{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1040738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752451200045,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.28,9.86],[692.27,7.62]],[[692.34,12.8],[692.43,2.92],[698.57,0.97]]]
["binance-futures","BNBUSDT",1752451200091,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.28,9.86],[692.27,7.62]],[[692.34,8.38],[692.43,2.92],[692.77,8.22],[698.57,0.97]]]
["binance-futures","BNBUSDT",1752451201552,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.28,9.86],[692.27,7.62]],[[692.34,8.38],[692.37,6.72],[692.43,2.92],[692.77,8.22],[698.57,0.97]]]
["binance-futures","BNBUSDT",1752451202015,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,8.38],[692.36,307.69],[692.37,9.56],[692.38,9.87],[692.39,9.58]]]
["binance-futures","BNBUSDT",1752451202118,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,8.38],[692.36,307.69],[692.37,9.56],[692.38,9.87],[692.39,2.74]]]
["binance-futures","BNBUSDT",1752451202692,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,7.17],[692.36,307.69],[692.37,9.56],[692.38,9.87],[692.39,2.74]]]
["binance-futures","BNBUSDT",1752451204691,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,7.17],[692.36,301.81],[692.37,9.56],[692.39,2.74],[692.41,12.33]]]
["binance-futures","BNBUSDT",1752451204747,[[692.33,89.64],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,7.17],[692.36,301.81],[692.37,6.68],[692.39,2.74],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451204799,[[692.33,89.65],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,6.07],[692.36,301.81],[692.37,6.68],[692.39,2.74],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451204851,[[692.33,89.54],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,3.12],[692.36,301.81],[692.37,6.68],[692.39,2.74],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451204901,[[692.33,89.43],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,2.84],[692.36,301.81],[692.37,6.68],[692.39,2.74],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451204953,[[692.33,164.79],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.36,301.81],[692.37,6.68],[692.39,2.71],[692.4,0.85],[692.44,0.24]]]
["binance-futures","BNBUSDT",1752451204998,[[692.33,158.59],[692.32,8.44],[692.31,7.79],[692.3,38.9],[692.29,8.74]],[[692.34,0.88],[692.36,301.81],[692.37,6.68],[692.39,2.71],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451205055,[[692.35,16.08],[692.34,0.91],[692.33,152.41],[692.32,8.44],[692.31,7.79]],[[692.36,300.21],[692.37,7.38],[692.39,2.71],[692.4,0.85],[692.48,11.74]]]
["binance-futures","BNBUSDT",1752451205111,[[692.35,20.78],[692.34,0.91],[692.33,148.45],[692.32,8.44],[692.31,7.79]],[[692.36,300.21],[692.37,7.38],[692.39,2.71],[692.4,0.85],[692.48,11.74]]]
["binance-futures","BNBUSDT",1752451205162,[[692.35,20.76],[692.34,0.91],[692.33,148.14],[692.32,8.44],[692.31,7.79]],[[692.36,300.03],[692.37,7.38],[692.39,2.71],[692.4,0.85],[692.48,11.74]]]
["binance-futures","BNBUSDT",1752451205214,[[692.35,28.43],[692.34,0.91],[692.33,148.72],[692.32,8.44],[692.31,7.79]],[[692.36,300.03],[692.37,7.38],[692.39,2.71],[692.4,0.86],[692.48,11.74]]]
["binance-futures","BNBUSDT",1752451205259,[[692.35,32.45],[692.34,0.91],[692.33,148.06],[692.32,8.44],[692.31,7.79]],[[692.36,211.29],[692.37,7.38],[692.39,2.71],[692.4,0.86],[692.46,4.0]]]
["binance-futures","BNBUSDT",1752451205320,[[692.35,47.62],[692.34,5.33],[692.33,148.06],[692.32,8.44],[692.31,7.79]],[[692.36,162.87],[692.37,7.38],[692.39,2.71],[692.4,0.86],[692.46,0.01]]]
["binance-futures","BNBUSDT",1752451205374,[[692.35,47.62],[692.34,22.36],[692.33,145.5],[692.32,5.88],[692.31,5.23]],[[692.36,162.87],[692.37,7.38],[692.39,2.71],[692.4,0.86],[692.46,0.01]]]
["binance-futures","BNBUSDT",1752451205428,[[692.35,54.57],[692.34,22.36],[692.33,149.64],[692.32,5.88],[692.31,5.23]],[[692.36,162.87],[692.37,7.38],[692.39,2.71],[692.4,0.87],[692.46,0.01]]]
["binance-futures","BNBUSDT",1752451205479,[[692.35,73.81],[692.34,31.41],[692.33,146.5],[692.32,6.16],[692.31,5.24]],[[692.36,105.11],[692.37,7.38],[692.39,2.71],[692.4,0.87],[692.42,0.02]]]
["binance-futures","BNBUSDT",1752451205524,[[692.35,86.98],[692.34,43.66],[692.33,24.7],[692.32,10.01],[692.31,5.24]],[[692.36,105.11],[692.37,7.37],[692.39,2.71],[692.4,0.87],[692.42,0.02]]]
["binance-futures","BNBUSDT",1752451205580,[[692.35,92.21],[692.34,43.66],[692.33,24.48],[692.32,10.01],[692.31,5.24]],[[692.36,5.13],[692.37,7.37],[692.39,2.71],[692.4,0.87],[692.42,0.02]]]
["binance-futures","BNBUSDT",1752451205633,[[692.35,91.96],[692.34,53.45],[692.33,24.48],[692.32,10.01],[692.31,5.24]],[[692.36,5.13],[692.37,7.37],[692.39,2.71],[692.4,0.87],[692.42,0.02]]]
["binance-futures","BNBUSDT",1752451205686,[[692.37,7.93],[692.36,2.87],[692.35,94.21],[692.34,53.45],[692.33,23.42]],[[692.39,2.71],[692.4,0.87],[692.42,0.02],[692.47,0.08],[692.48,6.23]]]
["binance-futures","BNBUSDT",1752451205729,[[692.37,7.93],[692.36,5.61],[692.35,91.47],[692.34,53.45],[692.33,23.42]],[[692.38,0.04],[692.39,2.73],[692.4,0.87],[692.42,0.02],[692.47,0.08]]]
["binance-futures","BNBUSDT",1752451205791,[[692.37,7.93],[692.36,10.53],[692.35,93.93],[692.34,38.98],[692.33,22.7]],[[692.38,0.04],[692.39,2.73],[692.4,0.87],[692.42,0.02],[692.47,0.08]]]
["binance-futures","BNBUSDT",1752451205842,[[692.37,7.93],[692.36,34.34],[692.35,106.45],[692.34,34.21],[692.33,14.85]],[[692.39,2.73],[692.4,0.87],[692.42,6.26],[692.47,0.08],[692.61,3.93]]]
["binance-futures","BNBUSDT",1752451205893,[[692.38,23.79],[692.37,12.06],[692.36,88.57],[692.35,76.45],[692.34,34.21]],[[692.39,2.22],[692.4,0.87],[692.42,0.02],[692.47,0.08],[692.49,0.01]]]
["binance-futures","BNBUSDT",1752451205944,[[692.38,44.27],[692.37,21.01],[692.36,65.43],[692.35,76.45],[692.34,34.21]],[[692.39,2.22],[692.4,0.87],[692.47,0.08],[692.49,0.01],[692.52,2.9]]]
["binance-futures","BNBUSDT",1752451206000,[[692.38,77.13],[692.37,24.77],[692.36,63.43],[692.35,71.75],[692.34,34.21]],[[692.39,2.2],[692.4,0.87],[692.47,0.08],[692.49,0.01],[692.52,2.9]]]
["binance-futures","BNBUSDT",1752451206045,[[692.38,119.18],[692.37,17.68],[692.36,41.39],[692.35,14.34],[692.34,42.49]],[[692.39,2.23],[692.4,0.87],[692.41,0.23],[692.44,7.08],[692.47,0.08]]]
["binance-futures","BNBUSDT",1752451206103,[[692.38,107.19],[692.37,14.02],[692.36,30.11],[692.35,14.32],[692.34,43.91]],[[692.39,2.23],[692.4,0.87],[692.41,0.23],[692.42,6.82],[692.44,6.86]]]
["binance-futures","BNBUSDT",1752451206158,[[692.4,2.78],[692.39,7.97],[692.38,171.41],[692.37,13.54],[692.36,30.11]],[[692.42,6.77],[692.44,6.86],[692.47,0.09],[692.5,11.55],[692.9,0.23]]]
["binance-futures","BNBUSDT",1752451206214,[[692.41,12.47],[692.4,19.29],[692.39,77.27],[692.38,149.95],[692.37,13.54]],[[692.42,6.79],[692.44,6.86],[692.47,0.07],[692.5,11.55],[692.53,5.78]]]
["binance-futures","BNBUSDT",1752451206266,[[692.41,59.07],[692.4,55.67],[692.39,63.8],[692.38,50.51],[692.37,13.54]],[[692.42,0.64],[692.44,6.83],[692.46,6.83],[692.47,0.07],[692.49,1.96]]]
["binance-futures","BNBUSDT",1752451206322,[[692.41,109.55],[692.4,38.22],[692.39,18.52],[692.38,51.43],[692.37,13.54]],[[692.42,7.43],[692.44,6.83],[692.46,6.83],[692.47,0.07],[692.49,1.96]]]
["binance-futures","BNBUSDT",1752451206375,[[692.41,119.69],[692.4,6.84],[692.39,16.09],[692.38,49.0],[692.37,14.4]],[[692.42,4.1],[692.44,6.83],[692.46,6.83],[692.47,0.07],[692.49,2.24]]]
["binance-futures","BNBUSDT",1752451206400,[[692.41,139.69],[692.4,6.98],[692.39,16.09],[692.38,49.0],[692.37,14.4]],[[692.42,8.52],[692.44,6.83],[692.46,6.83],[692.47,0.07],[692.49,2.24]]]
["binance-futures","BNBUSDT",1752451206482,[[692.41,139.91],[692.4,6.98],[692.38,48.31],[692.37,14.4]],[[692.42,5.85],[692.44,6.83],[692.46,6.83],[692.47,0.08],[692.49,2.24]]]
["binance-futures","BNBUSDT",1752451206533,[[692.41,135.9],[692.4,6.98],[692.38,48.31],[692.37,17.03],[692.36,25.63]],[[692.42,0.04],[692.44,5.74],[692.46,6.83],[692.47,9.58],[692.49,2.24]]]
["binance-futures","BNBUSDT",1752451206584,[[692.41,130.87],[692.4,6.98],[692.38,48.31],[692.37,17.03],[692.36,25.63]],[[692.42,8.86],[692.44,6.82],[692.46,6.83],[692.47,9.58],[692.49,2.24]]]
["binance-futures","BNBUSDT",1752451206635,[[692.41,132.23],[692.4,6.98],[692.38,47.82],[692.37,17.03],[692.36,25.77]],[[692.42,7.04],[692.44,6.82],[692.46,6.83],[692.47,9.58],[692.49,0.01]]]
["binance-futures","BNBUSDT",1752451206687,[[692.41,132.3],[692.4,6.98],[692.38,47.7],[692.37,17.03],[692.36,25.77]],[[692.42,7.04],[692.44,6.82],[692.46,9.2],[692.47,9.6],[692.49,0.01]]]
["binance-futures","BNBUSDT",1752451206732,[[692.41,134.67],[692.4,6.98],[692.38,34.2],[692.37,17.03],[692.36,25.77]],[[692.42,27.83],[692.43,2.05],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451206784,[[692.41,134.94],[692.4,6.98],[692.38,34.05],[692.37,17.03],[692.36,25.77]],[[692.42,27.83],[692.43,2.05],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451206896,[[692.41,107.41],[692.4,6.84],[692.38,28.88],[692.37,3.49],[692.36,12.21]],[[692.42,27.86],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451206949,[[692.41,98.91],[692.4,6.84],[692.38,28.88],[692.37,0.86],[692.36,7.07]],[[692.42,27.87],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207002,[[692.41,98.91],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.37,0.86]],[[692.42,27.93],[692.43,7.27],[692.44,6.82],[692.46,11.04],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207057,[[692.41,118.92],[692.4,6.84],[692.39,2.88],[692.38,28.88]],[[692.42,27.93],[692.43,7.27],[692.44,6.82],[692.46,11.04],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207111,[[692.41,119.79],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.35,22.26]],[[692.42,27.93],[692.43,7.27],[692.44,6.82],[692.46,11.04],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207157,[[692.41,119.8],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.35,22.26]],[[692.42,27.91],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207283,[[692.41,120.26],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,13.79]],[[692.42,27.91],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207335,[[692.41,120.26],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,13.79]],[[692.42,27.91],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207493,[[692.41,120.25],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,16.22]],[[692.42,27.85],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207543,[[692.41,120.35],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,16.22]],[[692.42,27.85],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207675,[[692.41,120.34],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,16.22]],[[692.42,27.85],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207726,[[692.41,121.04],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.36,16.22]],[[692.42,27.85],[692.43,7.27],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207772,[[692.41,121.23],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.37,2.63]],[[692.42,7.85],[692.43,2.05],[692.44,6.82],[692.46,9.2],[692.47,9.6]]]
["binance-futures","BNBUSDT",1752451207835,[[692.41,121.23],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.37,2.63]],[[692.42,7.85],[692.43,2.05],[692.44,6.82],[692.45,0.02],[692.46,9.2]]]
["binance-futures","BNBUSDT",1752451207896,[[692.41,121.23],[692.4,6.84],[692.39,2.88],[692.38,28.88],[692.37,2.63]],[[692.42,7.85],[692.44,6.82],[692.45,0.02],[692.46,9.2],[692.47,9.58]]]
["binance-futures","BNBUSDT",1752451207916,[[692.41,123.65],[692.4,9.72],[692.39,2.43],[692.38,28.88],[692.37,5.06]],[[692.42,7.03],[692.44,6.82],[692.45,0.02],[692.46,9.2],[692.47,9.58]]]
["binance-futures","BNBUSDT",1752451208304,[[692.41,107.39],[692.4,9.72],[692.39,2.43],[692.38,28.88],[692.37,5.07]],[[692.42,7.03],[692.44,6.82],[692.45,0.02],[692.46,9.2],[692.47,9.58]]]
["binance-futures","BNBUSDT",1752451208356,[[692.41,123.19],[692.4,9.72],[692.39,2.43],[692.38,33.02],[692.37,9.21]],[[692.42,7.05],[692.44,6.82],[692.45,0.02],[692.46,9.2],[692.47,9.58]]]
["binance-futures","BNBUSDT",1752451208407,[[692.41,126.54],[692.4,6.84],[692.39,2.43],[692.38,33.02],[692.37,9.21]],[[692.42,0.23],[692.43,0.02],[692.44,6.84],[692.45,0.02],[692.46,9.2]]]
["binance-futures","BNBUSDT",1752451208460,[[692.43,94.39],[692.42,44.76],[692.41,58.76],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,4.26],[692.46,6.83],[692.47,0.08],[692.53,1.44]]]
