.36,10.83]],[[677.41,43.72],[677.42,15.23],[677.43,34.2],[677.44,35.99],[677.45,52.31]]]
["binance-futures","BNBUSDT",1752579120408,[[677.67,22.33],[677.66,0.35],[677.65,0.1],[677.64,4.51],[677.63,32.93]],[[677.68,48.99],[677.69,6.38],[677.7,11.37],[677.71,8.99],[677.72,23.7]]]
["binance-futures","BNBUSDT",1752579163235,[[677.65,34.52],[677.64,8.44],[677.63,23.78],[677.62,6.96],[677.61,24.63]],[[677.66,40.97],[677.67,0.01],[677.68,8.2],[677.69,0.03],[677.7,11.22]]]
["binance-futures","BNBUSDT",1752579189262,[[677.68,29.1],[677.67,13.81],[677.66,13.62],[677.65,21.04],[677.64,12.43]],[[677.69,44.38],[677.7,6.49],[677.72,0.13],[677.73,18.91],[677.74,9.1]]]
["binance-futures","BNBUSDT",1752579252141,[[678.14,7.2],[678.13,4.43],[678.12,5.92],[678.11,4.69],[678.09,0.28]],[[678.15,54.88],[678.16,25.73],[678.17,34.48],[678.18,3.9],[678.19,54.2]]]
["binance-futures","BNBUSDT",1752579303704,[[677.95,15.25],[677.94,6.28],[677.93,1.69],[677.92,6.22],[677.91,8.53]],[[677.96,46.94],[677.97,7.83],[677.98,6.26],[678.0,20.14],[678.01,8.77]]]
["binance-futures","BNBUSDT",1752579339705,[[678.1,32.94],[678.09,10.78],[678.08,15.49],[678.07,11.78],[678.06,20.07]],[[678.11,17.69],[678.12,6.71],[678.13,0.29],[678.14,6.61],[678.15,5.02]]]
["binance-futures","BNBUSDT",1752579380063,[[677.78,13.16],[677.76,7.74],[677.75,6.2],[677.74,13.61],[677.69,0.39]],[[677.79,94.32],[677.8,24.23],[677.81,6.63],[677.82,11.7],[677.83,0.14]]]
["binance-futures","BNBUSDT",1752579431009,[[677.99,46.35],[677.98,6.9],[677.97,14.24],[677.96,15.3],[677.95,22.2]],[[678.0,69.96],[678.02,1.3],[678.03,4.06],[678.04,0.07],[678.05,0.01]]]
["binance-futures","BNBUSDT",1752579503211,[[678.42,72.15],[678.41,30.54],[678.4,55.71],[678.39,44.9],[678.38,54.96]],[[678.43,3.67],[678.44,7.46],[678.45,3.64],[678.46,6.71],[678.47,1.34]]]
["binance-futures","BNBUSDT",1752579521440,[[678.48,3.0],[678.47,0.04],[678.44,4.53],[678.43,0.01],[678.42,6.57]],[[678.49,122.61],[678.5,11.85],[678.51,43.92],[678.52,51.01],[678.53,52.13]]]
["binance-futures","BNBUSDT",1752579572076,[[678.28,1.58],[678.27,1.1],[678.26,7.27],[678.24,7.21],[678.23,0.06]],[[678.29,98.86],[678.3,44.85],[678.31,39.24],[678.32,50.06],[678.33,12.2]]]
["binance-futures","BNBUSDT",1752579621759,[[678.14,33.84],[678.13,7.65],[678.12,12.07],[678.11,0.01],[678.1,26.25]],[[678.15,15.59],[678.16,7.34],[678.17,1.24],[678.18,11.3],[678.19,0.01]]]
["binance-futures","BNBUSDT",1752579674807,[[677.98,31.61],[677.97,0.1],[677.96,0.13],[677.95,14.11],[677.94,21.08]],[[677.99,65.65],[678.0,7.48],[678.02,28.01],[678.03,9.05],[678.04,11.2]]]
["binance-futures","BNBUSDT",1752579755661,[[678.27,10.99],[678.26,0.03],[678.24,0.01],[678.23,0.11],[678.22,10.42]],[[678.28,60.71],[678.29,3.25],[678.3,7.99],[678.31,1.19],[678.32,16.58]]]
["binance-futures","BNBUSDT",1752579812498,[[678.52,22.37],[678.49,13.85],[678.48,26.87],[678.44,8.91],[678.43,0.06]],[[678.53,54.69],[678.54,43.9],[678.55,32.16],[678.56,5.91],[678.57,53.41]]]
["binance-futures","BNBUSDT",1752579822031,[[678.57,30.62],[678.56,20.01],[678.55,16.41],[678.54,28.92],[678.53,32.25]],[[678.58,9.09],[678.6,7.39],[678.61,5.62],[678.62,11.5],[678.63,10.36]]]
["binance-futures","BNBUSDT",1752579920121,[[678.64,45.1],[678.63,0.64],[678.62,6.52],[678.61,2.86],[678.6,21.1]],[[678.65,58.0],[678.66,13.86],[678.67,15.52],[678.68,42.2],[678.69,31.89]]]
["binance-futures","BNBUSDT",1752579960971,[[678.64,70.72],[678.63,3.36],[678.62,1.02],[678.61,81.25],[678.6,73.6]],[[678.65,2.02],[678.66,6.91],[678.67,0.01],[678.68,6.53],[678.69,3.69]]]
["binance-futures","BNBUSDT",1752580013216,[[678.39,7.91],[678.38,10.26],[678.37,5.21],[678.36,11.62],[678.35,13.33]],[[678.4,65.84],[678.42,5.08],[678.43,14.65],[678.44,46.33],[678.45,43.35]]]
["binance-futures","BNBUSDT",1752580033191,[[678.28,37.74],[678.27,3.43],[678.26,6.6],[678.25,0.02],[678.24,10.85]],[[678.29,43.23],[678.3,7.06],[678.32,17.57],[678.33,26.77],[678.34,42.26]]]
["binance-futures","BNBUSDT",1752580107323,[[678.64,63.62],[678.62,6.6],[678.61,0.01],[678.6,0.04],[678.58,21.17]],[[678.65,38.8],[678.66,6.76],[678.67,0.02],[678.68,6.78],[678.69,8.08]]]
["binance-futures","BNBUSDT",1752580171057,[[678.52,51.12],[678.51,5.98],[678.5,11.8],[678.49,4.14],[678.48,16.92]],[[678.53,26.4],[678.54,0.31],[678.55,0.01],[678.56,6.52],[678.57,29.28]]]
["binance-futures","BNBUSDT",1752580209416,[[678.83,68.48],[678.82,26.92],[678.81,30.77],[678.8,22.94],[678.79,3.22]],[[678.84,37.49],[678.85,1.03],[678.86,6.54],[678.87,6.14],[678.88,15.06]]]
["binance-futures","BNBUSDT",1752580244128,[[679.25,51.99],[679.24,7.51],[679.23,2.86],[679.22,6.49],[679.19,3.17]],[[679.26,42.22],[679.27,16.03],[679.28,29.35],[679.29,61.75],[679.3,40.97]]]
["binance-futures","BNBUSDT",1752580308065,[[679.13,0.09],[679.12,0.04],[679.11,1.75],[679.1,0.08],[679.09,0.02]],[[679.14,157.37],[679.15,46.86],[679.16,42.16],[679.17,72.92],[679.18,61.3]]]
["binance-futures","BNBUSDT",1752580369869,[[679.39,30.41],[679.38,20.71],[679.37,13.81],[679.36,20.71],[679.35,13.81]],[[679.4,41.11],[679.41,13.81],[679.42,29.29],[679.43,29.29],[679.44,50.39]]]
["binance-futures","BNBUSDT",1752580396806,[[679.54,50.41],[679.53,2.83],[679.52,14.95],[679.51,16.42],[679.5,23.98]],[[679.55,14.4],[679.56,2.33],[679.57,3.11],[679.58,3.4],[679.59,11.64]]]
["binance-futures","BNBUSDT",1752580444850,[[679.65,28.7],[679.64,9.5],[679.63,17.75],[679.62,16.47],[679.61,16.42]],[[679.66,25.6],[679.67,12.75],[679.68,42.21],[679.69,31.35],[679.7,34.0]]]
["binance-futures","BNBUSDT",1752580480697,[[679.58,0.61],[679.57,3.67],[679.56,0.03],[679.55,3.01],[679.53,5.46]],[[679.59,75.5],[679.6,27.79],[679.61,1.58],[679.62,17.58],[679.63,12.58]]]
["binance-futures","BNBUSDT",1752580515074,[[679.94,53.82],[679.93,66.13],[679.92,42.87],[679.91,13.2],[679.9,30.8]],[[679.95,6.23],[679.96,0.02],[679.97,0.19],[679.98,3.71],[679.99,0.6]]]
["binance-futures","BNBUSDT",1752580566737,[[680.3,83.21],[680.29,35.22],[680.28,98.92],[680.27,54.64],[680.26,59.13]],[[680.31,23.2],[680.32,8.41],[680.33,1.67],[680.34,10.96],[680.35,2.26]]]
["binance-futures","BNBUSDT",1752580628073,[[680.65,123.44],[680.64,40.48],[680.63,43.11],[680.62,87.24],[680.61,81.73]],[[680.66,8.31],[680.67,0.1],[680.68,4.68],[680.69,6.85],[680.7,30.55]]]
["binance-futures","BNBUSDT",1752580653177,[[680.71,55.67],[680.7,70.94],[680.69,47.71],[680.68,50.38],[680.67,59.1]],[[680.72,5.58],[680.73,1.23],[680.74,1.22],[680.75,1.33],[680.76,10.55]]]
["binance-futures","BNBUSDT",1752580691171,[[680.75,4.99],[680.74,0.79],[680.73,3.16],[680.72,0.16],[680.71,0.34]],[[680.76,95.6],[680.77,2.77],[680.78,1.61],[680.79,50.25],[680.8,68.4]]]
["binance-futures","BNBUSDT",1752580726771,[[680.72,84.76],[680.71,58.26],[680.7,37.84],[680.69,5.02],[680.68,8.98]],[[680.73,6.47],[680.74,0.99],[680.75,0.01],[680.76,7.26],[680.77,0.01]]]
["binance-futures","BNBUSDT",1752580782212,[[680.55,1.96],[680.54,0.01],[680.53,0.18],[680.52,2.07],[680.51,0.07]],[[680.56,144.51],[680.57,16.31],[680.58,67.1],[680.59,55.8],[680.6,60.53]]]
["binance-futures","BNBUSDT",1752580841471,[[680.75,40.82],[680.74,9.57],[680.73,6.82],[680.72,13.52],[680.71,9.52]],[[680.76,63.35],[680.77,0.16],[680.78,16.03],[680.79,0.43],[680.8,12.64]]]
["binance-futures","BNBUSDT",1752580863772,[[680.93,46.58],[680.91,1.32],[680.9,7.45],[680.89,0.79],[680.88,11.3]],[[680.94,60.19],[680.95,8.49],[680.96,20.29],[680.97,7.55],[680.98,23.86]]]
["binance-futures","BNBUSDT",1752580900372,[[680.56,2.35],[680.55,22.9],[680.54,0.18],[680.52,7.3],[680.51,0.27]],[[680.57,104.27],[680.58,68.35],[680.59,25.41],[680.6,67.57],[680.61,70.74]]]
["binance-futures","BNBUSDT",1752580935335,[[680.53,53.45],[680.52,32.52],[680.51,18.82],[680.5,24.61],[680.49,11.18]],[[680.54,35.1],[680.55,0.11],[680.56,12.46],[680.58,7.29],[680.6,11.33]]]
["binance-futures","BNBUSDT",1752581003436,[[680.91,18.93],[680.9,10.22],[680.89,3.61],[680.88,10.52],[680.87,24.25]],[[680.92,84.24],[680.93,3.37],[680.94,24.96],[680.95,5.72],[680.96,17.18]]]
["binance-futures","BNBUSDT",1752581057243,[[680.85,95.35],[680.84,41.65],[680.83,39.27],[680.82,49.06],[680.81,19.74]],[[680.86,2.11],[680.88,82.6],[680.89,0.23],[680.92,14.37],[680.93,0.25]]]
["binance-futures","BNBUSDT",1752581075741,[[680.87,46.53],[680.86,11.86],[680.85,5.01],[680.84,13.12],[680.83,32.95]],[[680.88,41.72],[680.89,1.77],[680.9,0.01],[680.91,0.24],[680.92,5.11]]]
["binance-futures","BNBUSDT",1752581143663,[[681.13,28.77],[681.12,7.65],[681.1,0.01],[681.09,0.58],[681.08,7.29]],[[681.14,44.67],[681.16,59.86],[681.17,0.44],[681.18,6.1],[681.25,8.21]]]
["binance-futures","BNBUSDT",1752581189642,[[681.13,35.59],[681.12,51.3],[681.1,12.14],[681.09,10.57],[681.08,53.58]],[[681.14,37.08],[681.15,0.43],[681.16,56.65],[681.17,5.28],[681.18,9.15]]]
["binance-futures","BNBUSDT",1752581227119,[[681.1,63.07],[681.09,10.79],[681.08,21.54],[681.07,18.56],[681.06,44.76]],[[681.11,5.58],[681.12,0.34],[681.13,0.19],[681.14,7.27],[681.15,5.45]]]
["binance-futures","BNBUSDT",1752581249830,[[681.35,4.68],[681.34,11.12],[681.33,10.34],[681.24,10.91],[681.23,18.68]],[[681.37,27.46],[681.38,12.73],[681.4,7.27],[681.41,17.71],[681.42,56.11]]]
["binance-futures","BNBUSDT",1752581307450,[[681.2,20.7],[681.19,0.03],[681.17,0.09],[681.15,13.93],[681.14,14.72]],[[681.21,29.99],[681.22,6.83],[681.24,22.66],[681.25,15.85],[681.26,11.67]]]
["binance-futures","BNBUSDT",1752581361382,[[681.31,12.66],[681.3,5.3]],[[681.32,23.67],[681.35,11.88],[681.36,5.07],[681.37,0.01],[681.39,0.01]]]
["binance-futures","BNBUSDT",1752581395509,[[681.28,46.22],[681.27,10.31],[681.26,4.83],[681.25,6.34],[681.24,21.78]],[[681.29,39.04],[681.3,0.04],[681.31,14.69],[681.32,2.51],[681.33,0.41]]]
["binance-futures","BNBUSDT",1752581437609,[[681.13,39.69],[681.12,5.31],[681.11,16.0],[681.1,37.93],[681.09,65.2]],[[681.14,45.88],[681.15,0.08],[681.16,5.31],[681.18,5.36],[681.2,16.3]]]
["binance-futures","BNBUSDT",1752581480862,[[680.61,46.15],[680.6,5.48],[680.59,4.98],[680.58,16.82],[680.57,22.74]],[[680.62,30.51],[680.63,0.06],[680.64,7.16],[680.65,0.01],[680.66,11.56]]]
["binance-futures","BNBUSDT",1752581508279,[[680.69,25.11],[680.68,11.08],[680.67,0.08],[680.66,19.7],[680.65,19.52]],[[680.7,47.55],[680.71,0.06],[680.72,5.84],[680.74,11.06],[680.75,0.23]]]
["binance-futures","BNBUSDT",1752581573781,[[680.69,256.75],[680.68,1.19],[680.67,4.5],[680.66,8.57],[680.65,5.3]],[[680.7,57.88],[680.73,0.04],[680.74,5.59],[680.75,6.35],[680.76,7.59]]]
["binance-futures","BNBUSDT",1752581624853,[[680.08,1.47],[680.07,1.8],[680.06,9.63],[680.05,0.01],[680.03,41.98]],[[680.09,40.16],[680.1,23.85],[680.11,22.61],[680.12,32.27],[680.13,6.34]]]
["binance-futures","BNBUSDT",1752581668591,[[680.31,7.51],[680.3,7.21],[680.29,0.87],[680.27,0.01],[680.25,0.05]],[[680.32,57.65],[680.33,0.16],[680.34,12.74],[680.35,16.01],[680.36,11.45]]]
["binance-futures","BNBUSDT",1752581711475,[[680.32,6.71],[680.31,28.04],[680.3,39.23],[680.29,54.67],[680.28,10.42]],[[680.33,0.05],[680.34,9.04],[680.36,0.03],[680.37,0.12],[680.38,3.05]]]
["binance-futures","BNBUSDT",1752581793420,[[680.72,22.39],[680.68,21.61],[680.67,1.8],[680.66,39.73],[680.65,5.41]],[[680.73,74.18],[680.74,72.08],[680.75,34.64],[680.76,65.39],[680.77,71.84]]]
["binance-futures","BNBUSDT",1752581812349,[[680.83,82.09],[680.82,12.78],[680.81,49.26],[680.8,58.57],[680.79,70.76]],[[680.84,4.53],[680.85,0.09],[680.86,10.87],[680.88,7.3],[680.89,0.12]]]
["binance-futures","BNBUSDT",1752581874248,[[680.52,9.22],[680.5,7.27],[680.49,2.93],[680.48,7.28],[680.47,0.14]],[[680.53,37.14],[680.54,7.38],[680.55,45.99],[680.56,22.74],[680.57,5.12]]]
["binance-futures","BNBUSDT",1752581908519,[[680.27,2.36],[680.26,10.56],[680.25,0.22],[680.23,0.02],[680.21,1.53]],[[680.28,60.03],[680.29,9.68],[680.3,48.5],[680.31,56.81],[680.32,7.7]]]
["binance-futures","BNBUSDT",1752581947530,[[680.25,41.99],[680.23,30.35],[680.22,74.06],[680.21,70.33],[680.2,56.85]],[[680.26,26.44],[680.27,0.1],[680.28,6.95],[680.29,0.05],[680.3,6.9]]]
["binance-futures","BNBUSDT",1752582000086,[[680.27,54.21],[680.26,13.46],[680.25,12.58],[680.24,4.47],[680.23,6.85]],[[680.28,23.36],[680.3,38.07],[680.31,84.56],[680.32,6.22],[680.33,31.99]]]
["binance-futures","BNBUSDT",1752582077355,[[680.28,20.15],[680.26,9.48],[680.25,0.31],[680.24,7.38],[680.23,0.53]],[[680.29,40.89],[680.3,25.18],[680.31,16.85],[680.32,14.68],[680.33,44.5]]]
["binance-futures","BNBUSDT",1752582096538,[[680.41,82.31],[680.4,6.32],[680.39,12.09],[680.38,57.63],[680.37,18.71]],[[680.42,4.93],[680.44,6.55],[680.45,0.01],[680.46,10.31],[680.47,0.91]]]
["binance-futures","BNBUSDT",1752582157113,[[680.32,50.9],[680.31,2.64],[680.3,12.06],[680.29,47.16],[680.28,25.32]],[[680.33,21.14],[680.34,7.28],[680.36,9.86],[680.37,10.57],[680.38,25.33]]]
["binance-futures","BNBUSDT",1752582249193,[[680.32,46.38],[680.31,2.64],[680.3,22.28],[680.29,18.19],[680.28,27.2]],[[680.33,39.82],[680.34,1.05],[680.35,0.01],[680.36,2.99],[680.37,4.62]]]
["binance-futures","BNBUSDT",1752582289804,[[680.45,58.37],[680.44,26.31],[680.43,30.06],[680.42,42.43]],[[680.46,24.84],[680.47,0.02],[680.48,6.91],[680.49,5.97],[680.51,0.01]]]
["binance-futures","BNBUSDT",1752582344779,[[680.58,56.72],[680.57,5.94],[680.56,7.32],[680.55,46.33],[680.54,29.21]],[[680.59,1.96],[680.6,0.02],[680.61,2.1],[680.62,6.9],[680.63,3.3]]]
["binance-futures","BNBUSDT",1752582366524,[[680.52,9.77],[680.5,6.91],[680.49,0.04],[680.48,11.96],[680.47,20.82]],[[680.53,35.49],[680.54,13.65],[680.56,12.85],[680.57,11.07],[680.58,37.99]]]
["binance-futures","BNBUSDT",1752582441127,[[680.24,5.86],[680.23,0.48],[680.22,0.12],[680.21,1.55],[680.2,5.22]],[[680.25,38.69],[680.26,5.09],[680.27,2.41],[680.28,17.74],[680.29,10.93]]]
["binance-futures","BNBUSDT",1752582494271,[[680.48,20.96],[680.47,0.26],[680.46,4.68],[680.45,0.02],[680.44,16.03]],[[680.49,34.39],[680.5,1.52],[680.52,14.44],[680.53,19.0],[680.58,13.91]]]
["binance-futures","BNBUSDT",1752582540121,[[680.48,5.69],[680.47,0.14],[680.46,3.82],[680.45,0.01],[680.44,6.65]],[[680.49,39.18],[680.5,2.93],[680.51,0.14],[680.52,5.31],[680.53,7.59]]]
["binance-futures","BNBUSDT",1752582571577,[[680.51,29.53],[680.5,8.79],[680.48,19.25],[680.47,0.54],[678.47,25.64]],[[680.52,58.6],[680.53,0.03],[680.54,0.01],[680.55,2.21],[680.56,11.72]]]
["binance-futures","BNBUSDT",1752582619442,[[681.49,15.1],[681.48,3.45],[681.47,0.04],[681.46,15.21],[681.45,1.14]],[[681.5,1.64],[681.55,0.9],[681.58,4.64],[681.61,0.23],[681.66,6.96]]]
["binance-futures","BNBUSDT",1752582660870,[[681.98,15.32],[681.97,0.14],[681.96,2.63],[681.94,25.05],[681.93,0.21]],[[681.99,18.61],[682.0,43.58],[682.01,3.75],[682.02,0.1],[682.04,5.1]]]
["binance-futures","BNBUSDT",1752582679625,[[681.93,24.54],[681.92,7.5],[681.9,9.99],[681.89,23.35],[681.88,47.2]],[[681.94,6.65],[681.96,2.63],[681.98,4.07],[682.0,6.41],[682.02,1.7]]]
["binance-futures","BNBUSDT",1752582709082,[[682.39,46.4],[682.38,26.74],[682.37,21.41],[682.36,28.57],[682.35,44.53]],[[682.4,16.77],[682.41,0.55],[682.42,2.69],[682.43,1.47],[682.44,8.2]]]
["binance-futures","BNBUSDT",1752582736500,[[682.88,10.61],[682.87,0.02],[682.86,6.98],[682.84,6.52],[682.81,4.92]],[[682.91,22.63],[682.92,12.75],[682.93,66.39],[682.94,62.3],[682.95,65.97]]]
["binance-futures","BNBUSDT",1752582755217,[[682.98,16.8],[682.97,0.79],[682.96,9.64],[682.95,21.41],[682.92,9.92]],[[682.99,19.78],[683.0,14.89],[683.01,14.84],[683.02,14.44],[683.03,20.17]]]
["binance-futures","BNBUSDT",1752582794975,[[682.94,16.56],[682.92,3.71],[682.91,0.23],[682.9,3.98],[682.89,7.25]],[[682.95,31.14],[682.96,3.99],[682.98,5.86],[682.99,11.18],[683.0,9.2]]]
["binance-futures","BNBUSDT",1752582827950,[[682.38,4.78],[682.37,0.87],[682.36,10.18],[682.29,5.13],[682.28,4.83]],[[682.39,142.6],[682.4,37.68],[682.41,40.98],[682.42,43.1],[682.43,43.8]]]
["binance-futures","BNBUSDT",1752582860886,[[682.5,39.68],[682.48,0.77],[682.47,0.25],[682.46,12.01],[682.42,12.29]],[[682.51,26.45],[682.52,3.67],[682.53,16.0],[682.54,16.98],[682.55,30.25]]]
["binance-futures","BNBUSDT",1752582891243,[[682.85,44.22],[682.84,5.02],[682.83,37.78],[682.82,7.72],[682.81,37.78]],[[682.86,23.82],[682.87,0.12],[682.88,3.49],[682.9,3.49],[682.91,0.29]]]
["binance-futures","BNBUSDT",1752582916759,[[682.77,74.41],[682.76,4.24],[682.75,24.26],[682.74,25.41],[682.73,12.85]],[[682.78,10.61],[682.79,0.04],[682.8,3.89],[682.81,0.2],[682.82,9.97]]]
["binance-futures","BNBUSDT",1752582960100,[[682.81,37.99],[682.8,36.63],[682.79,19.47],[682.78,51.53],[682.77,4.71]],[[682.82,1.85],[682.84,0.01],[682.86,4.67],[682.88,5.86],[682.9,0.03]]]
["binance-futures","BNBUSDT",1752583010891,[[682.57,39.93],[682.56,28.29],[682.55,28.88],[682.54,19.09],[682.52,6.82]],[[682.58,5.03],[682.6,10.06],[682.62,4.66],[682.63,5.57],[682.64,4.68]]]
["binance-futures","BNBUSDT",1752583031095,[[682.67,42.53],[682.66,31.78],[682.65,27.6],[682.64,30.4],[682.63,28.12]],[[682.68,38.52],[682.69,0.08],[682.7,9.1],[682.71,0.07],[682.72,8.82]]]
["binance-futures","BNBUSDT",1752583065765,[[682.07,0.17],[682.06,0.02],[682.05,0.16],[682.04,0.89],[682.03,0.14]],[[682.08,50.65],[682.09,0.84],[682.1,5.59],[682.11,4.73],[682.12,34.66]]]
["binance-futures","BNBUSDT",1752583098046,[[681.55,65.13],[681.54,22.25],[681.53,2.64],[681.52,0.08],[681.51,2.41]],[[681.56,8.74],[681.58,5.55],[681.6,3.87],[681.61,1.8],[681.63,5.84]]]
["binance-futures","BNBUSDT",1752583149774,[[681.16,7.21],[681.15,0.99],[681.14,3.59],[681.12,3.88],[681.1,3.59]],[[681.17,42.4],[681.18,8.9],[681.19,7.6],[681.2,3.61],[681.21,6.97]]]
["binance-futures","BNBUSDT",1752583193503,[[680.97,27.46],[680.96,15.5],[680.95,12.27],[680.94,20.12],[680.93,22.73]],[[680.98,5.38],[681.0,4.53],[681.01,0.73],[681.02,3.25],[681.03,0.02]]]
["binance-futures","BNBUSDT",1752583203393,[[680.89,31.66],[680.88,48.36],[680.87,15.59],[680.86,9.39],[680.85,5.1]],[[680.9,1.74],[680.92,2.92],[680.93,0.73],[680.94,10.71],[680.95,11.58]]]
["binance-futures","BNBUSDT",1752583264457,[[680.53,8.43],[680.52,2.44],[680.51,15.69],[680.5,18.92],[680.49,5.74]],[[680.54,23.86],[680.55,0.01],[680.56,3.07],[680.58,10.87],[680.6,12.61]]]
["binance-futures","BNBUSDT",1752583297553,[[680.26,27.75],[680.24,0.02],[680.23,2.24],[680.22,10.97],[680.21,10.82]],[[680.27,5.71],[680.28,2.77],[680.29,8.84],[680.3,3.49],[680.31,0.49]]]
["binance-futures","BNBUSDT",1752583330667,[[679.73,15.59],[679.72,2.81],[679.71,0.02],[679.67,6.23],[679.66,17.89]],[[679.74,29.31],[679.75,0.11],[679.76,2.77],[679.77,10.09],[679.78,30.01]]]
["binance-futures","BNBUSDT",1752583346114,[[679.56,25.43],[679.55,7.31],[679.54,3.13],[679.53,5.05],[679.52,8.36]],[[679.57,17.14],[679.59,0.19],[679.6,2.92],[679.61,0.08],[679.62,4.38]]]
["binance-futures","BNBUSDT",1752583393213,[[679.19,10.11],[679.18,7.57],[679.17,30.46],[679.16,10.44],[679.14,5.64]],[[679.2,0.02],[679.21,0.49],[679.23,0.15],[679.24,0.6],[679.26,2.93]]]
["binance-futures","BNBUSDT",1752583428739,[[678.82,35.89],[678.8,0.01],[678.78,3.04],[678.77,5.36],[678.76,9.55]],[[678.83,25.77],[678.84,4.51],[678.85,20.2],[678.86,3.11],[678.87,7.76]]]
["binance-futures","BNBUSDT",1752583453824,[[678.12,23.0],[678.11,0.85],[678.1,12.89],[678.09,0.03],[678.08,3.36]],[[678.13,47.56],[678.14,35.97],[678.15,33.27],[678.16,44.91],[678.17,30.85]]]
["binance-futures","BNBUSDT",1752583477002,[[677.81,21.92],[677.8,22.19],[677.78,8.89],[677.73,7.62],[677.71,17.63]],[[677.82,5.15],[677.84,18.52],[677.85,4.6],[677.86,25.38],[677.88,7.44]]]
["binance-futures","BNBUSDT",1752583511011,[[678.98,0.17],[678.97,0.45],[678.94,3.17],[678.92,5.22],[678.9,5.79]],[[678.99,49.8],[679.0,4.31],[679.02,3.99],[679.03,2.6],[679.07,2.12]]]
["binance-futures","BNBUSDT",1752583525787,[[679.27,12.96],[679.26,59.85],[679.25,27.5],[679.24,69.57],[679.23,57.32]],[[679.28,0.09],[679.29,0.55],[679.3,106.77],[679.32,0.27],[679.33,0.38]]]
["binance-futures","BNBUSDT",1752583571262,[[679.11,26.96],[679.1,3.01],[679.09,0.02],[679.08,3.01],[679.07,8.89]],[[679.12,46.11],[679.13,35.25],[679.14,35.19],[679.16,30.45],[679.17,31.94]]]
["binance-futures","BNBUSDT",1752583603158,[[679.38,37.34],[679.37,20.22],[679.36,14.12],[679.35,17.46],[679.34,15.87]],[[679.39,1.43],[679.4,0.02],[679.41,0.01],[679.42,1.34],[679.44,1.01]]]
["binance-futures","BNBUSDT",1752583634804,[[679.91,21.55],[679.9,21.1],[679.89,11.92],[679.88,11.4],[679.87,13.65]],[[679.92,17.15],[679.95,0.65],[679.96,3.8],[679.97,16.14],[679.98,26.15]]]
["binance-futures","BNBUSDT",1752583669537,[[680.57,12.52],[680.55,2.03],[680.54,3.45],[680.53,13.06],[680.47,0.14]],[[680.58,40.37],[680.59,5.28],[680.6,3.31],[680.61,3.12],[680.62,8.7]]]
["binance-futures","BNBUSDT",1752583724481,[[680.89,20.43],[680.88,18.41],[680.87,17.51],[680.86,29.27],[680.85,18.72]],[[680.9,24.27],[680.91,5.35],[680.92,5.11],[680.93,0.01],[680.94,5.77]]]
["binance-futures","BNBUSDT",1752583737776,[[681.05,16.83],[681.04,3.0],[681.02,6.16],[681.01,9.91],[681.0,3.02]],[[681.06,28.15],[681.07,3.41],[681.08,3.02],[681.09,4.21],[681.1,9.88]]]
["binance-futures","BNBUSDT",1752583778552,[[680.98,8.18],[680.96,2.04],[680.95,35.49],[680.94,3.65],[680.93,10.79]],[[680.99,3.11],[681.0,0.03],[681.06,4.43],[681.15,23.26],[681.32,15.24]]]
["binance-futures","BNBUSDT",1752583807064,[[681.19,56.49],[681.18,38.64],[681.17,31.26],[681.16,33.26],[681.15,32.98]],[[681.2,3.56],[681.21,0.1],[681.22,4.5],[681.23,3.0],[681.24,3.61]]]
["binance-futures","BNBUSDT",1752583835984,[[681.15,5.42],[681.14,2.09],[681.13,0.08],[681.12,4.02],[681.11,1.96]],[[681.16,46.11],[681.17,15.0],[681.18,6.42],[681.19,3.05],[681.2,13.25]]]
["binance-futures","BNBUSDT",1752583874138,[[681.34,27.85],[681.33,17.4],[681.32,13.3],[681.31,21.13],[681.3,22.37]],[[681.35,4.98],[681.36,2.19],[681.37,0.18],[681.38,3.72],[681.39,7.06]]]
["binance-futures","BNBUSDT",1752583924281,[[681.29,10.77],[681.28,4.49],[681.27,11.5],[681.26,10.19],[681.24,3.82]],[[681.3,65.62],[681.31,19.76],[681.32,32.14],[681.33,47.54],[681.34,40.71]]]
["binance-futures","BNBUSDT",1752583941430,[[681.45,25.26],[681.44,3.45],[681.43,2.74],[681.42,14.46],[681.41,5.92]],[[681.46,2.66],[681.47,0.69],[681.48,0.01],[681.5,8.68],[681.54,0.39]]]
["binance-futures","BNBUSDT",1752583983667,[[681.32,0.7],[681.31,0.02],[681.3,6.24],[681.29,0.05],[681.28,0.2]],[[681.33,91.0],[681.34,34.69],[681.35,72.68],[681.36,38.16],[681.37,27.85]]]
["binance-futures","BNBUSDT",1752584013884,[[681.42,22.18],[681.41,15.0],[681.4,15.36],[681.39,30.11],[681.38,20.34]],[[681.43,30.72],[681.44,3.81],[681.46,3.81],[681.48,3.89],[681.49,2.95]]]
["binance-futures","BNBUSDT",1752584082413,[[681.48,24.95],[681.47,0.01],[681.45,14.04],[681.44,11.74],[681.43,8.38]],[[681.49,14.15],[681.5,3.79],[681.52,34.59],[681.53,7.33],[681.56,40.15]]]
["binance-futures","BNBUSDT",1752584131351,[[681.31,1.53],[681.3,4.12],[681.29,1.84],[681.28,5.8],[681.27,0.29]],[[681.32,61.68],[681.33,23.6],[681.34,5.07],[681.35,38.35],[681.36,27.76]]]
["binance-futures","BNBUSDT",1752584144284,[[681.5,3.97],[681.49,10.99],[681.48,36.55],[681.47,7.97],[681.46,22.92]],[[681.51,5.28],[681.52,3.81],[681.53,0.01],[681.57,4.67],[681.58,0.99]]]
["binance-futures","BNBUSDT",1752584206642,[[681.44,15.55],[681.43,0.73],[681.42,3.83],[681.41,11.24],[681.4,13.01]],[[681.45,30.86],[681.46,3.41],[681.48,9.35],[681.49,5.19],[681.5,7.16]]]
["binance-futures","BNBUSDT",1752584252920,[[681.44,6.87],[681.43,1.44],[681.42,0.22],[681.41,0.08],[681.4,3.43]],[[681.45,58.53],[681.46,8.4],[681.47,0.66],[681.48,9.39],[681.49,16.09]]]
["binance-futures","BNBUSDT",1752584294112,[[681.54,35.09],[681.53,0.02],[681.51,0.01],[681.5,9.66],[681.49,0.48]],[[681.55,37.72],[681.56,6.01],[681.57,2.03],[681.58,18.41],[681.59,5.18]]]
["binance-futures","BNBUSDT",1752584325210,[[681.74,49.64],[681.73,35.98],[681.72,3.58],[681.71,4.26],[681.7,9.92]],[[681.75,36.22],[681.76,10.55],[681.77,0.03],[681.78,4.05],[681.79,12.62]]]
["binance-futures","BNBUSDT",1752584388420,[[681.57,20.79],[681.56,3.95],[681.54,4.69],[681.53,21.13],[681.52,6.89]],[[681.58,39.7],[681.59,22.63],[681.6,9.95],[681.61,22.96],[681.62,26.58]]]
["binance-futures","BNBUSDT",1752584440082,[[681.46,5.55],[681.45,0.01],[681.44,4.93],[681.43,1.12],[681.42,4.21]],[[681.47,38.31],[681.48,3.95],[681.49,14.34],[681.5,18.6],[681.51,25.33]]]
["binance-futures","BNBUSDT",1752584469109,[[681.32,30.81],[681.31,6.71],[681.3,8.91],[681.29,1.45],[681.28,9.65]],[[681.33,23.57],[681.34,4.14],[681.36,14.58],[681.37,15.13],[681.38,18.63]]]
["binance-futures","BNBUSDT",1752584503937,[[681.38,51.33],[681.37,12.06],[681.36,19.86],[681.35,40.2],[681.34,17.68]],[[681.39,11.32],[681.4,0.57],[681.44,0.01],[681.46,4.17],[681.48,24.78]]]
["binance-futures","BNBUSDT",1752584551187,[[681.47,0.4],[681.46,0.73],[681.45,23.18],[681.42,4.57],[681.41,2.27]],[[681.48,16.12],[681.49,83.33],[681.5,75.56],[681.51,38.23],[681.52,56.07]]]
["binance-futures","BNBUSDT",1752584586817,[[681.87,65.21],[681.86,28.28],[681.85,40.11],[681.84,14.65],[681.83,6.59]],[[681.88,37.66],[681.89,0.38],[681.9,10.23],[681.91,0.01],[681.92,5.06]]]
["binance-futures","BNBUSDT",1752584641227,[[682.46,103.43],[682.45,46.28],[682.44,31.77],[682.43,32.63],[682.42,68.73]],[[682.47,7.54],[682.49,3.51],[682.5,3.41],[682.51,0.03],[682.56,15.04]]]
["binance-futures","BNBUSDT",1752584663670,[[682.45,94.92],[682.44,17.85],[682.43,7.56],[682.42,70.7],[682.41,57.97]],[[682.46,5.46],[682.52,0.32],[682.53,0.79],[682.54,2.06],[682.57,0.12]]]
["binance-futures","BNBUSDT",1752584705762,[[682.77,29.98],[682.76,12.83],[682.75,25.63],[682.74,47.85],[682.73,28.28]],[[682.78,13.87],[682.79,0.06],[682.8,1.66],[682.81,1.82],[682.82,2.43]]]
["binance-futures","BNBUSDT",1752584738353,[[682.66,2.55],[682.65,0.93],[682.64,3.53],[682.63,4.35],[682.62,4.47]],[[682.67,48.46],[682.68,17.85],[682.69,16.21],[682.7,23.2],[682.71,14.72]]]
["binance-futures","BNBUSDT",1752584796663,[[683.64,61.23],[683.63,59.53],[683.62,77.8],[683.61,58.59],[683.6,72.5]],[[683.65,17.61],[683.66,4.65],[683.67,0.2],[683.68,4.9],[683.7,4.88]]]
["binance-futures","BNBUSDT",1752584805182,[[683.77,12.59],[683.76,4.74],[683.75,5.23],[683.74,21.81],[683.73,1.14]],[[683.78,46.35],[683.79,20.76],[683.81,0.15],[683.82,5.07],[683.83,0.75]]]
["binance-futures","BNBUSDT",1752584849603,[[683.58,41.76],[683.57,1.48],[683.56,33.35],[683.55,7.7],[683.54,15.22]],[[683.59,18.36],[683.6,4.23],[683.61,0.23],[683.62,0.18],[683.63,2.9]]]
["binance-futures","BNBUSDT",1752584874125,[[683.31,5.76],[683.3,4.15],[683.29,0.37],[683.28,4.13],[683.27,6.85]],[[683.32,52.38],[683.33,32.01],[683.34,21.17],[683.35,0.29],[683.36,4.58]]]
["binance-futures","BNBUSDT",1752584906735,[[683.48,61.92],[683.47,1.49],[683.46,4.12],[683.45,24.14],[683.44,25.66]],[[683.49,10.32],[683.5,4.06],[683.51,2.92],[683.52,5.34],[683.53,7.91]]]
["binance-futures","BNBUSDT",1752584949090,[[683.9,70.21],[683.89,26.02],[683.88,6.06],[683.86,4.26],[683.85,7.89]],[[683.91,1.11],[683.93,1.42],[683.95,0.47],[683.97,17.72],[684.05,0.7]]]
["binance-futures","BNBUSDT",1752585004053,[[684.06,30.66],[684.05,0.01],[684.04,4.25],[684.03,15.17],[684.02,4.66]],[[684.07,54.87],[684.08,4.24],[684.09,24.63],[684.1,33.17],[684.11,38.91]]]
["binance-futures","BNBUSDT",1752585018578,[[683.82,17.86],[683.81,57.34],[683.8,15.77],[683.79,29.47],[683.78,29.71]],[[683.87,0.04],[683.88,0.01],[683.89,0.02],[683.9,0.02],[683.91,0.25]]]
["binance-futures","BNBUSDT",1752585062997,[[684.43,50.0],[684.42,3.49],[684.41,4.41],[684.4,18.54],[684.39,15.39]],[[684.44,42.59],[684.45,29.89],[684.46,6.26],[684.47,0.27],[684.48,4.84]]]
["binance-futures","BNBUSDT",1752585120738,[[684.42,27.88],[684.41,0.01],[684.4,58.49],[684.39,4.71],[684.38,13.03]],[[684.43,17.81],[684.44,3.82],[684.45,0.93],[684.46,6.72],[684.47,19.64]]]
["binance-futures","BNBUSDT",1752585154333,[[684.56,22.8],[684.54,7.67],[684.53,11.47],[684.52,11.97],[684.51,19.05]],[[684.57,15.76],[684.58,3.79],[684.59,2.6],[684.6,44.69],[684.61,8.7]]]
["binance-futures","BNBUSDT",1752585192128,[[684.69,34.66],[684.68,23.33],[684.67,12.37],[684.66,4.95],[684.64,3.06]],[[684.7,24.68],[684.72,4.18],[684.74,9.18],[684.75,0.26],[684.76,13.19]]]
["binance-futures","BNBUSDT",1752585209822,[[684.57,43.15],[684.56,1.33],[684.55,0.05],[684.54,0.2],[684.53,1.5]],[[684.58,58.08],[684.59,15.5],[684.6,8.93],[684.61,13.77],[684.62,25.24]]]
["binance-futures","BNBUSDT",1752585268992,[[684.35,13.58],[684.34,0.02],[684.33,14.62],[684.32,0.02],[684.31,5.74]],[[684.36,50.36],[684.37,1.45],[684.38,9.93],[684.39,14.26],[684.4,21.67]]]
["binance-futures","BNBUSDT",1752585311429,[[684.47,41.6],[684.46,5.08],[684.45,7.85],[684.44,5.13],[684.43,6.3]],[[684.48,64.02],[684.49,9.9],[684.5,29.29],[684.51,36.94],[684.52,53.72]]]
["binance-futures","BNBUSDT",1752585349129,[[684.47,24.45],[684.46,5.22],[684.45,0.09],[684.44,5.65],[684.43,20.21]],[[684.48,32.8],[684.49,0.02],[684.5,15.52],[684.52,10.06],[684.53,11.42]]]
["binance-futures","BNBUSDT",1752585374526,[[684.56,27.95],[684.54,4.78],[684.53,0.56],[684.52,5.58],[684.51,1.71]],[[684.57,78.15],[684.58,11.85],[684.6,15.42],[684.61,20.4],[684.62,12.81]]]
["binance-futures","BNBUSDT",1752585419028,[[684.33,24.43],[684.32,4.58],[684.3,8.5],[684.29,6.8],[684.28,11.12]],[[684.34,42.5],[684.35,3.96],[684.36,8.81],[684.37,15.46],[684.38,32.07]]]
["binance-futures","BNBUSDT",1752585453703,[[684.04,1.48],[684.02,4.4],[684.01,0.03],[683.96,4.47],[683.94,9.93]],[[684.05,95.6],[684.06,63.4],[684.07,2.61],[684.08,64.37],[684.09,43.64]]]
["binance-futures","BNBUSDT",1752585499113,[[684.26,16.81],[684.25,6.0],[684.24,4.12],[684.22,9.4],[684.21,16.27]],[[684.27,36.65],[684.28,4.24],[684.29,12.15],[684.3,16.29],[684.32,13.18]]]
["binance-futures","BNBUSDT",1752585526579,[[683.73,2.55],[683.72,2.05],[683.71,0.01],[683.7,4.31],[683.69,0.03]],[[683.74,83.08],[683.75,12.97],[683.76,24.04],[683.77,5.71],[683.78,15.82]]]
["binance-futures","BNBUSDT",1752585553687,[[683.67,25.98],[683.66,0.25],[683.64,2.66],[683.63,8.58],[683.62,5.09]],[[683.68,29.43],[683.7,15.16],[683.72,15.77],[683.73,5.9],[683.76,9.58]]]
["binance-futures","BNBUSDT",1752585595009,[[683.61,32.17],[683.6,3.91],[683.58,6.58],[683.57,12.83],[683.52,15.11]],[[683.62,9.85],[683.64,3.88],[683.65,0.01],[683.66,12.38],[683.67,16.54]]]
["binance-futures","BNBUSDT",1752585650513,[[683.69,24.71],[683.68,50.41],[683.67,5.77],[683.66,10.2],[683.65,5.51]],[[683.71,0.08],[683.72,0.01],[683.73,0.57],[683.74,2.92],[683.75,0.01]]]
["binance-futures","BNBUSDT",1752585666588,[[683.62,57.11],[683.61,0.03],[683.6,8.16],[683.59,4.71],[683.58,21.99]],[[683.63,55.17],[683.64,0.62],[683.66,4.73],[683.68,13.62],[683.69,20.01]]]
["binance-futures","BNBUSDT",1752585709009,[[683.69,31.05],[683.68,6.82],[683.67,3.92],[683.66,4.5],[683.65,3.77]],[[683.7,40.99],[683.71,32.92],[683.72,8.56],[683.73,27.11],[683.74,44.93]]]
["binance-futures","BNBUSDT",1752585748164,[[683.44,1.34],[683.43,0.36],[683.42,0.14],[683.41,3.53],[683.4,0.33]],[[683.45,31.4],[683.46,21.52],[683.47,26.05],[683.48,43.6],[683.49,36.43]]]
["binance-futures","BNBUSDT",1752585813359,[[683.69,31.83],[683.68,4.25],[683.67,1.36],[683.66,4.26],[683.65,5.12]],[[683.7,14.79],[683.72,5.26],[683.73,4.87],[683.74,9.02],[683.76,6.42]]]
["binance-futures","BNBUSDT",1752585822804,[[683.58,0.01]],[[683.59,22.17],[683.61,1.47],[683.62,63.81],[683.63,78.86],[683.64,92.06]]]
["binance-futures","BNBUSDT",1752585877493,[[682.97,39.1],[682.96,11.92],[682.95,3.02],[682.94,10.65],[682.93,3.12]],[[682.98,1.15],[683.0,4.7],[683.01,0.01],[683.02,7.62],[683.04,21.09]]]
["binance-futures","BNBUSDT",1752585900629,[[683.06,60.56],[683.05,9.6],[683.04,9.4],[683.03,28.89],[683.02,21.05]],[[683.07,0.33],[683.08,4.45],[683.1,4.6],[683.12,20.49],[683.13,40.43]]]
["binance-futures","BNBUSDT",1752585941111,[[683.89,77.39],[683.88,35.91],[683.87,36.61],[683.86,4.68],[683.85,19.66]],[[683.9,0.52],[683.91,0.17],[683.92,4.83],[683.93,0.01],[683.94,4.7]]]
["binance-futures","BNBUSDT",1752585974529,[[683.88,59.33],[683.87,19.96],[683.86,7.58],[683.85,2.8],[683.84,12.69]],[[683.89,2.98],[683.9,0.01],[683.91,0.01],[683.92,4.45],[683.93,0.01]]]
["binance-futures","BNBUSDT",1752586039348,[[683.75,62.25],[683.74,21.49],[683.73,57.01],[683.72,37.27],[683.71,33.68]],[[683.76,33.93],[683.77,0.07],[683.78,3.72],[683.79,3.88],[683.8,26.49]]]
["binance-futures","BNBUSDT",1752586100438,[[683.73,37.58],[683.72,35.88],[683.71,19.02],[683.7,34.01],[683.69,6.19]],[[683.74,2.73],[683.75,0.01],[683.77,0.01],[683.78,6.46],[683.79,20.03]]]
["binance-futures","BNBUSDT",1752586111930,[[683.74,14.91],[683.71,15.95],[683.7,34.94],[683.69,0.13],[683.68,3.54]],[[683.75,34.34],[683.76,14.55],[683.77,5.07],[683.78,13.45],[683.79,32.39]]]
["binance-futures","BNBUSDT",1752586184988,[[684.09,16.27],[684.08,3.98],[684.07,3.05],[684.06,7.87],[684.05,0.01]],[[684.1,49.38],[684.11,0.05],[684.12,3.82],[684.13,0.31],[684.14,5.05]]]
["binance-futures","BNBUSDT",1752586216817,[[683.83,52.23],[683.82,47.21],[683.81,50.16],[683.8,26.42],[683.79,19.4]],[[683.84,1.86],[683.86,0.23],[683.9,3.58],[683.91,5.33],[683.96,0.09]]]
["binance-futures","BNBUSDT",1752586249591,[[683.58,14.75],[683.57,0.01],[683.56,22.38],[683.55,0.01],[683.54,3.49]],[[683.59,22.61],[683.6,3.03],[683.62,9.39],[683.63,18.32],[683.64,29.3]]]
["binance-futures","BNBUSDT",1752586270444,[[683.36,9.42],[683.34,3.13],[683.33,0.32],[683.32,8.47],[683.31,2.92]],[[683.37,30.13],[683.38,6.32],[683.39,26.34],[683.4,14.62],[683.41,15.23]]]
["binance-futures","BNBUSDT",1752586315725,[[683.42,1.55],[683.4,3.19],[683.39,1.44],[683.38,6.02]],[[683.43,32.85],[683.44,3.03],[683.45,0.01],[683.46,4.04],[683.47,8.27]]]
["binance-futures","BNBUSDT",1752586354840,[[683.2,0.74],[683.19,0.25],[683.18,0.01],[683.16,0.02],[683.12,5.77]],[[683.21,48.21],[683.22,33.67],[683.23,30.93],[683.24,13.18],[683.25,40.76]]]
["binance-futures","BNBUSDT",1752586379832,[[683.21,16.7],[683.2,2.72],[683.19,10.72],[683.18,20.83],[683.17,11.91]],[[683.22,32.88],[683.23,2.35],[683.24,2.72],[683.25,16.82],[683.26,9.35]]]
["binance-futures","BNBUSDT",1752586410701,[[683.91,49.0],[683.9,8.8],[683.89,37.77],[683.88,13.66],[683.87,1.16]],[[683.92,5.48],[683.93,2.56],[683.94,4.13],[683.95,0.77],[683.96,3.22]]]
["binance-futures","BNBUSDT",1752586432733,[[684.13,14.93],[684.12,8.93],[684.11,281.25],[684.1,3.46]],[[684.14,24.75],[684.15,0.36],[684.16,2.18],[684.17,9.11],[684.18,9.07]]]
["binance-futures","BNBUSDT",1752586472889,[[684.14,64.77],[684.13,52.44],[684.12,34.31],[684.11,30.81],[684.1,56.85]],[[684.15,12.84],[684.16,0.02],[684.18,3.0],[684.19,0.33],[684.2,3.4]]]
["binance-futures","BNBUSDT",1752586514888,[[683.89,1.41],[683.88,2.54],[683.87,0.01],[683.86,5.78],[683.85,6.23]],[[683.9,19.17],[683.91,28.82],[683.92,20.15],[683.93,0.15],[683.96,22.82]]]
["binance-futures","BNBUSDT",1752586538094,[[683.79,20.17],[683.78,2.29],[683.76,8.58],[683.75,22.82],[683.74,17.87]],[[683.8,15.9],[683.81,1.32],[683.84,2.43],[683.85,1.59],[683.86,2.42]]]
["binance-futures","BNBUSDT",1752586566686,[[683.82,24.6],[683.8,2.53],[683.78,5.35],[683.77,14.5]],[[683.83,36.66],[683.84,2.52],[683.86,12.19],[683.87,4.97],[683.88,10.45]]]