["binance-futures","BNBUSDT",1752451208513,[[692.43,115.83],[692.42,44.76],[692.41,39.38],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,0.02],[692.46,6.83],[692.47,0.08],[692.49,0.01]]]
["binance-futures","BNBUSDT",1752451208555,[[692.43,115.83],[692.42,44.76],[692.41,39.38],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208612,[[692.43,154.02],[692.42,44.76],[692.41,38.37],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208720,[[692.43,160.89],[692.42,44.76],[692.41,38.37],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208774,[[692.43,161.52],[692.42,44.76],[692.41,31.89],[692.4,10.98],[692.39,6.57]],[[692.44,0.03],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208828,[[692.43,169.67],[692.42,44.76],[692.41,29.6],[692.4,10.98],[692.39,6.57]],[[692.44,0.03],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208880,[[692.43,169.66],[692.42,44.76],[692.41,29.6],[692.4,10.98],[692.39,6.57]],[[692.44,0.02],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451208959,[[692.43,171.57],[692.42,44.76],[692.41,27.7],[692.4,10.98],[692.39,6.57]],[[692.44,0.03],[692.45,0.02],[692.46,0.01],[692.47,0.08],[692.48,0.04]]]
["binance-futures","BNBUSDT",1752451209252,[[692.48,97.66],[692.47,3.99],[692.46,2.43],[692.45,3.66],[692.44,25.56]],[[692.49,0.01],[692.5,7.69],[692.52,8.62],[692.56,5.93],[692.57,11.99]]]
["binance-futures","BNBUSDT",1752451209301,[[692.48,108.53],[692.47,4.13],[692.44,23.13]],[[692.49,4.73],[692.5,7.66],[692.52,8.62],[692.53,1.2],[692.55,10.12]]]
["binance-futures","BNBUSDT",1752451209361,[[692.48,111.71],[692.47,4.13],[692.44,23.13],[692.43,29.89],[692.42,54.2]],[[692.49,4.73],[692.5,7.66],[692.52,8.62],[692.53,1.2],[692.55,10.12]]]
["binance-futures","BNBUSDT",1752451209413,[[692.48,111.71],[692.47,4.13],[692.44,23.13],[692.43,29.89],[692.42,54.2]],[[692.49,4.76],[692.5,7.66],[692.52,8.62],[692.53,1.2],[692.55,10.12]]]
["binance-futures","BNBUSDT",1752451209463,[[692.48,106.3],[692.47,4.13],[692.44,23.13],[692.43,29.12],[692.42,54.2]],[[692.49,4.76],[692.5,7.66],[692.52,8.62],[692.53,1.2],[692.54,9.51]]]
["binance-futures","BNBUSDT",1752451209505,[[692.48,106.63],[692.47,4.13],[692.44,23.13],[692.43,28.79],[692.42,54.2]],[[692.49,4.76],[692.5,7.66],[692.52,8.62],[692.53,3.68],[692.54,9.51]]]
["binance-futures","BNBUSDT",1752451209571,[[692.48,106.63],[692.47,4.13],[692.44,23.13],[692.43,28.32],[692.42,54.2]],[[692.49,4.76],[692.5,7.66],[692.52,8.62],[692.53,3.68],[692.54,9.51]]]
["binance-futures","BNBUSDT",1752451209622,[[692.48,105.53],[692.47,4.13],[692.44,23.13],[692.43,27.31],[692.42,54.2]],[[692.49,4.77],[692.5,7.66],[692.52,8.62],[692.53,3.68],[692.54,9.51]]]
["binance-futures","BNBUSDT",1752451209674,[[692.48,96.21],[692.47,4.13],[692.44,9.79],[692.43,9.72],[692.42,45.06]],[[692.49,31.43],[692.5,7.66],[692.52,8.62],[692.53,3.68],[692.54,9.51]]]
["binance-futures","BNBUSDT",1752451209724,[[692.43,8.55],[692.42,12.38]],[[692.44,46.72],[692.45,12.57],[692.46,7.16],[692.48,20.92],[692.49,35.47]]]
["binance-futures","BNBUSDT",1752451209772,[[692.43,4.64],[692.42,19.54],[692.39,5.46],[692.32,5.95],[692.3,10.36]],[[692.44,46.72],[692.45,12.57],[692.46,7.16],[692.47,4.4],[692.48,20.92]]]
["binance-futures","BNBUSDT",1752451209830,[[692.43,41.85],[692.42,19.54],[692.39,5.46],[692.38,25.51],[692.37,10.87]],[[692.44,43.96],[692.45,7.6],[692.46,7.16],[692.47,4.4],[692.48,20.92]]]
["binance-futures","BNBUSDT",1752451209884,[[692.43,45.84],[692.42,19.54],[692.39,7.89],[692.38,25.51],[692.37,10.87]],[[692.44,43.72],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451209914,[[692.43,43.37],[692.42,19.54],[692.4,12.84],[692.39,9.6],[692.38,29.65]],[[692.44,43.7],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451209975,[[692.43,33.69],[692.42,19.54],[692.41,3.06],[692.4,12.84],[692.39,9.6]],[[692.44,43.7],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210044,[[692.43,36.58],[692.42,19.54],[692.41,3.06],[692.4,12.84],[692.39,9.6]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210076,[[692.43,35.73],[692.42,19.54],[692.41,3.06],[692.4,15.72],[692.39,9.6]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210146,[[692.43,35.73],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,12.03]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210194,[[692.43,35.75],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,12.03]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210242,[[692.43,37.5],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,12.03]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210280,[[692.43,35.75],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,12.03]],[[692.44,43.49],[692.45,5.02],[692.46,7.16],[692.47,4.4],[692.48,4.97]]]
["binance-futures","BNBUSDT",1752451210362,[[692.43,37.28],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,12.03]],[[692.44,40.73],[692.45,5.27],[692.46,7.16],[692.47,4.4],[692.61,6.79]]]
["binance-futures","BNBUSDT",1752451210415,[[692.43,30.59],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,14.66]],[[692.44,17.2],[692.45,5.27],[692.46,7.16],[692.47,4.4],[692.58,4.36]]]
["binance-futures","BNBUSDT",1752451210469,[[692.43,30.59],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,14.66]],[[692.44,16.99],[692.45,5.27],[692.46,7.16],[692.47,4.4],[692.58,4.36]]]
["binance-futures","BNBUSDT",1752451210521,[[692.43,30.74],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,14.66]],[[692.44,16.99],[692.45,5.27],[692.46,7.16],[692.47,4.4],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451210572,[[692.43,30.75],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,14.66]],[[692.44,17.86],[692.45,5.27],[692.46,7.16],[692.47,4.4],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451210698,[[692.43,31.57],[692.42,19.54],[692.41,5.49],[692.4,15.72],[692.39,14.66]],[[692.44,17.58],[692.45,0.27],[692.46,7.16],[692.47,4.4],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451210802,[[692.44,55.3],[692.43,39.23],[692.42,19.54],[692.41,6.44],[692.4,12.84]],[[692.45,2.42],[692.46,7.16],[692.47,4.4],[692.48,7.16],[692.49,20.0]]]
["binance-futures","BNBUSDT",1752451210848,[[692.44,55.3],[692.43,39.18],[692.42,19.54],[692.41,6.44],[692.4,12.84]],[[692.45,2.42],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.57,10.31]]]
["binance-futures","BNBUSDT",1752451210905,[[692.44,55.33],[692.43,39.18],[692.42,19.54],[692.41,6.44],[692.4,12.84]],[[692.45,2.45],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.57,10.31]]]
["binance-futures","BNBUSDT",1752451211009,[[692.44,55.33],[692.43,39.18],[692.42,19.54],[692.41,6.44],[692.4,12.85]],[[692.45,2.45],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.54,0.3]]]
["binance-futures","BNBUSDT",1752451211079,[[692.44,54.41],[692.43,39.17],[692.42,19.54],[692.41,6.44],[692.4,12.85]],[[692.45,4.22],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211129,[[692.44,57.3],[692.43,39.17],[692.42,19.54],[692.41,3.56],[692.4,17.21]],[[692.45,4.22],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211173,[[692.44,57.3],[692.43,39.17],[692.42,19.54],[692.41,3.56],[692.4,15.33]],[[692.45,4.22],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211272,[[692.44,57.39],[692.43,39.17],[692.42,19.54],[692.41,3.56],[692.4,15.33]],[[692.45,4.22],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211338,[[692.44,58.31],[692.43,39.17],[692.42,19.54],[692.41,3.56],[692.4,17.18]],[[692.45,2.46],[692.46,7.16],[692.48,7.16],[692.49,20.0],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211395,[[692.44,58.32],[692.43,43.31],[692.42,23.68],[692.41,7.7],[692.4,21.32]],[[692.45,2.23],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211521,[[692.44,57.62],[692.43,43.35],[692.42,23.68],[692.41,7.7],[692.4,21.32]],[[692.45,2.23],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211651,[[692.44,56.7],[692.43,39.21],[692.42,19.54],[692.41,1.13],[692.4,17.18]],[[692.45,6.64],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211710,[[692.44,56.74],[692.43,39.21],[692.42,19.54],[692.41,1.13],[692.4,17.18]],[[692.45,11.05],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211755,[[692.44,56.74],[692.43,34.21],[692.42,19.54],[692.41,1.13],[692.4,17.18]],[[692.45,11.05],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211794,[[692.44,53.71],[692.43,34.21],[692.42,19.54],[692.41,1.13],[692.4,15.33]],[[692.45,11.05],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451211867,[[692.44,51.78],[692.43,34.21],[692.42,19.54],[692.41,1.13],[692.4,15.33]],[[692.45,15.16],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212043,[[692.44,51.78],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,17.76]],[[692.45,15.16],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212131,[[692.44,51.78],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,19.44]],[[692.45,15.16],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212274,[[692.44,52.7],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,19.44]],[[692.45,14.27],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212320,[[692.44,52.7],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,19.44]],[[692.45,10.17],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212421,[[692.44,52.7],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,19.44]],[[692.45,5.8],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.51,6.33]]]
["binance-futures","BNBUSDT",1752451212542,[[692.44,52.7],[692.43,34.21],[692.42,19.55],[692.41,1.13],[692.4,19.44]],[[692.45,10.21],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451212630,[[692.44,52.7],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,19.44]],[[692.45,9.35],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451212793,[[692.44,52.46],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,17.01]],[[692.45,9.35],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451212834,[[692.44,52.46],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,9.35],[692.46,7.16],[692.48,7.16],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213009,[[692.44,51.54],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,10.21],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213116,[[692.44,51.67],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,13.82],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213168,[[692.44,45.41],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,13.82],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213271,[[692.44,45.41],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,13.81],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213371,[[692.44,45.44],[692.43,34.21],[692.42,19.57],[692.41,1.13],[692.4,15.33]],[[692.45,13.81],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213481,[[692.44,45.44],[692.43,34.21],[692.42,19.57],[692.41,5.27],[692.4,19.47]],[[692.45,13.81],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213525,[[692.44,41.57],[692.43,35.23],[692.42,7.19],[692.41,5.27],[692.4,22.5]],[[692.45,5.31],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213579,[[692.44,41.57],[692.43,33.38],[692.42,7.19],[692.41,5.27],[692.4,22.5]],[[692.45,5.34],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213716,[[692.44,41.57],[692.43,33.38],[692.42,7.19],[692.41,5.27],[692.4,24.0]],[[692.45,5.76],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213773,[[692.44,41.57],[692.43,33.38],[692.42,7.19],[692.41,1.13],[692.4,19.86]],[[692.45,9.76],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213819,[[692.44,41.57],[692.43,33.38],[692.42,7.19],[692.41,1.13],[692.4,16.83]],[[692.45,9.76],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213875,[[692.44,41.56],[692.43,33.38],[692.42,7.19],[692.41,1.13],[692.4,16.83]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451213916,[[692.44,41.56],[692.43,33.38],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214000,[[692.44,31.66],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214054,[[692.44,31.64],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,9.6],[692.49,22.45],[692.5,10.1]]]
["binance-futures","BNBUSDT",1752451214114,[[692.44,31.64],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214167,[[692.44,31.67],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214304,[[692.44,31.47],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214382,[[692.44,31.5],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.48,7.17],[692.49,20.02],[692.5,7.67]]]
["binance-futures","BNBUSDT",1752451214428,[[692.44,31.5],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.87],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451214584,[[692.44,31.5],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,17.57]],[[692.45,9.88],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451214677,[[692.44,31.5],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,20.0]],[[692.45,9.88],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451214739,[[692.44,31.5],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,24.14]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451214784,[[692.44,31.53],[692.43,31.58],[692.42,7.19],[692.41,1.13],[692.4,27.17]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451214813,[[692.44,31.53],[692.43,27.66],[692.42,7.19],[692.41,5.12],[692.4,27.17]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215107,[[692.44,31.53],[692.43,27.66],[692.42,7.19],[692.41,5.12],[692.4,24.74]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215213,[[692.44,31.59],[692.43,27.62],[692.42,7.19],[692.41,7.55],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215425,[[692.44,31.66],[692.43,27.57],[692.42,7.19],[692.41,7.55],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215475,[[692.44,31.58],[692.43,27.57],[692.42,7.19],[692.41,7.55],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215613,[[692.44,31.57],[692.43,27.57],[692.42,7.19],[692.41,7.55],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215827,[[692.44,33.27],[692.43,27.57],[692.42,7.77],[692.41,7.55],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215935,[[692.44,33.29],[692.43,27.57],[692.42,7.77],[692.41,5.12],[692.4,23.03]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451215980,[[692.44,30.27],[692.43,27.57],[692.42,7.77],[692.41,5.12],[692.4,20.0]],[[692.45,9.84],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.02]]]
["binance-futures","BNBUSDT",1752451216084,[[692.44,31.3],[692.43,27.57],[692.42,7.77],[692.41,5.12],[692.4,20.0]],[[692.45,9.83],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451216155,[[692.44,30.38],[692.43,27.57],[692.42,11.91],[692.41,9.26],[692.4,24.14]],[[692.45,5.83],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451216301,[[692.44,30.38],[692.43,27.57],[692.42,11.91],[692.41,9.26],[692.4,24.14]],[[692.45,5.85],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451216524,[[692.44,30.38],[692.43,27.57],[692.42,7.77],[692.41,5.12],[692.4,20.0]],[[692.45,10.34],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451216618,[[692.44,28.42],[692.43,23.15],[692.42,7.77],[692.41,5.12],[692.4,17.57]],[[692.45,10.35],[692.46,7.16],[692.47,9.5],[692.48,9.6],[692.49,27.13]]]
["binance-futures","BNBUSDT",1752451216672,[[692.44,28.42],[692.43,23.15],[692.42,7.77],[692.41,5.12],[692.4,16.82]],[[692.45,10.35],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451216729,[[692.44,28.42],[692.43,27.23],[692.42,7.77],[692.41,5.12],[692.4,16.82]],[[692.45,5.43],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451216853,[[692.44,28.42],[692.43,23.15],[692.42,7.77],[692.41,5.12],[692.4,15.09]],[[692.45,7.22],[692.46,7.16],[692.47,9.5],[692.48,9.6],[692.49,27.13]]]
["binance-futures","BNBUSDT",1752451216908,[[692.44,28.42],[692.43,23.15],[692.42,7.77],[692.41,5.12],[692.4,17.52]],[[692.45,7.22],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451216980,[[692.44,28.42],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,17.52]],[[692.45,7.25],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451217049,[[692.44,28.42],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,20.33]],[[692.45,7.25],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451217072,[[692.44,28.42],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,17.9]],[[692.45,7.25],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,24.7]]]
["binance-futures","BNBUSDT",1752451217144,[[692.44,28.42],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,16.81]],[[692.45,7.25],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451217246,[[692.44,28.43],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,16.81]],[[692.45,7.25],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451217283,[[692.44,28.45],[692.43,27.45],[692.42,7.77],[692.41,5.12],[692.4,19.19]],[[692.45,7.23],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451217366,[[692.44,35.53],[692.43,29.88],[692.42,7.77],[692.41,7.55],[692.4,19.19]],[[692.45,4.41],[692.46,7.16],[692.47,9.5],[692.48,7.17],[692.49,20.56]]]
["binance-futures","BNBUSDT",1752451217427,[[692.45,51.79],[692.44,31.73],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,7.16],[692.48,7.17],[692.49,20.56],[692.53,1.22],[692.57,10.27]]]
["binance-futures","BNBUSDT",1752451217477,[[692.45,51.79],[692.44,31.73],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,7.16],[692.48,7.17],[692.49,0.56],[692.52,8.62],[692.53,11.65]]]
["binance-futures","BNBUSDT",1752451217526,[[692.45,51.82],[692.44,31.73],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.65]]]
["binance-futures","BNBUSDT",1752451217604,[[692.45,52.12],[692.44,31.42],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451217675,[[692.45,52.12],[692.44,31.42],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451217731,[[692.45,52.13],[692.44,31.41],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451217789,[[692.45,52.16],[692.44,31.38],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451217853,[[692.45,52.18],[692.44,31.36],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451217899,[[692.45,52.2],[692.44,29.63],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451218043,[[692.45,52.2],[692.44,32.51],[692.43,25.58],[692.42,7.77],[692.41,7.55]],[[692.46,6.68],[692.48,7.17],[692.49,0.54],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451218113,[[692.47,51.18],[692.46,38.43],[692.45,7.89],[692.44,23.85],[692.43,28.21]],[[692.48,7.16],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451218155,[[692.47,51.33],[692.46,32.18],[692.45,7.74],[692.44,23.85],[692.43,32.77]],[[692.48,7.16],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,11.13]]]
["binance-futures","BNBUSDT",1752451218202,[[692.47,56.5],[692.46,32.18],[692.45,7.72],[692.44,23.85],[692.43,32.77]],[[692.48,7.16],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218269,[[692.47,56.59],[692.46,32.18],[692.45,7.72],[692.44,23.76],[692.43,32.77]],[[692.48,7.16],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218310,[[692.47,56.78],[692.46,32.19],[692.45,7.7],[692.44,23.76],[692.43,32.77]],[[692.48,7.19],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218386,[[692.47,56.86],[692.46,32.19],[692.45,7.59],[692.44,23.76],[692.43,32.77]],[[692.48,7.19],[692.49,0.54],[692.5,7.66],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218418,[[692.47,56.88],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,7.19],[692.49,0.54],[692.5,7.67],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218489,[[692.47,56.91],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,7.19],[692.49,0.54],[692.5,7.67],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218682,[[692.47,56.93],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,11.4],[692.49,0.54],[692.5,7.67],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218712,[[692.47,56.97],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,11.4],[692.49,0.54],[692.5,7.67],[692.52,8.62],[692.53,1.22]]]
["binance-futures","BNBUSDT",1752451218809,[[692.47,56.97],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,11.4],[692.5,7.67],[692.52,9.26],[692.53,1.22],[692.57,19.89]]]
["binance-futures","BNBUSDT",1752451218974,[[692.47,57.02],[692.46,32.19],[692.45,7.59],[692.44,23.72],[692.43,32.73]],[[692.48,7.2],[692.5,7.67],[692.52,9.26],[692.53,1.22],[692.57,10.27]]]
["binance-futures","BNBUSDT",1752451219017,[[692.49,53.95],[692.48,35.62],[692.47,5.89],[692.46,31.74],[692.45,7.59]],[[692.5,11.86],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,0.05]]]
["binance-futures","BNBUSDT",1752451219075,[[692.49,53.03],[692.48,26.2],[692.47,5.89],[692.46,31.74],[692.45,7.59]],[[692.5,11.64],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,0.05]]]
["binance-futures","BNBUSDT",1752451219130,[[692.49,55.05],[692.48,26.2],[692.47,5.65],[692.46,31.74],[692.45,7.59]],[[692.5,11.64],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,0.05]]]
["binance-futures","BNBUSDT",1752451219185,[[692.49,56.01],[692.48,26.2],[692.47,5.61],[692.46,35.73],[692.45,7.59]],[[692.5,7.44],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,0.05]]]
["binance-futures","BNBUSDT",1752451219241,[[692.49,56.03],[692.48,26.2],[692.47,5.59],[692.46,35.73],[692.45,7.59]],[[692.5,7.44],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,0.05]]]
["binance-futures","BNBUSDT",1752451219263,[[692.49,56.12],[692.48,26.2],[692.47,5.5],[692.46,35.73],[692.45,7.59]],[[692.5,7.44],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,6.24]]]
["binance-futures","BNBUSDT",1752451219328,[[692.49,56.3],[692.48,26.2],[692.47,5.33],[692.46,35.73],[692.45,7.59]],[[692.5,7.45],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,6.24]]]
["binance-futures","BNBUSDT",1752451219413,[[692.49,56.31],[692.48,26.2],[692.47,5.3],[692.46,35.73],[692.45,7.59]],[[692.5,7.5],[692.52,9.25],[692.53,1.2],[692.54,7.17],[692.56,6.24]]]
["binance-futures","BNBUSDT",1752451219467,[[692.49,56.34],[692.48,26.2],[692.47,5.27],[692.46,35.73],[692.45,7.59]],[[692.5,0.34],[692.52,9.26],[692.53,1.2],[692.54,7.17],[692.56,6.24]]]
["binance-futures","BNBUSDT",1752451219491,[[692.49,56.37],[692.48,26.2],[692.47,5.24],[692.46,35.73],[692.45,7.59]],[[692.5,0.34],[692.52,9.26],[692.53,1.2],[692.54,7.17],[692.56,6.24]]]
["binance-futures","BNBUSDT",1752451219588,[[692.49,56.37],[692.48,26.2],[692.47,8.12],[692.46,35.73],[692.45,7.59]],[[692.5,0.34],[692.52,2.1],[692.53,1.2],[692.54,7.17],[692.55,7.02]]]
["binance-futures","BNBUSDT",1752451219640,[[692.51,58.78],[692.5,8.84],[692.49,18.09],[692.48,28.51],[692.47,12.01]],[[692.52,2.12],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,6.23]]]
["binance-futures","BNBUSDT",1752451219672,[[692.51,56.33],[692.5,10.01],[692.49,17.09],[692.48,26.83],[692.47,12.01]],[[692.52,13.45],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451219736,[[692.51,56.34],[692.5,10.01],[692.49,17.08],[692.48,26.83],[692.47,12.01]],[[692.52,13.48],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451219847,[[692.51,56.49],[692.5,10.01],[692.49,16.93],[692.48,26.83],[692.47,12.01]],[[692.52,13.48],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451219900,[[692.51,56.5],[692.5,10.01],[692.49,16.92],[692.48,26.83],[692.47,12.01]],[[692.52,13.48],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451219965,[[692.51,56.5],[692.5,10.01],[692.49,16.88],[692.48,26.83],[692.47,12.01]],[[692.52,13.48],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220018,[[692.51,56.59],[692.5,10.01],[692.49,12.71],[692.48,22.69],[692.47,7.87]],[[692.52,9.29],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220072,[[692.51,58.38],[692.5,10.01],[692.49,12.68],[692.48,22.69],[692.47,7.87]],[[692.52,9.29],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220136,[[692.51,58.42],[692.5,10.01],[692.49,12.68],[692.48,22.69],[692.47,7.87]],[[692.52,9.29],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220196,[[692.51,58.42],[692.5,10.01],[692.49,12.68],[692.48,22.76],[692.47,7.87]],[[692.52,9.29],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220251,[[692.51,58.45],[692.5,10.01],[692.49,12.68],[692.48,22.76],[692.47,7.87]],[[692.52,9.39],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220306,[[692.51,58.68],[692.5,10.01],[692.49,10.88],[692.48,22.76],[692.47,7.87]],[[692.52,9.39],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220353,[[692.51,58.72],[692.5,10.01],[692.49,10.88],[692.48,22.76],[692.47,7.87]],[[692.52,9.39],[692.53,1.2],[692.54,7.16],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220429,[[692.51,58.72],[692.5,10.01],[692.49,10.88],[692.48,22.76],[692.47,7.87]],[[692.52,9.39],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220472,[[692.51,58.79],[692.5,8.33],[692.49,8.0],[692.48,22.76],[692.47,7.87]],[[692.52,8.14],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220523,[[692.51,58.79],[692.5,8.33],[692.49,9.64],[692.48,22.76],[692.47,7.87]],[[692.52,8.14],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220645,[[692.51,58.86],[692.5,8.33],[692.49,9.64],[692.48,22.76],[692.47,7.87]],[[692.52,8.14],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220799,[[692.51,58.91],[692.5,8.33],[692.49,9.64],[692.48,22.76],[692.47,7.87]],[[692.52,8.14],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220805,[[692.51,58.91],[692.5,9.24],[692.49,9.64],[692.48,22.76],[692.47,7.87]],[[692.52,8.14],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451220907,[[692.51,58.91],[692.5,8.33],[692.49,9.64],[692.48,22.76],[692.47,7.87]],[[692.52,12.33],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451221013,[[692.51,57.99],[692.5,8.33],[692.49,8.0],[692.48,20.33],[692.47,7.87]],[[692.52,32.34],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,13.39]]]