["binance-futures","BNBUSDT",1752586602846,[[683.97,33.24],[683.96,30.89],[683.91,1.96],[683.9,22.55],[683.87,9.72]],[[683.98,2.43],[684.0,2.42],[684.02,2.4],[684.03,16.88],[684.04,29.47]]]
["binance-futures","BNBUSDT",1752586657494,[[683.93,2.91],[683.9,48.59],[683.89,18.98],[683.88,9.69],[683.87,35.14]],[[683.94,0.73],[683.99,13.25],[684.08,2.95],[684.1,0.15],[684.14,19.52]]]
["binance-futures","BNBUSDT",1752586669841,[[683.49,22.19],[683.48,12.86],[683.47,18.86],[683.46,6.27],[683.45,15.49]],[[683.5,14.4],[683.51,11.28],[683.53,17.18],[683.55,20.44],[683.56,3.37]]]
["binance-futures","BNBUSDT",1752586710674,[[683.75,11.51],[683.74,2.78],[683.73,2.92],[683.72,0.01],[683.71,1.86]],[[683.76,69.55],[683.77,33.06],[683.78,34.56],[683.79,40.52],[683.8,39.67]]]
["binance-futures","BNBUSDT",1752586735250,[[683.52,33.24],[683.5,3.55],[683.49,2.67],[683.48,8.91],[683.44,6.32]],[[683.53,23.26],[683.54,29.23],[683.55,35.11],[683.56,15.81],[683.57,21.92]]]
["binance-futures","BNBUSDT",1752586765425,[[683.36,36.92],[683.35,0.27],[683.34,4.92],[683.33,2.45],[683.32,10.2]],[[683.37,5.49],[683.38,2.77],[683.4,2.8],[683.41,0.01],[683.42,9.9]]]
["binance-futures","BNBUSDT",1752586800126,[[682.61,6.16],[682.6,5.79],[682.57,27.27],[682.55,8.01],[682.54,8.09]],[[682.62,40.83],[682.63,2.3],[682.64,2.77],[682.66,12.81],[682.67,13.12]]]
["binance-futures","BNBUSDT",1752586846410,[[682.91,33.09],[682.9,9.6],[682.89,8.36],[682.88,10.99],[682.87,11.64]],[[682.92,4.6],[682.93,0.01],[682.94,2.63],[682.95,0.01],[682.96,4.29]]]
["binance-futures","BNBUSDT",1752586861839,[[683.18,14.31],[683.17,0.19],[683.16,4.55],[683.15,6.61],[683.14,8.87]],[[683.19,34.08],[683.2,2.63],[683.22,28.65],[683.23,18.66],[683.25,20.71]]]
["binance-futures","BNBUSDT",1752586895639,[[683.25,17.8],[683.24,4.52],[683.22,13.54],[683.21,8.21],[683.17,0.02]],[[683.26,28.42],[683.27,0.04],[683.28,7.22],[683.29,4.33],[683.3,5.14]]]
["binance-futures","BNBUSDT",1752586958330,[[683.94,30.45],[683.93,16.47],[683.92,16.49],[683.9,6.25],[683.87,13.62]],[[683.95,9.91],[683.96,0.07],[683.97,0.01],[683.98,0.1],[683.99,0.08]]]
["binance-futures","BNBUSDT",1752586984285,[[684.23,44.57],[684.22,5.86],[684.21,12.46],[684.2,34.52]],[[684.24,1.09],[684.25,0.38],[684.26,0.43],[684.27,0.07],[684.28,0.45]]]
["binance-futures","BNBUSDT",1752587024862,[[684.39,23.98],[684.38,16.55],[684.37,11.39],[684.36,9.49],[684.35,1.73]],[[684.4,18.81],[684.41,6.44],[684.42,2.63],[684.43,1.05],[684.44,2.89]]]
["binance-futures","BNBUSDT",1752587037930,[[684.97,67.03],[684.96,23.18],[684.95,14.2],[684.94,13.81],[684.93,14.23]],[[684.98,12.75],[684.99,0.68],[685.0,56.26],[685.01,2.7],[685.02,5.26]]]
["binance-futures","BNBUSDT",1752587087405,[[684.96,15.59],[684.95,1.87],[684.94,2.48],[684.93,0.29],[684.92,25.17]],[[684.97,24.84],[684.98,2.48],[684.99,3.39],[685.0,2.5],[685.01,12.77]]]
["binance-futures","BNBUSDT",1752587120476,[[684.78,21.51],[684.76,6.81],[684.75,0.08],[684.74,34.19],[684.72,2.79]],[[684.79,11.21],[684.8,10.7],[684.81,1.65],[684.82,13.46],[684.83,30.46]]]
["binance-futures","BNBUSDT",1752587150251,[[685.46,13.86],[685.44,1.43],[685.42,2.95],[685.4,18.69]],[[685.47,20.26],[685.49,2.05],[685.5,13.66],[685.51,10.66],[685.52,14.61]]]
["binance-futures","BNBUSDT",1752587178959,[[685.49,10.71],[685.48,2.59],[685.46,5.68],[685.45,0.09],[685.44,6.88]],[[685.5,59.42],[685.51,14.8],[685.52,21.49],[685.53,33.02],[685.54,35.57]]]
["binance-futures","BNBUSDT",1752587192676,[[685.22,0.2],[685.2,0.4],[685.18,2.32],[685.17,0.32],[685.16,15.81]],[[685.23,78.97],[685.24,14.76],[685.25,20.1],[685.26,4.99],[685.27,6.56]]]
["binance-futures","BNBUSDT",1752587239307,[[684.97,25.95],[684.96,20.35],[684.95,16.86],[684.94,2.34],[684.93,19.42]],[[684.98,54.96],[684.99,0.16],[685.0,0.01],[685.02,8.3],[685.08,2.94]]]
["binance-futures","BNBUSDT",1752587274689,[[684.73,2.95],[684.72,3.01],[684.71,3.58],[684.7,2.87],[684.69,3.17]],[[684.74,22.3],[684.75,11.39],[684.76,7.81],[684.77,10.1],[684.78,19.71]]]
["binance-futures","BNBUSDT",1752587301655,[[685.59,39.32],[685.58,14.68],[685.57,6.51],[685.56,16.9],[685.55,12.63]],[[685.6,35.02],[685.61,0.06],[685.62,2.69],[685.64,2.71],[685.65,8.25]]]
["binance-futures","BNBUSDT",1752587325030,[[685.41,12.65],[685.4,5.67],[685.39,4.79],[685.38,7.78],[685.37,0.29]],[[685.42,30.49],[685.43,0.01],[685.44,6.37],[685.46,0.02],[685.48,0.01]]]
["binance-futures","BNBUSDT",1752587364250,[[685.65,24.83],[685.64,9.48],[685.63,1.66],[685.62,12.52],[685.61,0.43]],[[685.66,31.74],[685.67,0.07],[685.7,5.05],[685.71,3.28],[685.72,4.62]]]
["binance-futures","BNBUSDT",1752587410044,[[685.73,17.69],[685.72,2.54],[685.71,1.44],[685.7,2.54],[685.68,9.4]],[[685.74,34.88],[685.75,0.01],[685.76,4.79],[685.77,0.08],[685.78,0.01]]]
["binance-futures","BNBUSDT",1752587427754,[[685.93,37.68],[685.92,40.14],[685.91,20.2],[685.9,2.58],[685.89,25.15]],[[685.94,7.05],[685.95,0.21],[685.96,0.38],[685.97,0.63],[685.98,0.04]]]
["binance-futures","BNBUSDT",1752587465552,[[685.96,12.72],[685.95,8.76],[685.94,2.28],[685.93,11.51],[685.92,12.09]],[[685.97,15.29],[685.98,2.28],[685.99,16.48],[686.0,3.82],[686.01,5.88]]]
["binance-futures","BNBUSDT",1752587494358,[[685.78,23.5],[685.77,0.01],[685.76,2.07],[685.69,1.54],[685.68,8.19]],[[685.79,19.71],[685.8,0.02],[685.81,4.92],[685.82,25.99],[685.84,6.67]]]
["binance-futures","BNBUSDT",1752587546958,[[685.22,6.53],[685.21,42.8],[685.2,9.73],[685.19,0.01],[685.17,5.2]],[[685.24,0.01],[685.25,0.43],[685.26,0.23],[685.29,10.47],[685.32,2.3]]]
["binance-futures","BNBUSDT",1752587556652,[[685.14,14.92],[685.13,8.73],[685.12,2.99],[685.11,3.72],[685.1,1.98]],[[685.15,9.31],[685.16,2.25],[685.17,0.23],[685.18,2.25],[685.19,5.7]]]
["binance-futures","BNBUSDT",1752587601428,[[684.85,34.44],[684.84,20.8],[684.83,8.01],[684.82,8.58],[684.81,9.62]],[[684.86,1.28],[684.87,0.09],[684.88,2.06],[684.9,2.3],[684.92,1.3]]]
["binance-futures","BNBUSDT",1752587624917,[[685.15,24.01],[685.14,24.13],[685.13,28.54],[685.12,44.03],[685.11,20.86]],[[685.16,7.43],[685.17,0.04],[685.18,2.06],[685.19,0.24],[685.2,2.14]]]
["binance-futures","BNBUSDT",1752587664203,[[685.48,19.24],[685.47,4.83],[685.46,2.27],[685.44,8.03],[685.42,4.2]],[[685.49,20.18],[685.5,3.76],[685.51,0.68],[685.52,10.3],[685.53,18.06]]]
["binance-futures","BNBUSDT",1752587700430,[[685.66,18.07],[685.65,9.89],[685.64,11.73],[685.63,23.26],[685.62,37.28]],[[685.67,18.54],[685.68,3.13],[685.69,4.99],[685.7,5.42],[685.71,5.3]]]
["binance-futures","BNBUSDT",1752587759268,[[686.59,19.75],[686.58,29.42],[686.57,22.26],[686.56,36.02],[686.55,35.31]],[[686.6,12.87],[686.61,0.28],[686.62,3.1],[686.63,2.68],[686.64,12.85]]]
["binance-futures","BNBUSDT",1752587772076,[[686.59,36.44],[686.58,16.07],[686.57,15.99],[686.56,30.39],[686.55,33.0]],[[686.6,22.18],[686.61,3.65],[686.62,0.19],[686.63,5.65],[686.64,3.89]]]
["binance-futures","BNBUSDT",1752587819316,[[686.48,5.9],[686.47,1.8],[686.46,3.42],[686.45,5.49],[686.44,3.01]],[[686.49,56.14],[686.5,9.47],[686.51,2.2],[686.52,63.14],[686.53,53.65]]]
["binance-futures","BNBUSDT",1752587882554,[[686.18,38.08],[686.17,1.64],[686.16,3.43],[686.15,0.01],[686.14,6.8]],[[686.19,53.57],[686.2,4.21],[686.22,3.36],[686.23,12.32],[686.24,24.71]]]
["binance-futures","BNBUSDT",1752587913198,[[685.97,6.4],[685.96,4.32],[685.95,0.2],[685.94,4.57],[685.93,0.1]],[[685.98,72.35],[685.99,26.75],[686.0,20.23],[686.01,21.22],[686.02,15.49]]]
["binance-futures","BNBUSDT",1752587953603,[[685.95,0.24],[685.92,6.28],[685.87,8.73],[685.83,8.92],[685.81,0.16]],[[685.97,9.96],[685.99,45.77],[686.0,62.49],[686.01,24.31],[686.02,9.03]]]
["binance-futures","BNBUSDT",1752587993075,[[685.53,4.62],[685.52,3.6],[685.51,0.02],[685.5,3.6],[685.49,0.01]],[[685.54,56.43],[685.55,20.52],[685.56,35.85],[685.57,0.48],[685.58,16.2]]]
["binance-futures","BNBUSDT",1752588002649,[[685.66,52.24],[685.65,25.35],[685.64,1.67],[685.63,29.38],[685.62,22.74]],[[685.67,8.04],[685.68,3.25],[685.71,0.01],[685.72,3.53],[685.73,0.04]]]
["binance-futures","BNBUSDT",1752588060735,[[685.65,1.68],[685.62,0.03],[685.61,2.74],[685.6,2.62],[685.59,1.92]],[[685.66,55.93],[685.67,31.5],[685.68,19.5],[685.69,25.67],[685.7,43.66]]]
["binance-futures","BNBUSDT",1752588091586,[[685.92,8.84],[685.9,4.0],[685.89,0.23],[685.88,2.57],[685.86,5.82]],[[685.93,25.0],[685.94,31.06],[685.95,30.65],[685.96,25.6],[685.97,34.77]]]
["binance-futures","BNBUSDT",1752588128861,[[686.15,0.13],[686.14,0.01]],[[686.16,42.86],[686.17,45.97],[686.18,12.96],[686.19,19.1],[686.2,28.2]]]
["binance-futures","BNBUSDT",1752588149634,[[686.35,5.12],[686.34,2.31],[686.32,2.6],[686.31,3.97],[686.24,9.06]],[[686.36,34.7],[686.37,3.17],[686.38,1.86],[686.39,1.66],[686.4,15.73]]]
["binance-futures","BNBUSDT",1752588200016,[[685.86,24.64],[685.84,15.95],[685.83,6.25],[685.8,7.82],[685.79,6.4]],[[685.87,11.55],[685.88,2.33],[685.9,7.46],[685.91,1.44],[685.92,7.53]]]
["binance-futures","BNBUSDT",1752588245372,[[685.89,0.65],[685.86,2.32],[685.84,2.2],[685.83,2.16],[685.82,1.44]],[[685.9,58.68],[685.92,11.94],[685.93,31.26],[685.94,35.93],[685.95,4.65]]]
["binance-futures","BNBUSDT",1752588272631,[[685.87,20.29],[685.86,2.59],[685.85,2.67],[685.84,2.54],[685.83,19.61]],[[685.88,8.83],[685.89,10.1],[685.9,10.88],[685.91,1.45],[685.92,8.11]]]
["binance-futures","BNBUSDT",1752588304328,[[685.37,4.86],[685.36,0.52],[685.35,0.96],[685.34,0.15],[685.33,1.87]],[[685.38,41.5],[685.4,2.67],[685.41,13.83],[685.42,26.42],[685.43,6.44]]]
["binance-futures","BNBUSDT",1752588342784,[[685.91,5.96],[685.88,0.15],[685.87,2.26],[685.86,20.67]],[[685.92,31.6],[685.93,5.98],[685.94,4.03],[685.95,8.1],[685.96,7.06]]]
["binance-futures","BNBUSDT",1752588393446,[[686.15,55.23],[686.14,23.57],[686.13,13.45],[686.12,26.58],[686.11,0.03]],[[686.16,5.5],[686.17,0.1],[686.18,2.75],[686.2,7.85],[686.21,0.02]]]
["binance-futures","BNBUSDT",1752588409734,[[686.3,28.99],[686.29,8.19],[686.28,6.1],[686.27,4.63],[686.26,16.73]],[[686.31,4.97],[686.32,2.76],[686.33,0.37],[686.34,5.56],[686.35,5.82]]]
["binance-futures","BNBUSDT",1752588453102,[[686.69,19.69],[686.68,2.65],[686.66,3.32],[686.64,10.54],[686.63,27.62]],[[686.7,29.93],[686.71,5.91],[686.72,8.97],[686.73,1.87],[686.74,8.05]]]
["binance-futures","BNBUSDT",1752588481743,[[686.83,4.69],[686.82,2.96],[686.81,1.45],[686.8,2.82],[686.79,1.88]],[[686.84,43.71],[686.85,6.16],[686.86,16.29],[686.87,3.31],[686.88,14.49]]]
["binance-futures","BNBUSDT",1752588509277,[[687.13,11.97],[687.12,3.07],[687.11,23.38],[687.1,14.35],[687.09,66.02]],[[687.14,17.17],[687.15,11.26],[687.16,11.26],[687.17,21.25],[687.18,34.72]]]
["binance-futures","BNBUSDT",1752588557605,[[687.56,41.68],[687.55,3.23],[687.54,2.93],[687.53,39.46],[687.52,14.92]],[[687.57,6.03],[687.58,3.05],[687.59,0.61],[687.6,8.47],[687.61,0.28]]]
["binance-futures","BNBUSDT",1752588606653,[[687.48,44.0],[687.47,0.02],[687.46,3.14],[687.45,1.78],[687.44,7.89]],[[687.49,8.12],[687.5,2.9],[687.52,13.25],[687.53,12.83],[687.57,23.55]]]
["binance-futures","BNBUSDT",1752588628379,[[687.1,20.04],[687.08,3.4],[687.06,5.21],[687.04,0.65],[687.03,5.03]],[[687.11,33.04],[687.12,47.97],[687.13,7.27],[687.14,34.68],[687.15,58.37]]]
["binance-futures","BNBUSDT",1752588668478,[[687.04,42.54],[687.03,4.61],[687.02,4.31],[687.01,34.26],[687.0,7.45]],[[687.05,26.35],[687.06,13.0],[687.08,3.98],[687.11,2.95],[687.12,0.07]]]
["binance-futures","BNBUSDT",1752588705531,[[687.26,30.22],[687.24,6.04],[687.23,2.59],[687.22,7.62],[687.21,15.8]],[[687.27,51.2],[687.28,9.95],[687.29,2.97],[687.3,8.02],[687.31,12.22]]]
["binance-futures","BNBUSDT",1752588771174,[[687.43,32.76],[687.42,6.96],[687.41,4.26],[687.4,38.25],[687.39,10.64]],[[687.44,12.41],[687.45,15.14],[687.46,6.98],[687.47,24.12],[687.48,35.52]]]
["binance-futures","BNBUSDT",1752588821920,[[686.96,12.79],[686.95,0.04],[686.91,0.03],[686.89,0.13],[686.87,3.3]],[[686.97,82.74],[686.98,78.9],[686.99,49.87],[687.0,76.52],[687.01,97.93]]]
["binance-futures","BNBUSDT",1752588834572,[[686.94,68.64],[686.93,1.54],[686.92,9.58],[686.91,3.62],[686.9,9.89]],[[686.95,6.83],[686.98,0.01],[686.99,0.01],[687.0,4.1],[687.01,0.01]]]
["binance-futures","BNBUSDT",1752588902876,[[687.28,34.63],[687.27,19.82],[687.26,286.11],[687.25,5.62],[687.24,11.29]],[[687.29,18.93],[687.3,2.43],[687.31,2.77],[687.32,12.75],[687.33,9.25]]]
["binance-futures","BNBUSDT",1752588943608,[[687.1,3.22],[687.09,0.01],[687.08,1.75],[687.07,0.56],[687.06,5.22]],[[687.11,65.74],[687.12,24.61],[687.13,25.33],[687.14,12.38],[687.15,6.05]]]
["binance-futures","BNBUSDT",1752588973555,[[686.88,28.18],[686.86,4.06],[686.85,3.23],[686.84,4.51],[686.83,5.61]],[[686.89,36.76],[686.9,19.83],[686.91,5.64],[686.92,25.13],[686.93,0.01]]]
["binance-futures","BNBUSDT",1752589021348,[[686.79,0.19],[686.78,1.46],[686.74,8.05],[686.73,6.15],[686.7,14.31]],[[686.8,90.69],[686.82,19.32],[686.83,56.1],[686.84,45.25],[686.85,9.78]]]
["binance-futures","BNBUSDT",1752589037319,[[686.1,4.68],[686.09,2.19],[686.08,7.43],[686.07,2.93],[686.06,3.88]],[[686.11,86.67],[686.12,76.06],[686.13,48.39],[686.14,49.65],[686.15,39.6]]]
["binance-futures","BNBUSDT",1752589087400,[[685.76,0.01],[685.74,2.98],[685.73,14.73],[685.72,3.01],[685.71,0.2]],[[685.77,62.04],[685.78,17.6],[685.79,31.36],[685.8,46.66],[685.83,3.94]]]
["binance-futures","BNBUSDT",1752589125825,[[685.62,57.63],[685.61,0.68],[685.6,2.71],[685.59,2.45],[685.58,10.39]],[[685.63,26.19],[685.64,3.9],[685.65,4.61],[685.66,6.72],[685.67,13.0]]]
["binance-futures","BNBUSDT",1752589158286,[[685.29,3.9],[685.28,3.63],[685.26,3.11],[685.25,11.49],[685.24,15.53]],[[685.3,32.91],[685.31,13.97],[685.32,16.6],[685.33,13.17],[685.34,28.98]]]
["binance-futures","BNBUSDT",1752589182536,[[685.41,12.27],[685.38,1.63],[685.37,6.12],[685.36,4.35],[685.35,0.03]],[[685.42,44.44],[685.43,10.75],[685.44,0.7],[685.45,39.08],[685.46,23.52]]]
["binance-futures","BNBUSDT",1752589227078,[[685.38,2.16],[685.37,0.17],[685.36,4.38],[685.34,0.29],[685.32,14.27]],[[685.39,27.63],[685.4,22.58],[685.41,29.78],[685.42,38.99],[685.43,0.02]]]
["binance-futures","BNBUSDT",1752589278820,[[685.69,38.18],[685.68,37.67],[685.67,25.95],[685.66,27.89],[685.65,10.02]],[[685.7,1.28],[685.71,0.08],[685.72,2.66],[685.78,8.49],[685.8,3.71]]]
["binance-futures","BNBUSDT",1752589304701,[[685.32,22.47],[685.31,16.53],[685.3,18.84],[685.29,5.0],[685.28,23.73]],[[685.33,11.45],[685.35,0.15],[685.36,9.6],[685.37,14.45],[685.41,0.03]]]
["binance-futures","BNBUSDT",1752589345657,[[685.11,3.15],[685.1,0.01],[685.09,10.21],[685.08,2.66],[685.07,10.19]],[[685.12,29.0],[685.13,15.57],[685.14,86.9],[685.15,4.81],[685.16,12.38]]]
["binance-futures","BNBUSDT",1752589381998,[[684.7,4.51],[684.69,0.11],[684.68,2.79],[684.66,5.48],[684.65,0.27]],[[684.71,72.93],[684.72,13.09],[684.73,25.78],[684.74,61.15],[684.75,33.47]]]
["binance-futures","BNBUSDT",1752589447406,[[684.8,24.68],[684.78,10.9],[684.77,12.06],[684.76,29.25],[684.75,3.04]],[[684.81,28.59],[684.82,2.97],[684.83,1.44],[684.84,7.39],[684.85,12.41]]]
["binance-futures","BNBUSDT",1752589460281,[[685.14,4.89],[685.12,3.23],[685.1,3.39],[685.09,0.02]],[[685.15,43.52],[685.16,15.32],[685.17,18.19],[685.18,3.23],[685.19,30.22]]]
["binance-futures","BNBUSDT",1752589504507,[[684.65,35.12],[684.64,3.43],[684.63,3.85],[684.62,9.33],[684.61,0.27]],[[684.66,45.3],[684.67,34.57],[684.68,7.0],[684.69,24.47],[684.7,4.67]]]
["binance-futures","BNBUSDT",1752589530442,[[684.55,59.68],[684.52,11.05],[684.51,64.01],[684.5,43.88],[684.49,13.77]],[[684.56,5.59],[684.58,4.83],[684.59,12.88],[684.6,680.49],[684.61,1.74]]]
["binance-futures","BNBUSDT",1752589562846,[[684.29,46.39],[684.28,3.37],[684.27,4.56],[684.26,10.81],[684.25,8.83]],[[684.3,15.47],[684.36,24.7],[684.38,13.07],[684.39,32.02],[684.4,21.57]]]
["binance-futures","BNBUSDT",1752589603414,[[684.42,4.94],[684.41,2.92],[684.4,0.01],[684.39,0.12],[684.38,3.77]],[[684.43,47.17],[684.44,3.99],[684.45,0.72],[684.46,10.28],[684.47,18.78]]]
["binance-futures","BNBUSDT",1752589664421,[[684.77,63.09],[684.76,36.07],[684.75,17.81],[684.74,29.55],[684.73,20.0]],[[684.78,14.72],[684.8,4.09],[684.81,0.01],[684.82,3.46],[684.84,21.37]]]
["binance-futures","BNBUSDT",1752589679136,[[684.61,11.76],[684.6,20.46],[684.58,6.06],[684.57,1.65]],[[684.62,48.67],[684.63,22.73],[684.64,44.28],[684.65,29.36],[684.66,17.51]]]
["binance-futures","BNBUSDT",1752589723145,[[684.84,62.67],[684.83,19.63],[684.82,10.55],[684.81,19.75],[684.8,4.21]],[[684.86,4.2],[684.87,10.32],[684.88,7.22],[684.89,9.93],[684.9,9.93]]]
["binance-futures","BNBUSDT",1752589802712,[[684.33,22.51],[684.3,2.8],[684.29,6.1],[684.27,21.02]],[[684.34,26.1],[684.35,0.03],[684.36,4.64],[684.37,6.19],[684.38,31.4]]]
["binance-futures","BNBUSDT",1752589841121,[[684.22,42.77],[684.21,1.01],[684.2,11.24],[684.18,8.95],[684.17,0.38]],[[684.23,33.79],[684.24,4.18],[684.25,47.35],[684.26,33.33],[684.27,0.01]]]
["binance-futures","BNBUSDT",1752589867028,[[684.49,32.81],[684.48,10.26],[684.47,11.88],[684.46,5.56],[684.45,36.27]],[[684.5,33.09],[684.51,1.75],[684.52,4.2],[684.53,5.51],[684.54,4.2]]]
["binance-futures","BNBUSDT",1752589910814,[[683.46,22.08],[683.44,12.04],[683.43,3.35],[683.42,8.96],[683.35,3.04]],[[683.47,3.07],[683.48,3.96],[683.5,9.01],[683.51,0.29],[683.54,32.38]]]
["binance-futures","BNBUSDT",1752589917682,[[683.27,10.99],[683.26,3.76],[683.24,8.93],[683.23,4.97],[683.22,8.25]],[[683.28,36.06],[683.3,3.76],[683.31,2.04],[683.32,13.55],[683.33,0.03]]]
["binance-futures","BNBUSDT",1752589972211,[[683.83,34.25],[683.82,3.38],[683.81,16.88],[683.8,3.39],[683.79,0.03]],[[683.84,0.55],[683.85,0.06],[683.86,0.01],[683.87,0.3],[683.88,5.11]]]
["binance-futures","BNBUSDT",1752590000130,[[683.54,18.93],[683.52,2.9],[683.51,3.25],[683.5,2.91],[683.49,22.73]],[[683.55,28.59],[683.56,2.9],[683.58,7.84],[683.59,6.0],[683.6,19.01]]]
["binance-futures","BNBUSDT",1752590035162,[[683.53,48.82],[683.52,9.58],[683.51,14.61],[683.5,13.9],[683.49,15.65]],[[683.54,13.69],[683.55,0.01],[683.56,10.38],[683.57,7.01],[683.58,5.83]]]
["binance-futures","BNBUSDT",1752590054402,[[683.55,28.31],[683.54,3.36],[683.53,2.66],[683.52,6.04],[683.51,11.59]],[[683.56,39.53],[683.57,1.64],[683.58,6.06],[683.59,0.05],[683.6,11.17]]]
["binance-futures","BNBUSDT",1752590105886,[[683.48,55.02],[683.47,0.5],[683.46,3.76],[683.45,1.47],[683.44,3.71]],[[683.49,19.47],[683.52,19.3],[683.53,1.94],[683.56,0.02],[683.63,10.3]]]
["binance-futures","BNBUSDT",1752590148379,[[682.78,41.05],[682.77,8.28],[682.76,9.32],[682.75,0.04],[682.74,5.32]],[[682.79,12.02],[682.8,3.35],[682.82,3.33],[682.83,5.69],[682.84,11.04]]]
["binance-futures","BNBUSDT",1752590176495,[[683.2,61.71],[683.19,25.44],[683.18,14.16],[683.15,7.21],[683.14,37.14]],[[683.21,1.64],[683.22,3.5],[683.25,5.96],[683.26,17.02],[683.31,2.23]]]
["binance-futures","BNBUSDT",1752590201547,[[683.28,13.1],[683.26,3.48],[683.25,9.08],[683.24,3.58],[683.23,9.09]],[[683.29,21.4],[683.3,7.75],[683.31,8.97],[683.32,12.45],[683.33,20.34]]]
["binance-futures","BNBUSDT",1752590241446,[[682.28,2.51],[682.27,2.32],[682.26,4.2]],[[682.29,0.33],[682.3,3.34],[682.31,68.08],[682.32,25.81],[682.33,13.04]]]
["binance-futures","BNBUSDT",1752590287553,[[682.02,20.02],[682.01,0.65],[682.0,13.34],[681.99,0.04],[681.98,3.51]],[[682.03,42.72],[682.04,13.84],[682.05,9.31],[682.06,12.62],[682.07,14.31]]]
["binance-futures","BNBUSDT",1752590305516,[[682.08,36.56],[682.07,37.04],[682.06,4.68],[682.05,3.9],[682.04,52.19]],[[682.09,2.33],[682.1,5.14],[682.12,3.15],[682.13,0.29],[682.14,19.79]]]
["binance-futures","BNBUSDT",1752590344162,[[681.98,5.46],[681.97,5.46],[681.96,5.46],[681.95,18.83],[681.94,30.24]],[[681.99,0.73],[682.02,6.71],[682.03,6.16],[682.04,11.59],[682.05,4.24]]]
["binance-futures","BNBUSDT",1752590376736,[[681.94,29.25],[681.91,13.23],[681.9,3.8],[681.88,19.12],[681.87,3.67]],[[681.95,24.29],[681.96,12.55],[681.97,13.26],[681.98,5.01],[681.99,18.87]]]
["binance-futures","BNBUSDT",1752590406280,[[681.68,40.07],[681.67,6.1],[681.66,33.42],[681.65,25.76],[681.64,44.98]],[[681.69,28.0],[681.7,4.62],[681.71,0.06],[681.72,13.13],[681.73,1.92]]]
["binance-futures","BNBUSDT",1752590448299,[[681.8,3.99],[681.79,1.09],[681.76,0.13],[681.73,0.04],[681.72,4.27]],[[681.81,76.66],[681.82,13.78],[681.83,33.4],[681.84,30.56],[681.85,12.19]]]
["binance-futures","BNBUSDT",1752590495774,[[681.6,59.02],[681.58,5.54],[681.57,7.19],[681.55,1.44],[681.53,25.24]],[[681.61,16.28],[681.62,4.62],[681.64,5.35],[681.65,2.86],[681.66,13.95]]]
["binance-futures","BNBUSDT",1752590518803,[[681.22,39.83],[681.19,25.71],[681.18,19.21],[681.17,14.39],[681.16,17.44]],[[681.23,4.98],[681.24,0.01],[681.26,4.62],[681.27,5.93],[681.39,18.69]]]
["binance-futures","BNBUSDT",1752590559562,[[681.06,4.16],[681.05,0.04],[681.04,0.01],[681.03,0.19],[681.0,12.76]],[[681.07,15.23],[681.09,34.38],[681.1,5.33],[681.11,66.7],[681.12,117.89]]]
["binance-futures","BNBUSDT",1752590589798,[[680.14,30.43],[680.13,0.16],[680.12,10.48],[680.1,10.79],[680.09,0.01]],[[680.15,9.6],[680.16,4.79],[680.17,0.23],[680.18,5.52],[680.19,1.97]]]
["binance-futures","BNBUSDT",1752590640980,[[679.66,5.32],[679.64,0.01],[679.63,0.02],[679.61,0.25],[679.54,0.02]],[[679.67,40.76],[679.68,31.19],[679.69,14.04],[679.7,4.06],[679.71,32.83]]]
["binance-futures","BNBUSDT",1752590681539,[[680.78,32.36],[680.77,0.23],[680.67,3.41],[680.66,5.51],[680.64,6.99]],[[680.79,48.78],[680.8,21.43],[680.81,29.09],[680.82,9.6],[680.84,0.01]]]
["binance-futures","BNBUSDT",1752590715323,[[680.28,20.03],[680.26,3.7],[680.25,10.61],[680.24,14.35],[680.23,10.65]],[[680.29,7.63],[680.32,7.26],[680.33,5.16],[680.34,7.19],[680.36,0.92]]]
["binance-futures","BNBUSDT",1752590716226,[[680.4,23.71],[680.39,49.29],[680.38,3.7],[680.36,68.98],[680.35,17.13]],[[680.41,2.67],[680.42,8.82],[680.43,4.25],[680.44,7.21],[680.47,0.09]]]
["binance-futures","BNBUSDT",1752590777197,[[680.3,36.22],[680.29,0.29],[680.28,3.35],[680.27,4.02],[680.26,8.55]],[[680.31,19.49],[680.32,15.08],[680.33,13.96],[680.34,4.89],[680.35,1.43]]]
["binance-futures","BNBUSDT",1752590801448,[[680.75,44.78],[680.74,4.27],[680.73,17.48],[680.72,14.07],[680.71,9.92]],[[680.76,25.73],[680.77,5.64],[680.78,4.43],[680.79,1.92],[680.8,9.38]]]
["binance-futures","BNBUSDT",1752590842434,[[681.15,41.1],[681.14,4.06],[681.13,4.04],[681.12,22.07],[681.11,10.61]],[[681.16,82.44],[681.17,1.64],[681.18,4.08],[681.2,4.11],[681.21,2.49]]]
["binance-futures","BNBUSDT",1752590854878,[[680.72,0.03],[680.71,0.67],[680.7,0.04],[680.66,6.34],[680.65,1.26]],[[680.73,6.26],[680.74,4.24],[680.75,10.57],[680.76,9.26],[680.77,48.05]]]
["binance-futures","BNBUSDT",1752590907032,[[681.36,0.7],[681.35,37.93],[681.34,0.86],[681.33,98.29],[681.32,20.58]],[[681.39,4.99],[681.4,7.05],[681.41,0.58],[681.46,5.57],[681.48,10.14]]]
["binance-futures","BNBUSDT",1752590940851,[[681.01,20.2],[681.0,36.62],[680.99,56.83],[680.98,75.53],[680.97,42.95]],[[681.06,0.49],[681.08,0.02],[681.09,8.19],[681.1,4.01],[681.11,1.81]]]
["binance-futures","BNBUSDT",1752590977137,[[681.03,25.17],[681.02,3.47],[681.0,15.66],[680.99,29.46]],[[681.04,6.56],[681.06,4.91],[681.07,0.01],[681.08,15.05],[681.09,2.94]]]
["binance-futures","BNBUSDT",1752590999369,[[681.23,0.52],[681.21,5.57],[681.2,3.83]],[[681.24,33.93],[681.26,3.47],[681.27,0.04],[681.28,5.89],[681.29,12.7]]]
["binance-futures","BNBUSDT",1752591046437,[[681.0,67.67],[680.98,4.02],[680.97,11.49],[680.96,4.05],[680.94,5.97]],[[681.01,8.7],[681.02,11.88],[681.03,17.07],[681.04,11.9],[681.05,18.23]]]
["binance-futures","BNBUSDT",1752591082693,[[679.76,13.94],[679.75,0.02],[679.72,0.78],[679.67,1.25],[679.6,0.91]],[[679.77,13.54],[679.78,29.72],[679.79,25.53],[679.8,15.74],[679.81,9.7]]]
["binance-futures","BNBUSDT",1752591101908,[[679.45,11.12],[679.44,18.04],[679.43,12.66],[679.42,27.68],[679.41,5.37]],[[679.46,36.88],[679.48,3.11],[679.49,5.07],[679.5,13.36],[679.51,3.22]]]
["binance-futures","BNBUSDT",1752591128654,[[678.89,0.29],[678.87,3.17],[678.86,0.14],[678.83,0.24]],[[678.91,5.55],[678.92,5.55],[678.94,23.77],[678.95,128.1],[678.96,2.95]]]
["binance-futures","BNBUSDT",1752591157948,[[678.42,36.65],[678.41,2.26],[678.4,3.26],[678.39,10.67],[678.37,0.03]],[[678.43,5.08],[678.44,1.44],[678.46,3.39],[678.47,0.29],[678.53,28.44]]]
["binance-futures","BNBUSDT",1752591203787,[[678.62,36.09],[678.61,1.71],[678.6,3.26],[678.59,5.49],[678.58,0.28]],[[678.63,1.91],[678.64,0.62],[678.65,0.83],[678.66,5.97],[678.67,8.95]]]
["binance-futures","BNBUSDT",1752591217872,[[678.64,36.26],[678.63,5.43],[678.62,6.42],[678.61,10.92],[678.6,27.21]],[[678.65,0.86],[678.67,1.34],[678.7,5.09],[678.71,1.01],[678.72,0.05]]]
["binance-futures","BNBUSDT",1752591252638,[[678.9,29.99],[678.88,2.79],[678.87,6.8],[678.86,6.3],[678.84,5.31]],[[678.91,61.4],[678.92,13.27],[678.93,12.58],[678.94,11.96],[678.95,11.94]]]
["binance-futures","BNBUSDT",1752591277151,[[678.3,10.43],[678.28,3.01],[678.27,0.03],[678.26,3.89],[678.24,0.04]],[[678.31,18.82],[678.32,8.97],[678.33,2.04],[678.34,30.57],[678.35,14.76]]]
["binance-futures","BNBUSDT",1752591299872,[[678.53,8.76],[678.52,2.64]],[[678.54,13.91],[678.55,5.2],[678.56,10.0],[678.57,0.01],[678.58,28.33]]]
["binance-futures","BNBUSDT",1752591332650,[[678.39,15.5],[678.38,59.84],[678.37,93.23],[678.36,45.92],[678.35,37.05]],[[678.4,2.94],[678.41,0.02],[678.42,0.01],[678.43,0.58],[678.44,12.23]]]
["binance-futures","BNBUSDT",1752591379672,[[677.45,0.66],[677.44,5.5],[677.43,0.25],[677.4,7.13],[677.39,0.12]],[[677.47,7.49],[677.48,5.75],[677.5,25.81],[677.51,50.24],[677.52,22.97]]]
["binance-futures","BNBUSDT",1752591393072,[[676.84,0.82],[676.81,0.03],[676.8,2.62]],[[676.88,5.51],[676.89,7.34],[676.9,1.52],[676.91,1.13],[676.93,11.35]]]
["binance-futures","BNBUSDT",1752591424006,[[677.48,6.23],[677.47,6.23],[677.46,20.34],[677.45,26.19],[677.44,22.37]],[[677.49,1.05],[677.5,3.54],[677.53,3.68],[677.54,5.45],[677.68,18.57]]]
["binance-futures","BNBUSDT",1752591479853,[[678.67,10.68],[678.66,6.38],[678.65,18.09],[678.64,3.89],[678.63,2.94]],[[678.68,18.57],[678.7,2.68],[678.72,2.69],[678.73,1.03],[678.76,3.28]]]
["binance-futures","BNBUSDT",1752591510241,[[678.16,0.35],[678.15,0.03],[678.14,2.95],[678.13,0.36],[678.12,3.03]],[[678.17,28.06],[678.18,4.36],[678.19,2.16],[678.2,26.08],[678.21,21.08]]]
["binance-futures","BNBUSDT",1752591529617,[[678.51,29.29],[678.5,7.05],[678.49,6.23],[678.48,15.74],[678.47,8.86]],[[678.52,0.77],[678.53,2.02],[678.54,3.6],[678.55,0.01],[678.56,2.97]]]
["binance-futures","BNBUSDT",1752591574512,[[678.45,39.8],[678.44,20.52],[678.43,9.64],[678.42,10.92],[678.41,12.96]],[[678.46,1.45],[678.48,0.01],[678.49,1.76],[678.5,2.8],[678.51,0.06]]]
["binance-futures","BNBUSDT",1752591580227,[[678.41,0.87],[678.4,2.82],[678.38,2.81],[678.37,0.01],[678.33,10.57]],[[678.42,34.67],[678.43,8.75],[678.44,11.55],[678.45,17.29],[678.46,19.35]]]
["binance-futures","BNBUSDT",1752591637996,[[677.8,1.21],[677.79,0.02],[677.76,2.79],[677.75,0.05],[677.72,2.84]],[[677.81,25.61],[677.82,9.88],[677.84,10.3],[677.85,13.95],[677.86,12.04]]]
["binance-futures","BNBUSDT",1752591661872,[[678.0,0.02],[677.98,2.65],[677.96,0.8],[677.95,12.11],[677.9,0.31]],[[678.02,11.95],[678.04,35.0],[678.06,5.51],[678.07,24.51],[678.08,23.74]]]
["binance-futures","BNBUSDT",1752591698314,[[678.03,21.45],[678.02,3.07],[678.0,5.81],[677.99,17.87],[677.83,19.09]],[[678.04,9.76],[678.05,7.37],[678.06,19.55],[678.07,4.55],[678.08,3.09]]]
["binance-futures","BNBUSDT",1752591710647,[[678.03,16.76],[678.02,3.23],[678.0,5.45],[677.99,8.04],[677.98,11.76]],[[678.04,3.39],[678.06,3.07],[678.07,1.54],[678.08,15.56],[678.09,13.42]]]
["binance-futures","BNBUSDT",1752591755020,[[678.52,42.02],[678.51,0.01],[678.5,3.39],[678.49,13.0],[678.48,16.47]],[[678.53,14.51],[678.54,1.46],[678.55,0.24],[678.56,1.46],[678.58,0.29]]]
["binance-futures","BNBUSDT",1752591789348,[[678.46,8.49],[678.45,2.01],[678.44,84.14],[678.43,52.35],[678.42,30.98]],[[678.5,3.73],[678.51,0.86],[678.52,6.33],[678.53,2.93],[678.56,0.02]]]
["binance-futures","BNBUSDT",1752591813865,[[678.93,35.32],[678.92,13.92],[678.91,10.36],[678.9,5.2],[678.89,7.17]],[[678.94,24.31],[678.95,2.02],[678.96,3.38],[678.98,9.75],[678.99,9.55]]]
["binance-futures","BNBUSDT",1752591839746,[[678.93,9.68],[678.92,3.39],[678.91,0.75],[678.78,9.37],[678.67,26.57]],[[678.94,50.62],[678.95,43.57],[678.96,38.91],[678.97,24.66],[678.98,3.38]]]
["binance-futures","BNBUSDT",1752591877512,[[678.66,43.16],[678.65,0.06],[678.64,10.16],[678.63,3.43],[678.61,0.05]],[[678.67,13.68],[678.68,3.73],[678.7,3.88],[678.71,2.08],[678.72,21.26]]]
["binance-futures","BNBUSDT",1752591923290,[[678.62,12.55],[678.61,6.21],[678.6,6.76],[678.59,0.4],[678.58,4.03]],[[678.63,29.09],[678.64,5.49],[678.65,1.76],[678.66,7.96],[678.67,14.66]]]
["binance-futures","BNBUSDT",1752591943259,[[679.13,16.29],[679.12,6.0],[679.11,0.19],[679.1,4.32],[679.09,0.73]],[[679.14,37.96],[679.16,4.33],[679.17,1.8],[679.18,4.35],[679.19,10.34]]]
["binance-futures","BNBUSDT",1752591976509,[[679.37,78.98],[679.36,50.66],[679.35,33.07],[679.34,5.29],[679.33,39.35]],[[679.38,11.56],[679.4,9.99],[679.41,0.61],[679.42,4.82],[679.43,17.49]]]
["binance-futures","BNBUSDT",1752592009777,[[679.81,66.17],[679.8,68.46],[679.79,55.55],[679.78,13.91],[679.77,45.19]],[[679.82,13.29],[679.83,0.14],[679.84,4.89],[679.85,0.87],[679.86,19.24]]]
["binance-futures","BNBUSDT",1752592063610,[[680.82,33.66],[680.81,26.04],[680.8,25.29],[680.79,42.71],[680.78,43.97]],[[680.83,16.39],[680.84,4.53],[680.85,6.68],[680.86,4.77],[680.87,5.24]]]
["binance-futures","BNBUSDT",1752592073086,[[680.74,71.91],[680.73,46.31],[680.72,45.09],[680.71,26.85],[680.7,48.08]],[[680.75,7.75],[680.77,6.51],[680.8,4.64],[680.81,8.0],[680.92,24.17]]]
["binance-futures","BNBUSDT",1752592120995,[[680.83,48.75],[680.82,13.73],[680.81,14.4],[680.8,34.64],[680.79,15.45]],[[680.84,7.26],[680.85,6.63],[680.86,4.56],[680.87,0.23],[680.88,4.33]]]
["binance-futures","BNBUSDT",1752592147717,[[681.07,58.11],[681.06,8.14],[681.05,6.68],[681.04,2.89],[681.03,6.2]],[[681.08,54.03],[681.09,1.65],[681.1,6.93],[681.11,4.32],[681.12,9.95]]]
["binance-futures","BNBUSDT",1752592182912,[[680.66,11.95],[680.65,4.55],[680.64,4.99],[680.63,0.04],[680.62,5.85]],[[680.67,36.32],[680.68,7.33],[680.69,1.85],[680.7,17.49],[680.71,14.2]]]
["binance-futures","BNBUSDT",1752592250023,[[680.97,51.6],[680.96,14.93],[680.95,46.57],[680.94,15.56],[680.93,23.67]],[[680.98,31.81],[680.99,0.11],[681.0,13.7],[681.02,10.13],[681.03,4.43]]]
["binance-futures","BNBUSDT",1752592258043,[[680.85,96.23],[680.84,14.19],[680.83,0.04],[680.82,6.03],[680.81,8.29]],[[680.86,37.27],[680.88,6.76],[680.89,2.93],[680.9,4.96],[680.91,13.01]]]
["binance-futures","BNBUSDT",1752592305856,[[680.63,22.04],[680.62,4.76],[680.61,6.9],[680.6,5.47],[680.59,4.74]],[[680.64,27.86],[680.66,12.05],[680.67,29.59],[680.68,23.62],[680.7,31.52]]]
["binance-futures","BNBUSDT",1752592328992,[[680.71,28.97],[680.7,4.25],[680.69,0.03],[680.68,5.45],[680.67,4.77]],[[680.72,13.48],[680.74,7.41],[680.75,13.91],[680.76,21.27],[680.77,0.01]]]
["binance-futures","BNBUSDT",1752592406008,[[680.31,43.26],[680.3,22.42],[680.29,14.21],[680.28,12.39],[680.27,32.97]],[[680.32,11.4],[680.34,4.23],[680.35,0.88],[680.36,19.63],[680.37,12.04]]]
["binance-futures","BNBUSDT",1752592443807,[[680.11,17.2],[680.1,6.1],[680.09,7.47],[680.08,7.72],[680.07,20.22]],[[680.12,36.27],[680.13,4.38],[680.14,6.66],[680.15,5.28],[680.16,18.89]]]
["binance-futures","BNBUSDT",1752592467513,[[680.19,46.74],[680.18,23.63],[680.17,2.33],[680.16,23.72],[680.15,2.92]],[[680.2,4.62],[680.21,0.01],[680.22,4.9],[680.23,2.15],[680.24,5.05]]]
["binance-futures","BNBUSDT",1752592515353,[[680.23,14.17],[680.22,6.25],[680.21,2.6],[680.2,0.03],[680.19,20.29]],[[680.24,38.35],[680.26,8.33],[680.27,9.97],[680.28,24.79],[680.29,53.37]]]
["binance-futures","BNBUSDT",1752592527816,[[680.47,48.55],[680.46,6.83],[680.45,14.57],[680.44,4.42],[680.43,6.75]],[[680.48,35.45],[680.49,3.04],[680.5,8.09],[680.51,0.01],[680.52,10.93]]]
["binance-futures","BNBUSDT",1752592587049,[[680.67,67.09],[680.66,38.98],[680.65,23.47],[680.64,38.56],[680.63,35.23]],[[680.68,15.15],[680.69,0.44],[680.7,4.18],[680.72,9.19],[680.73,1.32]]]
["binance-futures","BNBUSDT",1752592622428,[[680.97,9.63],[680.96,3.98],[680.94,4.13],[680.93,5.32],[680.92,15.9]],[[680.98,44.5],[681.0,8.85],[681.01,7.36],[681.02,22.69],[681.03,11.88]]]
["binance-futures","BNBUSDT",1752592664804,[[681.03,24.29],[681.02,15.15],[681.01,12.01],[681.0,17.98],[680.99,12.92]],[[681.04,16.45],[681.05,2.56],[681.06,12.4],[681.07,7.32],[681.08,10.73]]]
["binance-futures","BNBUSDT",1752592685043,[[681.03,29.57],[681.02,9.9],[681.01,8.21],[681.0,52.37],[680.99,16.97]],[[681.04,9.63],[681.06,0.73],[681.07,8.99],[681.08,4.65],[681.09,0.01]]]
["binance-futures","BNBUSDT",1752592748052,[[680.96,33.08],[680.95,11.46],[680.94,12.45],[680.93,5.25],[680.92,9.73]],[[680.97,18.02],[680.98,7.58],[681.0,2.81],[681.01,2.56],[681.02,8.15]]]
["binance-futures","BNBUSDT",1752592793779,[[681.06,29.92],[681.05,2.12],[681.04,4.58],[681.03,14.07],[681.02,17.59]],[[681.07,16.15],[681.08,7.13],[681.09,6.82],[681.1,18.16],[681.11,3.29]]]
["binance-futures","BNBUSDT",1752592823454,[[680.77,65.43],[680.76,27.42],[680.75,37.11],[680.74,41.37],[680.73,76.35]],[[680.78,15.68],[680.79,0.01],[680.8,18.96],[680.81,0.74],[680.82,6.52]]]
["binance-futures","BNBUSDT",1752592857621,[[680.32,3.72],[680.3,2.82],[680.29,2.83],[680.28,8.27],[680.22,10.96]],[[680.33,105.32],[680.34,5.45],[680.35,6.44],[680.36,19.89],[680.37,22.57]]]
["binance-futures","BNBUSDT",1752592899382,[[680.23,7.31],[680.22,1.46],[680.21,2.82],[680.2,0.02],[680.19,4.73]],[[680.24,57.81],[680.25,7.22],[680.26,5.45],[680.27,3.96],[680.28,14.3]]]
["binance-futures","BNBUSDT",1752592958505,[[680.38,19.43],[680.37,1.92],[680.36,5.46],[680.35,0.06],[680.34,10.93]],[[680.39,40.57],[680.4,5.28],[680.41,5.3],[680.42,15.73],[680.43,15.17]]]
["binance-futures","BNBUSDT",1752592978471,[[680.24,5.51],[680.23,1.93],[680.22,7.06],[680.2,5.0],[680.14,3.44]],[[680.25,50.87],[680.26,20.28],[680.27,30.42],[680.28,23.0],[680.29,27.11]]]
["binance-futures","BNBUSDT",1752593023697,[[680.02,39.01],[680.01,2.07],[680.0,6.34],[679.99,12.72],[679.98,24.65]],[[680.03,10.91],[680.05,8.48],[680.06,6.71],[680.07,1.8],[680.08,18.82]]]
["binance-futures","BNBUSDT",1752593051491,[[678.99,6.17],[678.97,27.91],[678.96,11.51],[678.95,6.17],[678.94,0.25]],[[679.04,0.45],[679.09,0.14],[679.1,2.95],[679.11,0.79],[679.12,0.23]]]
["binance-futures","BNBUSDT",1752593074088,[[679.17,2.14],[679.16,0.43],[679.15,2.82],[679.14,2.82],[679.12,5.01]],[[679.18,43.41],[679.19,2.93],[679.2,9.03],[679.22,10.47],[679.23,3.87]]]
["binance-futures","BNBUSDT",1752593117584,[[679.49,18.92],[679.48,7.5],[679.47,9.1],[679.46,6.89],[679.45,13.35]],[[679.5,56.17],[679.51,0.08],[679.52,6.23],[679.53,1.96],[679.54,5.23]]]
["binance-futures","BNBUSDT",1752593152851,[[679.44,8.33],[679.42,4.19],[679.41,7.87],[679.4,17.21],[679.39,0.48]],[[679.45,17.74],[679.46,15.5],[679.47,25.82],[679.48,28.42],[679.49,38.24]]]