["binance-futures","BNBUSDT",1752451221074,[[692.51,35.15],[692.5,8.33],[692.49,8.0],[692.48,20.33],[692.47,5.24]],[[692.52,36.76],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,18.45]]]
["binance-futures","BNBUSDT",1752451221126,[[692.51,35.15],[692.5,8.33],[692.49,8.0],[692.48,20.33],[692.47,5.24]],[[692.52,36.12],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,19.17]]]
["binance-futures","BNBUSDT",1752451221177,[[692.51,35.15],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.24]],[[692.52,36.12],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,19.17]]]
["binance-futures","BNBUSDT",1752451221224,[[692.51,35.15],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.24]],[[692.52,36.12],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451221281,[[692.51,35.47],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.24]],[[692.52,36.11],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451221334,[[692.51,35.47],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.24]],[[692.52,36.12],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451221439,[[692.51,35.51],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.25]],[[692.52,31.72],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451221477,[[692.51,35.42],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.25]],[[692.52,31.75],[692.53,1.2],[692.54,7.17],[692.55,7.02],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451221535,[[692.51,37.27],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.25]],[[692.52,31.75],[692.54,7.17],[692.55,7.02],[692.56,16.74],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451221572,[[692.51,37.27],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.18]],[[692.52,31.75],[692.54,7.17],[692.55,7.02],[692.56,16.74],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451221682,[[692.51,37.27],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.18]],[[692.52,31.74],[692.54,7.17],[692.55,7.02],[692.56,16.74],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451221793,[[692.51,37.31],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.18]],[[692.52,31.75],[692.54,7.17],[692.55,7.02],[692.56,16.74],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451221881,[[692.51,37.31],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,5.18]],[[692.52,31.8],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222045,[[692.51,37.31],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.18]],[[692.52,31.8],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222155,[[692.51,37.13],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.18]],[[692.52,32.31],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222211,[[692.51,37.13],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.18]],[[692.52,32.32],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222361,[[692.51,37.13],[692.5,11.21],[692.49,8.0],[692.48,20.33],[692.47,5.18]],[[692.52,32.33],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222415,[[692.51,38.67],[692.5,11.21],[692.49,8.0],[692.48,22.76],[692.47,7.61]],[[692.52,32.33],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222472,[[692.51,38.67],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,32.32],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222540,[[692.51,38.67],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,32.33],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222597,[[692.51,39.61],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,12.33],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222678,[[692.51,39.61],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.31],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222788,[[692.51,39.61],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.32],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222834,[[692.51,39.64],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.32],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222893,[[692.51,39.64],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.34],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451222946,[[692.51,38.72],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.34],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451223215,[[692.51,39.01],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.33],[692.54,7.17],[692.55,7.02],[692.56,16.8],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451223322,[[692.51,39.01],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.14],[692.54,7.17],[692.55,7.02],[692.56,14.17],[692.58,0.05]]]
["binance-futures","BNBUSDT",1752451223374,[[692.51,39.91],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.11],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223439,[[692.51,38.93],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.11],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223478,[[692.51,38.95],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.3],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223554,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.31],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223590,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.32],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223670,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.34],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223718,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.1],[692.53,0.99],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223771,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.1],[692.53,0.99],[692.54,8.91],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223813,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.1],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223872,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.29],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451223976,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.1],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224088,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.1],[692.53,1.0],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224146,[[692.51,39.3],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.26],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224233,[[692.51,38.99],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,14.27],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224293,[[692.51,38.99],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.07],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224407,[[692.51,38.99],[692.5,11.21],[692.49,8.01],[692.48,22.76],[692.47,7.61]],[[692.52,10.08],[692.53,1.0],[692.54,8.92],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224461,[[692.51,38.99],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,34.7],[692.53,0.07],[692.54,7.24],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224506,[[692.51,38.98],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,34.7],[692.53,0.07],[692.54,7.24],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224555,[[692.51,39.05],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,7.61]],[[692.52,34.7],[692.53,0.07],[692.54,7.24],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224609,[[692.51,39.05],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,7.61]],[[692.52,34.76],[692.53,0.07],[692.54,7.24],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224670,[[692.51,39.37],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,7.61]],[[692.52,34.75],[692.53,0.07],[692.54,7.24],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224721,[[692.51,38.47],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,38.86],[692.53,0.07],[692.54,7.24],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451224776,[[692.51,38.47],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,38.85],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225012,[[692.51,38.51],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,38.85],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225068,[[692.51,38.51],[692.5,11.21],[692.49,8.01],[692.48,20.33],[692.47,5.18]],[[692.52,39.14],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225149,[[692.51,38.51],[692.5,13.64],[692.49,10.44],[692.48,22.76],[692.47,7.61]],[[692.52,39.14],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225211,[[692.51,38.53],[692.5,13.64],[692.49,10.44],[692.48,22.76],[692.47,7.61]],[[692.52,39.14],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225287,[[692.51,38.37],[692.5,13.64],[692.49,10.44],[692.48,22.76],[692.47,7.61]],[[692.52,40.15],[692.53,1.0],[692.54,8.92],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225479,[[692.51,38.37],[692.5,13.64],[692.49,10.44],[692.48,22.76],[692.47,7.61]],[[692.52,40.18],[692.53,1.0],[692.54,8.92],[692.55,7.02],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225551,[[692.51,38.37],[692.5,13.64],[692.49,10.44],[692.48,22.69],[692.47,7.61]],[[692.52,40.18],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451225678,[[692.51,37.42],[692.5,13.64],[692.49,10.44],[692.48,22.69],[692.47,7.61]],[[692.52,40.18],[692.53,1.0],[692.54,8.92],[692.55,11.42],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451226104,[[692.51,37.42],[692.5,13.64],[692.49,10.44],[692.48,22.69],[692.47,7.61]],[[692.52,40.2],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451226122,[[692.51,37.49],[692.5,13.64],[692.49,10.44],[692.48,22.69],[692.47,7.61]],[[692.52,40.2],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451226179,[[692.51,37.53],[692.5,13.64],[692.49,10.44],[692.48,22.69],[692.47,7.61]],[[692.52,40.01],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,14.17]]]
["binance-futures","BNBUSDT",1752451226265,[[692.51,32.64],[692.5,8.33],[692.49,0.01],[692.48,20.26],[692.47,5.18]],[[692.52,39.51],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226318,[[692.51,32.64],[692.5,8.33],[692.49,2.94],[692.48,20.26],[692.47,7.61]],[[692.52,39.51],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226367,[[692.51,26.96],[692.5,8.33],[692.49,0.01],[692.48,20.26],[692.47,0.01]],[[692.52,39.51],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,19.19]]]
["binance-futures","BNBUSDT",1752451226421,[[692.51,26.05],[692.5,8.33],[692.49,6.7],[692.48,20.26],[692.47,0.01]],[[692.52,39.51],[692.53,1.0],[692.54,8.92],[692.55,18.02],[692.56,23.33]]]
["binance-futures","BNBUSDT",1752451226480,[[692.51,26.08],[692.5,7.16],[692.49,6.7],[692.48,20.26],[692.47,0.01]],[[692.52,39.46],[692.53,1.0],[692.54,8.92],[692.55,18.02],[692.56,20.9]]]
["binance-futures","BNBUSDT",1752451226528,[[692.51,26.08],[692.5,7.16],[692.49,6.7],[692.48,20.26],[692.47,0.01]],[[692.52,39.46],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226600,[[692.51,19.9],[692.5,7.16],[692.49,6.7],[692.48,20.26],[692.47,0.01]],[[692.52,39.46],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226655,[[692.51,19.92],[692.5,7.16],[692.49,6.7],[692.48,22.69],[692.47,2.44]],[[692.52,39.46],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226711,[[692.51,17.04],[692.5,8.32],[692.49,6.7],[692.48,25.57],[692.47,2.44]],[[692.52,39.47],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226764,[[692.51,17.18],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.47],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226904,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.47],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451226952,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.58],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227030,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.58],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451227077,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.62],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451227151,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.62],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.9]]]