["binance-futures","BNBUSDT",1752593199507,[[679.53,80.35],[679.52,23.89],[679.51,20.49],[679.5,43.58],[679.49,27.71]],[[679.54,14.3],[679.55,0.06],[679.56,0.06],[679.57,0.01],[679.58,4.17]]]
["binance-futures","BNBUSDT",1752593228280,[[679.48,29.8],[679.46,3.97],[679.45,0.44],[679.44,7.34],[679.43,5.39]],[[679.49,22.08],[679.5,13.84],[679.52,6.79],[679.53,7.04],[679.54,10.08]]]
["binance-futures","BNBUSDT",1752593308397,[[679.29,102.42],[679.28,1.0],[679.27,37.15],[679.26,34.89],[679.25,3.59]],[[679.3,18.84],[679.32,6.4],[679.33,0.04],[679.34,22.77],[679.35,3.28]]]
["binance-futures","BNBUSDT",1752593352776,[[679.77,63.35],[679.76,16.35],[679.75,16.12],[679.74,17.23],[679.73,31.3]],[[679.78,41.21],[679.8,3.96],[679.82,9.71],[679.85,0.03],[679.86,0.02]]]
["binance-futures","BNBUSDT",1752593369235,[[679.82,32.57],[679.8,3.95],[679.79,0.75],[679.78,12.49],[679.75,56.53]],[[679.83,19.95],[679.84,3.92],[679.85,12.75],[679.86,16.56],[679.87,1.95]]]
["binance-futures","BNBUSDT",1752593420208,[[680.79,42.58],[680.78,34.28],[680.77,8.28],[680.76,3.4],[680.75,1.98]],[[680.8,3.39],[680.82,31.53],[680.86,3.39],[680.88,3.38],[680.92,11.28]]]
["binance-futures","BNBUSDT",1752593424342,[[680.71,1.75],[680.68,3.61],[680.65,12.11],[680.64,12.49],[680.63,6.24]],[[680.72,22.83],[680.73,8.92],[680.74,18.0],[680.75,14.02],[680.76,33.23]]]
["binance-futures","BNBUSDT",1752593495819,[[681.24,82.39],[681.23,39.86],[681.22,4.93],[681.21,1.44],[681.2,12.16]],[[681.25,1.48],[681.26,5.15],[681.27,0.01],[681.28,4.95],[681.3,17.71]]]
["binance-futures","BNBUSDT",1752593519728,[[680.72,32.52],[680.71,0.02],[680.7,11.66],[680.69,0.26],[680.68,5.48]],[[680.73,21.17],[680.74,5.44],[680.75,6.62],[680.76,5.73],[680.77,27.32]]]
["binance-futures","BNBUSDT",1752593565355,[[680.64,26.49],[680.62,5.2],[680.61,14.98],[680.6,21.92],[680.59,29.16]],[[680.65,10.99],[680.66,5.16],[680.67,4.79],[680.68,5.81],[680.69,2.82]]]
["binance-futures","BNBUSDT",1752593580091,[[680.42,1.49],[680.41,0.89]],[[680.43,57.25],[680.44,6.56],[680.46,17.89],[680.47,43.39],[680.48,5.75]]]
["binance-futures","BNBUSDT",1752593635514,[[679.7,40.68],[679.69,8.64],[679.68,4.65],[679.67,18.52],[679.66,14.68]],[[679.71,0.65],[679.72,0.01],[679.73,0.05],[679.74,4.65],[679.75,4.94]]]
["binance-futures","BNBUSDT",1752593676273,[[680.53,52.83],[680.52,8.99],[680.51,11.34],[680.5,55.94],[680.49,31.58]],[[680.54,9.41],[680.55,0.2],[680.56,4.66],[680.57,1.45],[680.58,4.71]]]
["binance-futures","BNBUSDT",1752593707688,[[680.73,8.73],[680.72,4.87],[680.7,15.51],[680.69,16.89],[680.68,12.78]],[[680.74,27.02],[680.75,0.25],[680.76,4.88],[680.77,0.01],[680.78,15.17]]]
["binance-futures","BNBUSDT",1752593736547,[[680.81,50.05],[680.8,26.99],[680.79,36.11],[680.78,28.73],[680.77,35.19]],[[680.82,8.53],[680.84,4.89],[680.85,0.04],[680.86,4.88],[680.88,5.48]]]
["binance-futures","BNBUSDT",1752593787622,[[680.94,0.85],[680.92,1.73],[680.91,0.5],[680.9,0.05]],[[680.95,26.04],[680.96,14.47],[680.97,70.72],[680.98,40.14],[680.99,37.37]]]
["binance-futures","BNBUSDT",1752593843704,[[680.89,51.88],[680.88,25.37],[680.87,2.99],[680.86,35.7],[680.85,20.02]],[[680.9,0.87],[680.91,1.59],[680.92,5.38],[680.93,0.01],[680.94,5.39]]]
["binance-futures","BNBUSDT",1752593876391,[[681.12,19.55],[681.1,25.54],[681.09,12.59],[681.08,13.0],[681.07,7.77]],[[681.13,8.93],[681.14,5.47],[681.15,0.03],[681.16,7.33],[681.17,0.2]]]
["binance-futures","BNBUSDT",1752593909685,[[681.52,33.32],[681.51,7.33],[681.5,12.77],[681.49,36.12],[681.48,12.5]],[[681.53,8.6],[681.54,5.63],[681.55,11.47],[681.56,20.34],[681.57,14.37]]]
["binance-futures","BNBUSDT",1752593951050,[[681.54,36.26],[681.53,0.06],[681.52,5.64],[681.51,0.02],[681.5,5.63]],[[681.55,22.96],[681.56,12.57],[681.57,2.83],[681.58,3.74],[681.59,5.15]]]
["binance-futures","BNBUSDT",1752594017679,[[681.76,26.73],[681.75,0.86],[681.74,6.47],[681.72,12.35],[680.67,16.82]],[[681.77,56.85],[681.78,31.99],[681.79,18.22],[681.8,11.58],[681.81,49.74]]]
["binance-futures","BNBUSDT",1752594033971,[[681.76,17.29],[681.75,0.4],[681.74,6.47],[681.73,0.01],[681.71,8.26]],[[681.77,70.43],[681.78,34.37],[681.79,20.26],[681.8,21.94],[681.81,63.76]]]
["binance-futures","BNBUSDT",1752594079476,[[681.63,71.05],[681.62,41.85],[681.61,14.86],[681.6,30.11],[681.59,31.79]],[[681.64,26.6],[681.66,11.52],[681.67,5.48],[681.68,6.54],[681.69,9.17]]]
["binance-futures","BNBUSDT",1752594120604,[[681.71,20.24],[681.67,15.84],[681.65,15.07],[681.64,42.54],[681.63,25.0]],[[681.72,21.39],[681.73,2.37],[681.74,5.88],[681.75,4.67],[681.76,12.45]]]
["binance-futures","BNBUSDT",1752594156043,[[681.79,13.48],[681.78,2.82],[681.77,2.82],[681.76,4.27],[681.75,19.7]],[[681.8,32.75],[681.81,0.59],[681.82,5.39],[681.83,2.73],[681.84,22.78]]]
["binance-futures","BNBUSDT",1752594218772,[[682.66,9.89],[682.65,32.45],[682.62,11.88],[682.59,3.94],[682.58,12.44]],[[682.67,38.1],[682.68,40.06],[682.69,18.08],[682.7,34.67],[682.71,43.4]]]
["binance-futures","BNBUSDT",1752594227315,[[682.56,18.72],[682.55,6.38],[682.54,5.84],[682.52,10.94],[682.5,12.27]],[[682.57,40.56],[682.58,8.43],[682.59,0.75],[682.6,9.58],[682.61,1.16]]]
["binance-futures","BNBUSDT",1752594273436,[[682.38,20.55],[682.37,4.92],[682.36,8.28],[682.35,1.44],[682.33,0.05]],[[682.39,18.13],[682.4,5.39],[682.41,2.82],[682.42,19.66],[682.43,29.34]]]
["binance-futures","BNBUSDT",1752594296481,[[682.09,1.56],[682.08,0.06],[682.07,0.81],[682.06,0.01],[682.05,0.17]],[[682.1,39.21],[682.11,16.64],[682.12,16.78],[682.13,13.8],[682.14,19.19]]]
["binance-futures","BNBUSDT",1752594361701,[[682.82,47.15],[682.8,4.73],[682.78,0.01],[682.77,0.01],[682.76,15.24]],[[682.83,36.29],[682.84,6.93],[682.85,0.69],[682.86,7.83],[682.87,12.8]]]
["binance-futures","BNBUSDT",1752594403189,[[682.69,0.9],[682.68,6.03],[682.67,0.01],[682.66,6.02],[682.65,2.97]],[[682.7,42.33],[682.71,32.4],[682.72,28.15],[682.73,5.62],[682.74,61.2]]]
["binance-futures","BNBUSDT",1752594424747,[[682.88,19.32],[682.87,1.86],[682.86,0.02],[682.82,7.69]],[[682.89,34.9],[682.9,5.43],[682.91,0.73],[682.92,7.07],[682.93,5.37]]]
["binance-futures","BNBUSDT",1752594475093,[[683.04,15.74],[683.02,0.01],[683.01,25.38],[683.0,0.04],[682.98,3.94]],[[683.05,9.22],[683.06,11.58],[683.07,3.34],[683.08,5.63],[683.09,11.15]]]
["binance-futures","BNBUSDT",1752594483793,[[683.26,20.85],[683.24,0.02],[683.23,6.04],[683.22,10.65],[683.21,23.19]],[[683.27,31.34],[683.28,5.15],[683.29,0.02],[683.3,5.83],[683.31,4.46]]]
["binance-futures","BNBUSDT",1752594546852,[[683.71,39.84],[683.7,24.36],[683.69,12.5],[683.68,4.67],[683.67,29.05]],[[683.72,10.1],[683.73,3.41],[683.74,4.84],[683.75,0.26],[683.76,10.57]]]
["binance-futures","BNBUSDT",1752594575416,[[683.36,11.69],[683.34,5.12],[683.33,3.88],[683.32,25.86],[683.31,1.55]],[[683.37,57.78],[683.38,12.24],[683.39,12.02],[683.4,8.08],[683.41,12.61]]]
["binance-futures","BNBUSDT",1752594615597,[[683.58,1.98],[683.57,0.26],[683.55,0.01],[683.54,0.02],[683.52,0.01]],[[683.59,115.11],[683.6,61.39],[683.61,46.8],[683.62,45.21],[683.63,42.66]]]
["binance-futures","BNBUSDT",1752594631374,[[683.54,18.25],[683.53,1.71],[683.52,4.99],[683.51,0.93],[683.5,0.03]],[[683.55,30.91],[683.56,7.51],[683.57,0.08],[683.58,19.18],[683.59,4.39]]]
["binance-futures","BNBUSDT",1752594688801,[[683.54,22.05],[683.53,3.34],[683.52,4.61],[683.5,8.17],[683.49,20.02]],[[683.55,34.32],[683.56,4.64],[683.57,4.88],[683.58,6.9],[683.59,12.43]]]
["binance-futures","BNBUSDT",1752594733172,[[683.85,39.03],[683.84,1.19],[683.83,2.04],[683.82,25.15],[683.81,17.69]],[[683.86,9.52],[683.87,1.66],[683.88,6.46],[683.89,0.48],[683.9,4.72]]]
["binance-futures","BNBUSDT",1752594766293,[[683.99,18.23],[683.98,4.61],[683.97,0.91],[683.96,6.5],[683.95,0.5]],[[684.0,70.97],[684.01,0.64],[684.02,3.31],[684.03,3.62],[684.04,11.41]]]
["binance-futures","BNBUSDT",1752594793960,[[683.74,2.99],[683.69,1.45],[683.67,7.87],[683.62,14.99],[683.6,33.02]],[[683.75,35.45],[683.76,12.16],[683.77,17.18],[683.78,9.75],[683.79,19.51]]]
["binance-futures","BNBUSDT",1752594836817,[[683.85,60.08],[683.84,13.52],[683.83,9.73],[683.82,3.37],[683.81,5.11]],[[683.86,17.81],[683.88,0.02],[683.89,0.01],[683.9,0.13],[683.91,0.03]]]
["binance-futures","BNBUSDT",1752594896593,[[683.99,34.82],[683.98,12.7],[683.97,12.0],[683.96,12.55],[683.95,5.1]],[[684.0,44.9],[684.01,0.69],[684.02,2.76],[684.03,2.3],[684.04,8.62]]]
["binance-futures","BNBUSDT",1752594915957,[[684.29,4.7],[684.28,4.8],[684.26,5.68],[684.25,1.31],[684.24,8.1]],[[684.3,43.25],[684.31,7.3],[684.32,6.7],[684.33,19.46],[684.34,29.89]]]
["binance-futures","BNBUSDT",1752594962151,[[683.9,39.55],[683.89,2.0],[683.88,12.28],[683.87,0.92],[683.85,0.04]],[[683.91,73.78],[683.92,5.87],[683.93,0.13],[683.95,29.03],[683.96,11.97]]]
["binance-futures","BNBUSDT",1752594999185,[[683.75,18.32],[683.74,7.37],[683.73,12.63],[683.72,7.51],[683.71,17.08]],[[683.76,26.15],[683.77,0.07],[683.78,9.66],[683.79,0.04],[683.8,14.26]]]
["binance-futures","BNBUSDT",1752595033839,[[683.59,17.39],[683.58,9.47],[683.57,2.8],[683.56,6.59],[683.55,8.72]],[[683.6,17.03],[683.61,0.06],[683.62,9.47],[683.63,15.24],[683.64,6.9]]]
["binance-futures","BNBUSDT",1752595102551,[[683.2,32.19],[683.19,3.18],[683.18,6.27],[683.17,8.28],[683.16,8.2]],[[683.21,10.07],[683.22,6.22],[683.24,6.23],[683.25,0.01],[683.26,20.36]]]
["binance-futures","BNBUSDT",1752595122271,[[683.22,60.59],[683.21,10.89],[683.2,6.23],[683.19,11.92],[683.18,11.27]],[[683.23,16.4],[683.24,0.05],[683.25,0.01],[683.27,13.97],[683.28,19.92]]]
["binance-futures","BNBUSDT",1752595183008,[[683.14,20.69],[683.13,6.04],[683.12,6.95],[683.11,2.54],[683.1,16.37]],[[683.15,39.69],[683.16,16.27],[683.17,16.98],[683.18,22.85],[683.19,23.35]]]
["binance-futures","BNBUSDT",1752595221500,[[683.09,38.74],[683.08,13.14],[683.06,9.24],[682.97,5.64],[682.96,19.07]],[[683.1,0.52],[683.12,19.67],[683.13,0.04],[683.14,6.51],[683.15,2.0]]]
["binance-futures","BNBUSDT",1752595296548,[[682.92,5.04]],[[682.93,43.14],[682.94,6.44],[682.96,28.24],[682.97,118.89],[682.98,11.42]]]
["binance-futures","BNBUSDT",1752595305614,[[682.92,19.89],[682.91,6.66],[682.9,3.31],[682.89,14.07],[682.88,5.53]],[[682.93,41.14],[682.94,6.44],[682.95,12.01],[682.96,11.56],[682.97,58.1]]]
["binance-futures","BNBUSDT",1752595361480,[[683.15,78.34],[683.14,14.74],[683.13,3.92],[683.12,6.97],[683.11,7.31]],[[683.16,2.56],[683.18,0.13],[683.19,0.01],[683.2,6.21],[683.21,1.44]]]
["binance-futures","BNBUSDT",1752595422064,[[683.71,3.74],[683.7,2.43],[683.69,4.37],[683.68,6.82],[683.67,21.8]],[[683.72,48.61],[683.73,1.11],[683.74,11.05],[683.75,0.11],[683.76,11.4]]]
["binance-futures","BNBUSDT",1752595424478,[[683.71,28.57],[683.7,9.47],[683.69,2.29],[683.68,5.89],[683.67,7.14]],[[683.72,46.01],[683.73,4.03],[683.74,8.13],[683.75,0.11],[683.76,6.39]]]
["binance-futures","BNBUSDT",1752595485893,[[683.86,14.47],[683.84,5.93],[683.83,3.25],[683.82,5.05],[683.81,13.86]],[[683.87,42.73],[683.88,9.0],[683.89,0.01],[683.9,5.71],[683.91,4.62]]]
["binance-futures","BNBUSDT",1752595508161,[[684.03,31.22],[684.02,12.61],[684.01,2.76],[684.0,79.99],[683.88,27.19]],[[684.04,5.45],[684.07,1.45],[684.08,5.23],[684.09,4.24],[684.12,21.69]]]
["binance-futures","BNBUSDT",1752595556062,[[684.21,2.31],[684.2,5.85],[684.19,5.52],[684.18,6.5],[684.17,0.24]],[[684.22,100.48],[684.23,37.83],[684.24,34.95],[684.25,0.42],[684.26,7.74]]]
["binance-futures","BNBUSDT",1752595564228,[[684.25,73.16],[684.24,13.98],[684.23,8.09],[684.22,57.11],[684.21,55.49]],[[684.26,5.19],[684.27,0.01],[684.28,4.24],[684.29,0.01],[684.3,25.03]]]
["binance-futures","BNBUSDT",1752595627387,[[684.28,32.41],[684.27,0.55],[684.26,7.37],[684.25,0.6],[684.24,7.53]],[[684.29,71.3],[684.32,0.01],[684.33,5.02],[684.34,11.02],[684.35,12.0]]]
["binance-futures","BNBUSDT",1752595664063,[[684.11,51.81],[684.1,7.45],[684.09,1.35],[684.08,9.72],[684.07,6.03]],[[684.12,36.62],[684.13,7.89],[684.14,7.0],[684.15,14.86],[684.16,32.71]]]
["binance-futures","BNBUSDT",1752595709718,[[683.9,40.84],[683.89,0.23],[683.88,7.25],[683.87,8.26],[683.86,7.15]],[[683.91,80.61],[683.92,13.19],[683.93,0.34],[683.94,11.23],[683.95,2.93]]]
["binance-futures","BNBUSDT",1752595740474,[[683.79,2.73]],[[683.82,6.84],[683.83,18.02],[683.84,108.95],[683.85,46.77],[683.86,56.1]]]
["binance-futures","BNBUSDT",1752595796024,[[684.24,6.04],[684.22,9.82],[684.21,12.99],[684.2,7.2],[684.18,8.76]],[[684.25,43.58],[684.26,15.08],[684.27,2.34],[684.28,7.47],[684.29,0.17]]]
["binance-futures","BNBUSDT",1752595845776,[[683.93,17.84],[683.92,8.39],[683.91,2.92],[683.9,7.31],[683.89,12.7]],[[683.94,32.6],[683.95,0.08],[683.96,22.42],[683.97,2.96],[683.98,11.22]]]
["binance-futures","BNBUSDT",1752595877372,[[684.36,63.03],[684.35,14.15],[684.34,20.05],[684.32,7.3],[684.31,17.38]],[[684.37,12.48],[684.38,5.92],[684.39,0.01],[684.4,20.16],[684.41,4.99]]]
["binance-futures","BNBUSDT",1752595909793,[[684.49,83.8],[684.48,5.9],[684.46,66.2],[684.45,30.56],[684.44,44.43]],[[684.5,15.84],[684.51,0.16],[684.52,0.08],[684.53,0.16],[684.54,5.92]]]
["binance-futures","BNBUSDT",1752595955403,[[684.83,95.93],[684.82,70.13],[684.81,50.62],[684.8,52.24],[684.79,82.52]],[[684.84,8.97],[684.85,0.96],[684.86,7.27],[684.87,3.71],[684.88,7.61]]]
["binance-futures","BNBUSDT",1752595994378,[[684.69,41.31],[684.68,9.18],[684.67,8.78],[684.66,0.66],[684.65,0.19]],[[684.7,39.7],[684.71,0.02],[684.72,25.77],[684.73,9.04],[684.74,8.45]]]
["binance-futures","BNBUSDT",1752596055087,[[684.5,22.95],[684.49,1.07],[684.48,7.99],[684.47,0.25],[684.46,6.99]],[[684.51,57.38],[684.52,26.68],[684.53,2.85],[684.54,10.63],[684.55,9.73]]]
["binance-futures","BNBUSDT",1752596081125,[[684.04,9.74],[684.03,0.04],[684.02,7.42],[684.01,0.14],[684.0,26.12]],[[684.05,48.23],[684.06,42.63],[684.07,28.84],[684.08,7.55],[684.09,42.17]]]
["binance-futures","BNBUSDT",1752596111850,[[683.33,30.84],[683.31,0.37],[683.3,0.12],[683.29,5.07],[683.28,4.94]],[[683.34,41.36],[683.35,25.16],[683.36,24.75],[683.37,19.84],[683.38,28.62]]]
["binance-futures","BNBUSDT",1752596148700,[[683.75,27.69],[683.73,0.06],[683.72,10.05],[683.71,5.2],[683.7,0.95]],[[683.76,16.23],[683.77,4.65],[683.78,6.63],[683.79,8.12],[683.8,9.7]]]
["binance-futures","BNBUSDT",1752596205267,[[683.41,32.25],[683.4,1.59],[683.37,5.12],[683.36,5.35],[683.35,2.92]],[[683.42,54.11],[683.45,19.17],[683.46,26.55],[683.49,16.69],[683.52,6.02]]]
["binance-futures","BNBUSDT",1752596216122,[[683.42,1.54],[683.41,0.1],[683.4,6.01],[683.39,24.88],[683.38,6.2]],[[683.43,32.96],[683.44,5.89],[683.45,5.56],[683.46,9.37],[683.47,10.22]]]
["binance-futures","BNBUSDT",1752596261728,[[683.59,68.43],[683.57,35.09],[683.56,23.66],[683.55,0.01],[683.54,7.91]],[[683.6,0.01],[683.62,5.59],[683.63,24.97],[683.64,5.96],[683.7,0.03]]]
["binance-futures","BNBUSDT",1752596289918,[[683.31,1.09],[683.3,5.89],[683.28,5.91],[683.27,0.05],[683.26,5.9]],[[683.32,115.22],[683.33,25.98],[683.34,32.29],[683.35,35.55],[683.36,11.96]]]
["binance-futures","BNBUSDT",1752596361941,[[683.01,4.88],[683.0,3.37],[682.99,0.73],[682.95,1.8],[682.91,3.05]],[[683.02,107.47],[683.03,67.17],[683.04,111.06],[683.05,2.93],[683.06,6.16]]]
["binance-futures","BNBUSDT",1752596365974,[[682.9,12.19],[682.88,6.42],[682.87,0.01],[682.86,6.18],[682.85,1.83]],[[682.91,68.67],[682.92,10.78],[682.93,4.61],[682.94,8.93],[682.95,44.78]]]
["binance-futures","BNBUSDT",1752596428367,[[683.49,40.91],[683.48,6.15],[683.46,7.01],[683.45,13.39],[683.44,23.49]],[[683.5,5.81],[683.51,0.01],[683.52,6.26],[683.54,14.83],[683.59,12.01]]]
["binance-futures","BNBUSDT",1752596482431,[[684.19,31.63],[684.18,5.83],[684.16,14.5],[684.15,28.09],[684.14,11.37]],[[684.2,38.47],[684.22,9.07],[684.23,0.01],[684.24,12.18],[684.25,0.34]]]
["binance-futures","BNBUSDT",1752596485380,[[684.07,0.6],[684.06,13.99],[684.05,0.82],[684.04,6.75],[684.03,0.04]],[[684.08,99.22],[684.09,45.37],[684.1,8.75],[684.11,7.83],[684.12,62.79]]]
["binance-futures","BNBUSDT",1752596554543,[[684.05,7.62],[684.03,1.44],[684.02,5.81],[684.0,6.0],[683.99,7.3]],[[684.06,53.38],[684.07,13.6],[684.08,7.65],[684.09,7.94],[684.1,10.91]]]
["binance-futures","BNBUSDT",1752596585901,[[684.32,15.99],[684.31,0.04],[684.3,4.99],[684.28,13.33],[684.27,0.02]],[[684.33,36.85],[684.34,23.02],[684.35,9.46],[684.36,12.24],[684.37,32.78]]]
["binance-futures","BNBUSDT",1752596632677,[[684.21,36.06],[684.2,21.54],[684.19,26.8],[684.18,19.13],[684.17,27.31]],[[684.22,28.48],[684.24,5.24],[684.25,0.25],[684.26,10.38],[684.3,7.69]]]
["binance-futures","BNBUSDT",1752596648657,[[684.34,34.8],[684.33,1.62],[684.32,9.94],[684.31,12.09],[684.3,17.31]],[[684.35,3.28],[684.36,2.92],[684.37,1.47],[684.38,4.99],[684.39,5.08]]]
["binance-futures","BNBUSDT",1752596713600,[[684.12,19.56],[684.11,0.07],[684.1,1.44],[684.09,12.0],[684.08,11.47]],[[684.13,25.95],[684.14,9.17],[684.15,10.91],[684.16,22.35],[684.17,9.47]]]
["binance-futures","BNBUSDT",1752596753272,[[683.75,18.13],[683.74,5.49],[683.73,9.73],[683.72,6.35],[683.71,23.13]],[[683.76,40.42],[683.77,0.01],[683.78,4.96],[683.79,8.21],[683.8,10.63]]]
["binance-futures","BNBUSDT",1752596791678,[[683.53,13.88],[683.52,6.2],[683.5,0.04],[683.49,2.48],[683.48,7.58]],[[683.54,35.37],[683.55,0.01],[683.56,7.25],[683.57,3.36],[683.58,13.8]]]
["binance-futures","BNBUSDT",1752596819201,[[683.28,3.72],[683.27,0.22],[683.26,0.14],[683.25,0.2],[683.24,0.05]],[[683.29,78.26],[683.3,12.5],[683.31,27.99],[683.32,6.31],[683.33,52.29]]]
["binance-futures","BNBUSDT",1752596874451,[[683.7,32.65],[683.68,12.57],[683.67,14.91],[683.66,32.6],[683.65,30.78]],[[683.71,4.54],[683.72,0.01],[683.73,0.01],[683.74,5.18],[683.75,2.93]]]
["binance-futures","BNBUSDT",1752596923577,[[683.91,9.42],[683.9,5.18],[683.89,0.01],[683.88,5.19],[683.87,5.87]],[[683.92,91.32],[683.93,43.42],[683.94,20.55],[683.95,27.33],[683.96,46.85]]]
["binance-futures","BNBUSDT",1752596969863,[[683.08,33.9],[683.07,22.19],[683.06,19.26],[683.05,6.25],[683.04,24.16]],[[683.09,14.65],[683.1,5.72],[683.12,5.71],[683.13,5.13],[683.14,5.44]]]
["binance-futures","BNBUSDT",1752597007094,[[683.29,25.69],[683.28,2.92],[683.27,12.01],[683.26,15.89],[683.25,10.38]],[[683.3,14.19],[683.31,0.1],[683.32,0.01],[683.33,0.02],[683.34,6.46]]]
["binance-futures","BNBUSDT",1752597039400,[[683.47,91.03],[683.46,34.27],[683.45,19.36],[683.44,39.13],[683.43,43.61]],[[683.48,5.85],[683.5,0.01],[683.51,0.04],[683.52,4.93],[683.53,0.02]]]
["binance-futures","BNBUSDT",1752597084873,[[684.07,17.2],[684.06,6.43],[684.05,3.14],[684.04,7.87],[684.03,0.43]],[[684.08,23.7],[684.1,6.43],[684.11,7.59],[684.12,56.13],[684.13,62.48]]]
["binance-futures","BNBUSDT",1752597139775,[[684.6,26.32],[684.57,5.13],[684.56,2.88],[684.54,6.6],[684.53,3.12]],[[684.61,40.39],[684.62,24.32],[684.63,16.22],[684.64,36.78],[684.65,40.68]]]
["binance-futures","BNBUSDT",1752597158685,[[684.45,7.7],[684.44,6.84],[684.42,19.25],[684.41,0.59],[684.4,12.35]],[[684.46,50.84],[684.47,10.5],[684.48,21.92],[684.49,38.6],[684.5,35.88]]]
["binance-futures","BNBUSDT",1752597204108,[[684.57,4.01],[684.54,0.01],[684.53,0.94],[684.52,11.04],[684.51,10.21]],[[684.58,45.98],[684.59,2.0],[684.6,11.02],[684.61,12.97],[684.62,12.61]]]
["binance-futures","BNBUSDT",1752597244470,[[684.56,0.06],[684.54,0.01],[684.53,0.27],[684.52,6.46],[684.51,0.03]],[[684.57,95.38],[684.58,6.41],[684.59,46.3],[684.6,77.45],[684.61,49.28]]]
["binance-futures","BNBUSDT",1752597315043,[[684.03,41.21],[684.02,0.02],[684.01,12.0],[684.0,15.58],[683.99,28.63]],[[684.04,12.45],[684.06,8.83],[684.07,0.13],[684.08,6.74],[684.11,7.0]]]
["binance-futures","BNBUSDT",1752597326893,[[684.23,52.95],[684.22,0.86],[684.21,27.92],[684.2,20.8],[684.19,7.94]],[[684.24,0.01],[684.25,0.02],[684.27,0.01],[684.28,7.85],[684.29,0.75]]]
["binance-futures","BNBUSDT",1752597375178,[[684.36,2.01],[684.35,2.92],[684.33,0.42],[684.32,6.51],[684.31,12.11]],[[684.37,34.77],[684.38,7.06],[684.39,0.01],[684.4,9.65],[684.41,5.22]]]
["binance-futures","BNBUSDT",1752597398223,[[684.45,16.36],[684.44,1.44],[684.43,0.03],[684.42,11.33],[684.41,9.88]],[[684.46,36.73],[684.48,5.8],[684.49,6.71],[684.5,10.86],[684.51,4.87]]]
["binance-futures","BNBUSDT",1752597491695,[[684.31,55.82],[684.3,16.84],[684.29,15.22],[684.28,21.4],[684.27,24.13]],[[684.32,2.5],[684.34,5.46],[684.36,5.51],[684.37,4.12],[684.38,5.45]]]
["binance-futures","BNBUSDT",1752597536908,[[684.55,13.57],[684.54,26.0],[684.53,20.26],[684.52,14.23],[684.51,35.07]],[[684.56,33.19],[684.58,5.54],[684.59,0.01],[684.61,0.03],[684.64,12.29]]]
["binance-futures","BNBUSDT",1752597567915,[[684.75,21.1],[684.73,0.08],[684.72,0.03],[684.7,11.91],[684.69,12.03]],[[684.76,52.19],[684.77,0.13],[684.78,10.24],[684.79,7.98],[684.8,16.54]]]
["binance-futures","BNBUSDT",1752597625976,[[684.99,41.33],[684.98,4.68],[684.97,0.22],[684.96,12.36],[684.95,29.8]],[[685.0,27.44],[685.01,0.22],[685.02,6.05],[685.03,3.05],[685.04,0.29]]]
["binance-futures","BNBUSDT",1752597633797,[[685.18,56.92],[685.17,10.84],[685.16,22.96],[685.15,10.86],[685.14,44.69]],[[685.19,32.12],[685.2,6.35],[685.21,0.02],[685.22,8.35],[685.23,1.81]]]
["binance-futures","BNBUSDT",1752597703982,[[685.45,15.37],[685.44,73.89],[685.43,70.9],[685.42,20.87],[685.41,56.84]],[[685.47,0.47],[685.48,1.61],[685.49,1.67],[685.5,0.47],[685.53,0.38]]]
["binance-futures","BNBUSDT",1752597731378,[[685.82,66.39],[685.81,15.49],[685.8,24.35],[685.79,31.11],[685.78,10.38]],[[685.83,36.89],[685.84,11.5],[685.85,1.92],[685.86,15.35],[685.87,3.23]]]
["binance-futures","BNBUSDT",1752597768022,[[685.86,24.49],[685.83,0.05],[685.82,9.85],[685.81,1.57],[685.79,1.39]],[[685.87,68.47],[685.88,9.01],[685.89,11.74],[685.9,81.0],[685.91,5.38]]]
["binance-futures","BNBUSDT",1752597788504,[[685.56,25.53],[685.55,0.07],[685.54,11.89],[685.53,0.01],[685.51,1.98]],[[685.57,96.63],[685.58,65.03],[685.59,35.0],[685.6,60.67],[685.61,44.04]]]
["binance-futures","BNBUSDT",1752597852765,[[685.81,7.53],[685.8,0.09],[685.79,0.02],[685.78,9.96],[685.77,19.16]],[[685.82,50.87],[685.83,13.31],[685.84,12.02],[685.85,3.57],[685.86,25.95]]]
["binance-futures","BNBUSDT",1752597903911,[[685.97,20.17],[685.96,1.8],[685.94,10.01],[685.93,2.2],[685.91,4.14]],[[685.98,38.9],[685.99,68.65],[686.0,358.04],[686.01,9.35],[686.02,14.44]]]
["binance-futures","BNBUSDT",1752597934255,[[685.93,77.49],[685.92,9.31],[685.9,15.05],[685.89,2.6],[685.86,4.5]],[[685.94,39.95],[685.95,5.11],[685.96,9.09],[685.97,4.16],[685.98,23.35]]]
["binance-futures","BNBUSDT",1752597978183,[[686.08,92.35],[686.07,0.02],[686.06,0.01],[686.04,10.94],[686.02,12.54]],[[686.09,60.18],[686.1,10.43],[686.11,4.47],[686.12,12.05],[686.13,18.42]]]
["binance-futures","BNBUSDT",1752598007149,[[685.81,13.15],[685.8,9.15],[685.79,0.03],[685.78,9.13],[685.77,6.19]],[[685.82,83.83],[685.83,48.21],[685.84,9.08],[685.85,47.82],[685.86,71.15]]]
["binance-futures","BNBUSDT",1752598058488,[[685.95,46.84],[685.94,16.36],[685.93,33.65],[685.92,87.55],[685.91,44.07]],[[685.96,4.95],[685.98,0.01],[686.0,9.85],[686.01,0.36],[686.02,1.3]]]
["binance-futures","BNBUSDT",1752598111325,[[686.09,50.2],[686.08,31.98],[686.07,0.26],[686.06,1.54],[686.05,2.36]],[[686.1,27.03],[686.11,0.13],[686.12,9.1],[686.13,5.12],[686.14,19.39]]]
["binance-futures","BNBUSDT",1752598141303,[[685.64,61.08],[685.63,7.29],[685.62,52.98],[685.61,23.42],[685.6,11.74]],[[685.65,10.58],[685.66,9.1],[685.68,11.92],[685.69,10.98],[685.7,10.93]]]
["binance-futures","BNBUSDT",1752598176157,[[685.57,45.14],[685.56,26.38],[685.55,1.91],[685.54,14.92],[685.53,7.54]],[[685.58,38.4],[685.59,3.67],[685.6,3.68],[685.61,3.68],[685.62,17.34]]]
["binance-futures","BNBUSDT",1752598220216,[[685.22,23.81],[685.21,4.34],[685.2,13.14],[685.19,2.53],[685.18,12.89]],[[685.23,41.83],[685.24,8.2],[685.25,2.71],[685.26,8.2],[685.27,8.11]]]
["binance-futures","BNBUSDT",1752598283494,[[685.59,33.56],[685.58,11.43],[685.57,0.84],[685.56,20.23],[685.55,5.75]],[[685.6,2.71],[685.61,0.08],[685.62,14.96],[685.63,0.16],[685.64,10.36]]]
["binance-futures","BNBUSDT",1752598296209,[[685.9,2.03],[685.89,2.22],[685.88,7.74],[685.86,7.04],[685.85,0.03]],[[685.91,99.07],[685.92,61.64],[685.93,39.9],[685.94,56.81],[685.95,6.45]]]
["binance-futures","BNBUSDT",1752598346495,[[685.9,9.78],[685.88,6.72],[685.87,1.01],[685.86,11.58]],[[685.91,45.93],[685.92,19.18],[685.93,20.21],[685.94,31.82],[685.95,31.07]]]
["binance-futures","BNBUSDT",1752598379764,[[685.65,60.48],[685.64,18.16],[685.63,1.81],[685.62,21.79],[685.61,9.51]],[[685.66,4.18],[685.68,7.0],[685.69,3.26],[685.71,1.81],[685.72,9.97]]]
["binance-futures","BNBUSDT",1752598462285,[[685.64,0.65],[685.63,0.13],[685.62,0.01],[685.6,1.49],[685.57,3.0]],[[685.65,93.75],[685.66,59.01],[685.67,29.14],[685.68,11.75],[685.69,12.8]]]
["binance-futures","BNBUSDT",1752598467219,[[685.48,44.63],[685.47,3.69],[685.46,7.36],[685.45,1.4],[685.44,10.51]],[[685.49,20.1],[685.5,24.46],[685.51,18.97],[685.52,20.22],[685.53,16.25]]]
["binance-futures","BNBUSDT",1752598528043,[[685.71,16.79],[685.69,0.07],[685.68,1.71],[685.67,2.75],[685.66,16.38]],[[685.72,48.8],[685.73,4.66],[685.74,7.34],[685.75,4.42],[685.76,13.62]]]
["binance-futures","BNBUSDT",1752598591188,[[685.05,1.64],[685.02,7.29],[685.01,11.98],[685.0,9.85],[684.99,31.48]],[[685.06,51.04],[685.07,9.44],[685.08,7.35],[685.09,4.16],[685.1,24.87]]]
["binance-futures","BNBUSDT",1752598591991,[[685.05,12.31],[685.02,15.26],[685.01,11.77],[685.0,9.85],[684.99,34.4]],[[685.06,51.38],[685.07,5.47],[685.08,7.35],[685.09,4.16],[685.1,25.24]]]
["binance-futures","BNBUSDT",1752598670954,[[684.91,63.29],[684.9,925.2],[684.89,2.04],[684.88,13.41],[684.87,9.11]],[[684.92,24.24],[684.94,14.73],[684.95,13.42],[684.96,26.33],[684.97,4.78]]]
["binance-futures","BNBUSDT",1752598702270,[[684.62,46.86],[684.61,0.23],[684.6,3.42],[684.58,5.2],[684.56,1.64]],[[684.63,50.94],[684.64,20.18],[684.66,35.6],[684.67,57.44],[684.68,54.75]]]
["binance-futures","BNBUSDT",1752598753081,[[684.39,43.56],[684.37,5.08],[684.35,0.01],[684.34,0.03],[684.33,1.29]],[[684.4,26.71],[684.42,13.68],[684.44,9.08],[684.45,11.82],[684.47,18.72]]]
["binance-futures","BNBUSDT",1752598766593,[[684.45,46.79],[684.44,27.81],[684.43,20.79],[684.42,20.93],[684.41,42.11]],[[684.46,18.66],[684.47,8.8],[684.48,10.4],[684.49,12.5],[684.5,9.09]]]
["binance-futures","BNBUSDT",1752598827319,[[685.13,7.24],[685.12,0.01],[685.11,3.06],[685.1,9.09],[685.09,0.24]],[[685.14,59.09],[685.15,36.01],[685.16,52.53],[685.17,52.83],[685.18,44.62]]]
["binance-futures","BNBUSDT",1752598863079,[[685.33,62.33],[685.32,45.42],[685.31,15.68],[685.3,48.89],[685.29,26.47]],[[685.34,26.81],[685.35,9.24],[685.36,13.39],[685.37,4.2],[685.38,28.51]]]
["binance-futures","BNBUSDT",1752598907759,[[685.25,65.99],[685.24,0.43],[685.23,17.49],[685.22,19.32],[685.21,14.74]],[[685.26,9.8],[685.27,1.52],[685.28,11.73],[685.29,2.6],[685.3,14.03]]]
["binance-futures","BNBUSDT",1752598950267,[[685.14,48.8],[685.13,11.93],[685.12,16.63],[685.11,15.44],[685.1,25.15]],[[685.15,12.27],[685.16,3.67],[685.17,1.98],[685.18,2.49],[685.19,2.04]]]
["binance-futures","BNBUSDT",1752598965496,[[685.41,52.99],[685.4,23.27],[685.39,28.89],[685.38,19.72],[685.37,30.98]],[[685.42,15.41],[685.43,3.15],[685.44,14.66],[685.46,9.12],[685.47,1.59]]]
["binance-futures","BNBUSDT",1752599031596,[[684.92,28.48],[684.91,2.57],[684.9,9.08],[684.89,3.84],[684.88,10.79]],[[684.93,44.48],[684.94,9.08],[684.95,1.6],[684.96,11.87],[684.97,3.69]]]
["binance-futures","BNBUSDT",1752599068307,[[684.88,38.79],[684.87,3.73],[684.86,9.09],[684.85,0.07],[684.84,21.69]],[[684.89,180.47],[684.9,34.35],[684.91,41.56],[684.92,48.99],[684.93,63.93]]]
["binance-futures","BNBUSDT",1752599112571,[[684.72,42.48],[684.71,24.14],[684.7,23.09],[684.69,74.02],[684.68,61.44]],[[684.73,29.94],[684.74,9.08],[684.75,3.59],[684.76,9.08],[684.78,12.95]]]
["binance-futures","BNBUSDT",1752599138831,[[684.8,65.12],[684.79,4.6],[684.78,13.67],[684.76,14.29],[684.75,9.48]],[[684.81,165.72],[684.82,9.08],[684.83,2.28],[684.84,20.43],[684.85,1.97]]]
["binance-futures","BNBUSDT",1752599192444,[[684.11,3.81],[684.1,0.23],[684.09,1.73],[684.08,10.72],[684.06,11.14]],[[684.12,151.79],[684.13,68.32],[684.14,64.13],[684.15,197.35],[684.16,80.71]]]
["binance-futures","BNBUSDT",1752599248961,[[683.87,23.48],[683.86,9.13],[683.85,8.28],[683.84,9.6],[683.83,7.44]],[[683.88,157.48],[683.89,2.78],[683.9,9.08],[683.91,18.11],[683.92,33.38]]]
["binance-futures","BNBUSDT",1752599273840,[[683.87,11.93],[683.84,5.76],[683.83,0.99],[683.82,24.17],[683.8,32.62]],[[683.88,103.98],[683.89,0.1],[683.9,10.53],[683.91,0.01],[683.92,14.16]]]
["binance-futures","BNBUSDT",1752599311813,[[683.97,17.05],[683.96,14.57],[683.95,7.1],[683.94,13.46],[683.93,54.07]],[[683.98,38.3],[684.0,9.15],[684.03,6.02],[684.04,2.37],[684.05,0.03]]]
["binance-futures","BNBUSDT",1752599350431,[[683.7,15.63],[683.69,3.12],[683.68,0.01],[683.67,10.74],[683.66,7.91]],[[683.71,54.37],[683.72,10.64],[683.73,0.01],[683.74,5.08],[683.75,18.63]]]
["binance-futures","BNBUSDT",1752599415008,[[684.02,18.49],[684.0,0.03],[683.99,0.8],[683.98,5.01],[683.97,15.7]],[[684.03,103.81],[684.04,19.28],[684.05,44.35],[684.06,59.22],[684.07,43.73]]]
["binance-futures","BNBUSDT",1752599432495,[[684.15,66.04],[684.14,16.26],[684.12,18.6],[684.11,28.91],[684.1,13.12]],[[684.16,32.88],[684.17,0.21],[684.18,8.46],[684.19,8.0],[684.2,8.75]]]
["binance-futures","BNBUSDT",1752599476180,[[684.27,27.88],[684.26,1.86],[684.24,27.65],[684.23,20.27],[684.22,12.39]],[[684.28,39.6],[684.3,8.2],[684.31,12.5],[684.32,15.15],[684.33,18.49]]]
["binance-futures","BNBUSDT",1752599501376,[[684.71,21.41],[684.7,12.36],[684.69,14.26],[684.68,17.97],[684.67,38.03]],[[684.72,22.99],[684.73,1.74],[684.74,8.88],[684.76,8.99],[684.77,0.04]]]
["binance-futures","BNBUSDT",1752599576664,[[685.11,18.35],[685.1,1.83],[685.08,22.6],[685.07,17.01],[685.06,10.72]],[[685.12,44.03],[685.14,8.92],[685.15,2.71],[685.16,16.68],[685.91,12.48]]]
["binance-futures","BNBUSDT",1752599618472,[[685.31,26.93],[685.3,8.19],[685.29,8.53],[685.28,8.19],[685.27,13.13]],[[685.32,35.65],[685.33,9.48],[685.34,14.33],[685.35,8.16],[685.36,11.24]]]
["binance-futures","BNBUSDT",1752599644373,[[685.3,83.79],[685.29,48.55],[685.28,16.23],[685.27,59.06],[685.26,90.75]],[[685.31,5.22],[685.33,0.61],[685.34,8.2],[685.35,9.29],[685.42,14.64]]]
["binance-futures","BNBUSDT",1752599707654,[[685.26,0.02],[685.24,2.89],[685.23,0.01],[685.21,12.1],[685.2,0.06]],[[685.27,120.96],[685.28,16.33],[685.29,43.63],[685.3,85.21],[685.31,76.71]]]
["binance-futures","BNBUSDT",1752599713538,[[685.25,41.02],[685.24,10.77],[685.23,6.43],[685.22,7.97],[685.21,10.16]],[[685.26,60.75],[685.27,47.61],[685.28,13.29],[685.29,37.5],[685.3,63.99]]]
["binance-futures","BNBUSDT",1752599785028,[[684.82,60.32],[684.81,24.96],[684.8,5.82],[684.79,38.36],[684.78,29.14]],[[684.83,2.35],[684.84,0.02],[684.85,0.06],[684.86,9.08],[684.87,0.01]]]
["binance-futures","BNBUSDT",1752599817870,[[684.99,85.59],[684.98,8.62],[684.97,26.74],[684.96,17.15],[684.95,19.22]],[[685.0,42.89],[685.02,8.7],[685.03,4.28],[685.04,8.63],[685.05,4.72]]]
["binance-futures","BNBUSDT",1752599866449,[[684.96,51.04],[684.95,0.47],[684.94,9.09],[684.93,1.25],[684.92,18.16]],[[684.97,72.57],[684.98,9.08],[684.99,20.52],[685.0,43.07],[685.01,40.28]]]
["binance-futures","BNBUSDT",1752599883978,[[685.11,85.44],[685.1,49.49],[685.09,42.25],[685.08,13.79],[685.07,9.11]],[[685.12,12.27],[685.13,1.44],[685.14,0.03],[685.16,16.26],[685.18,0.02]]]
["binance-futures","BNBUSDT",1752599941976,[[685.73,53.68],[685.72,15.35],[685.71,25.35],[685.7,16.47],[685.69,37.95]],[[685.74,9.33],[685.75,0.83],[685.76,9.55],[685.77,2.77],[685.78,9.73]]]
["binance-futures","BNBUSDT",1752599977352,[[685.66,1.97],[685.65,0.45],[685.64,0.31],[685.63,0.01],[685.62,8.43]],[[685.67,81.85],[685.68,28.32],[685.69,36.63],[685.7,43.85],[685.71,40.34]]]
["binance-futures","BNBUSDT",1752600015259,[[685.77,18.43],[685.76,1.44],[685.74,1.15],[685.73,1.25],[685.72,14.87]],[[685.78,47.6],[685.79,4.33],[685.8,8.9],[685.81,11.61],[685.82,19.42]]]
["binance-futures","BNBUSDT",1752600056859,[[685.6,54.82],[685.59,24.66],[685.58,7.7],[685.57,10.31],[685.56,19.09]],[[685.61,6.68],[685.62,7.37],[685.64,20.05],[685.65,20.63]]]
["binance-futures","BNBUSDT",1752600080182,[[685.63,3.44],[685.62,3.48],[685.6,0.01],[685.58,12.72],[685.55,13.47]],[[685.64,60.34],[685.65,10.89],[685.66,13.79],[685.67,24.72],[685.68,17.23]]]
["binance-futures","BNBUSDT",1752600141338,[[685.98,6.14],[685.97,0.57],[685.95,0.03],[685.93,0.01],[685.92,0.01]],[[685.99,36.23],[686.0,15.14],[686.01,5.1],[686.02,8.08],[686.03,6.68]]]
["binance-futures","BNBUSDT",1752600198571,[[685.8,18.08],[685.77,14.7],[685.76,17.26],[685.75,0.1],[685.74,5.63]],[[685.81,33.38],[685.82,10.05],[685.83,6.04],[685.84,6.78],[685.85,15.61]]]
["binance-futures","BNBUSDT",1752600230180,[[685.95,31.4],[685.92,1.22],[685.91,8.21],[685.9,3.27],[685.89,33.99]],[[685.96,43.04],[685.97,5.69],[685.98,13.75],[685.99,0.02],[686.0,21.39]]]
["binance-futures","BNBUSDT",1752600263451,[[686.03,0.64],[686.02,0.09],[686.01,0.01],[686.0,7.02],[685.99,0.11]],[[686.04,77.49],[686.05,32.03],[686.06,34.09],[686.07,104.35],[686.08,80.31]]]
["binance-futures","BNBUSDT",1752600318321,[[685.86,1.3],[685.85,0.12],[685.84,3.3],[685.83,0.39],[685.81,0.05]],[[685.87,105.9],[685.88,86.67],[685.89,54.63],[685.9,73.68],[685.91,7.02]]]
["binance-futures","BNBUSDT",1752600384375,[[685.89,8.22],[685.88,6.29],[685.87,7.73],[685.86,5.5],[685.85,7.12]],[[685.9,93.88],[685.91,29.65],[685.92,27.87],[685.93,5.16],[685.94,30.74]]]
["binance-futures","BNBUSDT",1752600407381,[[685.97,45.74],[685.96,6.88],[685.95,34.35],[685.94,42.19],[685.93,64.76]],[[685.98,22.91],[685.99,4.08],[686.0,12.73],[686.03,0.03],[686.04,12.51]]]
["binance-futures","BNBUSDT",1752600458561,[[685.97,3.85],[685.95,0.01],[685.93,0.09],[685.9,12.81],[685.88,5.2]],[[685.98,65.73],[685.99,0.13],[686.0,0.61],[686.01,3.99],[686.02,13.02]]]
["binance-futures","BNBUSDT",1752600494862,[[686.03,41.47],[686.02,3.65],[686.01,20.92],[686.0,1.35],[685.99,9.52]],[[686.04,1.2],[686.05,0.28],[686.06,0.01],[686.07,0.02],[686.08,0.02]]]
["binance-futures","BNBUSDT",1752600556019,[[686.55,22.03],[686.54,14.29],[686.53,17.22],[686.52,7.96],[686.51,1.97]],[[686.56,41.58],[686.57,5.71],[686.58,6.71],[686.59,10.73],[686.6,12.23]]]
["binance-futures","BNBUSDT",1752600563956,[[686.5,33.74],[686.49,1.25],[686.48,6.57],[686.47,5.9],[686.46,8.45]],[[686.51,14.7],[686.54,6.9],[686.55,23.01],[686.58,6.71],[686.62,2.88]]]
["binance-futures","BNBUSDT",1752600614845,[[686.73,15.15],[686.72,1.21],[686.7,0.09],[686.68,0.23],[686.67,22.31]],[[686.74,38.14],[686.75,22.15],[686.76,21.65],[686.77,31.84],[686.78,20.06]]]
["binance-futures","BNBUSDT",1752600639818,[[686.38,57.04],[686.37,0.36],[686.36,8.79],[686.35,2.84],[686.34,23.27]],[[686.39,7.53],[686.4,13.49],[686.42,9.09],[686.43,25.3],[686.44,17.5]]]
["binance-futures","BNBUSDT",1752600715389,[[686.21,2.31],[686.2,0.44],[686.19,3.75],[686.18,0.71],[686.17,3.29]],[[686.22,46.65],[686.23,23.87],[686.24,27.67],[686.25,16.77],[686.26,34.94]]]