["binance-futures","BNBUSDT",1752451227164,[[692.51,17.23],[692.5,8.32],[692.49,6.7],[692.48,23.14],[692.47,0.01]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.9]]]
["binance-futures","BNBUSDT",1752451227347,[[692.51,12.24],[692.5,1.16],[692.49,6.7],[692.48,15.98],[692.47,0.01]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,18.04]]]
["binance-futures","BNBUSDT",1752451227394,[[692.51,9.77],[692.5,1.16],[692.49,12.85],[692.48,15.98],[692.47,0.01]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,19.47]]]
["binance-futures","BNBUSDT",1752451227453,[[692.51,13.85],[692.49,0.01],[692.47,1.44]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227496,[[692.51,13.9],[692.49,0.01],[692.48,13.53],[692.47,5.98],[692.46,20.87]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227555,[[692.51,14.08],[692.49,11.93],[692.48,13.53],[692.47,3.87],[692.46,20.87]],[[692.52,39.6],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227600,[[692.51,14.18],[692.49,17.02],[692.48,13.53],[692.47,3.87],[692.46,20.87]],[[692.52,39.6],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227719,[[692.51,14.51],[692.49,11.93],[692.48,13.53],[692.47,3.87],[692.46,20.87]],[[692.52,39.59],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227771,[[692.51,14.88],[692.49,11.93],[692.48,13.53],[692.47,3.87],[692.46,20.87]],[[692.52,39.59],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227778,[[692.51,15.05],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.59],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451227984,[[692.51,15.03],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.59],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228106,[[692.51,15.25],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.63],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228162,[[692.51,15.24],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.63],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228236,[[692.51,15.24],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.62],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228421,[[692.51,15.24],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.61],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228471,[[692.51,15.24],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,3.87]],[[692.52,39.61],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228525,[[692.51,15.24],[692.5,6.56],[692.49,11.93],[692.48,16.36],[692.47,1.44]],[[692.52,39.61],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228598,[[692.51,15.36],[692.5,6.56],[692.49,11.93],[692.48,16.36],[692.47,1.44]],[[692.52,39.61],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228644,[[692.51,15.36],[692.5,6.56],[692.49,14.36],[692.48,18.79],[692.47,3.87]],[[692.52,39.61],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228689,[[692.51,15.36],[692.5,6.56],[692.49,14.36],[692.48,18.79],[692.47,3.87]],[[692.52,35.51],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228728,[[692.51,15.36],[692.5,6.56],[692.49,14.36],[692.48,18.79],[692.47,3.87]],[[692.52,35.51],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228812,[[692.51,15.36],[692.5,6.56],[692.49,14.36],[692.48,18.79],[692.47,3.87]],[[692.52,35.49],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228923,[[692.51,15.29],[692.5,6.56],[692.49,11.93],[692.48,16.36],[692.47,1.44]],[[692.52,35.49],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451228977,[[692.51,15.29],[692.5,6.56],[692.49,11.93],[692.48,16.36],[692.47,1.44]],[[692.52,39.18],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451229044,[[692.51,15.29],[692.5,6.56],[692.49,11.93],[692.48,16.36],[692.47,1.44]],[[692.52,39.18],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451229095,[[692.51,15.29],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,1.44]],[[692.52,39.19],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451229358,[[692.51,16.33],[692.5,6.56],[692.49,11.93],[692.48,13.53],[692.47,1.44]],[[692.52,39.11],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451229415,[[692.51,16.33],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.11],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.04]]]
["binance-futures","BNBUSDT",1752451229464,[[692.51,16.35],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.05],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451229480,[[692.51,16.35],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.05],[692.53,1.14],[692.54,8.92],[692.55,9.48],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451229632,[[692.51,16.35],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.05],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451229774,[[692.51,16.37],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.05],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230214,[[692.51,16.45],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.05],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230268,[[692.51,16.45],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.04],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230333,[[692.51,16.45],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.03],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230415,[[692.51,13.57],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,39.03],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230487,[[692.51,13.57],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,38.97],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230599,[[692.51,13.67],[692.5,6.56],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,38.97],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.76]]]
["binance-futures","BNBUSDT",1752451230715,[[692.51,13.67],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,3.87]],[[692.52,38.97],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451230874,[[692.51,16.93],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,35.26],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451230923,[[692.51,16.92],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,35.26],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231044,[[692.51,14.59],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,31.06],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231082,[[692.51,14.59],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231148,[[692.51,16.07],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231212,[[692.51,14.6],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231311,[[692.51,14.71],[692.5,13.72],[692.49,14.36],[692.48,15.96],[692.47,8.01]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231415,[[692.51,14.9],[692.5,13.72],[692.49,14.36],[692.48,18.77],[692.47,8.01]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231488,[[692.51,14.02],[692.5,7.16],[692.49,11.93],[692.48,16.34],[692.47,1.44]],[[692.52,31.11],[692.53,1.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231533,[[692.51,9.6],[692.49,11.93],[692.48,13.53],[692.47,1.44]],[[692.52,34.91],[692.53,2.0],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451231597,[[692.51,9.6],[692.49,0.01],[692.48,13.53],[692.47,1.44],[692.46,23.49]],[[692.52,35.91],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,21.16]]]
["binance-futures","BNBUSDT",1752451231643,[[692.51,9.38],[692.49,0.01],[692.48,13.53],[692.47,1.44],[692.46,23.49]],[[692.52,35.91],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,21.16]]]
["binance-futures","BNBUSDT",1752451231709,[[692.51,9.41],[692.49,4.85],[692.48,13.53],[692.47,1.44],[692.46,25.92]],[[692.52,35.91],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451231758,[[692.51,13.81],[692.49,4.85],[692.48,13.53],[692.47,1.44],[692.46,25.92]],[[692.52,35.91],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451231807,[[692.51,13.81],[692.49,4.85],[692.48,13.53],[692.47,1.44],[692.46,25.92]],[[692.52,34.91],[692.53,1.14],[692.54,8.92],[692.55,14.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451231913,[[692.51,9.41],[692.5,12.24],[692.49,4.85],[692.48,13.53],[692.47,1.44]],[[692.52,34.77],[692.53,1.14],[692.54,8.92],[692.55,14.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451231950,[[692.51,9.41],[692.5,12.24],[692.49,0.01],[692.48,13.53],[692.47,1.44]],[[692.52,34.76],[692.53,1.14],[692.54,8.92],[692.55,10.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232017,[[692.51,9.41],[692.49,12.23],[692.48,13.53],[692.47,1.44]],[[692.52,34.75],[692.53,1.14],[692.54,8.92],[692.55,10.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232065,[[692.51,9.52],[692.49,12.23],[692.48,13.53],[692.47,1.44],[692.42,10.23]],[[692.52,34.75],[692.53,1.14],[692.54,8.92],[692.55,14.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232155,[[692.51,9.52],[692.49,12.23],[692.48,13.53],[692.47,1.44],[692.46,11.19]],[[692.52,35.74],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232224,[[692.51,9.52],[692.49,0.01],[692.48,13.53],[692.47,1.44],[692.46,11.19]],[[692.52,45.24],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232273,[[692.51,17.71],[692.49,0.01],[692.47,0.01],[692.46,11.19]],[[692.52,45.22],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232335,[[692.51,18.22],[692.49,0.01],[692.47,1.69],[692.46,11.19],[692.42,15.99]],[[692.52,44.19],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232381,[[692.51,18.22],[692.49,0.01],[692.47,14.97],[692.46,16.9],[692.42,15.99]],[[692.52,45.32],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232432,[[692.51,18.32],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,45.32],[692.53,1.14],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232472,[[692.51,18.32],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,45.32],[692.53,1.14],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232538,[[692.51,18.32],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,16.9]],[[692.52,45.32],[692.53,1.14],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232601,[[692.51,18.32],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,45.31],[692.53,1.14],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232656,[[692.51,18.42],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,41.01],[692.53,1.28],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232768,[[692.51,18.42],[692.49,0.01],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,41.01],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451232946,[[692.51,18.42],[692.49,12.39],[692.48,5.38],[692.47,13.29],[692.46,19.33]],[[692.52,44.96],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233002,[[692.51,18.43],[692.5,8.58],[692.49,14.82],[692.48,4.14],[692.47,15.72]],[[692.52,44.96],[692.53,1.28],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233052,[[692.51,18.43],[692.5,8.58],[692.49,14.82],[692.48,4.14],[692.47,15.72]],[[692.52,44.93],[692.53,1.28],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233105,[[692.51,18.43],[692.5,8.58],[692.49,14.82],[692.48,4.14],[692.47,15.72]],[[692.52,44.93],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233264,[[692.51,18.74],[692.5,8.58],[692.49,14.82],[692.48,4.14],[692.47,15.72]],[[692.52,44.95],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233331,[[692.51,18.39],[692.5,6.15],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,44.95],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233395,[[692.51,18.39],[692.5,6.15],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,43.95],[692.53,1.28],[692.54,8.92],[692.55,17.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233426,[[692.51,22.92],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,39.95],[692.53,1.28],[692.54,8.92],[692.55,17.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233474,[[692.51,18.64],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,40.94],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233545,[[692.51,18.64],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,40.94],[692.53,1.28],[692.54,8.92],[692.55,12.36],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451233602,[[692.51,18.64],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,40.95],[692.53,1.28],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233729,[[692.51,18.64],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,40.96],[692.53,1.28],[692.54,8.92],[692.55,16.76],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233818,[[692.51,23.04],[692.5,8.58],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,39.97],[692.53,1.28],[692.54,11.8],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233854,[[692.51,23.03],[692.49,12.39],[692.48,4.14],[692.47,13.29]],[[692.52,43.67],[692.53,1.28],[692.54,11.8],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233909,[[692.51,23.06],[692.49,14.82],[692.48,1.71],[692.47,15.72],[692.46,16.9]],[[692.52,43.67],[692.53,1.28],[692.54,11.8],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451233977,[[692.51,23.06],[692.5,6.52],[692.49,14.82],[692.48,1.71],[692.47,15.72]],[[692.52,43.67],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234023,[[692.51,23.06],[692.49,14.82],[692.48,1.71],[692.47,15.72]],[[692.52,43.67],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234080,[[692.51,18.64],[692.5,6.52],[692.49,14.82],[692.48,1.71],[692.47,15.72]],[[692.52,43.68],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234139,[[692.51,18.66],[692.5,6.52],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,43.69],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234186,[[692.51,18.45],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,43.68],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234223,[[692.51,18.62],[692.49,14.82],[692.48,1.71],[692.47,15.72],[692.45,2.43]],[[692.52,43.68],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234288,[[692.51,18.62],[692.5,6.52],[692.49,14.82],[692.48,1.71],[692.47,15.72]],[[692.52,43.69],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234382,[[692.51,17.54],[692.5,6.52],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,43.68],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234453,[[692.51,18.59],[692.5,6.52],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,39.99],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234533,[[692.51,18.84],[692.5,6.52],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,39.99],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451234577,[[692.51,18.84],[692.5,6.52],[692.49,14.82],[692.48,1.71],[692.47,15.72]],[[692.52,39.99],[692.53,1.28],[692.54,8.92],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451234823,[[692.51,19.3],[692.5,6.52],[692.49,12.39],[692.48,1.71],[692.47,13.29]],[[692.52,40.01],[692.53,1.28],[692.54,8.92],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451234908,[[692.51,6.57],[692.5,6.52],[692.49,0.01],[692.48,1.71],[692.47,13.29]],[[692.52,43.99],[692.53,1.28],[692.54,8.92],[692.55,13.88],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451234971,[[692.51,6.57],[692.49,0.01],[692.48,3.67],[692.47,13.29]],[[692.52,43.56],[692.53,1.28],[692.54,11.8],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235026,[[692.51,6.57],[692.49,13.08],[692.48,11.89],[692.47,13.29],[692.43,24.94]],[[692.52,39.66],[692.53,1.28],[692.54,11.8],[692.55,13.88],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235077,[[692.51,10.99],[692.5,8.21],[692.49,13.08],[692.48,10.83],[692.47,13.29]],[[692.52,41.69],[692.53,1.28],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235126,[[692.51,11.45],[692.5,8.21],[692.49,13.08],[692.48,10.83],[692.47,13.29]],[[692.52,41.65],[692.53,1.28],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235178,[[692.51,11.47],[692.5,15.47],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.53],[692.53,1.28],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235228,[[692.51,11.3],[692.5,15.47],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.39],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235270,[[692.51,11.63],[692.5,8.21],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.38],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451235333,[[692.51,13.35],[692.5,14.37],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.27],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451235386,[[692.51,15.76],[692.5,14.37],[692.49,15.51],[692.48,7.16],[692.47,15.72]],[[692.52,37.27],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451235492,[[692.51,13.35],[692.5,14.37],[692.49,13.08],[692.48,7.16],[692.47,15.72]],[[692.52,37.28],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451235933,[[692.51,13.35],[692.5,14.37],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.17],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451235953,[[692.51,13.35],[692.5,8.21],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.17],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236093,[[692.51,13.35],[692.5,8.21],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.22],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236206,[[692.51,13.35],[692.5,14.92],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.13],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236273,[[692.51,13.35],[692.5,14.92],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.1],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236329,[[692.51,13.35],[692.5,14.92],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.92],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236361,[[692.51,13.35],[692.5,14.92],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.83],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236443,[[692.51,13.35],[692.5,1.05],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.83],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236477,[[692.51,13.35],[692.5,6.9],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.83],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.74]]]
["binance-futures","BNBUSDT",1752451236537,[[692.51,13.35],[692.5,6.9],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.89],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,19.31]]]
["binance-futures","BNBUSDT",1752451236598,[[692.51,13.35],[692.5,6.9],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.89],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,19.45]]]
["binance-futures","BNBUSDT",1752451236700,[[692.51,12.87],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.89],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,19.45]]]
["binance-futures","BNBUSDT",1752451236756,[[692.51,12.87],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.89],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,19.45]]]
["binance-futures","BNBUSDT",1752451236837,[[692.51,12.82],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.87],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236893,[[692.51,13.32],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.87],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,17.02]]]
["binance-futures","BNBUSDT",1752451236948,[[692.51,13.36],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.88],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237009,[[692.51,13.54],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.88],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237231,[[692.51,13.54],[692.5,5.85],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237329,[[692.51,13.06],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237381,[[692.51,13.05],[692.49,13.08],[692.48,7.16],[692.47,13.29],[692.42,13.56]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237454,[[692.51,13.05],[692.5,6.11],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237534,[[692.51,12.36],[692.5,6.11],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237545,[[692.51,14.09],[692.5,6.11],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237636,[[692.51,14.17],[692.5,6.11],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,40.76],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237752,[[692.51,14.3],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,36.86],[692.53,1.14],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237801,[[692.51,14.3],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,36.86],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451237989,[[692.51,14.3],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.15],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451238043,[[692.51,14.3],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.17],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451238127,[[692.51,14.31],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.17],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451238177,[[692.51,14.4],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.17],[692.53,1.0],[692.54,11.8],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451238658,[[692.51,14.4],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.22],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239022,[[692.51,14.4],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.26],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239165,[[692.51,14.38],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.38],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239328,[[692.51,14.41],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.38],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.73]]]
["binance-futures","BNBUSDT",1752451239371,[[692.51,14.43],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.39],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.73]]]
["binance-futures","BNBUSDT",1752451239444,[[692.51,14.29],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.39],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239565,[[692.51,14.29],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.38],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239678,[[692.51,14.29],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.37],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239703,[[692.51,13.81],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,37.37],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239764,[[692.51,13.81],[692.5,13.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.16],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451239838,[[692.51,14.27],[692.5,7.16],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.17],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.73]]]
["binance-futures","BNBUSDT",1752451239994,[[692.51,14.27],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.17],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,16.45]]]
["binance-futures","BNBUSDT",1752451240042,[[692.51,14.27],[692.5,6.47],[692.49,13.08],[692.48,7.16],[692.47,13.29]],[[692.52,41.17],[692.53,0.93],[692.54,11.73],[692.55,9.48],[692.56,19.16]]]
["binance-futures","BNBUSDT",1752451240096,[[692.51,9.84],[692.5,6.47],[692.49,0.01],[692.48,7.16],[692.47,0.01]],[[692.52,42.15],[692.53,3.81],[692.54,8.85],[692.55,9.48],[692.56,19.16]]]
["binance-futures","BNBUSDT",1752451240165,[[692.51,9.84],[692.5,2.16],[692.49,0.01],[692.48,7.16],[692.47,0.01]],[[692.52,41.15],[692.53,3.81],[692.54,9.85],[692.55,9.48],[692.56,19.16]]]
["binance-futures","BNBUSDT",1752451240214,[[692.51,9.87],[692.5,2.16],[692.49,0.01],[692.48,7.16],[692.47,0.01]],[[692.52,41.15],[692.53,3.81],[692.54,9.85],[692.55,9.48],[692.56,19.16]]]
["binance-futures","BNBUSDT",1752451240276,[],[[692.46,71.79],[692.47,7.57],[692.48,14.72],[692.49,39.6],[692.5,28.33]]]
["binance-futures","BNBUSDT",1752451240328,[[692.45,6.31],[692.43,6.75],[692.41,2.91],[692.35,1.35],[692.34,16.33]],[[692.46,75.16],[692.47,13.37],[692.48,20.52],[692.49,41.96],[692.5,34.62]]]
["binance-futures","BNBUSDT",1752451240381,[[692.45,4.45],[692.43,6.75],[692.41,2.91],[692.35,1.35],[692.34,16.33]],[[692.46,83.74],[692.47,10.94],[692.48,18.09],[692.49,39.53],[692.5,32.33]]]
["binance-futures","BNBUSDT",1752451240433,[[692.45,6.16],[692.43,7.19],[692.41,2.91],[692.36,26.49],[692.35,0.35]],[[692.46,80.35],[692.47,7.57],[692.48,14.72],[692.49,36.16],[692.5,32.33]]]
["binance-futures","BNBUSDT",1752451240485,[[692.45,6.16],[692.43,7.19],[692.41,2.91],[692.4,13.74],[692.39,3.73]],[[692.46,81.2],[692.47,7.57],[692.48,14.72],[692.49,36.16],[692.5,29.24]]]