["binance-futures","BNBUSDT",1752600754455,[[686.18,13.21],[686.17,1.88],[686.16,10.9],[686.15,4.82],[686.14,15.44]],[[686.19,43.3],[686.2,23.91],[686.21,3.88],[686.22,24.44],[686.23,23.52]]]
["binance-futures","BNBUSDT",1752600777664,[[686.27,12.83],[686.26,10.96],[686.25,3.88],[686.24,10.35],[686.23,18.57]],[[686.28,34.43],[686.29,8.04],[686.3,47.55],[686.31,6.41],[686.32,26.33]]]
["binance-futures","BNBUSDT",1752600827572,[[686.05,29.08],[686.04,16.31],[686.03,19.87],[686.02,27.97],[686.01,35.59]],[[686.06,8.19],[686.07,7.57],[686.08,10.12],[686.1,35.59],[686.11,8.9]]]
["binance-futures","BNBUSDT",1752600842175,[[686.04,39.33],[686.03,14.4],[686.02,25.4],[686.01,18.47],[686.0,26.47]],[[686.05,19.47],[686.06,21.18],[686.07,0.14],[686.08,10.13],[686.09,1.45]]]
["binance-futures","BNBUSDT",1752600911547,[[686.05,45.33],[686.03,1.6],[686.02,2.54],[686.01,11.72],[686.0,20.04]],[[686.06,27.9],[686.07,5.41],[686.08,10.59],[686.09,0.02],[686.1,18.19]]]
["binance-futures","BNBUSDT",1752600956957,[[686.19,88.29],[686.18,44.09],[686.17,17.71],[686.16,51.41],[686.15,62.3]],[[686.2,19.59],[686.21,8.77],[686.22,9.66],[686.23,0.06],[686.24,9.86]]]
["binance-futures","BNBUSDT",1752600989864,[[686.58,43.95],[686.57,29.69],[686.56,29.99],[686.55,31.99],[686.54,27.02]],[[686.59,3.51],[686.6,3.06],[686.61,5.09],[686.62,0.01],[686.63,0.02]]]
["binance-futures","BNBUSDT",1752601036467,[[686.76,63.83],[686.75,45.12],[686.74,22.69],[686.73,14.05],[686.72,100.87]],[[686.77,12.78],[686.78,10.32],[686.79,5.8],[686.85,17.3],[686.87,11.5]]]
["binance-futures","BNBUSDT",1752601052376,[[686.72,41.7],[686.71,16.51],[686.7,30.11],[686.69,8.16],[686.68,25.55]],[[686.73,5.9],[686.74,20.13],[686.76,10.9],[686.77,6.23],[686.78,10.9]]]
["binance-futures","BNBUSDT",1752601114872,[[687.06,17.31],[687.04,0.01],[687.02,10.9],[686.98,17.51],[686.96,0.04]],[[687.07,123.81],[687.08,93.93],[687.1,42.15],[687.11,55.39],[687.24,33.0]]]
["binance-futures","BNBUSDT",1752601155726,[[687.06,7.43],[687.05,0.95],[687.04,11.36],[687.03,0.65],[687.02,11.72]],[[687.07,72.77],[687.08,27.66],[687.09,31.94],[687.1,15.78],[687.11,34.52]]]
["binance-futures","BNBUSDT",1752601201607,[[686.99,30.87],[686.98,11.36],[686.97,4.05],[686.96,15.26],[686.95,0.93]],[[687.0,22.87],[687.01,2.67],[687.02,15.64],[687.03,7.31],[687.04,16.01]]]
["binance-futures","BNBUSDT",1752601228355,[[687.05,41.71],[687.04,11.32],[687.03,4.37],[687.02,34.96],[687.01,28.12]],[[687.06,22.49],[687.07,2.18],[687.08,10.91],[687.09,5.33],[687.1,23.16]]]
["binance-futures","BNBUSDT",1752601285724,[[687.02,112.32],[687.01,2.31],[687.0,24.78],[686.99,75.97],[686.98,86.08]],[[687.03,8.43],[687.04,0.01],[687.05,1.59],[687.06,15.13],[687.07,0.03]]]
["binance-futures","BNBUSDT",1752601340341,[[687.12,37.99],[687.1,38.33],[687.09,47.2],[687.08,34.52],[687.07,34.59]],[[687.13,29.77],[687.14,11.43],[687.15,8.28],[687.16,10.91],[687.17,14.46]]]
["binance-futures","BNBUSDT",1752601369357,[[687.16,18.35],[687.15,2.01],[687.14,10.89],[687.13,0.16],[687.12,91.62]],[[687.17,95.92],[687.18,11.08],[687.19,4.13],[687.2,19.9],[687.21,12.54]]]
["binance-futures","BNBUSDT",1752601411492,[[687.0,77.43],[686.99,23.06],[686.98,44.95],[686.97,53.82],[686.96,71.99]],[[687.01,18.76],[687.02,12.37],[687.03,15.94],[687.05,30.81],[687.06,18.99]]]
["binance-futures","BNBUSDT",1752601456910,[[687.41,10.15],[687.4,18.04],[687.35,7.12],[687.34,0.02],[687.32,19.71]],[[687.43,0.75],[687.44,3.53],[687.45,2.69],[687.91,16.13],[688.1,11.72]]]
["binance-futures","BNBUSDT",1752601513186,[[687.29,49.87],[687.28,10.43],[687.27,23.74],[687.26,24.49],[687.25,20.14]],[[687.3,10.27],[687.31,1.9],[687.32,10.37],[687.33,2.81],[687.34,10.35]]]
["binance-futures","BNBUSDT",1752601527772,[[686.98,12.03],[686.97,0.81],[686.96,0.21],[686.95,2.97],[686.94,2.63]],[[686.99,36.45],[687.0,37.36],[687.01,8.12],[687.02,13.21],[687.03,25.53]]]
["binance-futures","BNBUSDT",1752601573365,[[686.97,1.66],[686.96,2.25],[686.95,3.1],[686.94,6.61],[686.92,4.68]],[[686.98,122.95],[686.99,29.43],[687.0,22.72],[687.01,3.17],[687.02,42.58]]]
["binance-futures","BNBUSDT",1752601606875,[[687.09,1.6],[687.08,0.01],[687.07,2.85],[687.06,0.75],[687.02,2.0]],[[687.1,95.06],[687.11,62.51],[687.12,53.62],[687.13,27.03],[687.14,39.22]]]
["binance-futures","BNBUSDT",1752601683846,[[687.29,26.52],[687.28,0.06],[687.27,0.01],[687.26,8.75],[687.23,11.85]],[[687.3,58.26],[687.31,7.9],[687.32,26.35],[687.33,54.65],[687.34,53.83]]]
["binance-futures","BNBUSDT",1752601687278,[[687.29,47.48],[687.28,20.32],[687.27,20.18],[687.26,20.87],[687.25,21.07]],[[687.3,11.32],[687.31,0.06],[687.33,0.14],[687.34,0.39],[687.35,5.16]]]
["binance-futures","BNBUSDT",1752601746752,[[687.15,0.23],[687.14,0.99],[687.13,0.01],[687.05,3.25],[687.04,0.05]],[[687.16,48.95],[687.17,87.56],[687.18,39.78],[687.19,16.95],[687.2,72.72]]]
["binance-futures","BNBUSDT",1752601804766,[[687.26,25.38],[687.25,15.39],[687.24,0.01],[687.23,15.45],[687.22,24.98]],[[687.27,40.79],[687.28,14.8],[687.29,2.42],[687.3,16.87],[687.31,22.16]]]
["binance-futures","BNBUSDT",1752601806995,[[687.3,30.21],[687.29,15.92],[687.28,24.73],[687.27,21.74],[687.26,20.57]],[[687.31,55.79],[687.32,9.28],[687.33,3.9],[687.34,16.72],[687.35,5.06]]]
["binance-futures","BNBUSDT",1752601884190,[[687.57,44.87],[687.56,23.91],[687.55,1.73],[687.54,14.57],[687.53,21.18]],[[687.58,8.74],[687.59,4.84],[687.6,12.09],[687.61,0.25],[687.62,9.76]]]
["binance-futures","BNBUSDT",1752601924994,[[687.53,37.5],[687.52,28.46],[687.51,14.32],[687.5,22.06],[687.49,13.04]],[[687.54,42.82],[687.55,2.92],[687.56,9.81],[687.58,15.53],[687.6,25.93]]]
["binance-futures","BNBUSDT",1752601950769,[[687.59,6.86],[687.58,10.2],[687.57,1.61],[687.56,16.31],[687.55,2.79]],[[687.6,53.7],[687.61,3.59],[687.62,26.37],[687.63,7.74],[687.64,21.15]]]
["binance-futures","BNBUSDT",1752602009719,[[687.57,55.96],[687.56,17.14],[687.55,5.59],[687.54,20.45],[687.53,16.39]],[[687.58,12.89],[687.59,1.19],[687.6,1.79],[687.61,1.69],[687.62,10.93]]]
["binance-futures","BNBUSDT",1752602059972,[[687.79,54.13],[687.78,15.34],[687.77,0.01],[687.76,3.91],[687.75,8.92]],[[687.8,26.78],[687.81,5.46],[687.82,11.01],[687.83,5.79],[687.84,20.19]]]
["binance-futures","BNBUSDT",1752602091273,[[687.87,4.65],[687.86,0.01],[687.85,0.56],[687.84,15.4],[687.83,0.03]],[[687.88,69.88],[687.89,71.22],[687.9,68.04],[687.91,79.89],[687.92,95.68]]]
["binance-futures","BNBUSDT",1752602126435,[[687.93,108.77],[687.92,16.45],[687.91,65.14],[687.9,70.03],[687.89,67.52]],[[687.94,10.52],[687.95,6.89],[687.96,11.06],[687.97,13.32],[687.98,20.37]]]
["binance-futures","BNBUSDT",1752602177828,[[687.72,24.3],[687.7,11.07],[687.69,4.82],[687.68,12.39],[687.67,22.17]],[[687.73,52.28],[687.74,27.98],[687.75,28.69],[687.76,10.92],[687.77,36.5]]]
["binance-futures","BNBUSDT",1752602196371,[[687.98,64.15],[687.97,21.23],[687.96,53.83],[687.95,30.59],[687.94,11.09]],[[687.99,23.08],[688.0,21.18],[688.01,2.44],[688.02,13.15],[688.03,13.24]]]
["binance-futures","BNBUSDT",1752602263697,[[688.0,88.06],[687.99,45.99],[687.98,65.36],[687.97,47.54],[687.96,52.26]],[[688.01,8.34],[688.02,11.1],[688.03,3.11],[688.04,11.32],[688.05,4.06]]]
["binance-futures","BNBUSDT",1752602315911,[[688.05,51.04],[688.04,34.46],[688.03,6.91],[688.02,25.29],[688.01,55.99]],[[688.06,47.36],[688.07,6.38],[688.08,26.27],[688.09,0.36],[688.1,28.04]]]
["binance-futures","BNBUSDT",1752602349280,[[688.16,46.33],[688.15,3.14],[688.14,0.02],[688.13,7.03],[688.12,32.36]],[[688.17,57.06],[688.18,16.54],[688.19,7.1],[688.2,6.31],[688.21,9.98]]]
["binance-futures","BNBUSDT",1752602378024,[[688.21,65.08],[688.2,20.53],[688.19,80.57],[688.18,97.73],[688.17,176.54]],[[688.22,6.32],[688.23,2.9],[688.24,10.89],[688.26,37.04],[688.27,0.02]]]
["binance-futures","BNBUSDT",1752602429769,[[688.5,9.18],[688.49,17.87],[688.48,0.17],[688.47,0.16],[688.46,12.58]],[[688.51,73.22],[688.52,25.13],[688.53,15.11],[688.54,20.64],[688.55,18.93]]]
["binance-futures","BNBUSDT",1752602479949,[[687.85,47.06],[687.84,17.4],[687.83,0.16],[687.82,17.27],[687.81,10.35]],[[687.86,70.52],[687.87,0.53],[687.88,32.53],[687.9,26.69],[687.93,4.43]]]
["binance-futures","BNBUSDT",1752602501504,[[687.54,58.89],[687.53,9.81],[687.52,17.9],[687.51,9.37],[687.5,21.37]],[[687.55,56.09],[687.56,62.02],[687.58,68.65],[687.59,10.62],[687.98,0.01]]]
["binance-futures","BNBUSDT",1752602536233,[[688.25,47.9],[688.24,21.76],[688.23,18.59],[688.22,49.95],[688.21,54.75]],[[688.26,29.27],[688.27,0.31],[688.28,25.04],[688.3,11.1],[688.31,1.51]]]
["binance-futures","BNBUSDT",1752602575928,[[688.16,47.04],[688.15,31.65],[688.14,25.27],[688.13,9.73],[688.12,29.59]],[[688.17,50.92],[688.18,11.03],[688.19,25.46],[688.2,44.07],[688.21,45.93]]]
["binance-futures","BNBUSDT",1752602641983,[[688.16,52.18],[688.15,4.97],[688.14,10.89],[688.13,0.01],[688.12,20.15]],[[688.17,34.41],[688.18,16.99],[688.19,21.14],[688.2,16.46],[688.21,51.21]]]
["binance-futures","BNBUSDT",1752602654811,[[688.16,49.4],[688.15,7.11],[688.14,11.11],[688.13,1.45],[688.12,16.9]],[[688.17,54.48],[688.18,20.5],[688.19,5.97],[688.2,16.46],[688.21,31.5]]]
["binance-futures","BNBUSDT",1752602704214,[[688.11,72.91],[688.1,29.34],[688.09,36.48],[688.08,45.12],[688.07,49.69]],[[688.12,25.49],[688.14,10.89],[688.15,4.16],[688.17,9.4],[688.18,12.65]]]
["binance-futures","BNBUSDT",1752602729158,[[687.75,49.17],[687.74,17.81],[687.73,16.45],[687.72,33.72],[687.71,15.44]],[[687.76,14.1],[687.77,4.16],[687.78,10.94],[687.79,0.29],[687.8,18.23]]]
["binance-futures","BNBUSDT",1752602805830,[[688.08,5.63],[688.07,1.66],[688.06,10.9],[688.05,7.78],[688.04,10.91]],[[688.09,51.14],[688.1,18.64],[688.11,45.46],[688.12,68.33],[688.13,7.57]]]
["binance-futures","BNBUSDT",1752602845409,[[687.89,33.87],[687.88,20.05],[687.87,18.27],[687.86,10.89],[687.85,5.74]],[[687.9,52.43],[687.91,0.01],[687.92,15.5],[687.93,12.0],[687.94,21.14]]]
["binance-futures","BNBUSDT",1752602866865,[[687.59,33.0],[687.58,0.28],[687.57,17.65],[687.56,24.27],[687.55,16.09]],[[687.6,4.4],[687.62,15.86],[687.63,0.08],[687.65,5.48],[687.66,25.17]]]
["binance-futures","BNBUSDT",1752602928144,[[687.77,60.65],[687.76,0.03],[687.75,0.94],[687.74,1.66],[687.73,5.07]],[[687.78,40.87],[687.79,2.39],[687.8,4.92],[687.81,28.57],[687.82,53.82]]]
["binance-futures","BNBUSDT",1752602972230,[[687.66,11.74],[687.65,0.03],[687.64,2.51],[687.63,25.52],[687.62,16.56]],[[687.67,42.01],[687.68,10.37],[687.69,7.9],[687.7,20.39],[687.71,28.3]]]
["binance-futures","BNBUSDT",1752603012716,[[687.81,93.79],[687.8,18.75],[687.79,60.05],[687.78,46.17],[687.77,62.59]],[[687.82,7.78],[687.83,2.93],[687.84,0.38],[687.85,0.01],[687.86,9.36]]]
["binance-futures","BNBUSDT",1752603057512,[[687.8,46.35],[687.79,0.29],[687.78,15.74],[687.77,4.19],[687.76,19.18]],[[687.81,19.11],[687.82,10.33],[687.83,2.96],[687.84,11.75],[687.85,7.27]]]
["binance-futures","BNBUSDT",1752603083376,[[687.64,41.01],[687.63,4.14],[687.62,12.51],[687.58,4.74],[687.57,6.17]],[[687.65,106.77],[687.66,41.56],[687.67,22.05],[687.68,44.95],[687.69,59.8]]]
["binance-futures","BNBUSDT",1752603137740,[[687.99,147.83],[687.98,44.13],[687.97,37.63],[687.96,121.23],[687.95,76.54]],[[688.0,3.85],[688.03,2.14],[688.04,13.9],[688.1,10.25],[688.16,17.64]]]
["binance-futures","BNBUSDT",1752603196371,[[687.78,31.26],[687.77,1.72],[687.76,10.94],[687.75,2.35],[687.74,15.97]],[[687.79,39.69],[687.8,21.89],[687.81,17.54],[687.82,29.98],[687.83,41.24]]]
["binance-futures","BNBUSDT",1752603222972,[[687.83,17.58],[687.82,10.89],[687.81,9.22],[687.8,17.47],[687.79,22.44]],[[687.84,41.77],[687.85,3.63],[687.86,19.19],[687.87,3.67],[687.88,15.65]]]
["binance-futures","BNBUSDT",1752603262477,[[687.83,38.44],[687.82,36.89],[687.81,35.02],[687.8,11.05],[687.79,0.08]],[[687.84,53.19],[687.86,14.66],[687.87,26.74],[687.88,10.89],[687.89,8.01]]]
["binance-futures","BNBUSDT",1752603313873,[[687.92,42.8],[687.91,2.46],[687.9,0.01],[687.89,10.67],[687.88,19.85]],[[687.93,20.11],[687.94,29.88],[687.95,1.91],[687.96,16.5],[687.97,5.84]]]
["binance-futures","BNBUSDT",1752603338899,[[687.98,106.96],[687.97,58.55],[687.96,23.17],[687.95,96.05],[687.94,73.73]],[[687.99,3.26],[688.0,24.24],[688.01,2.67],[688.02,14.99],[688.03,4.22]]]
["binance-futures","BNBUSDT",1752603396168,[[687.85,34.44],[687.84,10.91],[687.83,1.64],[687.82,10.89],[687.81,4.98]],[[687.86,54.59],[687.87,48.87],[687.88,55.84],[687.89,5.01],[687.9,29.08]]]
["binance-futures","BNBUSDT",1752603447341,[[687.89,42.5],[687.88,15.55],[687.87,5.7],[687.86,10.9],[687.85,6.36]],[[687.9,24.42],[687.91,1.85],[687.92,10.9],[687.93,6.83],[687.94,16.87]]]
["binance-futures","BNBUSDT",1752603483522,[[687.96,45.32],[687.95,22.27],[687.94,18.94],[687.93,41.61],[687.92,31.52]],[[687.97,24.09],[687.98,19.34],[687.99,6.35],[688.0,10.92],[688.01,0.03]]]
["binance-futures","BNBUSDT",1752603522845,[[688.19,36.06],[688.18,11.12],[688.17,2.22],[688.16,5.06],[688.15,4.76]],[[688.2,40.71],[688.21,2.62],[688.22,13.48],[688.23,15.19],[688.24,65.71]]]
["binance-futures","BNBUSDT",1752603578292,[[687.87,21.32],[687.86,14.36],[687.85,4.1],[687.84,11.61],[687.83,9.45]],[[687.88,46.78],[687.89,51.85],[687.9,55.65],[687.91,39.82],[687.92,54.82]]]
["binance-futures","BNBUSDT",1752603650972,[[688.13,10.2],[688.12,0.21],[688.11,4.14],[688.1,17.44],[688.09,0.64]],[[688.14,62.12],[688.15,4.67],[688.16,15.16],[688.17,35.75],[688.18,43.39]]]
["binance-futures","BNBUSDT",1752603671639,[[688.1,6.83],[688.09,0.71],[688.08,6.22],[688.07,12.07],[688.06,23.8]],[[688.11,76.2],[688.12,61.37],[688.13,37.46],[688.14,66.96],[688.15,15.12]]]
["binance-futures","BNBUSDT",1752603714612,[[688.71,14.5],[688.7,28.04],[688.69,18.52],[688.68,30.91],[688.67,36.41]],[[688.72,30.81],[688.73,4.11],[688.74,1.11],[688.75,20.57],[688.76,5.29]]]
["binance-futures","BNBUSDT",1752603749622,[[688.64,2.12],[688.63,0.79],[688.62,4.05],[688.61,0.23],[688.6,0.04]],[[688.67,1.18],[688.69,14.61],[688.7,29.57],[688.71,135.85],[688.72,97.43]]]
["binance-futures","BNBUSDT",1752603820043,[[688.81,13.99],[688.8,13.39],[688.78,18.43],[688.77,19.91],[688.75,39.65]],[[688.82,43.46],[688.83,10.03],[688.84,14.39],[688.85,10.6],[688.86,17.75]]]
["binance-futures","BNBUSDT",1752603826009,[[688.69,33.86],[688.68,10.89],[688.67,6.01],[688.66,10.9],[688.65,4.08]],[[688.7,54.65],[688.71,7.25],[688.72,43.8],[688.73,42.03],[688.74,45.85]]]
["binance-futures","BNBUSDT",1752603876797,[[688.58,51.54],[688.57,0.05],[688.56,10.94],[688.55,9.14],[688.54,11.02]],[[688.59,20.58],[688.6,0.88],[688.61,1.01],[688.62,0.01],[688.63,3.3]]]
["binance-futures","BNBUSDT",1752603934728,[[688.37,48.4],[688.36,11.3],[688.35,5.99],[688.34,12.02],[688.33,0.66]],[[688.38,32.81],[688.4,4.15],[688.41,20.87],[688.42,27.87],[688.43,12.44]]]
["binance-futures","BNBUSDT",1752603974462,[[688.47,39.45],[688.46,19.23],[688.45,11.17],[688.44,23.48],[688.43,7.84]],[[688.48,29.53],[688.49,4.34],[688.5,13.38],[688.51,0.73],[688.52,33.41]]]
["binance-futures","BNBUSDT",1752604004641,[[687.96,9.84],[687.95,8.38],[687.94,10.35],[687.93,19.41],[687.92,10.35]],[[687.97,33.22],[688.0,110.49],[688.01,52.74],[688.02,20.25],[688.03,15.45]]]
["binance-futures","BNBUSDT",1752604036563,[[687.55,37.0],[687.54,37.45],[687.53,34.63],[687.52,39.53],[687.51,51.48]],[[687.56,9.24],[687.59,5.62],[687.6,19.42],[687.61,0.06],[687.77,60.46]]]
["binance-futures","BNBUSDT",1752604053513,[[687.49,5.84],[687.48,9.81],[687.47,1.72],[687.46,9.34],[687.45,2.03]],[[687.5,116.79],[687.51,29.51],[687.52,23.94],[687.53,6.4],[687.54,47.4]]]
["binance-futures","BNBUSDT",1752604102317,[[687.38,65.93],[687.37,1.0],[687.36,8.57],[687.35,25.55],[687.34,19.86]],[[687.39,28.32],[687.4,13.71],[687.41,0.01],[687.42,0.23],[687.43,5.15]]]
["binance-futures","BNBUSDT",1752604143854,[[687.66,55.3],[687.65,24.4],[687.64,26.92],[687.63,35.46],[687.62,53.28]],[[687.67,36.57],[687.68,18.98],[687.69,6.51],[687.7,11.44],[687.71,0.03]]]
["binance-futures","BNBUSDT",1752604178039,[[687.55,46.22],[687.54,19.63],[687.53,18.82],[687.52,17.55],[687.51,22.41]],[[687.56,51.45],[687.57,14.75],[687.58,16.83],[687.59,5.62],[687.6,23.02]]]
["binance-futures","BNBUSDT",1752604203469,[[687.48,73.61],[687.47,34.65],[687.46,44.38],[687.45,64.29],[687.44,92.76]],[[687.49,12.74],[687.5,16.34],[687.51,3.29],[687.52,10.9],[687.53,4.52]]]
["binance-futures","BNBUSDT",1752604246510,[[687.31,13.43],[687.3,12.33],[687.28,30.55],[687.27,50.47],[687.25,50.96]],[[687.32,51.93],[687.33,10.85],[687.34,18.31],[687.35,18.09],[687.36,45.07]]]
["binance-futures","BNBUSDT",1752604259763,[[687.08,0.04],[687.06,0.56],[687.05,0.01],[687.04,0.05],[687.03,0.42]],[[687.09,130.26],[687.1,30.83],[687.11,40.48],[687.12,82.79],[687.13,72.33]]]
["binance-futures","BNBUSDT",1752604308045,[[686.53,28.44],[686.51,0.43],[686.5,13.23],[686.49,1.18],[686.44,2.91]],[[686.54,36.14],[686.55,11.1],[686.56,26.16],[686.57,2.81],[686.58,20.99]]]
["binance-futures","BNBUSDT",1752604341101,[[686.33,66.03],[686.32,12.71],[686.31,11.29],[686.3,47.93],[686.29,34.91]],[[686.34,35.71],[686.35,18.13],[686.36,16.8],[686.37,9.67],[686.38,23.67]]]
["binance-futures","BNBUSDT",1752604373527,[[686.4,55.74],[686.39,1.91],[686.38,12.71],[686.37,4.59],[686.36,17.34]],[[686.41,58.34],[686.42,13.13],[686.43,10.88],[686.44,16.5],[686.45,42.59]]]
["binance-futures","BNBUSDT",1752604398431,[[685.84,43.52],[685.81,38.16],[685.8,18.95],[685.79,59.27],[685.78,1.45]],[[685.85,11.48],[685.86,32.17],[685.87,19.42],[685.88,29.33],[685.89,8.21]]]
["binance-futures","BNBUSDT",1752604438109,[[685.2,51.77],[685.19,20.41],[685.18,12.85],[685.17,16.48],[685.16,29.2]],[[685.21,14.55],[685.22,12.97],[685.23,2.87],[685.24,15.09],[685.25,5.1]]]
["binance-futures","BNBUSDT",1752604484501,[[685.48,59.59],[685.47,41.24],[685.46,23.98],[685.45,53.18],[685.44,48.28]],[[685.49,5.51],[685.5,0.27],[685.51,0.3],[685.52,2.69],[685.53,5.35]]]
["binance-futures","BNBUSDT",1752604510133,[[685.51,29.94],[685.5,4.8],[685.49,28.25],[685.48,0.42],[685.47,2.88]],[[685.52,15.93],[685.53,0.01],[685.54,10.89],[685.55,0.01],[685.56,17.22]]]
["binance-futures","BNBUSDT",1752604541770,[[685.39,11.44],[685.38,13.6],[685.37,2.43],[685.36,12.01],[685.35,5.67]],[[685.4,46.53],[685.41,0.33],[685.42,4.96],[685.43,5.31],[685.44,19.08]]]
["binance-futures","BNBUSDT",1752604573082,[[685.19,24.13],[685.14,17.47],[685.13,1.77],[685.11,0.02],[685.1,16.78]],[[685.2,45.06],[685.21,5.76],[685.22,14.85],[685.23,2.95],[685.24,21.91]]]
["binance-futures","BNBUSDT",1752604622641,[[684.1,1.48],[684.09,0.73]],[[684.12,5.16],[684.13,47.27],[684.14,50.07],[684.16,12.07],[684.17,8.88]]]
["binance-futures","BNBUSDT",1752604632096,[[683.97,30.36],[683.96,62.14],[683.95,36.49],[683.94,11.47],[683.93,2.4]],[[683.98,25.98],[683.99,0.01],[684.0,17.61],[684.01,0.72],[684.02,11.47]]]
["binance-futures","BNBUSDT",1752604670914,[[684.05,26.85],[684.04,12.82],[684.02,12.27],[684.01,1.97],[683.98,11.28]],[[684.06,38.93],[684.07,1.77],[684.08,11.79],[684.09,4.36],[684.1,23.05]]]
["binance-futures","BNBUSDT",1752604691777,[[683.84,26.89],[683.83,0.45],[683.82,10.9],[683.81,5.78],[683.8,24.05]],[[683.85,52.16],[683.86,31.91],[683.87,28.4],[683.88,22.85],[683.89,11.64]]]
["binance-futures","BNBUSDT",1752604750039,[[684.55,12.63],[684.54,3.12],[684.52,0.01],[684.51,7.71],[684.5,1.46]],[[684.56,22.85],[684.57,9.57],[684.58,10.32],[684.59,0.15],[684.6,15.53]]]
["binance-futures","BNBUSDT",1752604753567,[[684.87,48.58],[684.86,9.81],[684.85,19.05],[684.84,37.0],[684.83,27.33]],[[684.88,14.79],[684.89,6.28],[684.9,9.82],[684.91,1.91],[684.92,18.52]]]
["binance-futures","BNBUSDT",1752604820696,[[684.84,9.76],[684.83,43.14],[684.82,9.32],[684.81,4.34],[684.8,9.33]],[[684.85,1.44],[684.88,5.06],[684.9,23.72],[684.93,22.99],[684.94,17.7]]]
["binance-futures","BNBUSDT",1752604831452,[[685.07,19.66],[685.06,0.17],[685.03,0.02],[685.02,9.78],[685.01,2.42]],[[685.08,27.45],[685.09,8.77],[685.1,10.15],[685.11,9.63],[685.12,21.95]]]
["binance-futures","BNBUSDT",1752604889321,[[684.16,7.3],[684.15,28.04]],[[684.2,67.92],[684.21,0.54],[684.22,11.34],[684.24,17.39],[684.25,8.12]]]
["binance-futures","BNBUSDT",1752604917994,[[683.97,43.29],[683.96,26.31],[683.95,7.01],[683.94,46.75],[683.93,40.96]],[[683.98,20.84],[683.99,0.74],[684.0,12.48],[684.01,0.73],[684.02,12.48]]]
["binance-futures","BNBUSDT",1752604951306,[[684.63,13.01],[684.6,0.31],[684.59,6.66],[684.58,11.53],[684.56,20.02]],[[684.64,33.44],[684.65,10.33],[684.66,11.43],[684.67,0.06],[684.68,19.39]]]
["binance-futures","BNBUSDT",1752604969770,[[684.82,36.45],[684.81,19.25],[684.8,0.01],[684.79,20.14],[684.78,22.35]],[[684.83,2.53],[684.84,10.7],[684.85,2.06],[684.86,13.6],[684.87,1.86]]]
["binance-futures","BNBUSDT",1752605018439,[[685.09,34.83],[685.07,3.68],[685.06,10.15],[685.05,16.1],[685.04,10.67]],[[685.1,27.33],[685.11,4.98],[685.12,13.11],[685.13,6.72],[685.14,18.13]]]
["binance-futures","BNBUSDT",1752605061475,[[685.52,0.49],[685.49,4.8],[685.48,0.01],[685.47,0.02],[685.46,11.19]],[[685.53,5.79],[685.54,23.96],[685.55,4.81],[685.56,42.67],[685.57,90.7]]]
["binance-futures","BNBUSDT",1752605091624,[[685.07,9.56],[685.06,0.01],[685.04,0.03],[685.03,0.52],[685.02,0.08]],[[685.08,68.71],[685.09,15.31],[685.1,12.35],[685.11,62.22],[685.12,26.14]]]
["binance-futures","BNBUSDT",1752605121942,[[685.23,4.63],[685.22,13.74],[685.2,12.88],[685.19,3.55],[685.18,34.27]],[[685.24,51.25],[685.25,4.46],[685.26,17.42],[685.27,0.71],[685.28,17.76]]]
["binance-futures","BNBUSDT",1752605157121,[[685.74,10.11],[685.73,0.21],[685.72,1.44],[685.7,15.72],[685.67,6.16]],[[685.75,57.37],[685.76,13.18],[685.77,5.87],[685.78,12.91],[685.79,5.5]]]
["binance-futures","BNBUSDT",1752605171143,[[685.71,3.44],[685.69,1.44],[685.68,13.5],[685.66,2.84]],[[685.72,41.59],[685.73,32.47],[685.74,10.35],[685.75,0.15],[685.76,36.86]]]
["binance-futures","BNBUSDT",1752605228407,[[685.65,36.58],[685.64,12.37],[685.63,1.78],[685.62,11.84],[685.61,0.01]],[[685.66,44.33],[685.68,8.87],[685.69,0.01],[685.7,25.78],[685.71,0.03]]]
["binance-futures","BNBUSDT",1752605269615,[[685.97,34.3],[685.96,9.31],[685.95,18.84],[685.94,28.57],[685.93,33.0]],[[685.98,23.0],[686.0,12.47],[686.02,10.88],[686.03,0.03],[686.04,6.7]]]
["binance-futures","BNBUSDT",1752605302685,[[686.12,64.75],[686.11,20.93],[686.1,25.08],[686.09,32.21],[686.08,26.21]],[[686.13,18.6],[686.14,11.56],[686.15,0.05],[686.16,0.06],[686.17,5.1]]]
["binance-futures","BNBUSDT",1752605336679,[[686.17,94.12],[686.16,11.32],[686.15,21.76],[686.14,15.18],[686.13,83.43]],[[686.18,5.66],[686.19,0.17],[686.2,2.07],[686.21,4.01],[686.22,11.49]]]
["binance-futures","BNBUSDT",1752605385502,[[685.7,0.15],[685.68,11.92],[685.67,5.84],[685.65,0.06]],[[685.71,105.51],[685.72,39.14],[685.73,12.35],[685.74,23.27],[685.75,15.03]]]
["binance-futures","BNBUSDT",1752605443057,[[686.24,99.14],[686.23,66.36],[686.22,39.92],[686.21,76.53],[686.2,62.0]],[[686.25,5.79],[686.26,14.47],[686.27,0.03],[686.28,12.76],[686.29,0.03]]]
["binance-futures","BNBUSDT",1752605461639,[[686.26,93.62],[686.25,57.66],[686.24,53.9],[686.23,47.85],[686.22,21.75]],[[686.27,5.07],[686.28,0.03],[686.3,12.72],[686.32,12.9],[686.34,5.62]]]
["binance-futures","BNBUSDT",1752605504054,[[686.05,6.33],[686.04,12.58],[686.03,1.83],[686.02,12.11],[686.01,3.17]],[[686.06,49.42],[686.07,7.28],[686.08,22.63],[686.09,43.98],[686.1,32.64]]]
["binance-futures","BNBUSDT",1752605540568,[[686.0,1.28],[685.99,0.3],[685.97,0.01],[685.96,0.01],[685.88,5.98]],[[686.01,86.55],[686.02,79.76],[686.03,53.35],[686.04,81.33],[686.05,67.41]]]
["binance-futures","BNBUSDT",1752605614712,[[686.38,25.44],[686.37,12.3],[686.36,21.08],[686.35,12.36],[686.34,42.03]],[[686.39,40.71],[686.4,11.5],[686.41,6.03],[686.42,11.49],[686.43,7.87]]]
["binance-futures","BNBUSDT",1752605629343,[[686.37,5.01],[686.36,14.38],[686.35,1.45],[686.34,11.48],[686.33,2.96]],[[686.38,52.15],[686.39,1.56],[686.4,16.59],[686.41,0.29],[686.42,16.54]]]
["binance-futures","BNBUSDT",1752605669280,[[686.41,38.82],[686.4,11.49],[686.39,3.53],[686.38,11.62],[686.37,9.63]],[[686.42,45.17],[686.43,0.05],[686.44,11.67],[686.45,0.29],[686.46,20.95]]]
["binance-futures","BNBUSDT",1752605716975,[[686.31,1.21],[686.28,0.22],[686.27,2.52],[686.26,0.03],[686.17,5.63]],[[686.32,50.98],[686.34,32.36],[686.35,40.14],[686.36,55.77],[686.37,62.82]]]
["binance-futures","BNBUSDT",1752605754625,[[686.21,3.27],[686.19,3.88],[686.17,5.69],[686.16,14.71],[686.13,4.41]],[[686.22,89.98],[686.23,7.28],[686.24,0.57],[686.25,87.41],[686.26,80.02]]]
["binance-futures","BNBUSDT",1752605834296,[[686.1,84.37],[686.09,64.72],[686.08,11.49],[686.07,50.95],[686.06,21.96]],[[686.11,4.2],[686.15,4.22],[686.17,5.85],[686.19,14.88],[686.2,12.25]]]
["binance-futures","BNBUSDT",1752605887095,[[686.13,30.54],[686.12,10.9],[686.11,8.65],[686.1,34.35],[686.09,10.72]],[[686.14,12.75],[686.16,10.38],[686.17,24.73],[686.18,10.76],[686.19,5.74]]]
["binance-futures","BNBUSDT",1752605906959,[[686.09,3.64],[686.08,0.01],[686.07,3.54],[686.06,11.23],[686.04,15.88]],[[686.1,80.76],[686.11,36.87],[686.12,46.54],[686.13,35.31],[686.14,52.16]]]
["binance-futures","BNBUSDT",1752605979541,[[685.8,1.14],[685.79,0.02],[685.78,0.06],[685.77,0.09],[685.76,3.74]],[[685.81,88.66],[685.82,20.77],[685.83,42.0],[685.84,69.69],[685.85,45.06]]]
["binance-futures","BNBUSDT",1752606021371,[[685.33,20.43],[685.32,10.47],[685.31,2.1],[685.3,12.7],[685.29,5.78]],[[685.34,39.36],[685.36,12.03],[685.38,21.52],[685.39,4.64],[685.41,3.89]]]
["binance-futures","BNBUSDT",1752606052617,[[685.8,20.57],[685.79,6.08],[685.78,9.83],[685.77,0.32],[685.76,10.07]],[[685.81,39.18],[685.82,9.92],[685.83,11.03],[685.84,32.03],[685.85,1.05]]]
["binance-futures","BNBUSDT",1752606081111,[[685.95,23.27],[685.94,9.83],[685.93,0.74],[685.92,0.01],[685.91,7.68]],[[685.96,47.58],[685.97,4.01],[685.98,9.84],[686.0,15.24],[686.01,6.32]]]
["binance-futures","BNBUSDT",1752606133775,[[686.19,6.77],[686.17,0.03],[686.15,20.19]],[[686.2,48.04],[686.21,15.77],[686.22,23.22],[686.23,1.39],[686.24,26.8]]]
["binance-futures","BNBUSDT",1752606179101,[[686.72,57.04],[686.7,0.02],[686.68,4.41],[686.64,11.75],[686.63,10.67]],[[686.73,62.55],[686.74,47.22],[686.75,32.96],[686.76,28.22],[686.77,31.36]]]
["binance-futures","BNBUSDT",1752606201927,[[686.27,17.3],[686.26,10.01],[686.25,5.98],[686.24,10.3],[686.23,1.05]],[[686.28,65.65],[686.29,25.09],[686.3,40.53],[686.31,44.95],[686.32,59.89]]]
["binance-futures","BNBUSDT",1752606241332,[[686.43,89.91],[686.42,22.97],[686.41,42.71],[686.4,46.55],[686.39,8.57]],[[686.44,1.25],[686.48,0.01],[686.49,0.02],[686.5,0.01],[686.51,6.06]]]
["binance-futures","BNBUSDT",1752606279505,[[686.52,74.41],[686.51,22.31],[686.5,17.58],[686.49,21.67],[686.48,34.8]],[[686.53,10.23],[686.54,0.57],[686.55,0.01],[686.56,19.97],[686.57,0.02]]]
["binance-futures","BNBUSDT",1752606309008,[[686.3,72.14],[686.29,5.58],[686.28,10.32],[686.27,0.25],[686.26,10.31]],[[686.31,10.98],[686.32,0.05],[686.33,0.01],[686.34,10.52],[686.35,2.06]]]
["binance-futures","BNBUSDT",1752606367058,[[686.35,81.06],[686.34,48.24],[686.33,51.61],[686.32,55.64],[686.31,60.05]],[[686.36,13.47],[686.38,10.28],[686.39,0.01],[686.4,11.2],[686.41,2.16]]]
["binance-futures","BNBUSDT",1752606421021,[[686.83,48.47],[686.82,18.05],[686.81,41.11],[686.8,17.02],[686.78,9.96]],[[686.84,21.33],[686.85,4.04],[686.86,11.01],[686.88,19.07],[686.89,0.03]]]
["binance-futures","BNBUSDT",1752606446602,[[687.02,50.57],[687.01,1.11],[687.0,11.93],[686.99,4.44],[686.97,2.96]],[[687.03,11.65],[687.04,19.55],[687.05,14.05],[687.06,25.21],[687.07,7.45]]]
["binance-futures","BNBUSDT",1752606484857,[[686.8,79.01],[686.79,2.94],[686.78,11.3],[686.77,3.25],[686.76,20.72]],[[686.81,11.07],[686.82,12.88],[686.83,1.37],[686.84,7.11],[686.85,3.41]]]
["binance-futures","BNBUSDT",1752606534071,[[687.03,46.88],[687.02,11.87],[687.0,58.64],[686.99,91.52],[686.98,22.31]],[[687.04,20.7],[687.05,0.04],[687.06,11.87],[687.07,0.01],[687.08,17.0]]]
["binance-futures","BNBUSDT",1752606603626,[[686.8,38.74],[686.79,0.02],[686.78,11.87],[686.77,0.06],[686.76,11.9]],[[686.81,26.03],[686.82,14.2],[686.83,1.56],[686.84,24.39],[686.85,14.56]]]
["binance-futures","BNBUSDT",1752606618566,[[686.93,32.97],[686.91,12.5],[686.9,28.15],[686.89,43.11],[686.88,25.15]],[[686.94,53.08],[686.95,0.65],[686.96,18.93],[686.97,0.03],[686.98,24.63]]]
["binance-futures","BNBUSDT",1752606662015,[[687.26,77.59],[687.25,32.73],[687.24,31.52],[687.23,53.1],[687.22,54.53]],[[687.27,9.56],[687.28,4.26],[687.29,0.01],[687.3,12.31],[687.31,4.47]]]
["binance-futures","BNBUSDT",1752606701633,[[687.43,34.51],[687.42,15.31],[687.4,31.07],[687.39,9.28],[687.38,16.45]],[[687.44,58.79],[687.45,8.26],[687.46,12.54],[687.47,0.13],[687.48,28.38]]]
["binance-futures","BNBUSDT",1752606744884,[[687.04,33.46],[687.03,14.46],[687.02,27.18],[687.01,0.01],[687.0,58.29]],[[687.05,39.31],[687.06,16.83],[687.07,6.78],[687.08,12.72],[687.09,17.86]]]
["binance-futures","BNBUSDT",1752606816445,[[687.3,96.04],[687.29,18.94],[687.28,28.01],[687.27,82.44],[687.26,46.06]],[[687.31,2.05],[687.32,0.15],[687.33,2.54],[687.35,0.54],[687.41,4.41]]]
["binance-futures","BNBUSDT",1752606833778,[[687.19,3.11],[687.17,0.01],[687.16,0.01],[687.15,0.01],[687.14,12.74]],[[687.2,43.94],[687.21,4.83],[687.22,23.81],[687.23,22.97],[687.24,72.25]]]
["binance-futures","BNBUSDT",1752606896213,[[687.18,8.16],[687.16,12.07],[687.15,0.01],[687.14,16.2],[687.13,0.01]],[[687.19,72.07],[687.2,85.25],[687.21,54.26],[687.22,56.3],[687.23,48.64]]]
["binance-futures","BNBUSDT",1752606975078,[[687.03,38.84],[687.02,14.14],[687.01,0.61],[687.0,20.91],[686.99,18.26]],[[687.04,27.54],[687.05,28.75],[687.06,43.46],[687.07,1.45],[687.08,13.51]]]
["binance-futures","BNBUSDT",1752607010528,[[686.93,9.61],[686.92,0.67],[686.91,1.44],[686.9,0.01],[686.89,7.95]],[[686.94,56.16],[686.95,51.84],[686.96,53.29],[686.97,87.94],[686.98,21.6]]]
["binance-futures","BNBUSDT",1752607059546,[[687.07,71.57],[687.06,51.97],[687.05,21.68],[687.04,34.18],[687.03,55.06]],[[687.08,1.94],[687.09,5.83],[687.1,12.99],[687.11,0.63],[687.12,15.67]]]
["binance-futures","BNBUSDT",1752607085085,[[687.08,75.0],[687.07,40.04],[687.06,43.24],[687.05,0.15],[687.04,22.29]],[[687.09,35.14],[687.1,12.89],[687.11,3.13],[687.12,20.73],[687.13,10.18]]]
["binance-futures","BNBUSDT",1752607148071,[[687.45,34.44],[687.44,39.82],[687.43,18.08],[687.42,23.04],[687.41,18.36]],[[687.46,41.82],[687.47,5.96],[687.48,12.72],[687.5,31.06],[687.51,4.79]]]
["binance-futures","BNBUSDT",1752607198290,[[687.94,153.36],[687.93,83.26],[687.92,74.7],[687.91,51.28],[687.9,100.93]],[[687.95,6.1],[687.96,0.14],[687.97,0.32],[687.98,0.01],[687.99,6.69]]]
["binance-futures","BNBUSDT",1752607227908,[[688.16,22.22],[688.14,12.71],[688.13,4.05],[688.12,31.56],[688.11,15.63]],[[688.17,39.24],[688.18,15.17],[688.19,3.8],[688.2,20.06],[688.21,5.25]]]
["binance-futures","BNBUSDT",1752607252688,[[688.02,49.02],[688.01,15.78],[688.0,34.05],[687.99,18.7],[687.98,31.13]],[[688.03,13.77],[688.04,13.62],[688.05,7.66],[688.06,12.74],[688.07,6.67]]]
["binance-futures","BNBUSDT",1752607297589,[[687.64,9.68],[687.61,0.9],[687.6,18.2],[687.59,5.29],[687.58,12.95]],[[687.65,31.25],[687.66,26.12],[687.67,47.19],[687.68,62.69],[687.69,58.86]]]
["binance-futures","BNBUSDT",1752607315009,[[687.77,33.02],[687.76,12.71],[687.75,3.82],[687.74,12.72],[687.7,21.09]],[[687.78,40.83],[687.79,2.52],[687.8,12.76],[687.81,4.63],[687.82,20.83]]]
["binance-futures","BNBUSDT",1752607389915,[[688.17,43.34],[688.16,12.74],[688.15,5.4],[688.14,25.93],[688.13,14.03]],[[688.18,31.64],[688.19,10.83],[688.2,43.67],[688.21,4.21],[688.22,20.46]]]
["binance-futures","BNBUSDT",1752607434953,[[687.82,61.62],[687.81,3.82],[687.8,12.75],[687.79,0.01],[687.78,20.13]],[[687.83,8.78],[687.84,18.85],[687.86,23.16],[687.87,21.44],[687.89,10.96]]]
["binance-futures","BNBUSDT",1752607473555,[[687.72,60.69],[687.71,3.26],[687.7,12.74],[687.69,5.96],[687.68,12.78]],[[687.73,60.29],[687.74,6.27],[687.75,32.48],[687.76,34.31],[687.77,44.51]]]
["binance-futures","BNBUSDT",1752607505072,[[687.91,34.48],[687.9,15.61],[687.89,6.12],[687.88,30.61],[687.87,4.68]],[[687.92,12.78],[687.93,0.65],[687.94,0.01],[687.95,0.01],[687.96,8.44]]]
["binance-futures","BNBUSDT",1752607562057,[[687.95,59.36],[687.94,13.02],[687.93,11.68],[687.92,12.73],[687.91,5.41]],[[687.96,11.41],[687.97,3.05],[687.98,0.01],[687.99,26.46],[688.0,36.84]]]
["binance-futures","BNBUSDT",1752607619241,[[687.39,30.87],[687.38,42.6],[687.37,20.69],[687.36,36.92],[687.35,37.99]],[[687.4,31.39],[687.41,0.06],[687.42,2.67],[687.43,6.25],[687.44,11.57]]]
["binance-futures","BNBUSDT",1752607645310,[[687.64,4.06],[687.63,10.65]],[[687.65,3.76],[687.66,23.96],[687.67,117.2],[687.68,58.74],[687.69,10.89]]]
["binance-futures","BNBUSDT",1752607683980,[[687.43,62.6],[687.42,60.26],[687.41,15.34],[687.4,14.63],[687.39,8.54]],[[687.44,8.65],[687.46,1.16],[687.47,1.45],[687.48,4.7],[687.49,10.39]]]
["binance-futures","BNBUSDT",1752607728871,[[687.41,44.26],[687.4,20.71],[687.39,7.49],[687.38,12.08],[687.37,12.16]],[[687.42,0.83],[687.43,0.09],[687.44,0.75],[687.45,5.48],[687.46,1.94]]]
["binance-futures","BNBUSDT",1752607775220,[[687.53,15.66],[687.52,12.58],[687.51,4.62],[687.5,10.89],[687.49,8.42]],[[687.54,55.75],[687.55,16.84],[687.56,12.04],[687.57,38.99],[687.58,46.06]]]
["binance-futures","BNBUSDT",1752607843436,[[687.42,27.99],[687.41,2.24],[687.4,14.91],[687.39,3.18],[687.38,10.88]],[[687.43,73.67],[687.44,8.61],[687.46,27.22],[687.47,39.17],[687.48,18.63]]]
["binance-futures","BNBUSDT",1752607865547,[[687.42,50.52],[687.41,3.58],[687.4,14.28],[687.39,3.94],[687.38,11.34]],[[687.43,82.51],[687.44,13.76],[687.45,28.58],[687.46,42.76],[687.47,14.95]]]
["binance-futures","BNBUSDT",1752607915352,[[687.38,57.43],[687.37,7.95],[687.36,15.08],[687.35,10.06],[687.34,21.71]],[[687.39,8.11],[687.4,1.55],[687.41,0.49],[687.42,2.87],[687.43,3.21]]]
["binance-futures","BNBUSDT",1752607957903,[[687.15,37.27],[687.14,12.73],[687.13,4.9],[687.12,16.35],[687.1,16.69]],[[687.16,79.11],[687.17,54.93],[687.18,30.86],[687.19,32.13],[687.2,54.51]]]
["binance-futures","BNBUSDT",1752608016632,[[686.69,47.97],[686.68,55.63],[686.67,30.11],[686.66,52.77],[686.65,53.18]],[[686.7,1.89],[686.71,0.22],[686.72,0.74],[686.73,0.12],[686.74,14.75]]]
["binance-futures","BNBUSDT",1752608073370,[[686.52,37.12],[686.5,14.52],[686.49,2.39],[686.48,24.74],[686.47,24.56]],[[686.53,0.62],[686.54,0.1],[686.55,0.74],[686.56,0.01],[686.57,4.67]]]
["binance-futures","BNBUSDT",1752608086706,[[686.52,58.18],[686.5,14.52],[686.49,0.02],[686.48,14.55]],[[686.53,22.67],[686.54,14.88],[686.55,0.01],[686.56,1.08],[686.57,3.77]]]
["binance-futures","BNBUSDT",1752608151987,[[686.46,48.46],[686.45,26.29],[686.44,14.72],[686.43,0.26],[686.42,23.26]],[[686.47,38.25],[686.48,44.44],[686.49,35.58],[686.5,50.2],[686.51,33.71]]]
["binance-futures","BNBUSDT",1752608198221,[[686.72,58.8],[686.71,50.58],[686.7,38.92],[686.69,24.99],[686.68,47.03]],[[686.73,8.26],[686.74,22.02],[686.75,0.01],[686.76,3.74],[686.77,12.08]]]
["binance-futures","BNBUSDT",1752608240424,[[686.33,15.08],[686.32,11.13],[686.31,0.52],[686.3,14.79],[686.29,5.35]],[[686.34,37.43],[686.35,3.74],[686.36,15.24],[686.37,20.87],[686.38,16.55]]]
["binance-futures","BNBUSDT",1752608264812,[[686.23,80.96],[686.22,54.97],[686.21,0.04],[686.2,14.59],[686.19,4.17]],[[686.24,0.5],[686.27,0.29],[686.28,19.94],[686.29,17.21],[686.3,18.89]]]
["binance-futures","BNBUSDT",1752608315639,[[685.74,64.76],[685.73,4.94],[685.72,37.43],[685.71,6.6],[685.7,15.49]],[[685.75,10.33],[685.76,0.01],[685.78,14.53],[685.8,14.56],[685.82,3.11]]]
["binance-futures","BNBUSDT",1752608365897,[[686.18,3.4],[686.16,18.14],[686.15,0.01],[686.14,15.6]],[[686.19,95.91],[686.2,52.23],[686.21,26.92],[686.22,55.35],[686.23,6.72]]]
["binance-futures","BNBUSDT",1752608397529,[[686.1,1.2],[686.09,1.46],[686.08,0.31],[686.07,2.79],[686.06,13.12]],[[686.11,52.65],[686.12,32.12],[686.13,8.97],[686.14,34.2],[686.15,4.18]]]
["binance-futures","BNBUSDT",1752608435282,[[686.29,81.73],[686.28,13.78],[686.27,2.65],[686.26,13.76],[686.25,11.76]],[[686.3,28.89],[686.31,10.53],[686.32,13.83],[686.33,0.73],[686.34,28.61]]]
["binance-futures","BNBUSDT",1752608479488,[[686.34,0.2],[686.33,1.56],[686.32,14.25],[686.31,2.58],[686.3,13.83]],[[686.35,66.36],[686.36,13.76],[686.37,30.24],[686.38,81.33],[686.39,60.72]]]
["binance-futures","BNBUSDT",1752608503686,[[686.16,55.93],[686.15,0.9],[686.14,1.66],[686.13,9.82],[686.12,18.8]],[[686.17,12.96],[686.18,13.92],[686.19,5.52],[686.2,18.14],[686.21,1.02]]]
["binance-futures","BNBUSDT",1752608562251,[[685.75,4.77],[685.72,12.43],[685.71,0.59],[685.66,34.65],[685.65,3.73]],[[685.76,57.46],[685.77,10.09],[685.78,13.07],[685.79,27.29],[685.8,28.61]]]
["binance-futures","BNBUSDT",1752608610017,[[685.56,9.36],[685.55,0.01],[685.54,12.45],[685.52,12.49],[685.5,1.77]],[[685.57,41.5],[685.58,19.93],[685.59,25.03],[685.6,68.14],[685.61,36.76]]]
["binance-futures","BNBUSDT",1752608643064,[[685.16,36.34],[685.15,6.05],[685.14,16.16],[685.13,3.5],[685.12,15.39]],[[685.17,29.74],[685.18,20.77],[685.19,0.06],[685.2,19.5],[685.21,27.44]]]
["binance-futures","BNBUSDT",1752608672057,[[685.3,13.46],[685.28,1.44],[685.27,0.03],[685.26,2.84],[685.25,7.29]],[[685.31,54.37],[685.32,40.37],[685.33,0.3],[685.34,12.24],[685.35,22.07]]]
["binance-futures","BNBUSDT",1752608714796,[[684.78,9.0],[684.76,0.63],[684.75,3.36],[684.74,11.96],[684.73,0.02]],[[684.79,41.13],[684.8,43.79],[684.81,38.51],[684.82,44.96],[684.83,37.74]]]
["binance-futures","BNBUSDT",1752608750438,[[684.49,10.51],[684.48,3.21],[684.47,3.24],[684.46,0.07],[684.45,3.31]],[[684.5,53.33],[684.51,23.77],[684.52,20.23],[684.53,34.14],[684.54,46.1]]]
["binance-futures","BNBUSDT",1752608795162,[[684.34,35.95],[684.33,12.23],[684.32,19.56],[684.31,14.78],[684.3,34.45]],[[684.35,4.42],[684.37,2.38],[684.38,12.49],[684.39,11.22]]]
["binance-futures","BNBUSDT",1752608821778,[[684.17,12.83],[684.16,14.34],[684.15,0.19],[684.14,12.48],[684.13,2.97]],[[684.18,69.71],[684.19,9.38],[684.2,22.01],[684.21,55.64],[684.22,34.82]]]
["binance-futures","BNBUSDT",1752608848450,[[684.02,40.73],[684.01,2.69],[684.0,1.09],[683.99,2.92],[683.97,3.73]],[[684.03,13.02],[684.04,14.42],[684.05,0.04],[684.06,16.3],[684.07,11.83]]]
["binance-futures","BNBUSDT",1752608886879,[[683.79,0.29],[683.78,0.58],[683.77,0.02],[683.7,6.91]],[[683.8,2.43],[683.81,19.02],[683.82,27.76],[683.83,36.63],[683.84,23.8]]]
["binance-futures","BNBUSDT",1752608939624,[[683.54,44.11],[683.53,4.46],[683.52,11.78],[683.5,15.67],[683.47,4.77]],[[683.55,26.02],[683.56,15.29],[683.58,17.69],[683.59,5.17],[683.6,17.02]]]
["binance-futures","BNBUSDT",1752608952319,[[684.0,52.74],[683.99,21.36],[683.98,25.28],[683.97,31.36],[683.96,30.58]],[[684.01,4.36],[684.02,11.08],[684.03,3.4],[684.04,11.41],[684.05,0.01]]]
["binance-futures","BNBUSDT",1752608998902,[[684.31,29.5],[684.3,25.63],[684.29,3.03],[684.28,38.0],[684.27,42.8]],[[684.32,14.98],[684.34,11.08],[684.35,0.03],[684.36,13.72],[684.38,16.53]]]
["binance-futures","BNBUSDT",1752609064001,[[684.45,1.81],[684.42,12.68],[684.41,25.34],[684.4,12.46],[684.39,6.6]],[[684.46,35.68],[684.47,19.51],[684.48,12.21],[684.49,0.03],[684.5,18.85]]]
["binance-futures","BNBUSDT",1752609093474,[[684.44,0.03],[684.42,0.04],[684.4,11.85],[684.39,0.02],[684.38,5.22]],[[684.45,41.27],[684.46,41.91],[684.47,16.33],[684.48,38.62],[684.49,5.22]]]
["binance-futures","BNBUSDT",1752609138106,[[684.27,47.61],[684.26,36.34],[684.25,20.19],[684.24,38.66],[684.23,22.16]],[[684.28,29.27],[684.29,1.97],[684.3,0.06],[684.32,12.5],[684.33,2.97]]]
["binance-futures","BNBUSDT",1752609153653,[[684.71,59.82],[684.7,18.14],[684.68,22.34],[684.67,17.33],[684.66,15.94]],[[684.72,18.93],[684.73,2.07],[684.74,13.44],[684.75,4.4],[684.76,15.96]]]
["binance-futures","BNBUSDT",1752609212576,[[684.79,63.23],[684.78,27.11],[684.77,19.07],[684.76,13.68],[684.75,33.17]],[[684.8,20.37],[684.81,5.07],[684.82,14.23],[684.83,0.08],[684.84,28.11]]]
["binance-futures","BNBUSDT",1752609252266,[[684.76,65.9],[684.75,12.16],[684.74,14.16],[684.73,35.8],[684.72,25.51]],[[684.77,14.63],[684.78,17.88],[684.79,2.12],[684.8,19.9],[684.82,18.6]]]
["binance-futures","BNBUSDT",1752609282882,[[684.51,41.12],[684.5,12.72],[684.49,2.24],[684.48,38.53],[684.47,62.98]],[[684.52,21.35],[684.53,0.02],[684.54,14.25],[684.55,0.01],[684.56,12.95]]]
["binance-futures","BNBUSDT",1752609311170,[[685.02,105.6],[685.01,22.12],[685.0,34.86],[684.99,20.86],[684.98,36.26]],[[685.03,2.69],[685.04,0.11],[685.05,1.91],[685.1,0.02],[685.11,0.17]]]
["binance-futures","BNBUSDT",1752609358247,[[685.26,59.28],[685.25,7.27],[685.24,12.15],[685.23,0.15],[685.22,32.31]],[[685.27,28.65],[685.28,12.11],[685.29,6.53],[685.3,12.22],[685.32,24.64]]]
["binance-futures","BNBUSDT",1752609372587,[[685.22,53.1],[685.21,9.82],[685.2,12.13],[685.19,16.18],[685.18,13.77]],[[685.23,1.67],[685.24,0.02],[685.25,1.94],[685.26,12.7],[685.27,1.84]]]
["binance-futures","BNBUSDT",1752609439177,[[685.19,31.79],[685.18,13.37],[685.17,0.08],[685.16,23.83],[685.15,5.42]],[[685.2,27.75],[685.21,5.23],[685.22,12.74],[685.23,10.44],[685.24,25.61]]]
["binance-futures","BNBUSDT",1752609478372,[[685.08,69.11],[685.07,17.0],[685.06,12.94],[685.05,34.74],[685.04,41.54]],[[685.09,22.72],[685.1,12.66],[685.11,5.3],[685.12,12.7],[685.13,0.61]]]
["binance-futures","BNBUSDT",1752609517109,[[684.92,0.32],[684.9,12.67],[684.89,2.85],[684.88,12.7],[684.87,10.4]],[[684.93,39.53],[684.94,29.04],[684.95,16.5],[684.96,56.09],[684.97,50.44]]]
["binance-futures","BNBUSDT",1752609541515,[[684.93,46.15],[684.92,12.03],[684.9,33.58],[684.89,9.82],[684.88,16.39]],[[684.94,21.28],[684.96,12.02],[684.97,0.43],[684.98,12.34],[685.01,20.64]]]
["binance-futures","BNBUSDT",1752609590604,[[684.82,14.58],[684.8,12.16],[684.79,1.45],[684.78,13.06]],[[684.83,26.26],[684.84,11.43],[684.85,4.44],[684.86,11.57],[684.87,11.9]]]
["binance-futures","BNBUSDT",1752609643463,[[685.22,48.78],[685.21,0.02],[685.2,25.4],[685.19,15.96],[685.18,20.27]],[[685.23,38.08],[685.24,11.43],[685.25,2.51],[685.26,13.6],[685.27,9.6]]]
["binance-futures","BNBUSDT",1752609671811,[[684.84,4.4],[684.81,1.47],[684.78,2.4],[684.76,23.5],[684.74,5.19]],[[684.85,95.54],[684.86,99.3],[684.87,49.54],[684.88,63.97],[684.89,47.95]]]
["binance-futures","BNBUSDT",1752609713049,[[684.87,22.31],[684.86,30.34],[684.85,15.01],[684.84,19.61],[684.83,5.6]],[[684.88,23.84],[684.89,7.3],[684.9,29.28],[684.91,31.81],[684.92,64.09]]]
["binance-futures","BNBUSDT",1752609741529,[[684.99,64.96],[684.98,17.65],[684.97,2.78],[684.96,4.72],[684.95,18.66]],[[685.0,0.68],[685.01,0.05],[685.02,30.62],[685.03,0.01],[685.04,16.76]]]
["binance-futures","BNBUSDT",1752609787209,[[684.65,30.39],[684.64,13.33],[684.63,0.02],[684.62,13.24],[684.61,0.01]],[[684.66,60.45],[684.67,14.35],[684.68,26.48],[684.69,20.44],[684.7,66.23]]]
["binance-futures","BNBUSDT",1752609840451,[[684.44,49.12],[684.43,6.18],[684.42,15.88],[684.41,6.52],[684.4,25.3]],[[684.45,4.83],[684.47,0.04],[684.48,1.8],[684.49,8.08],[684.5,13.73]]]
["binance-futures","BNBUSDT",1752609859120,[[684.63,48.74],[684.62,23.04],[684.61,13.92],[684.6,57.59],[684.59,46.44]],[[684.64,4.82],[684.65,0.64],[684.66,0.27],[684.67,0.01],[684.68,12.98]]]
["binance-futures","BNBUSDT",1752609896592,[[684.07,0.09],[684.06,0.07],[684.05,0.46],[684.04,0.2],[684.02,0.07]],[[684.11,13.32],[684.12,8.08],[684.14,39.26],[684.15,9.83],[684.16,17.34]]]
["binance-futures","BNBUSDT",1752609930226,[[684.27,47.72],[684.26,1.21],[684.24,11.66],[684.23,20.71],[684.22,15.87]],[[684.28,14.16],[684.29,0.08],[684.3,11.32],[684.31,0.79],[684.32,11.37]]]
["binance-futures","BNBUSDT",1752609989785,[[683.93,28.48],[683.92,14.23],[683.91,23.52],[683.9,14.29],[683.89,30.81]],[[683.94,0.37],[683.96,10.21],[683.98,10.21],[683.99,0.02],[684.0,16.76]]]
["binance-futures","BNBUSDT",1752610002707,[[684.23,4.81],[684.22,33.43],[684.21,54.93],[684.2,30.39],[684.19,29.41]],[[684.24,0.01],[684.25,0.5],[684.27,0.01],[684.28,10.88],[684.29,1.7]]]
["binance-futures","BNBUSDT",1752610050404,[[684.31,49.68],[684.29,14.44],[684.28,16.72],[684.27,6.94],[684.25,3.97]],[[684.32,47.15],[684.33,4.46],[684.34,10.87],[684.35,3.21],[684.36,19.86]]]
["binance-futures","BNBUSDT",1752610118904,[[684.24,0.26],[684.23,0.09],[684.22,0.15],[684.21,1.49]],[[684.25,78.36],[684.26,49.74],[684.27,60.29],[684.28,43.42],[684.29,56.43]]]
["binance-futures","BNBUSDT",1752610157395,[[684.55,32.76],[684.54,17.85],[684.53,28.69],[684.52,12.04],[684.51,0.86]],[[684.56,44.69],[684.57,10.52],[684.58,18.73],[684.59,4.55],[684.6,23.09]]]
["binance-futures","BNBUSDT",1752610200178,[[684.48,52.01],[684.47,0.62],[684.46,48.92],[684.45,25.49],[684.44,35.76]],[[684.49,1.49],[684.52,4.74],[684.53,7.48],[684.54,11.82],[684.55,3.37]]]
["binance-futures","BNBUSDT",1752610223974,[[684.84,0.22],[684.83,0.01],[684.82,1.55],[684.81,0.01]],[[684.85,3.76],[684.87,59.79],[684.88,29.0],[684.89,4.3],[684.9,46.34]]]
["binance-futures","BNBUSDT",1752610279774,[[685.55,2.04],[685.53,51.58],[685.52,24.74],[685.51,15.46],[685.5,13.13]],[[685.58,13.04],[685.59,0.74],[685.6,19.14],[685.62,17.43],[685.63,11.34]]]
["binance-futures","BNBUSDT",1752610325011,[[685.9,29.85],[685.89,11.97],[685.88,25.08],[685.87,0.15],[685.86,20.87]],[[685.91,28.97],[685.92,13.35],[685.93,2.54],[685.94,17.3],[685.95,4.31]]]
["binance-futures","BNBUSDT",1752610362011,[[686.0,9.33],[685.99,2.45],[685.98,13.68],[685.96,18.19],[685.94,24.71]],[[686.01,80.24],[686.02,26.62],[686.03,32.11],[686.04,54.17],[686.05,9.26]]]
["binance-futures","BNBUSDT",1752610396777,[[686.47,26.34],[686.46,14.27],[686.45,0.22]],[[686.48,52.42],[686.49,6.32],[686.5,17.86],[686.51,1.09],[686.52,20.96]]]
["binance-futures","BNBUSDT",1752610445118,[[686.29,0.8],[686.28,0.03],[686.26,1.01],[686.25,2.36]],[[686.3,32.36],[686.31,62.45],[686.32,7.28],[686.33,14.44],[686.34,105.86]]]
["binance-futures","BNBUSDT",1752610469008,[[686.15,29.61],[686.14,32.0],[686.13,26.36],[686.12,18.94],[686.11,5.48]],[[686.16,16.64],[686.17,0.01],[686.18,18.47],[686.19,3.96],[686.2,16.8]]]
["binance-futures","BNBUSDT",1752610529183,[[686.24,22.08],[686.23,0.3],[686.22,13.8],[686.21,1.45],[686.2,18.93]],[[686.25,87.54],[686.26,53.48],[686.28,39.19],[686.29,41.56],[686.33,56.89]]]
["binance-futures","BNBUSDT",1752610578942,[[686.35,87.13],[686.34,49.36],[686.33,25.21],[686.32,40.92],[686.31,58.41]],[[686.36,17.77],[686.37,0.03],[686.38,14.53],[686.39,0.63],[686.4,14.73]]]
["binance-futures","BNBUSDT",1752610617071,[[686.33,51.37],[686.32,14.53],[686.31,6.74],[686.3,15.66],[686.29,17.83]],[[686.34,5.35],[686.35,0.02],[686.37,12.23],[686.38,16.74],[686.43,50.4]]]
["binance-futures","BNBUSDT",1752610649659,[[685.61,14.69],[685.6,13.11],[685.59,5.42],[685.58,13.81],[685.49,5.22]],[[685.62,49.52],[685.65,7.84],[685.66,35.18],[685.67,13.5],[685.68,20.94]]]
["binance-futures","BNBUSDT",1752610707033,[[685.06,9.89],[685.05,0.02],[685.02,1.59],[684.99,8.67],[684.96,12.4]],[[685.07,44.35],[685.08,11.28],[685.09,3.26],[685.1,30.52],[685.11,11.99]]]
["binance-futures","BNBUSDT",1752610720942,[[685.24,0.02],[685.23,0.02],[685.22,0.01],[685.2,0.13],[685.17,0.01]],[[685.25,6.09],[685.26,10.56],[685.27,54.62],[685.28,16.49],[685.29,35.52]]]
["binance-futures","BNBUSDT",1752610768064,[[685.25,32.8],[685.24,25.11],[685.22,4.12],[685.21,19.33],[685.2,66.11]],[[685.26,26.47],[685.27,22.64],[685.28,26.33],[685.29,10.95],[685.3,17.11]]]
["binance-futures","BNBUSDT",1752610798137,[[685.58,0.27],[685.56,0.02],[685.55,0.17],[685.54,12.25],[685.52,11.66]],[[685.59,56.48],[685.6,10.15],[685.61,23.44],[685.62,31.92],[685.63,46.34]]]
["binance-futures","BNBUSDT",1752610830239,[[685.49,10.42],[685.48,10.66],[685.46,10.65],[685.45,3.49],[685.44,12.33]],[[685.5,54.23],[685.51,16.38],[685.52,33.74],[685.53,32.1],[685.54,20.7]]]
["binance-futures","BNBUSDT",1752610874158,[[685.7,110.15],[685.69,24.68],[685.68,43.64],[685.67,27.22],[685.66,50.99]],[[685.71,0.17],[685.72,11.78],[685.73,0.57],[685.74,16.14],[685.76,11.76]]]
["binance-futures","BNBUSDT",1752610937824,[[685.17,0.71],[685.16,0.03],[685.15,0.02],[685.14,0.11],[685.08,0.08]],[[685.18,107.52],[685.19,4.4],[685.2,44.13],[685.21,59.76],[685.22,48.16]]]
["binance-futures","BNBUSDT",1752610953810,[[684.99,25.99],[684.98,23.19],[684.97,13.51],[684.96,33.11],[684.95,13.53]],[[685.0,6.01],[685.02,12.36],[685.03,4.41],[685.04,17.38],[685.05,10.28]]]
["binance-futures","BNBUSDT",1752611004008,[[685.44,21.35],[685.43,0.03],[685.42,11.69],[685.4,13.51],[685.39,15.71]],[[685.45,30.31],[685.46,11.68],[685.48,31.72],[685.49,4.33],[685.5,1.83]]]
["binance-futures","BNBUSDT",1752611042673,[[685.57,23.15],[685.56,11.68],[685.55,14.06],[685.54,11.22],[685.53,18.83]],[[685.58,46.6],[685.59,5.75],[685.6,11.71],[685.61,0.59],[685.62,16.9]]]
["binance-futures","BNBUSDT",1752611133018,[[685.97,66.98],[685.96,17.57],[685.95,14.36],[685.94,38.61],[685.93,16.02]],[[685.98,48.96],[685.99,0.11],[686.0,13.15],[686.01,0.36],[686.02,17.44]]]
["binance-futures","BNBUSDT",1752611190823,[[685.73,2.95],[685.72,11.71],[685.7,11.82],[685.68,14.53],[685.66,8.12]],[[685.74,85.28],[685.75,1.04],[685.76,11.69],[685.77,22.26],[685.78,27.2]]]
["binance-futures","BNBUSDT",1752611208746,[[685.82,45.27],[685.81,59.82],[685.8,44.51],[685.79,29.72],[685.78,66.13]],[[685.83,10.19],[685.84,11.69],[685.85,0.01],[685.86,11.69],[685.87,5.28]]]
["binance-futures","BNBUSDT",1752611287407,[[686.08,2.89],[686.07,0.02],[686.05,0.22],[686.04,12.63],[685.98,21.15]],[[686.09,73.87],[686.1,12.54],[686.11,39.96],[686.12,39.07],[686.13,66.37]]]
["binance-futures","BNBUSDT",1752611337401,[[685.97,33.54],[685.96,38.42],[685.95,7.46],[685.94,12.26],[685.93,15.21]],[[685.98,18.46],[685.99,0.04],[686.0,12.29],[686.01,0.4],[686.02,21.34]]]
["binance-futures","BNBUSDT",1752611392072,[[685.98,56.29],[685.97,1.89],[685.96,29.18],[685.95,16.75],[685.94,17.27]],[[685.99,13.62],[686.0,13.65],[686.01,0.01],[686.02,16.57],[686.03,29.93]]]
["binance-futures","BNBUSDT",1752611416950,[[685.34,22.13],[685.33,0.19],[685.32,12.27],[685.31,1.45],[685.3,12.31]],[[685.35,69.39],[685.36,12.26],[685.37,0.82],[685.38,45.38],[685.39,37.82]]]
["binance-futures","BNBUSDT",1752611459452,[[684.61,43.49],[684.6,14.27],[684.59,4.78],[684.58,0.27],[684.57,2.64]],[[684.62,31.83],[684.64,11.65],[684.65,43.77],[684.66,68.95],[684.67,30.51]]]
["binance-futures","BNBUSDT",1752611470008,[[684.65,48.21],[684.64,49.84],[684.63,8.01],[684.62,27.73],[684.61,22.19]],[[684.66,0.58],[684.69,0.23],[684.71,0.23],[684.72,11.65],[684.73,0.14]]]
["binance-futures","BNBUSDT",1752611540613,[[685.4,53.82],[685.39,0.08],[685.38,14.5],[685.37,0.95],[685.36,18.4]],[[685.41,16.65],[685.42,20.64],[685.43,19.91],[685.44,31.47],[685.45,30.76]]]
["binance-futures","BNBUSDT",1752611588175,[[685.32,50.6],[685.31,2.26],[685.3,17.3],[685.29,6.29],[685.28,33.5]],[[685.33,4.7],[685.35,0.01],[685.36,10.51],[685.37,6.84],[685.38,10.51]]]
["binance-futures","BNBUSDT",1752611642801,[[685.89,62.77],[685.88,30.23],[685.87,41.34],[685.86,49.89],[685.85,27.42]],[[685.9,0.69],[685.91,0.02],[685.92,2.95],[685.93,0.01],[685.94,2.04]]]
["binance-futures","BNBUSDT",1752611689224,[[686.22,71.89],[686.21,20.88],[686.2,33.46],[686.19,87.64],[686.18,67.04]],[[686.23,0.31],[686.24,0.25],[686.26,10.11],[686.27,4.96],[686.28,10.05]]]
["binance-futures","BNBUSDT",1752611753442,[[685.5,0.55],[685.48,0.3],[685.47,0.21],[685.46,11.97],[685.44,2.97]],[[685.51,73.29],[685.52,43.99],[685.53,31.32],[685.54,27.33],[685.55,39.68]]]
["binance-futures","BNBUSDT",1752611778661,[[685.6,1.22],[685.58,0.01],[685.56,0.02],[685.54,11.83],[685.53,4.06]],[[685.61,74.97],[685.62,9.18],[685.63,29.64],[685.64,43.8],[685.65,58.09]]]
["binance-futures","BNBUSDT",1752611825167,[[685.62,6.52],[685.61,0.09],[685.6,0.93],[685.59,0.18],[685.58,4.26]],[[685.63,42.1],[685.64,10.59],[685.65,11.72],[685.66,39.43],[685.67,25.82]]]
["binance-futures","BNBUSDT",1752611876655,[[685.19,2.11],[685.17,0.01],[685.16,0.02],[685.15,5.18],[685.12,9.71]],[[685.2,77.69],[685.21,14.74],[685.22,37.71],[685.23,64.02],[685.24,54.61]]]
["binance-futures","BNBUSDT",1752611954074,[[685.29,35.24],[685.28,29.02],[685.27,0.21],[685.26,4.08],[685.25,13.65]],[[685.33,2.37],[685.34,0.01],[685.35,0.56],[685.36,10.39],[685.38,10.74]]]
["binance-futures","BNBUSDT",1752611966529,[[685.24,45.06],[685.23,10.29],[685.22,9.41],[685.21,9.43],[685.2,21.01]],[[685.25,0.13],[685.28,0.01],[685.29,0.89],[685.3,0.01],[685.31,12.81]]]
["binance-futures","BNBUSDT",1752612021145,[[684.95,29.69],[684.94,7.33],[684.93,7.67],[684.92,15.6],[684.91,25.4]],[[684.96,17.93],[684.97,0.48],[684.98,8.21],[685.0,8.68],[685.01,3.37]]]
["binance-futures","BNBUSDT",1752612049513,[[685.36,77.75],[685.35,19.3],[685.34,35.26],[685.33,26.18],[685.32,40.49]],[[685.37,25.38],[685.38,0.06],[685.39,0.01],[685.4,0.02],[685.41,0.03]]]
["binance-futures","BNBUSDT",1752612091326,[[685.5,23.88],[685.49,0.24],[685.48,7.8],[685.47,36.19],[685.46,28.28]],[[685.51,1.48],[685.52,7.95],[685.53,0.32],[685.54,7.8],[685.55,0.01]]]
["binance-futures","BNBUSDT",1752612133968,[[685.49,40.76],[685.48,0.05],[685.47,8.56],[685.46,20.82],[685.45,9.09]],[[685.5,15.62],[685.51,3.56],[685.52,8.33],[685.53,2.38],[685.54,14.02]]]
["binance-futures","BNBUSDT",1752612212887,[[685.54,0.54],[685.52,2.38],[685.51,0.01],[685.5,9.11],[685.49,12.09]],[[685.55,96.18],[685.56,35.9],[685.57,20.16],[685.58,59.44],[685.59,9.36]]]
["binance-futures","BNBUSDT",1752612228824,[[685.58,59.86],[685.57,13.63],[685.56,36.65],[685.55,22.31],[685.54,33.32]],[[685.59,10.97],[685.6,10.85],[685.62,7.86],[685.63,3.04],[685.64,11.73]]]
["binance-futures","BNBUSDT",1752612288821,[[685.85,53.58],[685.84,21.73],[685.83,9.3],[685.82,13.81],[685.81,7.72]],[[685.86,13.32],[685.87,1.66],[685.88,12.71],[685.89,0.15],[685.9,23.11]]]
["binance-futures","BNBUSDT",1752612373314,[[686.14,20.24],[686.13,0.06],[686.12,12.71],[686.11,20.8],[686.1,30.69]],[[686.15,42.5],[686.16,17.91],[686.17,13.07],[686.18,17.4],[686.19,9.39]]]
["binance-futures","BNBUSDT",1752612415384,[[686.15,23.31],[686.14,12.87],[686.12,10.84],[686.11,21.39],[686.1,14.18]],[[686.16,27.18],[686.17,0.04],[686.18,12.77],[686.19,0.14],[686.2,18.78]]]
["binance-futures","BNBUSDT",1752612477487,[[686.05,45.65],[686.04,12.23],[686.03,0.45],[686.02,15.74],[686.01,1.64]],[[686.06,24.94],[686.07,13.04],[686.08,13.28],[686.09,18.14],[686.1,31.19]]]
["binance-futures","BNBUSDT",1752612505209,[[686.0,10.31],[685.99,1.29],[685.98,0.78],[685.97,0.32],[685.96,11.84]],[[686.01,49.14],[686.02,21.48],[686.03,5.03],[686.04,44.07],[686.05,41.58]]]
["binance-futures","BNBUSDT",1752612584963,[[685.86,4.1],[685.85,0.03],[685.84,0.01],[685.83,0.73],[685.82,12.99]],[[685.87,44.66],[685.88,13.93],[685.89,38.5],[685.9,28.65],[685.91,28.77]]]
["binance-futures","BNBUSDT",1752612641433,[[685.56,48.57],[685.54,1.44],[685.53,20.77],[685.52,36.58],[685.51,6.67]],[[685.57,19.27],[685.58,11.82],[685.59,0.96],[685.6,27.92],[685.61,19.41]]]
["binance-futures","BNBUSDT",1752612683356,[[685.66,10.95],[685.63,8.92],[685.62,27.52],[685.61,11.68],[685.6,41.01]],[[685.67,33.38],[685.68,10.93],[685.69,4.46],[685.7,12.3],[685.71,17.06]]]
["binance-futures","BNBUSDT",1752612718779,[[685.5,50.73],[685.49,0.01],[685.48,13.73],[685.47,5.26],[685.46,18.64]],[[685.51,21.26],[685.52,9.83],[685.53,0.01],[685.54,21.67],[685.55,12.42]]]
["binance-futures","BNBUSDT",1752612784158,[[685.85,47.05],[685.84,1.44],[685.83,11.44],[685.82,24.53],[685.81,17.98]],[[685.86,11.6],[685.88,10.91],[685.89,0.05],[685.9,26.8],[685.92,6.47]]]
["binance-futures","BNBUSDT",1752612802221,[[685.77,31.36],[685.76,10.48],[685.74,0.74],[685.73,15.18]],[[685.78,70.06],[685.79,1.75],[685.8,34.97],[685.81,1.41],[685.82,51.51]]]
["binance-futures","BNBUSDT",1752612886085,[[685.84,34.5],[685.83,10.83],[685.82,36.67],[685.81,0.01],[685.8,12.37]],[[685.85,20.97],[685.86,10.61],[685.87,1.16],[685.88,13.53],[685.89,13.45]]]
["binance-futures","BNBUSDT",1752612941467,[[685.52,39.6],[685.51,8.34],[685.5,12.76],[685.49,24.72],[685.48,15.05]],[[685.53,0.93],[685.56,1.46],[685.58,10.03],[685.61,18.9],[685.62,19.9]]]
["binance-futures","BNBUSDT",1752612986674,[[685.65,11.86],[685.64,23.3],[685.63,0.01],[685.62,9.31],[685.61,15.89]],[[685.66,45.07],[685.67,1.46],[685.68,10.13],[685.69,1.2],[685.7,11.13]]]
["binance-futures","BNBUSDT",1752613047490,[[685.55,45.77],[685.54,21.1],[685.53,11.68],[685.52,14.54],[685.51,17.19]],[[685.56,1.65],[685.57,0.19],[685.58,0.37],[685.59,0.01],[685.6,10.7]]]
["binance-futures","BNBUSDT",1752613135071,[[685.71,1.93],[685.7,0.01],[685.68,0.77],[685.67,4.01],[685.65,3.56]],[[685.72,52.61],[685.73,12.98],[685.74,21.55],[685.75,55.98],[685.76,18.32]]]
["binance-futures","BNBUSDT",1752613160906,[[685.47,29.53],[685.45,0.34],[685.44,6.61],[685.43,5.78],[685.42,10.04]],[[685.48,20.49],[685.49,1.9],[685.5,20.55],[685.51,11.09],[685.52,25.73]]]
["binance-futures","BNBUSDT",1752613212514,[[685.03,54.92],[685.02,35.53],[685.01,23.07],[685.0,9.39],[684.99,25.72]],[[685.04,19.83],[685.05,0.01],[685.07,0.98],[685.08,9.76],[685.09,0.05]]]
["binance-futures","BNBUSDT",1752613245140,[[684.95,20.86],[684.94,1.36],[684.93,1.52],[684.92,2.93],[684.9,10.1]],[[684.96,56.98],[684.98,4.51],[684.99,14.25],[685.0,32.84],[685.01,26.78]]]
["binance-futures","BNBUSDT",1752613280473,[[684.97,15.08],[684.96,14.25],[684.95,13.85],[684.94,11.09],[684.93,10.3]],[[684.98,88.56],[684.99,16.7],[685.0,20.33],[685.01,35.35],[685.02,42.56]]]
["binance-futures","BNBUSDT",1752613335043,[[685.48,50.49],[685.47,4.53],[685.46,14.24],[685.45,3.8],[685.44,28.35]],[[685.49,38.9],[685.5,26.74],[685.52,21.71],[685.53,23.63],[685.54,40.02]]]
["binance-futures","BNBUSDT",1752613395026,[[685.79,0.15],[685.78,0.16],[685.77,0.99],[685.76,3.79],[685.75,3.2]],[[685.81,103.88],[685.82,54.46],[685.83,43.93],[685.84,58.76],[685.85,59.15]]]
["binance-futures","BNBUSDT",1752613419892,[[685.93,57.77],[685.92,21.17],[685.91,14.88],[685.9,36.1],[685.89,30.9]],[[685.94,24.08],[685.95,0.31],[685.96,12.73],[685.97,5.8],[685.98,18.54]]]
["binance-futures","BNBUSDT",1752613465649,[[686.0,56.24],[685.99,12.43],[685.98,15.02],[685.97,34.06],[685.96,35.36]],[[686.01,7.64],[686.02,4.22],[686.03,0.01],[686.04,12.86],[686.05,3.65]]]
["binance-futures","BNBUSDT",1752613512478,[[685.96,57.5],[685.95,8.21],[685.94,13.66],[685.93,4.74],[685.92,24.62]],[[685.97,5.27],[685.98,0.01],[685.99,0.24],[686.0,0.02],[686.01,6.42]]]
["binance-futures","BNBUSDT",1752613611070,[[686.18,47.28],[686.17,4.89],[686.16,1.02],[686.15,1.15],[686.14,20.01]],[[686.19,38.17],[686.2,16.13],[686.21,0.02],[686.22,13.44],[686.23,13.69]]]
["binance-futures","BNBUSDT",1752613687270,[[686.18,45.98],[686.17,4.88],[686.16,13.8],[686.15,1.37],[686.14,14.52]],[[686.19,34.28],[686.2,12.72],[686.21,6.11],[686.22,15.74],[686.23,42.4]]]
["binance-futures","BNBUSDT",1752613704172,[[686.18,123.37],[686.17,16.84],[686.16,20.87],[686.15,12.32],[686.14,21.59]],[[686.19,33.79],[686.2,13.94],[686.21,0.01],[686.22,15.59],[686.23,41.67]]]
["binance-futures","BNBUSDT",1752613808623,[[686.33,116.61],[686.32,75.54],[686.31,43.22],[686.3,57.97],[686.29,51.33]],[[686.34,33.46],[686.35,0.41],[686.36,13.12],[686.38,24.03],[686.39,8.56]]]
["binance-futures","BNBUSDT",1752613853106,[[686.24,23.76],[686.23,2.84],[686.22,16.99],[686.21,4.3],[686.2,29.13]],[[686.25,41.41],[686.26,112.8],[686.27,83.71],[686.28,125.03],[686.29,95.33]]]
["binance-futures","BNBUSDT",1752613906953,[[686.51,62.26],[686.5,71.97],[686.49,33.2],[686.48,36.1],[686.47,44.57]],[[686.52,39.37],[686.53,1.18],[686.54,13.39],[686.55,3.68],[686.56,16.26]]]
["binance-futures","BNBUSDT",1752613936042,[[686.62,65.61],[686.61,30.89],[686.6,30.3],[686.59,45.21],[686.58,22.61]],[[686.63,31.29],[686.64,13.1],[686.65,4.57],[686.66,23.43],[686.67,3.78]]]
["binance-futures","BNBUSDT",1752613992419,[[687.22,5.34],[687.21,0.5],[687.2,13.21],[687.19,0.28],[687.18,17.43]],[[687.23,62.26],[687.24,30.3],[687.25,45.79],[687.26,45.07],[687.27,58.73]]]
["binance-futures","BNBUSDT",1752614048975,[[687.19,39.17],[687.18,16.13],[687.17,3.92],[687.16,22.04],[687.15,19.79]],[[687.2,3.75],[687.21,0.61],[687.23,0.3],[687.24,4.91],[687.25,19.41]]]
["binance-futures","BNBUSDT",1752614081291,[[687.34,60.9],[687.33,5.14],[687.32,16.13],[687.31,1.24],[687.3,22.65]],[[687.35,10.85],[687.36,0.38],[687.37,0.05],[687.39,3.04],[687.41,0.52]]]
["binance-futures","BNBUSDT",1752614122411,[[687.05,3.71],[687.04,14.18],[687.01,4.25],[687.0,17.44],[686.99,0.03]],[[687.06,72.08],[687.07,77.47],[687.08,72.43],[687.09,89.95],[687.1,66.53]]]
["binance-futures","BNBUSDT",1752614156714,[[687.03,19.44],[687.02,12.71],[687.0,19.73],[686.99,14.73],[686.98,32.32]],[[687.04,57.03],[687.05,0.82],[687.06,18.48],[687.07,0.01],[687.08,13.8]]]
["binance-futures","BNBUSDT",1752614221177,[[687.32,127.9],[687.31,79.29],[687.3,68.71],[687.29,33.77],[687.28,21.84]],[[687.33,0.03],[687.35,1.18],[687.36,0.73],[687.38,0.16],[687.4,7.45]]]
["binance-futures","BNBUSDT",1752614289013,[[687.36,68.47],[687.35,47.2],[687.34,52.89],[687.33,112.23],[687.32,79.58]],[[687.37,0.31],[687.38,12.83],[687.39,1.0],[687.4,12.74],[687.42,12.93]]]
["binance-futures","BNBUSDT",1752614321103,[[687.22,7.46],[687.21,3.4],[687.2,0.03],[687.19,0.17],[687.18,12.72]],[[687.23,51.43],[687.24,7.89],[687.25,1.5],[687.26,18.57],[687.27,25.85]]]
["binance-futures","BNBUSDT",1752614361711,[[687.22,51.13],[687.21,14.81],[687.2,38.4],[687.19,19.72],[687.18,46.95]],[[687.23,15.11],[687.24,12.8],[687.25,0.01],[687.26,13.44],[687.27,7.23]]]
["binance-futures","BNBUSDT",1752614411259,[[687.38,58.94],[687.37,1.47],[687.36,19.74],[687.35,4.35],[687.34,33.49]],[[687.39,34.42],[687.4,12.81],[687.41,2.17],[687.42,17.52],[687.43,5.22]]]
["binance-futures","BNBUSDT",1752614490632,[[687.32,11.59],[687.31,3.02],[687.3,15.7],[687.29,2.19],[687.28,12.72]],[[687.33,60.98],[687.34,13.1],[687.35,11.67],[687.36,54.14],[687.37,28.47]]]
["binance-futures","BNBUSDT",1752614507609,[[687.18,57.11],[687.17,2.46],[687.16,14.29],[687.15,5.8],[687.14,24.37]],[[687.19,2.69],[687.2,0.01],[687.22,14.16],[687.23,10.35],[687.24,46.1]]]
["binance-futures","BNBUSDT",1752614563238,[[687.32,4.36],[687.31,4.68],[687.3,0.26],[687.29,4.28],[687.28,13.29]],[[687.33,58.82],[687.34,41.27],[687.35,23.69],[687.36,84.74],[687.37,27.87]]]
["binance-futures","BNBUSDT",1752614607348,[[687.5,49.18],[687.49,6.09],[687.48,27.24],[687.47,41.93],[687.46,45.79]],[[687.51,10.93],[687.52,12.72],[687.53,0.01],[687.54,12.72],[687.55,2.88]]]
["binance-futures","BNBUSDT",1752614661938,[[687.56,77.69],[687.55,32.49],[687.54,24.54],[687.53,9.13],[687.52,20.24]],[[687.57,4.07],[687.6,0.03],[687.61,0.01],[687.62,12.75],[687.75,32.22]]]
["binance-futures","BNBUSDT",1752614732280,[[687.49,14.8],[687.48,0.32],[687.47,0.29],[687.46,12.67],[687.45,0.35]],[[687.5,106.57],[687.51,44.38],[687.52,46.46],[687.53,22.93],[687.54,25.0]]]
["binance-futures","BNBUSDT",1752614817491,[[687.66,35.97],[687.65,6.04],[687.64,24.62],[687.63,11.0],[687.62,20.63]],[[687.67,3.32],[687.68,2.93],[687.69,0.04],[687.7,15.08],[687.71,0.01]]]
["binance-futures","BNBUSDT",1752614846879,[[687.69,25.03],[687.68,10.89],[687.67,13.53],[687.66,29.92],[687.65,8.77]],[[687.7,5.2],[687.71,0.02],[687.72,10.89],[687.73,0.01],[687.74,15.14]]]
["binance-futures","BNBUSDT",1752614917646,[[687.77,76.23],[687.76,11.69],[687.74,12.12],[687.73,5.22],[687.72,35.1]],[[687.78,0.65],[687.79,4.89],[687.8,0.08],[687.81,7.74],[687.83,0.06]]]
["binance-futures","BNBUSDT",1752614978896,[[687.69,28.92],[687.68,9.85],[687.67,3.16],[687.66,18.76],[687.65,3.18]],[[687.7,25.16],[687.72,0.69],[687.73,0.01],[687.74,3.59],[687.75,2.16]]]
["binance-futures","BNBUSDT",1752615084829,[[687.49,61.41],[687.48,17.63],[687.47,75.89],[687.46,65.56],[687.45,45.93]],[[687.5,1.47],[687.51,1.21],[687.52,0.01],[687.53,3.71],[687.54,14.33]]]
["binance-futures","BNBUSDT",1752615164315,[[687.64,72.26],[687.63,12.37],[687.62,54.59],[687.61,46.95],[687.6,28.51]],[[687.65,2.64],[687.66,0.05],[687.67,0.28],[687.68,0.97],[687.69,5.49]]]
["binance-futures","BNBUSDT",1752615189434,[[687.74,65.24],[687.73,31.39],[687.72,47.48],[687.71,18.1],[687.7,72.51]],[[687.75,2.69],[687.76,0.35],[687.77,3.12],[687.78,10.95],[687.8,10.25]]]
["binance-futures","BNBUSDT",1752615265076,[[687.6,21.67],[687.59,1.45],[687.58,13.5],[687.57,2.02],[687.56,13.08]],[[687.61,36.73],[687.62,8.49],[687.63,44.56],[687.64,45.67],[687.65,17.17]]]
["binance-futures","BNBUSDT",1752615328726,[[687.55,45.05],[687.54,15.33],[687.53,6.82],[687.52,10.06],[687.51,9.9]],[[687.56,1.26],[687.58,0.01],[687.6,1.48],[687.61,0.58],[687.62,3.99]]]
["binance-futures","BNBUSDT",1752615378821,[[687.7,23.77],[687.69,2.9],[687.68,8.83],[687.67,1.52],[687.66,11.57]],[[687.71,13.82],[687.74,13.79],[687.75,0.01],[687.76,0.02],[687.78,0.03]]]
["binance-futures","BNBUSDT",1752615407120,[[688.06,25.46],[688.05,1.82],[688.04,6.42],[688.03,1.6],[688.02,9.91]],[[688.07,27.85],[688.1,12.61],[688.11,1.93],[688.12,10.92],[688.13,18.29]]]
["binance-futures","BNBUSDT",1752615466046,[[688.28,39.26],[688.27,2.16],[688.26,6.84],[688.25,3.44],[688.24,6.22]],[[688.29,11.11],[688.3,0.68],[688.31,0.09],[688.32,12.53],[688.33,4.3]]]
["binance-futures","BNBUSDT",1752615520087,[[688.37,32.04],[688.36,6.05],[688.35,0.51],[688.34,5.79],[688.33,11.94]],[[688.38,30.8],[688.39,2.96],[688.4,0.37],[688.41,13.39],[688.42,3.23]]]
["binance-futures","BNBUSDT",1752615582064,[[688.39,22.58],[688.38,0.03],[688.36,0.01],[688.35,11.89],[688.34,2.93]],[[688.4,28.35],[688.41,4.01],[688.42,0.68],[688.43,0.81],[688.44,15.03]]]
["binance-futures","BNBUSDT",1752615624282,[[688.19,24.33],[688.18,6.38],[688.17,0.59],[688.16,3.18],[688.15,4.7]],[[688.2,3.95],[688.21,0.66],[688.22,0.11],[688.23,0.01],[688.24,4.37]]]
["binance-futures","BNBUSDT",1752615677558,[[688.38,26.73],[688.37,1.19],[688.36,0.74],[688.35,0.23],[688.34,4.02]],[[688.39,4.69],[688.4,0.6],[688.41,0.01],[688.42,2.41],[688.43,12.38]]]
["binance-futures","BNBUSDT",1752615738557,[[688.77,80.43],[688.76,1.67],[688.75,3.76],[688.74,15.62],[688.73,3.58]],[[688.78,13.75],[688.79,1.54],[688.8,1.08],[688.81,0.2],[688.84,8.83]]]
["binance-futures","BNBUSDT",1752615824518,[[689.19,2.49],[689.15,0.04],[689.13,3.2],[689.11,13.77]],[[689.2,6.55],[689.22,4.31],[689.23,22.9],[689.24,0.92],[689.25,10.43]]]
["binance-futures","BNBUSDT",1752615846148,[[689.09,5.12],[689.08,2.78],[689.06,4.2],[689.05,1.47],[689.04,2.79]],[[689.1,20.7],[689.12,0.36],[689.13,9.5],[689.14,3.53],[689.15,10.0]]]
["binance-futures","BNBUSDT",1752615896604,[[689.25,6.0],[689.22,2.98],[689.21,6.37],[689.2,2.76],[689.19,8.59]],[[689.26,16.45],[689.27,0.36],[689.28,2.78],[689.29,14.84],[689.3,0.15]]]
["binance-futures","BNBUSDT",1752615933638,[[689.5,7.65],[689.47,5.74],[689.46,2.02],[689.44,13.35],[689.42,6.92]],[[689.51,18.46],[689.52,0.66],[689.53,1.03],[689.54,2.15],[689.55,5.33]]]
["binance-futures","BNBUSDT",1752616017505,[[689.18,4.52],[689.17,0.25],[689.16,0.53],[689.15,0.44],[689.14,0.73]],[[689.19,32.7],[689.2,0.01],[689.21,1.06],[689.22,3.11],[689.23,3.99]]]
["binance-futures","BNBUSDT",1752616028507,[[689.1,21.25],[689.09,7.83],[689.08,5.76],[689.07,17.47],[689.06,11.26]],[[689.11,12.35],[689.12,0.2],[689.14,0.01],[689.15,2.61],[689.16,0.01]]]
["binance-futures","BNBUSDT",1752616081045,[[688.87,0.95],[688.86,0.02],[688.85,0.01],[688.82,1.43],[688.8,3.48]],[[688.88,71.84],[688.89,33.24],[688.9,3.08],[688.91,0.35],[688.92,4.35]]]
["binance-futures","BNBUSDT",1752616105959,[[688.59,11.76],[688.57,13.03],[688.56,13.15],[688.55,19.15],[688.5,5.47]],[[688.6,0.47],[688.61,0.28],[688.62,0.28],[688.63,0.29],[688.65,39.96]]]
["binance-futures","BNBUSDT",1752616163351,[[688.65,13.58],[688.63,2.91],[688.62,7.32],[688.61,6.12],[688.6,6.12]],[[688.66,13.89],[688.67,0.09],[688.68,0.43],[688.69,0.16],[688.7,1.48]]]
["binance-futures","BNBUSDT",1752616217077,[[688.65,42.68],[688.64,0.82],[688.63,9.78],[688.62,22.69],[688.61,15.75]],[[688.66,11.25],[688.67,0.04],[688.68,0.16],[688.69,0.01],[688.7,4.53]]]
["binance-futures","BNBUSDT",1752616313603,[[688.91,41.2],[688.9,12.87],[688.89,18.93],[688.88,16.36],[688.87,22.39]],[[688.92,0.42],[688.93,0.07],[688.94,0.01],[688.97,1.47],[688.99,0.19]]]
["binance-futures","BNBUSDT",1752616326856,[[689.13,39.33],[689.12,0.05],[689.11,7.54],[689.1,12.3],[689.09,11.49]],[[689.14,6.11],[689.18,0.01],[689.19,1.68],[689.2,0.13],[689.22,4.75]]]
["binance-futures","BNBUSDT",1752616407806,[[689.09,0.91],[689.07,0.72],[689.06,0.01],[689.05,13.21],[689.04,0.35]],[[689.1,13.58],[689.11,6.32],[689.12,6.88],[689.13,34.16],[689.14,10.01]]]
["binance-futures","BNBUSDT",1752616493324,[[689.09,13.99],[689.08,7.92],[689.07,11.84],[689.06,15.09],[689.05,12.75]],[[689.1,6.56],[689.12,0.4],[689.13,2.86],[689.14,0.24],[689.15,0.01]]]
["binance-futures","BNBUSDT",1752616533971,[[689.09,8.11],[689.08,0.11],[689.07,2.59],[689.06,3.33],[689.05,9.16]],[[689.1,20.71],[689.12,0.46],[689.14,7.79],[689.16,8.46],[689.17,23.82]]]
["binance-futures","BNBUSDT",1752616588559,[[689.02,7.25],[689.01,21.25],[689.0,18.27],[688.99,19.15],[688.98,17.86]],[[689.03,48.91],[689.04,2.77],[689.06,2.07],[689.07,0.95],[689.08,2.13]]]
["binance-futures","BNBUSDT",1752616610403,[[689.02,13.66],[689.01,20.95],[689.0,17.52],[688.99,15.34],[688.98,18.18]],[[689.03,16.78],[689.04,0.65],[689.06,2.9],[689.07,1.74],[689.08,2.13]]]
["binance-futures","BNBUSDT",1752616685221,[[689.43,10.45],[689.42,15.94],[689.41,13.61],[689.4,14.99],[689.39,2.47]],[[689.44,17.31],[689.45,0.02],[689.46,3.48],[689.47,2.83],[689.48,4.73]]]
["binance-futures","BNBUSDT",1752616746807,[[689.3,39.52],[689.29,0.68],[689.28,7.64],[689.26,10.72],[689.25,11.51]],[[689.31,14.47],[689.32,5.09],[689.33,2.9],[689.34,7.02],[689.35,3.98]]]
["binance-futures","BNBUSDT",1752616804107,[[689.5,56.82],[689.49,0.92],[689.48,11.67],[689.47,21.7],[689.46,35.33]],[[689.51,3.88],[689.52,1.67],[689.54,1.87],[689.55,4.46],[689.56,6.59]]]
["binance-futures","BNBUSDT",1752616844749,[[688.53,16.84],[688.52,3.56],[688.51,0.03],[688.5,3.58],[688.49,6.53]],[[688.54,30.53],[688.55,1.44],[688.56,13.35],[688.59,5.24],[688.62,6.3]]]