["binance-futures","BNBUSDT",1752451240527,[[692.45,6.48],[692.43,7.19],[692.41,2.91],[692.4,12.02],[692.39,6.5]],[[692.46,81.2],[692.47,7.57],[692.48,14.72],[692.49,36.16],[692.5,32.12]]]
["binance-futures","BNBUSDT",1752451240591,[[692.45,26.74],[692.44,2.43],[692.43,5.64],[692.42,10.23],[692.41,5.34]],[[692.46,79.37],[692.47,7.57],[692.48,14.72],[692.49,36.16],[692.5,32.12]]]
["binance-futures","BNBUSDT",1752451240638,[[692.45,26.74],[692.44,2.43],[692.43,5.64],[692.42,10.23],[692.41,5.34]],[[692.46,73.18],[692.47,7.57],[692.48,14.72],[692.49,22.55],[692.5,18.51]]]
["binance-futures","BNBUSDT",1752451240697,[[692.45,26.74],[692.44,9.59],[692.43,5.64],[692.42,10.21],[692.41,5.34]],[[692.46,72.77],[692.47,7.57],[692.48,14.72],[692.49,22.55],[692.5,18.51]]]
["binance-futures","BNBUSDT",1752451240767,[[692.45,26.72],[692.44,9.59],[692.43,5.64],[692.42,10.21],[692.41,5.34]],[[692.46,70.19],[692.47,7.57],[692.48,14.72],[692.49,22.55],[692.5,18.51]]]
["binance-futures","BNBUSDT",1752451240799,[[692.45,27.66],[692.44,9.59],[692.43,5.64],[692.42,10.21],[692.41,7.89]],[[692.46,48.1],[692.47,4.99],[692.48,14.72],[692.49,21.95],[692.5,18.51]]]
["binance-futures","BNBUSDT",1752451240871,[[692.45,27.66],[692.44,9.59],[692.43,7.22],[692.42,10.21],[692.41,7.89]],[[692.46,47.18],[692.47,0.02],[692.48,12.14],[692.49,21.95],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451240923,[[692.45,29.46],[692.44,12.89],[692.43,10.52],[692.42,14.51],[692.41,11.19]],[[692.46,39.1],[692.47,0.02],[692.48,12.14],[692.49,16.95],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241029,[[692.45,29.46],[692.44,12.89],[692.43,5.89],[692.42,13.51],[692.41,12.19]],[[692.46,39.15],[692.47,0.02],[692.48,12.14],[692.49,16.95],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241081,[[692.45,29.46],[692.44,7.16],[692.43,6.03],[692.42,7.78],[692.41,5.46]],[[692.46,39.15],[692.47,0.66],[692.48,13.24],[692.49,16.95],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241107,[[692.45,29.46],[692.44,7.16],[692.43,3.3],[692.42,7.78],[692.41,5.46]],[[692.46,39.15],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241295,[[692.45,28.54],[692.44,7.16],[692.43,3.3],[692.42,7.78],[692.41,5.46]],[[692.46,39.15],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241346,[[692.45,28.56],[692.44,7.16],[692.43,3.3],[692.42,7.78],[692.41,5.46]],[[692.46,39.16],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241405,[[692.45,28.56],[692.44,7.16],[692.43,0.16],[692.42,7.75],[692.41,5.46]],[[692.46,39.16],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241456,[[692.45,6.52],[692.44,7.16],[692.43,0.16],[692.42,7.75],[692.41,5.46]],[[692.46,39.16],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241509,[[692.45,26.47],[692.44,7.16],[692.43,0.16],[692.42,7.75],[692.41,7.89]],[[692.46,39.16],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241555,[[692.45,26.5],[692.44,7.16],[692.43,2.81],[692.42,7.75],[692.41,7.89]],[[692.46,39.06],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241667,[[692.45,27.02],[692.44,7.16],[692.43,2.81],[692.42,7.75],[692.41,7.89]],[[692.46,39.06],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241932,[[692.45,26.54],[692.44,7.16],[692.43,2.81],[692.42,7.75],[692.41,7.89]],[[692.46,39.06],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451241988,[[692.45,26.54],[692.44,7.16],[692.43,4.41],[692.42,7.75],[692.41,5.46]],[[692.46,39.35],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451242052,[[692.45,26.54],[692.44,7.16],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,39.35],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451242149,[[692.45,26.69],[692.44,7.16],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,39.36],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451242214,[[692.45,29.41],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,39.26],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,15.21]]]
["binance-futures","BNBUSDT",1752451242260,[[692.45,29.56],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,39.26],[692.47,0.66],[692.48,13.24],[692.49,17.0],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242372,[[692.45,30.86],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,39.26],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242417,[[692.45,30.88],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,7.89]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242515,[[692.45,29.96],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,5.46]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242552,[[692.45,30.11],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,5.46]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242607,[[692.45,30.11],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451242817,[[692.45,30.11],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,5.46]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,14.72]]]
["binance-futures","BNBUSDT",1752451243054,[[692.45,30.11],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,5.46]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243110,[[692.45,30.11],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243238,[[692.45,31.01],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243406,[[692.45,30.09],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.53],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243434,[[692.45,30.09],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.37],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243516,[[692.45,30.34],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.37],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243871,[[692.45,30.36],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,7.89]],[[692.46,36.37],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451243946,[[692.45,30.36],[692.44,14.14],[692.43,4.41],[692.42,10.18],[692.41,10.77]],[[692.46,36.37],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451244021,[[692.45,30.36],[692.44,14.14],[692.43,4.41],[692.42,7.75],[692.41,8.34]],[[692.46,36.37],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451244072,[[692.45,30.36],[692.44,17.87],[692.43,4.41],[692.42,7.75],[692.41,8.34]],[[692.46,36.38],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451244257,[[692.45,30.36],[692.44,17.87],[692.43,4.41],[692.42,7.75],[692.41,10.77]],[[692.46,36.38],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451244390,[[692.45,30.38],[692.44,17.87],[692.43,4.41],[692.42,7.75],[692.41,10.77]],[[692.46,36.43],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451244571,[[692.45,30.38],[692.44,17.87],[692.43,4.41],[692.42,7.75],[692.41,10.77]],[[692.46,36.42],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451245172,[[692.45,30.38],[692.44,10.89],[692.43,4.41],[692.42,7.75],[692.41,10.77]],[[692.46,36.45],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451245224,[[692.45,8.58],[692.44,10.89],[692.43,4.41],[692.42,7.75],[692.41,8.34]],[[692.46,40.63],[692.47,0.02],[692.48,12.14],[692.49,17.86],[692.5,21.23]]]
["binance-futures","BNBUSDT",1752451245276,[[692.45,4.16],[692.44,3.73],[692.43,3.73],[692.42,7.75],[692.41,5.79]],[[692.46,40.63],[692.47,3.97],[692.48,16.56],[692.49,22.76],[692.5,23.78]]]
["binance-futures","BNBUSDT",1752451245327,[[692.45,4.16],[692.44,3.73],[692.43,0.16],[692.42,7.75],[692.41,2.91]],[[692.46,40.58],[692.47,17.34],[692.48,16.56],[692.49,22.76],[692.5,23.78]]]
["binance-futures","BNBUSDT",1752451245376,[[692.45,4.16],[692.44,3.73],[692.43,0.16],[692.42,7.75],[692.41,2.91]],[[692.46,40.58],[692.47,17.34],[692.48,16.56],[692.49,22.76],[692.5,24.06]]]
["binance-futures","BNBUSDT",1752451245428,[[692.45,4.16],[692.44,3.73],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,43.54],[692.47,17.34],[692.48,16.56],[692.49,22.76],[692.5,24.06]]]
["binance-futures","BNBUSDT",1752451245486,[[692.45,4.16],[692.44,3.73],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,43.4],[692.47,17.34],[692.48,16.56],[692.49,22.76],[692.5,24.06]]]
["binance-futures","BNBUSDT",1752451245544,[[692.45,24.14],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,29.19],[692.47,13.39],[692.48,12.14],[692.49,15.43],[692.5,18.33]]]
["binance-futures","BNBUSDT",1752451245613,[[692.45,4.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,29.2],[692.47,14.04],[692.48,12.14],[692.49,17.86],[692.5,23.78]]]
["binance-futures","BNBUSDT",1752451245658,[[692.45,4.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,29.2],[692.47,14.04],[692.48,13.26],[692.49,19.46],[692.5,23.78]]]
["binance-futures","BNBUSDT",1752451245727,[[692.45,4.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,29.21],[692.47,14.04],[692.48,13.26],[692.49,19.46],[692.5,23.78]]]
["binance-futures","BNBUSDT",1752451245768,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.48],[692.47,13.39],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451245830,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.48],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451245876,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.48],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.5]]]
["binance-futures","BNBUSDT",1752451245922,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.48],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246009,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,5.34]],[[692.46,26.48],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246054,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.53],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246121,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,22.33],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246173,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.53],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246319,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.54],[692.47,0.02],[692.48,12.14],[692.49,12.55],[692.5,18.06]]]
["binance-futures","BNBUSDT",1752451246371,[[692.45,124.16],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,26.54],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,18.06]]]
["binance-futures","BNBUSDT",1752451246464,[[692.45,93.77],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,35.96],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,18.06]]]
["binance-futures","BNBUSDT",1752451246508,[[692.45,94.02],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,35.95],[692.47,0.02],[692.48,15.44],[692.49,18.73],[692.5,21.36]]]
["binance-futures","BNBUSDT",1752451246756,[[692.45,95.73],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,35.96],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246853,[[692.45,115.71],[692.44,10.89],[692.43,2.92],[692.42,7.75],[692.41,2.91]],[[692.46,35.98],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451246980,[[692.45,115.76],[692.44,10.89],[692.43,2.92],[692.42,10.18],[692.41,5.34]],[[692.46,35.98],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451247028,[[692.45,115.79],[692.44,10.89],[692.43,4.42],[692.42,10.18],[692.41,5.34]],[[692.46,31.58],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451247071,[[692.45,115.84],[692.44,10.89],[692.43,4.42],[692.42,10.18],[692.41,8.64]],[[692.46,31.58],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451247174,[[692.45,116.78],[692.44,10.89],[692.43,4.42],[692.42,10.18],[692.41,11.19]],[[692.46,26.58],[692.47,0.02],[692.48,12.14],[692.49,15.43],[692.5,15.63]]]
["binance-futures","BNBUSDT",1752451247256,[[692.45,116.8],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,11.19]],[[692.46,22.4],[692.48,7.17],[692.49,10.43],[692.5,15.63],[693.44,4.21]]]