["binance-futures","BNBUSDT",1752616870403,[[688.75,35.97],[688.74,8.08],[688.73,3.28],[688.72,21.69],[688.71,14.01]],[[688.76,3.84],[688.78,0.35],[688.79,0.04],[688.8,3.4],[688.81,0.69]]]
["binance-futures","BNBUSDT",1752616928638,[[688.55,1.58],[688.54,0.03],[688.52,3.26],[688.51,2.98],[688.5,22.47]],[[688.59,2.35],[688.6,34.21],[688.61,55.69],[688.62,27.19],[688.63,17.26]]]
["binance-futures","BNBUSDT",1752616974448,[[688.36,2.26],[688.35,0.03],[688.34,3.71],[688.32,9.13],[688.31,4.41]],[[688.37,28.42],[688.38,11.1],[688.4,21.44],[688.41,27.66],[688.42,25.69]]]
["binance-futures","BNBUSDT",1752617001660,[[688.3,40.13],[688.29,14.04],[688.28,11.06],[688.27,32.48],[688.26,23.54]],[[688.31,1.53],[688.32,5.71],[688.34,24.31],[688.35,20.05],[688.37,15.36]]]
["binance-futures","BNBUSDT",1752617041285,[[687.94,20.59],[687.93,7.32],[687.92,4.8],[687.91,0.24],[687.9,6.28]],[[687.95,37.87],[687.96,13.17],[687.97,23.62],[687.98,28.93],[687.99,25.09]]]
["binance-futures","BNBUSDT",1752617089700,[[688.2,19.9],[688.18,5.46],[688.17,3.54],[688.16,6.95],[688.13,35.04]],[[688.21,25.15],[688.22,5.46],[688.23,0.27],[688.24,18.6],[688.25,24.06]]]
["binance-futures","BNBUSDT",1752617161478,[[688.57,21.33],[688.56,0.64],[688.53,5.07],[688.52,6.79],[688.51,12.53]],[[688.58,37.37],[688.59,2.75],[688.6,8.9],[688.61,4.08],[688.62,23.1]]]
["binance-futures","BNBUSDT",1752617185178,[[688.65,9.54],[688.63,24.03],[688.62,4.16],[688.61,5.04],[688.58,25.33]],[[688.66,57.11],[688.67,0.08],[688.68,6.11],[688.69,0.92],[688.7,16.22]]]
["binance-futures","BNBUSDT",1752617240199,[[688.92,102.02],[688.91,57.15],[688.9,52.65],[688.89,57.6],[688.88,29.13]],[[688.93,3.21],[688.94,0.32],[688.95,0.03],[688.96,0.02],[688.97,3.14]]]
["binance-futures","BNBUSDT",1752617281837,[[689.08,33.41],[689.07,1.53],[689.06,4.55],[689.05,13.86],[689.04,25.5]],[[689.09,49.9],[689.1,7.96],[689.11,0.03],[689.12,6.34],[689.13,7.64]]]
["binance-futures","BNBUSDT",1752617323194,[[688.96,0.84],[688.95,0.01],[688.94,6.36],[688.93,0.74],[688.9,6.71]],[[688.97,61.27],[688.98,29.43],[688.99,29.14],[689.0,66.62],[689.01,93.85]]]
["binance-futures","BNBUSDT",1752617381794,[[689.08,86.44],[689.07,24.73],[689.06,21.53],[689.05,58.68],[689.04,69.96]],[[689.09,20.11],[689.1,10.36],[689.11,0.01],[689.12,7.28],[689.13,2.91]]]
["binance-futures","BNBUSDT",1752617463357,[[688.97,21.62],[688.96,7.73],[688.95,2.43],[688.94,9.37],[688.93,23.08]],[[688.98,48.33],[688.99,1.66],[689.0,11.97],[689.01,0.01],[689.02,15.26]]]
["binance-futures","BNBUSDT",1752617488786,[[689.05,92.87],[689.04,52.36],[689.03,27.28],[689.02,1.6],[689.01,3.81]],[[689.06,23.78],[689.08,19.1],[689.09,0.07],[689.1,15.02],[689.11,6.46]]]
["binance-futures","BNBUSDT",1752617548079,[[689.13,130.61],[689.12,77.9],[689.11,30.99],[689.1,17.48],[689.09,25.38]],[[689.14,9.18],[689.15,0.01],[689.16,8.91],[689.18,7.3],[689.2,5.35]]]
["binance-futures","BNBUSDT",1752617598514,[[689.19,7.12],[689.18,7.28],[689.17,0.01],[689.16,7.98],[689.15,31.59]],[[689.2,61.39],[689.21,10.11],[689.22,14.9],[689.23,13.63],[689.24,19.41]]]
["binance-futures","BNBUSDT",1752617693501,[[689.23,43.7],[689.22,8.12],[689.21,6.89],[689.2,22.73],[689.19,23.4]],[[689.24,28.31],[689.25,0.15],[689.26,7.26],[689.27,0.01],[689.28,19.72]]]
["binance-futures","BNBUSDT",1752617756727,[[689.33,88.64],[689.31,52.28],[689.3,61.69],[689.29,4.47],[689.28,4.29]],[[689.34,0.26],[689.35,0.02],[689.36,5.74],[689.37,0.16],[689.38,7.26]]]
["binance-futures","BNBUSDT",1752617775352,[[689.35,62.35],[689.34,7.26],[689.33,1.08],[689.32,26.44],[689.31,31.25]],[[689.36,1.9],[689.37,2.97],[689.38,1.6],[689.39,0.01],[689.4,6.62]]]
["binance-futures","BNBUSDT",1752617861391,[[689.53,55.03],[689.52,26.78],[689.51,55.61],[689.5,8.98],[689.49,36.07]],[[689.54,42.28],[689.55,7.7],[689.56,11.59],[689.57,4.48],[689.58,10.28]]]
["binance-futures","BNBUSDT",1752617916485,[[689.5,31.23],[689.49,6.86],[689.48,8.12],[689.47,1.99],[689.46,10.57]],[[689.51,64.61],[689.52,7.26],[689.53,11.94],[689.54,16.87],[689.55,40.71]]]
["binance-futures","BNBUSDT",1752617957889,[[689.47,0.24],[689.44,0.02],[689.42,9.13],[689.41,6.44],[689.4,7.24]],[[689.48,106.25],[689.49,29.06],[689.5,70.25],[689.51,64.32],[689.52,33.47]]]
["binance-futures","BNBUSDT",1752618018572,[[689.49,55.34],[689.47,25.33],[689.46,32.62],[689.45,40.9],[689.44,8.51]],[[689.5,61.94],[689.51,0.13],[689.52,7.66],[689.53,8.36],[689.54,7.29]]]
["binance-futures","BNBUSDT",1752618049603,[[689.45,3.44],[689.44,7.27],[689.43,2.45],[689.42,17.83],[689.41,25.65]],[[689.46,105.92],[689.47,9.98],[689.48,70.93],[689.49,69.23],[689.5,53.61]]]
["binance-futures","BNBUSDT",1752618137179,[[689.39,116.8],[689.38,88.17],[689.37,39.36],[689.36,42.32],[689.35,59.38]],[[689.4,0.97],[689.41,0.01],[689.43,3.97],[689.48,15.1],[689.49,21.22]]]
["binance-futures","BNBUSDT",1752618201452,[[689.61,99.57],[689.6,54.27],[689.59,40.46],[689.58,39.73],[689.57,60.33]],[[689.62,22.68],[689.63,0.01],[689.64,13.62],[689.66,24.96],[689.67,2.87]]]
["binance-futures","BNBUSDT",1752618251734,[[689.7,46.94],[689.69,2.88],[689.68,21.31],[689.67,42.28],[689.66,22.87]],[[689.71,58.23],[689.72,7.49],[689.73,1.64],[689.74,8.65],[689.75,10.78]]]
["binance-futures","BNBUSDT",1752618292757,[[689.67,48.67],[689.66,10.28],[689.65,10.74],[689.64,15.69],[689.63,23.12]],[[689.68,6.33],[689.69,0.01],[689.7,11.38],[689.71,0.02],[689.72,17.83]]]
["binance-futures","BNBUSDT",1752618371950,[[689.68,41.25],[689.67,40.63],[689.66,37.79],[689.65,19.41],[689.64,67.25]],[[689.69,19.12],[689.7,7.56],[689.71,0.01],[689.72,8.03],[689.73,6.32]]]
["binance-futures","BNBUSDT",1752618442920,[[689.87,55.31],[689.86,7.29],[689.85,32.68],[689.84,59.24],[689.83,48.38]],[[689.88,39.9],[689.89,5.21],[689.9,59.91],[689.91,11.29],[689.92,10.52]]]
["binance-futures","BNBUSDT",1752618477278,[[689.84,48.47],[689.83,0.3],[689.82,7.29],[689.81,0.92],[689.8,18.65]],[[689.85,36.69],[689.86,7.55],[689.87,14.6],[689.88,25.91],[689.89,11.97]]]
["binance-futures","BNBUSDT",1752618537498,[[689.67,49.66],[689.66,8.97],[689.65,2.06],[689.64,8.48],[689.63,5.47]],[[689.68,29.96],[689.69,1.5],[689.7,11.71],[689.71,17.88],[689.72,12.19]]]
["binance-futures","BNBUSDT",1752618581816,[[689.49,62.12],[689.48,14.22],[689.47,0.19],[689.46,13.24],[689.45,13.28]],[[689.5,2.51],[689.51,4.24],[689.52,2.9],[689.53,2.2],[689.54,17.21]]]
["binance-futures","BNBUSDT",1752618617192,[[689.37,62.89],[689.36,11.21],[689.35,2.51],[689.34,9.74],[689.33,17.02]],[[689.38,7.33],[689.39,0.02],[689.4,0.88],[689.41,4.71],[689.42,9.74]]]
["binance-futures","BNBUSDT",1752618689305,[[689.3,9.95],[689.29,2.34],[689.28,0.16],[689.27,0.51],[689.26,7.62]],[[689.31,58.71],[689.32,7.94],[689.33,0.55],[689.34,37.87],[689.35,23.86]]]
["binance-futures","BNBUSDT",1752618756377,[[689.22,23.01],[689.21,1.07],[689.2,7.4],[689.19,0.28],[689.18,8.86]],[[689.23,53.71],[689.24,57.37],[689.25,69.75],[689.26,79.19],[689.27,32.22]]]
["binance-futures","BNBUSDT",1752618795127,[[689.23,41.22],[689.22,7.28],[689.21,29.57],[689.2,7.42],[689.19,45.61]],[[689.24,29.7],[689.25,30.24],[689.26,7.26],[689.27,4.78],[689.28,13.74]]]
["binance-futures","BNBUSDT",1752618835414,[[688.84,52.14],[688.83,0.01],[688.8,12.61],[688.77,4.94],[688.75,5.11]],[[688.85,43.53],[688.86,7.26],[688.87,3.97],[688.88,3.48],[688.89,62.49]]]
["binance-futures","BNBUSDT",1752618880612,[[688.68,139.12],[688.67,70.28],[688.66,77.92],[688.65,97.82],[688.64,93.3]],[[688.69,2.15],[688.7,1.47],[688.72,0.73],[688.73,1.92],[688.74,17.85]]]
["binance-futures","BNBUSDT",1752618954078,[[689.11,1.54],[689.1,7.27],[689.09,1.99],[689.08,7.35],[689.07,6.54]],[[689.12,51.23],[689.13,38.94],[689.14,24.71],[689.15,0.01],[689.16,13.11]]]
["binance-futures","BNBUSDT",1752618974259,[[689.09,88.21],[689.08,7.26],[689.07,60.61],[689.06,74.0],[689.05,65.14]],[[689.1,3.92],[689.11,2.44],[689.12,9.71],[689.13,2.74],[689.14,12.03]]]
["binance-futures","BNBUSDT",1752619041375,[[689.31,53.34],[689.3,14.54],[689.29,30.36],[689.28,59.0],[689.27,58.01]],[[689.32,23.71],[689.33,0.24],[689.34,8.35],[689.35,0.03],[689.36,7.45]]]
["binance-futures","BNBUSDT",1752619136268,[[689.61,38.22],[689.6,7.33],[689.58,7.27],[689.57,6.31],[689.56,12.35]],[[689.62,56.51],[689.63,25.24],[689.64,32.53],[689.65,42.35],[689.66,45.35]]]
["binance-futures","BNBUSDT",1752619180691,[[689.62,31.99],[689.61,5.73],[689.6,7.27],[689.59,36.09],[689.58,7.27]],[[689.63,14.85],[689.64,7.31],[689.65,1.3],[689.66,7.27],[689.67,7.87]]]
["binance-futures","BNBUSDT",1752619245786,[[689.81,40.68],[689.8,7.8],[689.79,1.49],[689.78,48.49],[689.77,50.0]],[[689.82,37.28],[689.83,0.07],[689.84,13.54],[689.85,0.25],[689.86,7.27]]]
["binance-futures","BNBUSDT",1752619298857,[[689.82,97.21],[689.81,37.27],[689.8,14.5],[689.79,2.44],[689.78,49.77]],[[689.83,30.14],[689.84,9.69],[689.85,0.25],[689.86,11.81],[689.87,1.39]]]
["binance-futures","BNBUSDT",1752619314325,[[689.88,51.53],[689.87,11.08],[689.86,29.69],[689.85,18.31],[689.84,42.82]],[[689.89,30.34],[689.9,60.53],[689.91,0.09],[689.92,24.55],[689.93,6.2]]]
["binance-futures","BNBUSDT",1752619406810,[[689.98,40.84],[689.97,7.31],[689.96,33.01],[689.95,31.98],[689.94,52.78]],[[689.99,41.17],[690.0,12.38],[690.01,3.01],[690.02,12.24],[690.03,3.16]]]
["binance-futures","BNBUSDT",1752619447337,[[690.43,39.7],[690.42,48.37],[690.41,33.91],[690.4,36.16],[690.39,64.1]],[[690.44,37.49],[690.45,4.89],[690.46,8.23],[690.47,4.02],[690.48,12.43]]]
["binance-futures","BNBUSDT",1752619503680,[[690.54,20.36],[690.53,7.24],[690.52,24.07],[690.51,33.8],[690.5,33.42]],[[690.55,36.27],[690.56,16.05],[690.57,6.36],[690.58,12.83],[690.59,11.41]]]
["binance-futures","BNBUSDT",1752619533127,[[690.48,63.03],[690.47,0.28],[690.46,19.9],[690.45,4.9],[690.44,17.55]],[[690.49,32.53],[690.5,7.29],[690.51,23.0],[690.52,27.64],[690.53,16.62]]]
["binance-futures","BNBUSDT",1752619604079,[[690.32,26.76],[690.31,0.9],[690.3,8.02],[690.29,9.85],[690.28,8.73]],[[690.33,56.41],[690.34,23.5],[690.35,13.93],[690.36,8.73],[690.37,7.34]]]
["binance-futures","BNBUSDT",1752619668439,[[690.15,61.94],[690.14,7.72],[690.13,5.66],[690.12,0.58],[690.11,1.93]],[[690.16,30.78],[690.17,0.2],[690.18,7.55],[690.2,17.23],[690.21,7.54]]]
["binance-futures","BNBUSDT",1752619705621,[[690.19,81.36],[690.18,58.91],[690.17,29.32],[690.16,12.93],[690.15,8.83]],[[690.2,0.41],[690.22,10.26],[690.23,1.35],[690.24,14.88],[690.25,2.92]]]
["binance-futures","BNBUSDT",1752619752364,[[690.17,62.23],[690.16,50.73],[690.15,25.0],[690.14,49.38],[690.13,48.95]],[[690.18,3.49],[690.19,0.01],[690.2,7.29],[690.21,4.66],[690.24,9.37]]]
["binance-futures","BNBUSDT",1752619820278,[[690.46,74.0],[690.45,27.33],[690.44,65.59],[690.43,43.11],[690.42,14.39]],[[690.47,1.45],[690.48,7.88],[690.5,7.27],[690.51,5.25],[690.52,7.28]]]
["binance-futures","BNBUSDT",1752619895905,[[690.45,45.56],[690.44,25.24],[690.43,26.77],[690.42,14.31],[690.41,7.87]],[[690.46,32.44],[690.47,21.67],[690.48,45.53],[690.53,2.85],[690.56,12.81]]]
["binance-futures","BNBUSDT",1752619927406,[[690.56,53.19],[690.55,15.41],[690.54,7.26],[690.53,22.54],[690.52,62.94]],[[690.57,0.79],[690.58,0.55],[690.59,9.4],[690.6,0.54],[690.61,4.23]]]
["binance-futures","BNBUSDT",1752619976009,[[691.06,5.23],[691.05,1.45],[691.0,7.51],[690.99,2.91],[690.97,2.89]],[[691.07,116.5],[691.08,7.26],[691.09,67.82],[691.1,62.15],[691.11,16.36]]]
["binance-futures","BNBUSDT",1752620018441,[[691.0,162.46],[690.98,0.01],[690.97,0.24]],[[691.01,128.35],[691.02,37.56],[691.03,36.11],[691.04,53.83],[691.05,96.17]]]
["binance-futures","BNBUSDT",1752620059327,[[690.82,55.0],[690.81,24.85],[690.8,7.33],[690.79,0.12],[690.78,11.21]],[[690.83,76.47],[690.84,0.43],[690.85,4.06],[690.86,10.16],[690.87,5.54]]]
["binance-futures","BNBUSDT",1752620128527,[[691.12,73.01],[691.11,42.49],[691.1,7.34],[691.09,61.5],[691.08,62.12]],[[691.13,0.45],[691.14,0.91],[691.15,1.83],[691.16,11.55],[691.17,6.53]]]
["binance-futures","BNBUSDT",1752620205371,[[691.27,50.74],[691.26,8.72],[691.25,0.63],[691.24,11.72],[691.23,18.38]],[[691.28,51.97],[691.29,12.8],[691.3,26.04],[691.31,0.73],[691.32,31.81]]]
["binance-futures","BNBUSDT",1752620233595,[[691.14,35.87],[691.13,0.01],[691.12,7.79],[691.11,0.02],[691.1,17.44]],[[691.15,34.38],[691.16,11.39],[691.17,3.11],[691.18,10.06],[691.19,30.8]]]
["binance-futures","BNBUSDT",1752620293008,[[691.12,66.18],[691.11,7.16],[691.1,12.16],[691.09,3.34],[691.08,15.58]],[[691.13,9.0],[691.14,0.2],[691.15,4.26],[691.17,0.85],[691.2,12.22]]]
["binance-futures","BNBUSDT",1752620352516,[[691.19,34.93],[691.18,6.48],[691.17,0.01],[691.16,0.01],[691.15,0.71]],[[691.2,38.59],[691.21,13.28],[691.22,10.46],[691.23,15.54],[691.24,19.61]]]
["binance-futures","BNBUSDT",1752620429808,[[692.11,49.72],[692.1,7.62],[692.09,5.9],[692.08,37.02],[692.07,37.06]],[[692.12,1.1],[692.13,0.19],[692.16,4.25],[692.17,5.74],[692.27,0.97]]]
["binance-futures","BNBUSDT",1752620440845,[[692.27,26.18],[692.26,5.34],[692.25,1.34],[692.23,1.5],[692.18,38.99]],[[692.28,47.54],[692.29,7.98],[692.3,9.86],[692.31,2.06],[692.33,4.48]]]
["binance-futures","BNBUSDT",1752620511341,[[692.67,62.39],[692.66,48.18],[692.65,15.11],[692.64,68.37],[692.63,40.67]],[[692.68,9.69],[692.69,0.88],[692.7,0.72],[692.71,0.57],[692.72,0.28]]]
["binance-futures","BNBUSDT",1752620513141,[[692.67,46.9],[692.66,48.18],[692.65,17.99],[692.64,65.75],[692.63,41.85]],[[692.68,23.34],[692.69,0.88],[692.7,0.72],[692.71,0.57],[692.72,0.28]]]
["binance-futures","BNBUSDT",1752620584511,[[692.7,68.27],[692.68,5.77],[692.67,73.86],[692.66,13.98],[692.64,9.7]],[[692.71,23.28],[692.72,8.35],[692.73,7.08],[692.75,0.01],[692.76,8.02]]]
["binance-futures","BNBUSDT",1752620612050,[[692.54,17.48],[692.53,0.53],[692.52,7.24],[692.51,9.49],[692.5,7.7]],[[692.55,71.51],[692.56,67.19],[692.57,44.22],[692.58,64.59],[692.59,62.41]]]
["binance-futures","BNBUSDT",1752620661723,[[692.63,47.59],[692.62,6.81],[692.61,4.86],[692.6,17.93],[692.59,44.35]],[[692.64,42.27],[692.66,17.99],[692.67,16.7],[692.68,27.75],[692.69,6.34]]]
["binance-futures","BNBUSDT",1752620676918,[[692.67,129.2],[692.66,61.16],[692.65,56.63],[692.64,89.99],[692.63,58.28]],[[692.68,0.15],[692.7,7.26],[692.72,7.19],[692.73,0.01],[692.75,11.85]]]
["binance-futures","BNBUSDT",1752620743298,[[692.63,44.67],[692.62,7.67],[692.6,49.19],[692.59,8.69],[692.58,40.66]],[[692.64,62.94],[692.65,0.59],[692.66,7.26],[692.67,7.25],[692.68,12.07]]]
["binance-futures","BNBUSDT",1752620792924,[[692.63,73.9],[692.62,7.7],[692.61,4.75],[692.6,3.49],[692.59,6.45]],[[692.64,63.99],[692.65,0.01],[692.66,9.13],[692.67,0.07],[692.68,21.14]]]
["binance-futures","BNBUSDT",1752620831687,[[692.96,61.57],[692.95,9.01],[692.94,8.25],[692.93,40.87],[692.92,49.65]],[[692.97,66.82],[692.98,11.06],[692.99,4.26],[693.0,30.46],[693.01,16.5]]]
["binance-futures","BNBUSDT",1752620861516,[[692.86,132.53],[692.85,66.81],[692.84,86.59],[692.83,53.69],[692.82,71.91]],[[692.87,4.47],[692.88,3.93],[692.9,3.64],[692.93,0.02],[692.95,4.76]]]
["binance-futures","BNBUSDT",1752620917547,[[693.0,3.63],[692.99,0.2],[692.98,8.1],[692.97,6.04],[692.96,9.77]],[[693.01,72.08],[693.02,41.19],[693.03,54.7],[693.04,54.11],[693.05,40.94]]]
["binance-futures","BNBUSDT",1752620976042,[[693.19,65.59],[693.18,39.4],[693.16,53.05],[693.15,55.15],[693.14,18.47]],[[693.2,48.34],[693.21,4.54],[693.23,0.59],[693.24,4.78],[693.25,8.33]]]
["binance-futures","BNBUSDT",1752621012564,[[693.04,48.39],[693.03,0.42],[693.02,7.26],[693.01,11.01],[693.0,70.07]],[[693.05,22.88],[693.06,7.54],[693.07,0.69],[693.08,24.38],[693.09,3.26]]]
["binance-futures","BNBUSDT",1752621050301,[[692.79,49.73],[692.78,9.53],[692.77,0.35],[692.76,45.38],[692.75,8.08]],[[692.8,35.96],[692.81,0.34],[692.82,9.08],[692.83,7.37],[692.84,35.95]]]
["binance-futures","BNBUSDT",1752621097485,[[692.92,60.63],[692.91,0.75],[692.9,10.08],[692.89,19.35],[692.88,13.87]],[[692.93,59.41],[692.94,13.2],[692.95,5.48],[692.96,24.14],[692.97,4.62]]]
["binance-futures","BNBUSDT",1752621172404,[[692.84,49.65],[692.83,0.31],[692.82,6.09],[692.81,7.21],[692.8,39.52]],[[692.85,40.7],[692.86,13.83],[692.87,1.49],[692.88,12.92],[692.89,10.47]]]
["binance-futures","BNBUSDT",1752621189478,[[692.69,50.65],[692.68,10.14],[692.67,0.24],[692.66,10.5],[692.65,9.38]],[[692.7,51.03],[692.72,9.08],[692.73,0.29],[692.74,18.83],[692.75,23.66]]]
["binance-futures","BNBUSDT",1752621240326,[[693.07,56.18],[693.06,16.45],[693.05,31.14],[693.04,24.59],[693.03,30.66]],[[693.08,22.87],[693.09,0.06],[693.1,9.08],[693.11,19.77],[693.12,11.68]]]
["binance-futures","BNBUSDT",1752621275424,[[693.0,57.36],[692.99,0.14],[692.98,14.64],[692.97,0.19],[692.96,14.79]],[[693.01,24.92],[693.02,9.28],[693.03,8.55],[693.04,9.1],[693.05,4.99]]]
["binance-futures","BNBUSDT",1752621305328,[[693.23,70.95],[693.22,26.92],[693.2,36.08],[693.19,49.41],[693.18,54.6]],[[693.24,42.62],[693.25,6.13],[693.26,16.35],[693.27,10.16],[693.28,14.55]]]
["binance-futures","BNBUSDT",1752621356466,[[693.12,72.9],[693.11,0.26],[693.1,23.27],[693.09,11.41],[693.08,42.12]],[[693.13,49.37],[693.14,9.11],[693.16,20.27],[693.17,4.65],[693.18,28.33]]]
["binance-futures","BNBUSDT",1752621418661,[[693.51,58.76],[693.5,27.04],[693.49,22.81],[693.48,11.1],[693.47,25.75]],[[693.52,63.52],[693.53,0.05],[693.54,14.55],[693.55,0.88],[693.56,12.71]]]
["binance-futures","BNBUSDT",1752621437923,[[693.35,72.82],[693.34,9.08],[693.33,50.49],[693.32,58.38],[693.3,84.88]],[[693.36,1.91],[693.37,0.04],[693.38,1.65],[693.4,5.35],[693.41,0.02]]]
["binance-futures","BNBUSDT",1752621491572,[[693.3,53.56],[693.29,2.03],[693.28,9.19],[693.27,1.13],[693.26,18.62]],[[693.31,11.51],[693.32,9.42],[693.33,5.45],[693.34,9.08],[693.35,6.07]]]
["binance-futures","BNBUSDT",1752621538071,[[693.24,40.19],[693.23,1.06],[693.22,9.51],[693.21,4.55],[693.2,22.35]],[[693.25,10.15],[693.26,8.97],[693.27,8.65],[693.28,9.42],[693.29,0.01]]]
["binance-futures","BNBUSDT",1752621631289,[[693.14,22.53],[693.07,3.33],[693.06,19.07],[693.04,5.42],[693.03,28.9]],[[693.15,57.3],[693.16,9.08],[693.18,55.05],[693.19,46.57],[693.21,68.86]]]
["binance-futures","BNBUSDT",1752621656962,[[692.9,10.63],[692.88,9.17],[692.87,2.83],[692.86,13.77],[692.85,0.6]],[[692.91,63.57],[692.92,16.32],[692.93,34.11],[692.94,40.89],[692.95,34.81]]]
["binance-futures","BNBUSDT",1752621722146,[[692.89,16.62],[692.88,8.28],[692.87,0.02],[692.86,8.19],[692.85,1.45]],[[692.9,59.32],[692.91,0.18],[692.92,15.97],[692.93,7.88],[692.94,32.99]]]
["binance-futures","BNBUSDT",1752621731093,[[692.75,48.91],[692.74,11.12],[692.72,26.51],[692.71,12.06],[692.7,17.42]],[[692.76,11.75],[692.77,1.9],[692.78,8.19],[692.79,0.01],[692.8,12.12]]]
["binance-futures","BNBUSDT",1752621819021,[[692.7,53.75],[692.68,9.19],[692.67,3.06],[692.66,9.99],[692.65,0.08]],[[692.71,47.21],[692.72,16.33],[692.73,29.06],[692.74,49.06],[692.75,41.29]]]
["binance-futures","BNBUSDT",1752621859308,[[692.8,57.53],[692.79,6.19],[692.78,18.76],[692.77,16.65],[692.76,58.82]],[[692.81,27.73],[692.82,23.09],[692.83,28.35],[692.84,31.73],[692.88,17.11]]]
["binance-futures","BNBUSDT",1752621918184,[[692.94,47.89],[692.93,7.35],[692.92,19.77],[692.91,40.99],[692.9,39.98]],[[692.95,45.52],[692.96,0.05],[692.97,4.91],[692.98,9.08],[692.99,6.99]]]
["binance-futures","BNBUSDT",1752621939153,[[692.89,41.77],[692.87,13.12],[692.86,59.64],[692.85,5.8],[692.84,9.09]],[[692.9,22.55],[692.91,25.58],[692.92,39.3],[692.93,2.89],[692.94,9.1]]]
["binance-futures","BNBUSDT",1752622013862,[[693.03,12.45],[693.02,0.38],[693.01,0.21],[693.0,0.05],[692.94,0.69]],[[693.04,94.74],[693.05,39.5],[693.06,28.05],[693.07,26.53],[693.08,38.96]]]
["binance-futures","BNBUSDT",1752622055443,[[692.95,99.31],[692.94,51.56],[692.93,0.11],[692.92,24.33],[692.91,15.19]],[[692.96,9.81],[692.98,9.08],[692.99,0.01],[693.0,9.11],[693.01,2.31]]]
["binance-futures","BNBUSDT",1752622098295,[[693.02,48.17],[693.01,0.12],[693.0,0.03],[692.99,10.0],[692.98,33.18]],[[693.03,45.43],[693.04,7.31],[693.05,1.74],[693.06,5.25],[693.07,10.21]]]
["binance-futures","BNBUSDT",1752622141082,[[692.89,61.65],[692.88,1.11],[692.87,0.01],[692.86,5.97],[692.85,5.04]],[[692.9,60.97],[692.91,1.49],[692.92,5.84],[692.93,11.46],[692.94,20.46]]]
["binance-futures","BNBUSDT",1752622205502,[[693.06,46.5],[693.05,20.06],[693.04,32.5],[693.03,25.74],[693.02,51.04]],[[693.07,45.66],[693.08,9.97],[693.09,5.41],[693.11,0.03],[693.12,6.51]]]
["binance-futures","BNBUSDT",1752622268988,[[692.9,49.23],[692.88,8.36],[692.87,38.03],[692.86,32.94],[692.85,4.63]],[[692.91,37.02],[692.92,11.21],[692.93,4.23],[692.94,0.08],[692.95,1.69]]]
["binance-futures","BNBUSDT",1752622297962,[[692.99,27.12],[692.98,0.02],[692.97,0.1],[692.96,4.32],[692.95,6.59]],[[693.0,61.13],[693.02,6.24],[693.03,22.86],[693.04,16.6],[693.06,23.44]]]
["binance-futures","BNBUSDT",1752622347012,[[692.87,60.67],[692.84,16.13],[692.83,39.69],[692.82,36.66],[692.81,45.11]],[[692.88,19.17],[692.89,7.92],[692.9,13.65],[692.91,22.05],[692.92,10.96]]]
["binance-futures","BNBUSDT",1752622397043,[[692.84,50.51],[692.83,31.28],[692.82,28.17],[692.81,43.32],[692.8,43.13]],[[692.85,7.32],[692.86,0.02],[692.87,2.88],[692.88,5.34],[692.89,0.28]]]
["binance-futures","BNBUSDT",1752622426678,[[692.65,51.24],[692.64,7.35],[692.63,0.05],[692.62,6.29],[692.61,0.77]],[[692.66,75.17],[692.68,34.86],[692.69,26.96],[692.7,34.83],[692.71,16.31]]]
["binance-futures","BNBUSDT",1752622491025,[[692.46,41.01],[692.44,10.59],[692.41,0.64],[692.37,2.52],[692.36,0.04]],[[692.47,37.95],[692.48,16.64],[692.49,0.36],[692.5,10.77],[692.51,4.35]]]
["binance-futures","BNBUSDT",1752622552463,[[692.63,10.28],[692.62,7.99],[692.6,9.53],[692.59,0.08],[692.58,4.77]],[[692.64,36.29],[692.66,0.24],[692.67,2.88],[692.68,17.5],[692.69,3.86]]]
["binance-futures","BNBUSDT",1752622579009,[[692.69,58.59],[692.68,14.88],[692.67,0.01],[692.66,25.09],[692.65,10.33]],[[692.7,3.1],[692.71,1.75],[692.72,7.14],[692.73,4.54],[692.74,2.23]]]
["binance-futures","BNBUSDT",1752622618110,[[692.32,50.62],[692.31,0.18],[692.3,4.0],[692.29,3.53],[692.28,11.62]],[[692.33,58.67],[692.34,7.22],[692.35,13.0],[692.36,40.92],[692.37,56.7]]]
["binance-futures","BNBUSDT",1752622657739,[[691.79,91.28],[691.78,23.99],[691.77,28.99],[691.76,6.92],[691.75,41.47]],[[691.8,33.54],[691.82,0.29],[691.83,4.99],[691.84,2.64],[691.85,19.09]]]
["binance-futures","BNBUSDT",1752622695953,[[691.81,44.5],[691.8,7.07],[691.79,0.02],[691.78,5.0],[691.77,4.95]],[[691.82,13.9],[691.83,3.77],[691.84,9.83],[691.85,0.26],[691.86,6.83]]]
["binance-futures","BNBUSDT",1752622757101,[[690.65,48.95],[690.64,13.79],[690.62,3.84],[690.61,0.02],[690.6,12.59]],[[690.66,29.99],[690.67,1.73],[690.69,37.54],[690.7,34.56],[690.78,9.13]]]
["binance-futures","BNBUSDT",1752622781266,[[690.62,42.64],[690.61,0.42],[690.6,11.41],[690.59,10.69],[690.58,5.01]],[[690.63,4.68],[690.64,4.7],[690.65,0.01],[690.66,20.25],[690.67,22.88]]]
["binance-futures","BNBUSDT",1752622879509,[[690.62,17.92],[690.61,5.35],[690.6,0.08],[690.59,0.03],[690.57,1.83]],[[690.63,96.78],[690.64,55.36],[690.65,34.84],[690.66,58.01],[690.67,59.96]]]
["binance-futures","BNBUSDT",1752622924816,[[690.66,16.24],[690.65,3.39],[690.64,8.02],[690.63,8.25],[690.62,6.52]],[[690.67,103.89],[690.68,51.46],[690.69,44.44],[690.7,32.33],[690.72,95.28]]]
["binance-futures","BNBUSDT",1752622956730,[[690.72,29.62],[690.71,0.3],[690.69,0.01],[690.68,12.99],[690.67,0.16]],[[690.73,41.42],[690.74,12.46],[690.75,20.95],[690.76,17.51],[690.77,10.69]]]
["binance-futures","BNBUSDT",1752623016537,[[690.78,73.59],[690.76,31.66],[690.75,42.19],[690.74,50.38],[690.73,0.22]],[[690.79,21.1],[690.8,9.83],[690.81,0.51],[690.82,13.58],[690.83,7.3]]]
["binance-futures","BNBUSDT",1752623027566,[[690.68,90.85],[690.67,37.87],[690.66,37.68],[690.65,72.52],[690.64,78.32]],[[690.69,16.04],[690.7,1.45],[690.71,0.03],[690.72,8.22],[690.73,0.02]]]
["binance-futures","BNBUSDT",1752623109724,[[691.17,63.65],[691.16,32.5],[691.15,50.68],[691.14,30.58],[691.13,38.43]],[[691.18,23.78],[691.2,11.87],[691.21,0.15],[691.22,0.05],[691.23,4.2]]]
["binance-futures","BNBUSDT",1752623155714,[[691.16,10.42],[691.15,0.86],[691.14,0.03]],[[691.23,31.84],[691.24,119.88],[691.25,108.71],[691.26,85.26],[691.27,60.03]]]
["binance-futures","BNBUSDT",1752623202372,[[690.8,68.84],[690.79,0.21],[690.78,0.99],[690.77,4.21],[690.76,11.9]],[[690.81,30.11],[690.82,0.06],[690.83,0.09],[690.84,7.04],[690.85,0.01]]]
["binance-futures","BNBUSDT",1752623226577,[[690.31,4.87],[690.3,0.01],[690.29,0.33],[690.28,0.01],[690.24,6.33]],[[690.32,118.37],[690.33,37.23],[690.34,0.11],[690.35,10.78],[690.36,31.34]]]
["binance-futures","BNBUSDT",1752623298176,[[690.28,25.3],[690.27,0.05],[690.26,0.16],[690.25,12.76],[690.24,5.31]],[[690.29,42.34],[690.3,0.49],[690.31,11.78],[690.32,23.42],[690.33,21.06]]]
["binance-futures","BNBUSDT",1752623353214,[[690.48,15.43],[690.47,0.21],[690.45,6.63],[690.44,2.0],[690.43,5.45]],[[690.49,63.94],[690.5,0.69],[690.51,6.93],[690.52,23.8],[690.53,8.68]]]
["binance-futures","BNBUSDT",1752623398360,[[690.37,1.0],[690.36,0.01],[690.33,2.89],[690.32,0.12],[690.31,8.57]],[[690.38,85.6],[690.39,34.85],[690.4,78.37],[690.41,77.37],[690.42,46.76]]]
["binance-futures","BNBUSDT",1752623443153,[[690.34,2.75],[690.33,0.14],[690.32,0.02],[690.31,4.1],[690.3,0.01]],[[690.35,55.36],[690.36,14.16],[690.37,12.1],[690.38,42.82],[690.39,21.42]]]
["binance-futures","BNBUSDT",1752623500649,[[690.35,42.82],[690.34,0.12],[690.33,4.5],[690.32,7.93],[690.31,13.69]],[[690.36,45.3],[690.37,0.17],[690.38,19.8],[690.39,8.65],[690.4,11.95]]]
["binance-futures","BNBUSDT",1752623590627,[[690.22,5.55],[690.21,0.02],[690.2,0.52],[690.19,255.19],[690.18,0.09]],[[690.23,62.47],[690.24,58.34],[690.25,37.66],[690.26,85.6],[690.27,49.43]]]
["binance-futures","BNBUSDT",1752623615068,[[690.26,82.54],[690.25,73.29],[690.24,67.51],[690.23,84.46],[690.22,56.79]],[[690.27,1.9],[690.28,0.43],[690.29,0.56],[690.3,0.08],[690.31,2.92]]]
["binance-futures","BNBUSDT",1752623672180,[[690.08,50.33],[690.07,2.57],[690.06,2.69],[690.05,4.05],[690.04,9.99]],[[690.09,36.51],[690.1,0.96],[690.11,0.01],[690.12,6.92],[690.13,5.23]]]
["binance-futures","BNBUSDT",1752623721043,[[690.25,4.07],[690.24,0.03],[690.23,4.08],[690.22,0.03],[690.21,0.06]],[[690.26,91.15],[690.27,14.42],[690.28,12.37],[690.29,24.76],[690.3,22.44]]]
["binance-futures","BNBUSDT",1752623766274,[[690.14,58.34],[690.13,0.19],[690.12,0.02],[690.11,0.02],[690.1,5.37]],[[690.15,95.54],[690.16,1.64],[690.17,4.38],[690.18,0.01],[690.19,0.25]]]
["binance-futures","BNBUSDT",1752623833633,[[690.15,41.96],[690.14,6.02],[690.12,0.77],[690.11,4.97],[690.08,29.39]],[[690.16,41.18],[690.17,0.41],[690.18,1.11],[690.2,30.54],[690.21,21.98]]]
["binance-futures","BNBUSDT",1752623887271,[[690.34,32.41],[690.31,0.76],[690.3,0.08],[690.29,9.48],[690.26,5.85]],[[690.35,52.19],[690.36,4.48],[690.37,3.18],[690.38,25.68],[690.39,20.0]]]
["binance-futures","BNBUSDT",1752623937934,[[690.42,4.2],[690.41,4.38],[690.4,6.94],[690.39,4.83],[690.38,14.29]],[[690.43,53.28],[690.44,7.25],[690.45,1.48],[690.46,9.37],[690.47,40.18]]]
["binance-futures","BNBUSDT",1752623938287,[[690.42,4.2],[690.41,4.38],[690.4,6.94],[690.39,4.83],[690.38,14.29]],[[690.43,53.25],[690.44,7.25],[690.45,1.48],[690.46,9.37],[690.47,40.18]]]
["binance-futures","BNBUSDT",1752623938426,[[690.42,0.26],[690.41,4.38],[690.4,6.94],[690.39,4.83],[690.38,14.29]],[[690.43,53.25],[690.44,7.25],[690.45,1.48],[690.46,9.37],[690.47,40.18]]]
["binance-futures","BNBUSDT",1752623938472,[[690.41,4.38],[690.4,6.94],[690.39,4.83],[690.38,8.88]],[[690.42,58.9],[690.43,39.52],[690.44,6.92],[690.45,11.09],[690.46,9.37]]]
["binance-futures","BNBUSDT",1752623938523,[[690.41,6.03],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.31,13.95]],[[690.42,60.34],[690.43,39.52],[690.44,6.92],[690.45,11.09],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938574,[[690.41,0.03],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.31,9.29]],[[690.42,81.28],[690.43,38.61],[690.44,6.92],[690.45,11.09],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938631,[[690.41,0.03],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,81.28],[690.43,38.61],[690.44,6.92],[690.45,11.09],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938671,[[690.41,0.03],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,81.88],[690.43,38.01],[690.44,6.92],[690.45,11.09],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938732,[[690.41,0.03],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,82.35],[690.43,37.54],[690.44,6.92],[690.45,11.09],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938787,[[690.41,1.91],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.72],[690.43,35.81],[690.44,6.92],[690.45,5.32],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938883,[[690.41,1.92],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,91.68],[690.43,27.85],[690.44,6.92],[690.45,5.32],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623938944,[[690.41,1.94],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,92.19],[690.43,27.33],[690.44,6.92],[690.45,5.32],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623939043,[[690.41,1.94],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,92.19],[690.43,27.33],[690.44,6.92],[690.45,4.26],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623939231,[[690.41,7.64],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.12],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623939389,[[690.41,7.64],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.13],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623939435,[[690.41,7.65],[690.4,11.28],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.13],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,9.91]]]
["binance-futures","BNBUSDT",1752623939535,[[690.41,7.65],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.13],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623939614,[[690.41,7.5],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.13],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623939771,[[690.41,11.89],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.13],[690.43,27.33],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623939844,[[690.41,11.89],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.47],[690.43,26.99],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623939972,[[690.41,6.29],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.47],[690.43,26.99],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940024,[[690.41,1.95],[690.4,6.94],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.47],[690.43,26.99],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940073,[[690.41,1.95],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,93.54],[690.43,26.92],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940282,[[690.41,1.95],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,87.79],[690.43,26.92],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940440,[[690.41,7.43],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.45],[690.43,26.92],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940650,[[690.41,7.43],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.43],[690.43,26.92],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940805,[[690.41,7.43],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.53],[690.43,26.82],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940860,[[690.41,7.46],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.53],[690.43,26.82],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940921,[[690.41,2.04],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.53],[690.43,26.82],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623940957,[[690.41,2.04],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.52],[690.43,26.82],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941043,[[690.41,2.04],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.52],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941109,[[690.41,3.46],[690.4,11.29],[690.39,4.83],[690.38,8.88],[690.37,4.14]],[[690.42,83.5],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941153,[[690.41,4.92],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.5],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941395,[[690.41,4.92],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.47],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941501,[[690.41,10.2],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.52],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941548,[[690.41,10.22],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.82],[690.43,26.62],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623941727,[[690.41,10.22],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.82],[690.43,21.53],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942108,[[690.41,10.22],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.82],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942217,[[690.41,10.22],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.09],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942437,[[690.41,10.21],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.41],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942570,[[690.41,10.21],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.45],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942831,[[690.41,4.91],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.45],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942940,[[690.41,10.46],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.45],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,8.46]]]
["binance-futures","BNBUSDT",1752623942972,[[690.41,10.46],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.45],[690.43,21.45],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943045,[[690.41,10.51],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.74],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943079,[[690.41,10.51],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.7],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943147,[[690.41,3.02],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.7],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943295,[[690.41,3.05],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.7],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943372,[[690.41,8.9],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.7],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943444,[[690.41,8.95],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.69],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943488,[[690.41,3.02],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.69],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943585,[[690.41,8.13],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.69],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623943802,[[690.41,8.12],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,83.69],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944129,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.05],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944171,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.13],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944309,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.28],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944385,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.24],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944434,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.87],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944530,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.93],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623944915,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.07],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623945138,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.16],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,10.85]]]
["binance-futures","BNBUSDT",1752623945199,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.16],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,11.19]]]
["binance-futures","BNBUSDT",1752623945272,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.3],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,11.19]]]
["binance-futures","BNBUSDT",1752623945345,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.16],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,11.19]]]
["binance-futures","BNBUSDT",1752623945447,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.19],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,11.19]]]
["binance-futures","BNBUSDT",1752623945732,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.11],[690.43,21.18],[690.44,6.92],[690.45,0.42],[690.46,11.19]]]
["binance-futures","BNBUSDT",1752623945949,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.11],[690.43,21.25],[690.44,6.92],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623946107,[[690.41,8.14],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.11],[690.43,21.31],[690.44,6.92],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623946152,[[690.41,3.04],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.25],[690.43,21.31],[690.44,6.92],[690.45,6.19],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623946318,[[690.41,4.88],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.25],[690.43,21.31],[690.44,6.92],[690.45,6.19],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623946491,[[690.41,4.9],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.26],[690.43,21.31],[690.44,6.92],[690.45,6.19],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623946595,[[690.41,4.9],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.12],[690.43,21.31],[690.44,6.92],[690.45,6.19],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947071,[[690.41,7.05],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.12],[690.43,21.31],[690.44,6.92],[690.45,6.19],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947116,[[690.41,7.05],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.12],[690.43,21.31],[690.44,6.92],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947184,[[690.41,12.47],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.12],[690.43,21.31],[690.44,6.92],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947455,[[690.41,17.26],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,139.82],[690.43,21.31],[690.44,6.94],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947508,[[690.41,17.28],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.06],[690.43,21.31],[690.44,6.94],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947651,[[690.41,17.29],[690.4,11.29],[690.39,0.73],[690.38,8.88],[690.37,4.14]],[[690.42,140.06],[690.43,21.31],[690.44,6.94],[690.45,0.42],[690.46,11.26]]]
["binance-futures","BNBUSDT",1752623947729,[],[[690.37,72.07],[690.38,25.58],[690.39,1.18],[690.4,6.94],[690.41,39.81]]]
["binance-futures","BNBUSDT",1752623947782,[[690.19,0.19],[690.17,8.06],[690.15,17.11],[690.13,2.25],[690.12,30.87]],[[690.37,63.86],[690.38,25.58],[690.4,6.94],[690.41,37.75],[690.42,125.59]]]
["binance-futures","BNBUSDT",1752623947833,[[690.33,17.79],[690.25,9.87],[690.23,10.3],[690.2,17.87],[690.19,2.29]],[[690.37,63.86],[690.38,25.58],[690.4,6.94],[690.41,37.75],[690.42,124.68]]]
["binance-futures","BNBUSDT",1752623947871,[[690.36,13.46],[690.33,17.79],[690.25,9.87],[690.23,10.3],[690.2,17.87]],[[690.37,71.5],[690.38,25.58],[690.4,6.94],[690.41,36.18],[690.42,117.98]]]
["binance-futures","BNBUSDT",1752623947957,[[690.36,13.45],[690.33,17.79],[690.25,9.87],[690.23,10.3],[690.2,17.87]],[[690.37,74.47],[690.38,25.58],[690.4,6.94],[690.41,36.18],[690.42,115.01]]]
["binance-futures","BNBUSDT",1752623948009,[[690.36,13.45],[690.33,17.79],[690.27,12.44],[690.25,9.87],[690.23,10.3]],[[690.37,74.59],[690.38,25.58],[690.4,6.94],[690.41,36.18],[690.42,114.89]]]
["binance-futures","BNBUSDT",1752623948057,[[690.36,13.45],[690.34,5.96],[690.33,17.79],[690.3,11.99],[690.27,12.15]],[[690.37,74.59],[690.38,25.58],[690.4,6.94],[690.41,35.64],[690.42,114.89]]]
["binance-futures","BNBUSDT",1752623948112,[[690.36,13.47],[690.34,5.98],[690.33,17.79],[690.3,11.99],[690.27,12.15]],[[690.37,65.99],[690.38,25.58],[690.4,6.94],[690.41,35.64],[690.42,113.8]]]
["binance-futures","BNBUSDT",1752623948164,[[690.36,13.47],[690.34,5.98],[690.33,17.79],[690.3,11.99],[690.27,12.15]],[[690.37,65.99],[690.38,25.58],[690.4,6.94],[690.41,35.7],[690.42,113.8]]]
["binance-futures","BNBUSDT",1752623948200,[[690.36,13.47],[690.34,4.91],[690.33,17.79],[690.3,11.99],[690.27,12.15]],[[690.37,67.35],[690.38,25.58],[690.4,6.94],[690.41,35.7],[690.42,112.4]]]
["binance-futures","BNBUSDT",1752623948274,[[690.36,13.47],[690.34,5.96],[690.33,17.79],[690.3,11.99],[690.29,22.72]],[[690.37,67.61],[690.38,25.58],[690.4,6.94],[690.41,35.7],[690.42,112.18]]]
["binance-futures","BNBUSDT",1752623948313,[[690.36,13.47],[690.34,5.96],[690.33,17.79],[690.32,16.19],[690.31,6.1]],[[690.37,67.61],[690.38,25.58],[690.39,0.07],[690.4,6.94],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948377,[[690.36,13.47],[690.34,5.96],[690.33,19.3],[690.32,16.19],[690.31,6.1]],[[690.37,67.61],[690.38,25.58],[690.39,0.07],[690.4,6.94],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948581,[[690.36,13.47],[690.34,11.1],[690.33,19.3],[690.32,16.19],[690.31,6.1]],[[690.37,72.48],[690.38,25.58],[690.39,0.07],[690.4,6.94],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948628,[[690.36,13.47],[690.34,11.1],[690.33,19.3],[690.32,16.19],[690.31,6.1]],[[690.37,72.44],[690.38,25.58],[690.39,0.07],[690.4,6.94],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948732,[[690.36,13.47],[690.34,11.1],[690.33,17.79],[690.32,16.19],[690.31,6.1]],[[690.37,72.44],[690.38,25.58],[690.39,0.07],[690.4,6.95],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948771,[[690.36,13.47],[690.34,10.05],[690.33,17.79],[690.32,16.19],[690.31,3.77]],[[690.37,72.66],[690.38,25.58],[690.39,0.07],[690.4,6.95],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948880,[[690.36,13.47],[690.34,10.05],[690.33,17.79],[690.32,16.19],[690.31,3.77]],[[690.37,73.0],[690.38,25.58],[690.39,0.07],[690.4,6.95],[690.41,35.7]]]
["binance-futures","BNBUSDT",1752623948953,[[690.36,13.47],[690.34,10.05],[690.33,17.79],[690.32,16.19],[690.31,3.77]],[[690.37,73.0],[690.38,25.58],[690.39,0.07],[690.4,6.95],[690.41,35.87]]]
["binance-futures","BNBUSDT",1752623949116,[[690.36,13.47],[690.34,10.05],[690.33,17.79],[690.32,16.19],[690.31,3.77]],[[690.37,73.0],[690.38,25.58],[690.4,6.95],[690.41,35.87],[690.43,22.08]]]
["binance-futures","BNBUSDT",1752623949234,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.0],[690.38,25.58],[690.4,6.95],[690.41,35.87],[690.43,22.08]]]
["binance-futures","BNBUSDT",1752623949580,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.0],[690.38,25.58],[690.4,6.95],[690.41,35.87],[690.43,22.08]]]
["binance-futures","BNBUSDT",1752623949591,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.0],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.43,22.08]]]
["binance-futures","BNBUSDT",1752623949872,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.01],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.43,22.08]]]
["binance-futures","BNBUSDT",1752623950059,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.3],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.42,111.55]]]
["binance-futures","BNBUSDT",1752623950104,[[690.36,13.47],[690.35,0.04],[690.34,10.05],[690.33,17.79],[690.32,16.19]],[[690.37,73.21],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.42,111.55]]]
["binance-futures","BNBUSDT",1752623950414,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,19.21],[690.32,16.19]],[[690.37,62.75],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.42,111.48]]]
["binance-futures","BNBUSDT",1752623950507,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,19.21],[690.32,16.19]],[[690.37,63.44],[690.38,25.58],[690.4,6.95],[690.41,35.95],[690.42,111.48]]]
["binance-futures","BNBUSDT",1752623950619,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,19.21],[690.32,16.19]],[[690.37,63.44],[690.38,25.58],[690.4,6.95],[690.41,41.72],[690.42,117.25]]]
["binance-futures","BNBUSDT",1752623950672,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,17.79],[690.32,16.19]],[[690.37,63.44],[690.38,25.58],[690.4,6.95],[690.41,41.72],[690.42,117.25]]]
["binance-futures","BNBUSDT",1752623950759,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,17.79],[690.32,16.19]],[[690.37,66.03],[690.38,25.58],[690.4,6.95],[690.41,41.72],[690.42,117.25]]]
["binance-futures","BNBUSDT",1752623950823,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,19.27],[690.32,16.19]],[[690.37,66.03],[690.38,25.58],[690.4,6.95],[690.41,41.72],[690.42,117.25]]]
["binance-futures","BNBUSDT",1752623951171,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,17.79],[690.32,16.19]],[[690.37,66.13],[690.38,25.71],[690.4,6.95],[690.41,35.95],[690.42,111.38]]]
["binance-futures","BNBUSDT",1752623951303,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,17.79],[690.32,16.19]],[[690.37,65.73],[690.38,25.71],[690.4,6.95],[690.41,41.72],[690.42,117.15]]]
["binance-futures","BNBUSDT",1752623951328,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,17.79],[690.32,16.19]],[[690.37,65.72],[690.38,25.71],[690.4,6.95],[690.41,35.95],[690.42,111.38]]]
["binance-futures","BNBUSDT",1752623951468,[[690.36,8.17],[690.35,0.04],[690.34,11.17],[690.33,23.56],[690.32,21.96]],[[690.37,65.7],[690.38,25.71],[690.4,6.95],[690.41,35.95],[690.42,111.38]]]
["binance-futures","BNBUSDT",1752623951981,[[690.36,14.05],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,21.96]],[[690.37,65.74],[690.38,25.71],[690.4,6.95],[690.41,35.95],[690.42,111.38]]]
["binance-futures","BNBUSDT",1752623952048,[[690.36,14.08],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,21.96]],[[690.37,65.74],[690.38,25.71],[690.4,6.95],[690.41,35.95],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952084,[[690.36,14.08],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,21.96]],[[690.37,65.74],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952224,[[690.36,14.08],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,21.96]],[[690.37,65.74],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952271,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,26.62]],[[690.37,65.83],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952363,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,31.68]],[[690.37,65.83],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952469,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,24.99],[690.32,31.68]],[[690.37,65.94],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623952833,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.94],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953104,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.31],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953149,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.9],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953291,[[690.36,14.14],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.88],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953445,[[690.36,14.16],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.88],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953492,[[690.36,14.16],[690.35,0.04],[690.34,11.17],[690.33,7.99],[690.32,31.68]],[[690.37,65.83],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953529,[[690.36,14.18],[690.35,0.06],[690.34,11.19],[690.33,7.99],[690.32,31.68]],[[690.37,66.01],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953647,[[690.36,14.18],[690.35,0.18],[690.34,11.19],[690.33,7.99],[690.32,31.68]],[[690.37,66.01],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623953802,[[690.36,14.19],[690.35,0.18],[690.34,11.19],[690.33,7.99],[690.32,31.68]],[[690.37,66.01],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,111.24]]]
["binance-futures","BNBUSDT",1752623954071,[[690.36,26.27],[690.35,4.89],[690.34,15.85],[690.33,12.65],[690.32,31.68]],[[690.37,65.12],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623954190,[[690.36,16.63],[690.35,4.89],[690.34,15.85],[690.33,12.65],[690.32,31.68]],[[690.37,65.08],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623954211,[[690.36,16.62],[690.35,4.89],[690.34,15.85],[690.33,12.65],[690.32,31.68]],[[690.37,65.12],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623954320,[[690.36,14.18],[690.35,0.23],[690.34,11.19],[690.33,7.99],[690.32,31.68]],[[690.37,64.53],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623954355,[[690.36,14.94],[690.35,0.23],[690.34,11.19],[690.33,7.99],[690.32,31.68]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623954703,[[690.36,14.94],[690.35,0.23],[690.34,11.19],[690.33,7.99],[690.32,31.04]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955146,[[690.36,9.54],[690.35,0.23],[690.34,11.19],[690.33,2.22],[690.32,20.61]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955263,[[690.36,9.54],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955333,[[690.36,9.54],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,22.47]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955371,[[690.36,9.54],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,22.47]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955672,[[690.36,9.54],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,27.13]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623955744,[[690.36,9.53],[690.35,0.23],[690.34,11.17],[690.33,7.99],[690.32,32.9]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956050,[[690.36,9.53],[690.35,0.23],[690.34,11.17],[690.33,7.99],[690.32,32.9]],[[690.37,65.21],[690.38,25.71],[690.4,6.95],[690.41,35.81],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956295,[[690.36,9.53],[690.35,0.23],[690.34,11.17],[690.33,2.22],[690.32,22.47]],[[690.37,65.28],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956352,[[690.36,9.53],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,22.47]],[[690.37,65.28],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956418,[[690.36,9.53],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.28],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956517,[[690.36,10.31],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,28.3]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956632,[[690.36,9.53],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623956690,[[690.36,9.53],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,41.86],[690.42,115.21]]]
["binance-futures","BNBUSDT",1752623956986,[[690.36,10.31],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,25.27]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957028,[[690.36,10.31],[690.35,0.23],[690.34,11.25],[690.33,2.22],[690.32,25.27]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957095,[[690.36,10.31],[690.35,0.23],[690.34,17.02],[690.33,7.99],[690.32,31.04]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.09],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957204,[[690.36,10.31],[690.35,0.23],[690.34,17.02],[690.33,7.99],[690.32,31.04]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957205,[[690.36,10.31],[690.35,0.23],[690.34,15.84],[690.33,7.99],[690.32,31.04]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957314,[[690.36,10.31],[690.35,0.23],[690.34,15.84],[690.33,7.99],[690.32,26.38]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957450,[[690.36,10.31],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,25.27]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957505,[[690.36,10.31],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957672,[[690.36,10.31],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,25.27]],[[690.37,65.39],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623957732,[[690.36,10.3],[690.35,0.23],[690.34,16.93],[690.33,7.99],[690.32,31.04]],[[690.37,65.39],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958309,[[690.36,10.3],[690.35,0.23],[690.34,15.84],[690.33,7.99],[690.32,31.04]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958399,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,25.27]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958432,[[690.36,10.3],[690.35,0.23],[690.34,11.16],[690.33,2.22],[690.32,20.61]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958504,[[690.36,9.52],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,22.55]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958536,[[690.36,9.52],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623958816,[[690.36,9.52],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,26.38]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959015,[[690.36,9.52],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,20.61]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,115.21]]]
["binance-futures","BNBUSDT",1752623959084,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,26.38]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959137,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,28.29]],[[690.37,65.44],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959319,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,28.29]],[[690.37,65.43],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959368,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,28.29]],[[690.37,65.42],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959456,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.22],[690.32,22.52]],[[690.37,65.39],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959523,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,0.79],[690.32,20.61]],[[690.37,65.67],[690.38,25.71],[690.4,12.72],[690.41,41.96],[690.42,115.21]]]
["binance-futures","BNBUSDT",1752623959585,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,0.79],[690.32,20.61]],[[690.37,65.67],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959642,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,0.79],[690.32,26.38]],[[690.37,65.67],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623959687,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.29],[690.32,26.38]],[[690.37,65.67],[690.38,25.71],[690.4,6.95],[690.41,36.19],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623960092,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.29],[690.32,31.04]],[[690.37,65.67],[690.38,25.71],[690.4,6.95],[690.41,35.91],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623960206,[[690.36,10.3],[690.35,0.23],[690.34,10.07],[690.33,2.29],[690.32,31.04]],[[690.37,65.69],[690.38,25.71],[690.4,6.95],[690.41,35.91],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623960266,[[690.36,4.4],[690.35,0.23],[690.34,10.07],[690.33,2.29],[690.32,31.04]],[[690.37,65.68],[690.38,25.71],[690.4,6.95],[690.41,35.91],[690.42,109.44]]]
["binance-futures","BNBUSDT",1752623960382,[],[[690.28,113.59],[690.29,45.49],[690.3,38.45],[690.31,51.03],[690.32,17.61]]]
["binance-futures","BNBUSDT",1752623960432,[[690.24,0.26],[690.22,0.86],[690.21,3.07],[690.2,7.78],[690.19,0.04]],[[690.28,124.51],[690.29,50.15],[690.3,37.34],[690.31,49.92],[690.32,16.5]]]
["binance-futures","BNBUSDT",1752623960485,[[690.27,1.8],[690.24,0.98],[690.22,0.86],[690.21,3.07],[690.2,7.78]],[[690.28,129.22],[690.29,50.15],[690.3,37.34],[690.31,49.92],[690.32,20.19]]]
["binance-futures","BNBUSDT",1752623960534,[[690.27,1.8],[690.24,0.98],[690.22,3.81],[690.21,3.07],[690.2,7.78]],[[690.28,130.31],[690.29,45.23],[690.3,37.34],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623960586,[[690.27,1.8],[690.24,0.98],[690.22,3.81],[690.21,3.07],[690.2,7.78]],[[690.28,130.95],[690.29,45.23],[690.3,37.34],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623960640,[[690.27,1.8],[690.24,0.98],[690.22,3.81],[690.21,3.07],[690.2,11.86]],[[690.28,130.95],[690.29,45.23],[690.3,37.34],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623960719,[[690.27,1.82],[690.24,0.98],[690.22,3.81],[690.21,3.07],[690.2,11.86]],[[690.28,131.67],[690.29,45.23],[690.3,37.34],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623960770,[[690.27,1.82],[690.24,0.98],[690.22,3.81],[690.21,8.97],[690.2,11.86]],[[690.28,138.53],[690.29,45.23],[690.3,37.34],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623960825,[[690.27,1.82],[690.24,0.98],[690.22,3.81],[690.21,8.97],[690.2,11.86]],[[690.28,140.29],[690.29,51.0],[690.3,43.11],[690.31,59.53],[690.32,21.04]]]
["binance-futures","BNBUSDT",1752623960972,[[690.27,1.82],[690.24,0.98],[690.22,3.81],[690.21,8.97],[690.2,11.86]],[[690.28,135.55],[690.29,40.57],[690.3,32.68],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623961043,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,8.97]],[[690.28,135.55],[690.29,40.57],[690.3,32.68],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623961146,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,8.97]],[[690.28,138.44],[690.29,40.57],[690.3,32.68],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623961200,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,8.97]],[[690.28,138.88],[690.29,40.85],[690.3,32.68],[690.31,53.76],[690.32,15.27]]]
["binance-futures","BNBUSDT",1752623961240,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,8.97]],[[690.28,138.88],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,21.04]]]
["binance-futures","BNBUSDT",1752623961403,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,7.96]],[[690.28,158.54],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,21.04]]]
["binance-futures","BNBUSDT",1752623961516,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,7.96]],[[690.28,158.72],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,21.04]]]
["binance-futures","BNBUSDT",1752623961538,[[690.27,1.82],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,7.96]],[[690.28,158.72],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623961611,[[690.27,1.8],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,7.96]],[[690.28,158.72],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623961674,[[690.27,1.8],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,2.06]],[[690.28,158.37],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623961720,[[690.27,1.94],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,2.06]],[[690.28,158.29],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623962009,[[690.27,1.94],[690.24,0.96],[690.23,0.02],[690.22,3.81],[690.21,2.06]],[[690.28,158.21],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623962272,[[690.27,1.94],[690.26,0.19],[690.24,0.96],[690.23,0.02],[690.22,3.81]],[[690.28,158.21],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623962336,[[690.27,1.96],[690.26,0.19],[690.24,0.96],[690.23,0.02],[690.22,3.81]],[[690.28,158.25],[690.29,46.62],[690.3,38.45],[690.31,59.53],[690.32,25.24]]]
["binance-futures","BNBUSDT",1752623962411,[[690.27,0.22],[690.26,0.19],[690.24,0.96],[690.23,0.02],[690.22,3.81]],[[690.28,157.53],[690.29,46.62],[690.3,38.45],[690.31,54.87],[690.32,20.58]]]
["binance-futures","BNBUSDT",1752623962525,[[690.31,51.45],[690.3,20.02],[690.29,61.69],[690.28,54.53],[690.27,39.49]],[[690.32,22.39],[690.33,17.67],[690.34,19.78],[690.35,27.92],[690.36,51.9]]]
["binance-futures","BNBUSDT",1752623962572,[[690.31,51.45],[690.3,20.02],[690.29,61.69],[690.28,54.53],[690.27,39.49]],[[690.32,21.15],[690.33,17.67],[690.34,19.78],[690.35,27.92],[690.36,44.9]]]
["binance-futures","BNBUSDT",1752623962629,[[690.31,51.48],[690.3,20.02],[690.29,61.69],[690.28,54.53],[690.27,39.49]],[[690.32,41.18],[690.33,17.67],[690.34,19.78],[690.35,33.69],[690.36,50.39]]]
["binance-futures","BNBUSDT",1752623962678,[[690.31,39.38],[690.3,20.02],[690.29,61.69],[690.28,54.53],[690.27,39.49]],[[690.32,41.18],[690.33,21.8],[690.34,19.78],[690.35,33.69],[690.36,50.39]]]
["binance-futures","BNBUSDT",1752623962732,[[690.31,42.72],[690.3,12.1],[690.29,44.03],[690.28,54.53],[690.27,39.33]],[[690.32,45.77],[690.33,21.8],[690.34,19.78],[690.35,33.69],[690.36,50.39]]]
["binance-futures","BNBUSDT",1752623962772,[[690.31,42.72],[690.29,36.11],[690.28,54.53],[690.27,39.33]],[[690.32,45.77],[690.33,21.8],[690.34,19.78],[690.35,33.69],[690.36,50.39]]]
["binance-futures","BNBUSDT",1752623962846,[[690.31,42.72],[690.29,17.36],[690.28,54.53],[690.27,39.33],[690.23,12.39]],[[690.32,45.77],[690.33,17.67],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623962899,[[690.31,42.72],[690.29,17.36],[690.28,54.53],[690.27,39.33],[690.24,16.73]],[[690.32,45.77],[690.33,17.67],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963043,[[690.31,42.79],[690.29,17.36],[690.28,54.53],[690.27,39.26],[690.24,16.73]],[[690.32,45.77],[690.33,17.67],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963084,[[690.31,42.79],[690.29,16.51],[690.28,54.53],[690.27,39.26],[690.24,16.73]],[[690.32,45.77],[690.33,17.72],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963257,[[690.31,42.79],[690.29,16.51],[690.28,54.53],[690.27,43.92],[690.26,13.35]],[[690.32,45.81],[690.33,17.72],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963299,[[690.31,42.79],[690.29,16.51],[690.28,54.53],[690.27,43.92],[690.26,13.35]],[[690.32,45.82],[690.33,17.72],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963373,[[690.31,42.82],[690.29,16.51],[690.28,54.53],[690.27,43.92],[690.26,13.35]],[[690.32,45.82],[690.33,17.72],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963471,[[690.31,42.82],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,45.82],[690.33,17.72],[690.34,19.78],[690.35,33.69],[690.36,54.52]]]
["binance-futures","BNBUSDT",1752623963534,[[690.31,42.82],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.39],[690.33,17.72],[690.34,19.78],[690.35,27.92],[690.36,48.75]]]
["binance-futures","BNBUSDT",1752623963618,[[690.31,42.85],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.39],[690.33,17.72],[690.34,19.78],[690.35,27.92],[690.36,48.75]]]
["binance-futures","BNBUSDT",1752623963672,[[690.31,42.85],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.37],[690.33,17.72],[690.34,19.78],[690.35,27.92],[690.36,48.75]]]
["binance-futures","BNBUSDT",1752623963749,[[690.31,48.43],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.37],[690.33,17.72],[690.34,19.78],[690.35,32.58],[690.36,44.62]]]
["binance-futures","BNBUSDT",1752623964075,[[690.31,48.45],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.66],[690.33,17.72],[690.34,19.78],[690.35,32.58],[690.36,44.62]]]
["binance-futures","BNBUSDT",1752623964130,[[690.31,48.45],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.71],[690.33,17.67],[690.34,19.78],[690.35,32.58],[690.36,44.62]]]
["binance-futures","BNBUSDT",1752623964286,[[690.31,48.45],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.72],[690.33,17.67],[690.34,19.78],[690.35,32.58],[690.36,50.39]]]
["binance-futures","BNBUSDT",1752623964394,[[690.31,48.48],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.35]],[[690.32,20.72],[690.33,17.67],[690.34,19.78],[690.35,32.58],[690.36,50.4]]]
["binance-futures","BNBUSDT",1752623964454,[[690.31,49.64],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.72],[690.33,17.67],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623964571,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.69],[690.33,0.01],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623964582,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.73],[690.33,0.01],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623964755,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.76],[690.33,0.01],[690.34,25.55],[690.35,38.35],[690.36,50.4]]]
["binance-futures","BNBUSDT",1752623964907,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.76],[690.33,0.01],[690.34,25.55],[690.35,38.35],[690.36,50.4]]]
["binance-futures","BNBUSDT",1752623965037,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.76],[690.33,0.01],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965140,[[690.31,49.66],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.72],[690.33,0.01],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965272,[[690.31,49.65],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.72],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965378,[[690.31,49.65],[690.29,16.51],[690.28,55.97],[690.27,43.92],[690.26,13.36]],[[690.32,20.72],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965432,[[690.31,49.65],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,20.72],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965484,[[690.31,49.64],[690.29,16.51],[690.28,55.98],[690.27,39.26],[690.26,8.7]],[[690.32,20.72],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965537,[[690.31,49.64],[690.29,16.51],[690.28,55.98],[690.27,39.26],[690.26,8.7]],[[690.32,21.05],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623965793,[[690.31,49.64],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,21.05],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,44.63]]]
["binance-futures","BNBUSDT",1752623966108,[[690.31,49.64],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.92],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966285,[[690.31,49.64],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.91],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966366,[[690.31,49.61],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.91],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966418,[[690.31,49.61],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.91],[690.33,0.1],[690.34,19.78],[690.35,38.35],[690.36,53.36]]]
["binance-futures","BNBUSDT",1752623966472,[[690.31,49.76],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.91],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966526,[[690.31,49.76],[690.29,16.51],[690.28,55.98],[690.27,43.92],[690.26,13.36]],[[690.32,17.89],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966625,[[690.31,49.76],[690.29,16.51],[690.28,59.96],[690.27,43.92],[690.26,13.36]],[[690.32,17.89],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966690,[[690.31,49.76],[690.29,16.51],[690.28,59.96],[690.27,43.92],[690.26,13.36]],[[690.32,17.96],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,47.59]]]
["binance-futures","BNBUSDT",1752623966765,[[690.31,49.76],[690.29,16.51],[690.28,65.73],[690.27,49.69],[690.26,19.13]],[[690.32,4.79],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,35.49]]]
["binance-futures","BNBUSDT",1752623966877,[[690.31,49.76],[690.29,16.51],[690.28,65.73],[690.27,49.69],[690.26,19.13]],[[690.32,4.82],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,32.53]]]
["binance-futures","BNBUSDT",1752623966922,[[690.31,49.76],[690.29,16.51],[690.28,65.73],[690.27,49.69],[690.26,19.13]],[[690.32,4.82],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623967043,[[690.31,49.76],[690.29,16.51],[690.28,59.96],[690.27,39.26],[690.26,8.7]],[[690.32,16.25],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,41.4]]]
["binance-futures","BNBUSDT",1752623967369,[[690.31,49.8],[690.29,16.51],[690.28,59.96],[690.27,39.26],[690.26,8.7]],[[690.32,16.2],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,41.4]]]
["binance-futures","BNBUSDT",1752623967417,[[690.31,49.8],[690.29,16.51],[690.28,59.96],[690.27,39.26],[690.26,8.7]],[[690.32,16.24],[690.33,0.1],[690.34,19.78],[690.35,32.58],[690.36,41.4]]]
["binance-futures","BNBUSDT",1752623967641,[[690.31,49.8],[690.29,16.51],[690.28,59.96],[690.27,39.26],[690.26,8.7]],[[690.32,16.24],[690.33,0.1],[690.34,19.78],[690.35,32.59],[690.36,41.4]]]
["binance-futures","BNBUSDT",1752623967819,[[690.31,49.8],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,1.1],[690.33,0.1],[690.34,0.01],[690.35,24.67],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623967872,[[690.31,54.67],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,1.1],[690.33,0.1],[690.34,0.01],[690.35,4.67],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623967923,[[690.31,56.52],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,1.06],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968080,[[690.31,56.52],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,3.99],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968108,[[690.31,56.52],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,3.95],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968452,[[690.31,56.86],[690.29,16.51],[690.28,64.62],[690.27,49.69],[690.26,19.13]],[[690.32,3.95],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968609,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,64.62],[690.27,51.46]],[[690.32,3.99],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968809,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,64.62],[690.27,51.46]],[[690.32,4.77],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.63]]]
["binance-futures","BNBUSDT",1752623968975,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.73],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969021,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.79],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969133,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.69],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969302,[[690.31,56.88],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.75],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969374,[[690.31,56.87],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.69],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969471,[[690.31,57.5],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.69],[690.33,0.1],[690.34,5.78],[690.35,10.43],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623969518,[[690.31,57.52],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.66],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623969572,[[690.31,57.52],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.72],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623969627,[[690.31,57.52],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.75],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623969671,[[690.31,57.52],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.79],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623969704,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.83],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970026,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,22.83],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970145,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,64.62],[690.27,51.46]],[[690.32,22.79],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970195,[[690.31,57.53],[690.3,5.79],[690.29,22.3],[690.28,70.39],[690.27,51.46]],[[690.32,11.65],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970333,[[690.31,57.53],[690.3,5.79],[690.29,22.3],[690.28,70.39],[690.27,51.46]],[[690.32,11.28],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970513,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,65.73],[690.27,46.8]],[[690.32,11.28],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970624,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.32],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970643,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.32],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970825,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.32],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970908,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.39],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623970939,[[690.31,57.53],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.42],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971062,[[690.31,57.5],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,22.38],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971108,[[690.31,57.56],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,11.32],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971146,[[690.31,57.56],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.28],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971315,[[690.31,57.55],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.12],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971375,[[690.31,57.51],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.1],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971425,[[690.31,57.5],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.73],[690.33,0.1],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971482,[[690.31,57.49],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,11.75],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971516,[[690.31,57.49],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,12.09],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971584,[[690.31,57.49],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,12.07],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971636,[[690.31,57.46],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,23.13],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971681,[[690.31,57.47],[690.3,0.02],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.13],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971737,[[690.31,57.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.13],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623971820,[[690.31,57.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.14],[690.33,0.17],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972312,[[690.31,57.48],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.18],[690.33,0.23],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972425,[[690.31,57.62],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.18],[690.33,0.23],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972600,[[690.31,57.62],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.18],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972672,[[690.31,57.62],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,51.46]],[[690.32,23.16],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972797,[[690.31,57.62],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.16],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623972872,[[690.31,57.62],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,46.8]],[[690.32,23.14],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623973314,[[690.31,34.66],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,43.15],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623973372,[[690.31,34.69],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,43.15],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623973478,[[690.31,34.68],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,43.15],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974311,[[690.31,34.65],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,41.03]],[[690.32,43.16],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974373,[[690.31,34.65],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.16],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974424,[[690.31,34.66],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.13],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974540,[[690.31,34.66],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.22],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974605,[[690.31,34.62],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.22],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974671,[[690.31,32.79],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.22],[690.33,6.0],[690.34,5.78],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623974737,[[690.31,32.8],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,43.22],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623974908,[[690.31,32.8],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,43.22],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975009,[[690.31,32.8],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,43.21],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975141,[[690.31,38.65],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.4],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975237,[[690.31,38.65],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.38],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975325,[[690.31,38.67],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.29],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975438,[[690.31,38.79],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.29],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975530,[[690.31,39.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.27],[690.33,0.23],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975652,[[690.31,39.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.36],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623975779,[[690.31,39.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,44.35],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623976059,[[690.31,39.47],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.35],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623976130,[[690.31,38.77],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.34],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623976331,[[690.31,38.77],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.37],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623976422,[[690.31,38.79],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.44],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623976515,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.44],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623976643,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.26],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623977072,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.26],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623977171,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.33],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623977471,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.33],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623977655,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.33],[690.33,0.14],[690.34,0.01],[690.35,10.51],[690.36,46.04]]]
["binance-futures","BNBUSDT",1752623977839,[[690.31,39.1],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.31],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623978073,[[690.31,39.04],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,44.31],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623978306,[[690.31,39.13],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,45.04],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623978332,[[690.31,39.13],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,45.14],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623978429,[[690.31,39.13],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,45.28],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623978507,[[690.31,38.9],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,45.28],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623979201,[[690.31,38.9],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,39.26]],[[690.32,45.29],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623979329,[[690.31,38.9],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,45.3],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623979404,[[690.31,39.12],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,45.3],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623979495,[[690.31,50.67],[690.3,4.09],[690.29,16.53],[690.28,59.96],[690.27,45.03]],[[690.32,45.27],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,41.38]]]
["binance-futures","BNBUSDT",1752623979773,[[690.31,50.72],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,14.17],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623979813,[[690.31,55.75],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,14.17],[690.33,0.14],[690.34,0.01],[690.35,4.74],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623979871,[[690.31,55.75],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,14.17],[690.33,0.14],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623980258,[[690.31,55.75],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,14.1],[690.33,0.14],[690.34,0.01],[690.35,4.66],[690.36,35.61]]]
["binance-futures","BNBUSDT",1752623980383,[[690.31,55.73],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,7.18],[690.33,0.14],[690.34,0.01],[690.36,27.69],[690.44,9.87]]]
["binance-futures","BNBUSDT",1752623980485,[[690.31,55.73],[690.3,4.09],[690.29,16.53],[690.28,64.62],[690.27,49.69]],[[690.32,7.18],[690.33,0.14],[690.34,0.01],[690.36,27.69],[690.44,9.87]]]
["binance-futures","BNBUSDT",1752623980674,[[690.31,55.73],[690.3,9.86],[690.29,22.3],[690.28,70.39],[690.27,49.69]],[[690.32,7.18],[690.33,0.14],[690.34,0.01],[690.36,27.69],[690.44,9.87]]]
["binance-futures","BNBUSDT",1752623980742,[[690.31,55.73],[690.3,9.86],[690.29,22.3],[690.28,70.39],[690.27,49.69]],[[690.32,3.37],[690.33,0.14],[690.34,0.01],[690.36,3.11],[690.37,0.81]]]
["binance-futures","BNBUSDT",1752623980793,[[690.35,113.65],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,35.99]],[[690.36,3.86],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,7.08]]]
["binance-futures","BNBUSDT",1752623980832,[[690.35,117.99],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,35.72]],[[690.36,3.86],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623980880,[[690.35,118.02],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,35.72]],[[690.36,3.89],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623980947,[[690.35,118.02],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,35.42]],[[690.36,3.89],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623980999,[[690.35,118.64],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,34.23]],[[690.36,3.89],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981045,[[690.35,132.25],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,21.49]],[[690.36,3.89],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981078,[[690.35,132.25],[690.34,43.12],[690.33,67.57],[690.32,84.51],[690.31,21.48]],[[690.36,3.88],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981154,[[690.35,132.27],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.48]],[[690.36,0.83],[690.37,0.81],[690.38,0.01],[690.4,6.96],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981207,[[690.35,132.27],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.48]],[[690.36,0.83],[690.37,0.81],[690.38,0.01],[690.4,10.13],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981255,[[690.35,132.28],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.83],[690.37,0.81],[690.38,0.01],[690.4,10.13],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981356,[[690.35,132.28],[690.34,43.12],[690.33,61.8],[690.32,74.76],[690.31,15.7]],[[690.36,0.87],[690.37,0.81],[690.38,0.01],[690.4,10.13],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623981936,[[690.35,132.28],[690.34,43.12],[690.33,61.8],[690.32,74.76],[690.31,15.7]],[[690.36,0.87],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982113,[[690.35,135.19],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.87],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982159,[[690.35,135.17],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.79],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982195,[[690.35,132.26],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.79],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982274,[[690.35,132.26],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.78],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982350,[[690.35,135.15],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.82],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982385,[[690.35,135.15],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.84],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982641,[[690.35,135.15],[690.34,43.12],[690.33,67.57],[690.32,80.53],[690.31,21.47]],[[690.36,0.88],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982672,[[690.35,135.15],[690.34,43.12],[690.33,61.8],[690.32,70.1],[690.31,11.04]],[[690.36,0.88],[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05]]]
["binance-futures","BNBUSDT",1752623982850,[[690.36,132.86],[690.35,87.19],[690.34,44.26],[690.33,61.8],[690.32,79.05]],[[690.37,0.81],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.43,20.72]]]
["binance-futures","BNBUSDT",1752623982899,[[690.36,129.66],[690.35,87.18],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.55],[690.38,0.01],[690.4,15.69],[690.41,5.82],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623982954,[[690.36,129.61],[690.35,87.18],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.55],[690.38,0.01],[690.4,9.92],[690.41,5.82],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623982999,[[690.36,129.93],[690.35,81.86],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.58],[690.38,0.01],[690.4,9.92],[690.41,5.82],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623983057,[[690.36,142.67],[690.35,68.25],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.58],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983079,[[690.36,143.54],[690.35,68.25],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.58],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983142,[[690.36,143.55],[690.35,68.25],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.74],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983194,[[690.36,143.55],[690.35,68.25],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.75],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983272,[[690.36,143.56],[690.35,68.24],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.75],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983336,[[690.36,143.86],[690.35,67.96],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.79],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983676,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,73.28]],[[690.37,1.78],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983686,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,67.57],[690.32,79.05]],[[690.37,1.78],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623983970,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,67.57],[690.32,74.39]],[[690.37,1.78],[690.38,0.01],[690.4,9.92],[690.41,0.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623984138,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,67.57],[690.32,74.39]],[[690.37,1.77],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623984206,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.77],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623984343,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.88],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,67.87]]]
["binance-futures","BNBUSDT",1752623984622,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.88],[690.38,0.05],[690.4,6.96],[690.41,3.16],[690.42,67.87]]]
["binance-futures","BNBUSDT",1752623984708,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.87],[690.38,0.05],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623984760,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.86],[690.38,0.05],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623984913,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,74.39]],[[690.37,1.86],[690.38,0.05],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623985109,[[690.36,143.86],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,74.39]],[[690.37,1.86],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623985229,[[690.36,143.87],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,1.86],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623985337,[[690.36,143.63],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,3.99],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623985388,[[690.36,143.63],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,3.28],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623985490,[[690.36,143.63],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623985648,[[690.36,129.13],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623986099,[[690.36,129.13],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,66.1]]]
["binance-futures","BNBUSDT",1752623986149,[[690.36,129.14],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,66.1]]]
["binance-futures","BNBUSDT",1752623986197,[[690.36,129.14],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986343,[[690.36,129.14],[690.35,67.99],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.35],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986393,[[690.36,129.14],[690.35,67.67],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.39],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986419,[[690.36,129.7],[690.35,67.67],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.39],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986540,[[690.36,129.68],[690.35,67.67],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.39],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986736,[[690.36,112.02],[690.35,67.67],[690.34,44.26],[690.33,61.8],[690.32,68.62]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,8.93],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986772,[[690.36,112.02],[690.35,67.67],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,8.93],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986845,[[690.36,112.02],[690.35,67.67],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,60.33]]]
["binance-futures","BNBUSDT",1752623986950,[[690.36,99.92],[690.35,67.67],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,11.82],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623987055,[[690.36,99.92],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,11.82],[690.42,62.1]]]
["binance-futures","BNBUSDT",1752623987317,[[690.36,99.93],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.4,6.96],[690.41,6.05],[690.42,62.1]]]
["binance-futures","BNBUSDT",1752623987371,[[690.36,99.93],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.39,2.91],[690.4,6.96],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623987474,[[690.36,99.93],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.38],[690.38,0.01],[690.39,0.02],[690.4,6.96],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623987515,[[690.36,99.93],[690.35,50.01],[690.34,44.25],[690.33,66.46],[690.32,73.29]],[[690.37,4.37],[690.38,0.01],[690.39,0.02],[690.4,6.96],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623987657,[[690.36,100.29],[690.35,50.01],[690.34,44.25],[690.33,66.46],[690.32,73.29]],[[690.37,4.37],[690.38,0.01],[690.39,0.02],[690.4,6.96],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623988392,[[690.36,100.28],[690.35,50.01],[690.34,44.25],[690.33,66.46],[690.32,73.29]],[[690.37,4.42],[690.38,0.01],[690.39,0.02],[690.4,6.96],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623988438,[[690.36,100.28],[690.35,50.01],[690.34,44.25],[690.33,66.46],[690.32,73.29]],[[690.37,4.42],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623988534,[[690.36,100.28],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.47],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623988701,[[690.36,99.29],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.47],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623989513,[[690.36,99.29],[690.35,50.01],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.63],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623989728,[[690.36,99.3],[690.35,47.14],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.67],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623990083,[[690.36,99.26],[690.35,47.14],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.67],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623990367,[[690.36,99.45],[690.35,47.14],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623990515,[[690.36,99.45],[690.35,47.14],[690.34,44.25],[690.33,66.46],[690.32,73.29]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752623990572,[[690.36,99.44],[690.35,47.14],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623990850,[[690.36,91.52],[690.35,35.04],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623990908,[[690.36,88.94],[690.35,27.12],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623991083,[[690.36,88.87],[690.35,27.12],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.55],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623991150,[[690.36,88.87],[690.35,27.12],[690.34,44.25],[690.33,61.8],[690.32,68.63]],[[690.37,4.56],[690.38,0.01],[690.39,0.02],[690.4,9.85],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623991247,[[690.36,59.88],[690.35,4.09],[690.34,6.13],[690.33,1.08],[690.32,28.12]],[[690.37,68.2],[690.38,5.78],[690.39,5.77],[690.4,15.62],[690.41,13.59]]]
["binance-futures","BNBUSDT",1752623991295,[[690.36,59.92],[690.35,4.09],[690.34,5.0],[690.33,1.08],[690.32,28.11]],[[690.37,52.91],[690.38,10.44],[690.39,10.43],[690.4,20.28],[690.41,13.59]]]
["binance-futures","BNBUSDT",1752623991352,[[690.36,59.9],[690.35,4.09],[690.34,5.0],[690.33,1.08],[690.32,28.11]],[[690.37,72.95],[690.38,10.44],[690.39,10.43],[690.4,20.28],[690.41,13.59]]]
["binance-futures","BNBUSDT",1752623991400,[[690.36,59.92],[690.35,4.09],[690.34,5.0],[690.32,28.11]],[[690.37,73.01],[690.38,10.44],[690.39,10.43],[690.4,20.28],[690.41,13.59]]]
["binance-futures","BNBUSDT",1752623991455,[[690.36,59.98],[690.35,4.09],[690.34,5.0],[690.32,28.11],[689.71,5.6]],[[690.37,42.61],[690.38,0.01],[690.4,14.51],[690.41,7.82],[690.42,62.1]]]
["binance-futures","BNBUSDT",1752623991503,[[690.36,59.99],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.29,21.93]],[[690.37,42.61],[690.38,0.01],[690.4,9.85],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623991611,[[690.36,59.96],[690.35,4.09],[690.34,5.0],[690.33,1.52],[690.32,28.11]],[[690.37,42.61],[690.38,0.01],[690.4,9.85],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623991654,[[690.36,59.19],[690.35,4.09],[690.34,5.0],[690.33,1.52],[690.32,28.11]],[[690.37,42.3],[690.38,0.01],[690.4,9.85],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623991718,[[690.36,58.47],[690.35,4.09],[690.34,5.0],[690.33,1.52],[690.32,28.11]],[[690.37,42.3],[690.38,0.01],[690.4,6.96],[690.41,6.05],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623991790,[[690.36,58.47],[690.35,4.09],[690.34,5.0],[690.33,1.52],[690.32,28.11]],[[690.37,42.3],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623991872,[[690.36,58.47],[690.35,4.09],[690.34,5.0],[690.33,18.52],[690.32,28.11]],[[690.37,42.3],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623992050,[[690.36,58.47],[690.35,4.09],[690.34,6.1],[690.33,18.52],[690.32,28.11]],[[690.37,42.24],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623992371,[[690.36,58.45],[690.35,4.09],[690.34,6.1],[690.33,18.52],[690.32,28.11]],[[690.37,42.24],[690.38,0.01],[690.4,6.96],[690.41,3.16],[690.42,57.44]]]
["binance-futures","BNBUSDT",1752623992537,[[690.36,58.45],[690.35,4.09],[690.34,6.1],[690.33,18.52],[690.32,28.11]],[[690.37,42.35],[690.38,0.01],[690.4,12.73],[690.41,8.93],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623992858,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,62.31],[690.38,0.01],[690.4,12.73],[690.41,8.93],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623993008,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.35],[690.38,0.01],[690.4,12.73],[690.41,8.93],[690.42,63.21]]]
["binance-futures","BNBUSDT",1752623993089,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.35],[690.38,0.01],[690.39,2.89],[690.4,12.73],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623993180,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.36],[690.38,0.01],[690.39,2.89],[690.4,12.73],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623993266,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.37],[690.38,0.01],[690.39,2.89],[690.4,12.73],[690.41,8.93]]]
["binance-futures","BNBUSDT",1752623993301,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.37],[690.38,0.01],[690.39,2.89],[690.4,12.73],[690.41,9.02]]]
["binance-futures","BNBUSDT",1752623993390,[[690.36,58.45],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.37],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.25]]]
["binance-futures","BNBUSDT",1752623993542,[[690.36,58.35],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,42.37],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.25]]]
["binance-futures","BNBUSDT",1752623993945,[[690.36,58.35],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,12.65],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623993994,[[690.36,58.35],[690.35,4.09],[690.34,6.2],[690.33,23.24],[690.32,32.77]],[[690.37,23.71],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994103,[[690.36,58.34],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.75],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994220,[[690.36,58.45],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.79],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994318,[[690.36,58.43],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.82],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994401,[[690.36,58.43],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.98],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994433,[[690.36,58.43],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,24.01],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994508,[[690.36,58.41],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,24.01],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623994700,[[690.36,58.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,24.01],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995071,[[690.36,58.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.69],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995222,[[690.36,58.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,24.06],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995337,[[690.36,58.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995500,[[690.36,56.34],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995650,[[690.36,56.45],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,32.77]],[[690.37,23.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623995793,[[690.36,56.45],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,23.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996208,[[690.36,56.43],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,32.77]],[[690.37,23.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996296,[[690.36,56.43],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,32.77]],[[690.37,4.93],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996366,[[690.36,56.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,32.77]],[[690.37,4.93],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996407,[[690.36,56.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,32.77]],[[690.37,4.95],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996472,[[690.36,56.42],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,16.01],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996639,[[690.36,56.95],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,16.05],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.33]]]
["binance-futures","BNBUSDT",1752623996725,[[690.36,56.95],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,16.05],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,7.99]]]
["binance-futures","BNBUSDT",1752623996933,[[690.36,56.95],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,16.05],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,8.4]]]
["binance-futures","BNBUSDT",1752623997183,[[690.36,56.95],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,33.88]],[[690.37,16.05],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.74]]]
["binance-futures","BNBUSDT",1752623997444,[[690.36,56.95],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,33.88]],[[690.37,16.17],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.74]]]
["binance-futures","BNBUSDT",1752623997549,[[690.36,56.97],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,33.88]],[[690.37,16.17],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.74]]]
["binance-futures","BNBUSDT",1752623997730,[[690.36,56.97],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,16.17],[690.38,0.01],[690.39,2.89],[690.4,6.96],[690.41,3.74]]]
["binance-futures","BNBUSDT",1752623997877,[[690.36,56.97],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,36.13],[690.38,5.78],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623997927,[[690.36,56.97],[690.35,4.09],[690.34,6.2],[690.33,18.58],[690.32,28.11]],[[690.37,36.13],[690.38,5.82],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623997980,[[690.36,56.97],[690.35,4.09],[690.34,6.2],[690.33,17.0],[690.32,28.11]],[[690.37,36.13],[690.38,5.82],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998046,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.47],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998140,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.3],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998153,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.53],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998300,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.51],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998392,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.54],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998556,[[690.36,56.97],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.77],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998636,[[690.36,57.24],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.75],[690.38,5.89],[690.39,8.66],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998689,[[690.36,57.24],[690.35,4.09],[690.34,5.0],[690.33,17.0],[690.32,28.11]],[[690.37,36.75],[690.38,8.78],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998913,[[690.36,57.65],[690.35,4.09],[690.34,5.0],[690.32,28.11]],[[690.37,36.75],[690.38,8.78],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623998968,[[690.36,57.65],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.21,2.08]],[[690.37,36.75],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999021,[[690.36,57.65],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.27,39.55]],[[690.37,36.75],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999074,[[690.36,57.65],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.27,39.26]],[[690.37,36.75],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999094,[[690.36,52.66],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.28,65.49]],[[690.37,36.58],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999171,[[690.36,60.38],[690.35,4.09],[690.34,5.0],[690.32,28.11],[690.28,65.49]],[[690.37,36.58],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999236,[[690.36,78.25],[690.35,4.09],[690.34,5.0],[690.32,33.15],[690.28,70.15]],[[690.37,36.58],[690.38,8.74],[690.39,5.77],[690.4,12.73],[690.41,9.51]]]
["binance-futures","BNBUSDT",1752623999264,[[690.36,78.25],[690.35,4.09],[690.34,5.0],[690.32,33.15],[690.3,4.69]],[[690.37,36.58],[690.38,2.97],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999350,[[690.36,78.61],[690.35,4.09],[690.34,5.0],[690.32,33.15],[690.3,4.69]],[[690.37,38.22],[690.38,2.97],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999403,[[690.36,78.61],[690.35,4.09],[690.34,5.0],[690.32,33.15],[690.3,4.69]],[[690.37,39.32],[690.38,2.97],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999453,[[690.36,87.8],[690.35,4.09],[690.34,5.0],[690.32,33.15],[690.3,4.69]],[[690.37,22.21],[690.38,0.08],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999501,[[690.36,87.8],[690.35,4.09],[690.34,5.0],[690.33,1.65],[690.32,33.15]],[[690.37,22.21],[690.38,0.08],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999634,[[690.36,87.8],[690.35,4.09],[690.34,5.0],[690.33,1.65],[690.32,33.15]],[[690.37,42.14],[690.38,0.08],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999717,[[690.36,87.8],[690.35,4.09],[690.34,5.0],[690.33,1.65],[690.32,33.15]],[[690.37,42.17],[690.38,0.08],[690.4,6.96],[690.41,3.74],[690.43,25.2]]]
["binance-futures","BNBUSDT",1752623999941,[[690.36,51.6],[690.35,4.09],[690.33,1.65],[690.32,7.65]],[[690.37,53.34],[690.38,5.85],[690.39,5.77],[690.4,17.39],[690.41,15.52]]]
["binance-futures","BNBUSDT",1752623999993,[[690.36,51.6],[690.35,4.09],[690.32,7.65],[690.28,14.56],[690.24,12.07]],[[690.37,47.94],[690.38,5.85],[690.39,7.21],[690.4,17.39],[690.41,28.62]]]