["binance-futures","BNBUSDT",1752451247298,[[692.45,116.8],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,22.4],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247372,[[692.45,116.82],[692.44,19.45],[692.43,7.72],[692.42,13.48],[692.41,14.07]],[[692.46,15.24],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247463,[[692.45,116.82],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,15.24],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247497,[[692.45,116.82],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,19.42],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247572,[[692.45,116.84],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,19.42],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247637,[[692.45,116.88],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,15.23],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247672,[[692.45,117.04],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,15.23],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247745,[[692.45,117.63],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,14.72],[692.48,7.17],[692.49,5.46],[692.5,15.63],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247786,[[692.45,117.64],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,15.07]],[[692.46,14.72],[692.48,7.17],[692.49,5.46],[692.5,10.66],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247854,[[692.45,118.22],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,15.07]],[[692.46,14.72],[692.48,7.17],[692.49,5.46],[692.5,10.66],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247918,[[692.45,118.74],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,14.72],[692.48,7.17],[692.49,5.46],[692.5,10.66],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451247988,[[692.45,118.75],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,14.72],[692.48,7.17],[692.49,5.46],[692.5,10.66],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451248053,[[692.45,118.8],[692.44,16.15],[692.43,4.42],[692.42,10.18],[692.41,14.07]],[[692.46,14.73],[692.48,7.17],[692.49,5.46],[692.5,10.66],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451248109,[[692.47,25.48],[692.46,16.03],[692.45,128.67],[692.44,21.85],[692.43,10.12]],[[692.48,0.01],[692.49,2.88],[692.5,0.92],[692.52,0.17],[692.53,2.51]]]
["binance-futures","BNBUSDT",1752451248160,[[692.49,52.08],[692.48,89.14],[692.47,22.41],[692.46,44.08],[692.45,130.57]],[[692.5,0.91],[692.52,0.17],[692.53,2.51],[692.57,0.31],[692.58,6.89]]]
["binance-futures","BNBUSDT",1752451248208,[[692.49,73.03],[692.48,39.71],[692.47,22.42],[692.46,40.54],[692.45,130.57]],[[692.5,0.91],[692.52,0.17],[692.53,2.51],[692.54,7.54],[692.57,0.31]]]
["binance-futures","BNBUSDT",1752451248263,[[692.52,45.37],[692.5,23.47],[692.49,23.81],[692.48,26.52],[692.47,17.8]],[[692.53,3.41],[692.54,7.52],[692.56,7.18],[692.57,0.31],[692.58,11.17]]]
["binance-futures","BNBUSDT",1752451248316,[[692.52,48.33],[692.51,19.58],[692.5,19.9],[692.49,26.24],[692.48,28.95]],[[692.53,3.41],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,11.17]]]
["binance-futures","BNBUSDT",1752451248363,[[692.52,48.43],[692.51,19.58],[692.5,17.47],[692.49,23.81],[692.48,26.52]],[[692.53,7.61],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248421,[[692.52,48.46],[692.51,19.58],[692.5,17.47],[692.49,23.81],[692.48,28.95]],[[692.53,3.44],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248472,[[692.52,48.98],[692.51,22.01],[692.5,19.9],[692.49,26.24],[692.48,28.95]],[[692.53,3.44],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248523,[[692.52,49.0],[692.51,22.01],[692.5,17.02],[692.49,26.24],[692.48,28.95]],[[692.53,3.44],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248578,[[692.52,49.14],[692.51,19.58],[692.5,14.59],[692.49,23.81],[692.48,26.52]],[[692.53,3.45],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248638,[[692.52,49.16],[692.51,19.58],[692.5,14.59],[692.49,23.81],[692.48,26.52]],[[692.53,3.45],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248685,[[692.52,49.36],[692.51,26.13],[692.5,17.02],[692.49,26.24],[692.48,28.95]],[[692.53,3.45],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248802,[[692.52,49.39],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,28.95]],[[692.53,3.45],[692.54,7.52],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248861,[[692.52,53.52],[692.51,28.56],[692.5,17.02],[692.49,26.24],[692.48,32.11]],[[692.53,3.45],[692.54,0.36],[692.56,7.18],[692.57,6.25],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248912,[[692.52,56.42],[692.51,31.72],[692.5,20.18],[692.49,29.4],[692.48,32.11]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451248964,[[692.52,54.04],[692.51,26.13],[692.5,14.59],[692.49,23.81],[692.48,29.68]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249009,[[692.52,54.11],[692.51,26.13],[692.5,14.59],[692.49,23.81],[692.48,32.11]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249120,[[692.52,54.11],[692.51,26.13],[692.5,14.59],[692.49,23.81],[692.48,29.68]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249174,[[692.52,54.13],[692.51,26.13],[692.5,14.59],[692.49,23.81],[692.48,29.68]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249246,[[692.52,54.18],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,2.56],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249309,[[692.52,54.16],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.84],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249360,[[692.52,54.19],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.84],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249413,[[692.52,54.21],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.85],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249463,[[692.52,54.3],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.94],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249510,[[692.52,54.37],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.94],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249572,[[692.52,54.39],[692.51,26.13],[692.5,14.59],[692.49,26.24],[692.48,29.68]],[[692.53,0.94],[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19]]]
["binance-futures","BNBUSDT",1752451249773,[[692.53,59.55],[692.52,35.58],[692.51,20.13],[692.5,14.59],[692.49,22.19]],[[692.54,7.51],[692.56,7.18],[692.57,0.03],[692.58,7.19],[692.63,6.44]]]
["binance-futures","BNBUSDT",1752451249818,[[692.53,59.55],[692.52,35.61],[692.51,20.13],[692.5,14.59],[692.49,22.19]],[[692.54,7.51],[692.56,7.18],[692.57,0.03],[692.58,7.19],[692.63,6.44]]]
["binance-futures","BNBUSDT",1752451249876,[[692.53,59.69],[692.52,35.52],[692.51,20.13],[692.5,14.59],[692.49,22.19]],[[692.54,11.71],[692.56,7.18],[692.57,0.03],[692.58,7.19],[692.59,3.09]]]
["binance-futures","BNBUSDT",1752451249930,[[692.53,59.96],[692.52,35.51],[692.51,20.13],[692.5,14.59],[692.49,22.19]],[[692.54,7.52],[692.56,7.18],[692.57,0.03],[692.58,7.19],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451249979,[[692.53,59.96],[692.52,35.51],[692.51,20.13],[692.5,14.59],[692.49,22.19]],[[692.54,0.36],[692.56,7.18],[692.57,0.03],[692.58,7.19],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250035,[[692.54,40.59],[692.53,31.0],[692.52,26.03],[692.51,20.13],[692.5,13.46]],[[692.55,6.32],[692.56,7.18],[692.57,0.02],[692.58,7.19],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250081,[[692.54,40.62],[692.53,31.0],[692.52,26.03],[692.51,20.13],[692.5,13.45]],[[692.55,6.32],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250141,[[692.54,40.65],[692.53,31.0],[692.52,23.12],[692.51,20.13],[692.5,13.45]],[[692.55,7.18],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250194,[[692.54,40.65],[692.53,31.0],[692.52,23.12],[692.51,20.13],[692.5,13.45]],[[692.55,6.29],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250242,[[692.54,40.66],[692.53,28.12],[692.52,23.12],[692.51,20.13],[692.5,13.45]],[[692.55,6.32],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250301,[[692.54,40.78],[692.53,28.12],[692.52,25.93],[692.51,20.13],[692.5,13.45]],[[692.55,6.32],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250355,[[692.54,42.54],[692.53,28.12],[692.52,25.93],[692.51,20.13],[692.5,13.45]],[[692.55,6.33],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250405,[[692.54,42.65],[692.53,28.04],[692.52,25.93],[692.51,20.13],[692.5,13.45]],[[692.55,6.33],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250554,[[692.54,42.72],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,6.33],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.66]]]
["binance-futures","BNBUSDT",1752451250612,[[692.54,42.72],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,6.33],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451250673,[[692.54,42.71],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451250798,[[692.54,42.72],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451250894,[[692.54,42.75],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451250958,[[692.54,42.76],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251013,[[692.54,42.74],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.02],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251119,[[692.54,42.74],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251194,[[692.54,42.82],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251263,[[692.54,42.83],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,15.88]],[[692.55,7.04],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251334,[[692.54,42.85],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,16.88]],[[692.55,7.04],[692.56,0.02],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251400,[[692.54,42.92],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,16.88]],[[692.55,7.04],[692.56,0.02],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251490,[[692.54,42.95],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,16.88]],[[692.55,7.04],[692.56,0.02],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251613,[[692.54,42.98],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,16.88]],[[692.55,7.03],[692.56,0.02],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251673,[[692.54,42.98],[692.53,30.92],[692.52,25.91],[692.51,20.13],[692.5,15.88]],[[692.55,7.03],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251734,[[692.54,43.04],[692.53,30.92],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,7.04],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451251790,[[692.54,43.09],[692.53,30.92],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,11.25],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451251846,[[692.54,43.13],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,11.25],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451252009,[[692.54,43.14],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,11.25],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252071,[[692.54,43.3],[692.53,28.04],[692.52,25.91],[692.51,20.13],[692.5,13.45]],[[692.55,11.25],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252136,[[692.54,43.32],[692.53,28.04],[692.52,25.91],[692.51,20.14],[692.5,13.45]],[[692.55,11.25],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252172,[[692.54,43.35],[692.53,28.04],[692.52,25.91],[692.51,20.14],[692.5,13.45]],[[692.55,11.32],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252242,[[692.54,43.81],[692.53,28.04],[692.52,25.91],[692.51,20.14],[692.5,13.45]],[[692.55,11.32],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252329,[[692.54,43.88],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,13.45]],[[692.55,11.32],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252411,[[692.54,44.14],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,13.45]],[[692.55,11.32],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252451,[[692.54,44.2],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,13.45]],[[692.55,11.32],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252510,[[692.54,44.2],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,13.45]],[[692.55,11.73],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252571,[[692.54,44.16],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,13.45]],[[692.55,11.73],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252692,[[692.54,44.18],[692.53,28.04],[692.52,28.79],[692.51,24.12],[692.5,13.45]],[[692.55,11.73],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252769,[[692.54,44.25],[692.53,28.04],[692.52,28.79],[692.51,24.12],[692.5,13.45]],[[692.55,11.52],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252815,[[692.54,44.26],[692.53,28.04],[692.52,28.79],[692.51,26.55],[692.5,15.88]],[[692.55,11.52],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451252947,[[692.54,44.27],[692.53,28.04],[692.52,28.79],[692.51,26.55],[692.5,15.88]],[[692.55,11.52],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451253000,[[692.54,44.27],[692.53,28.04],[692.52,28.79],[692.51,24.12],[692.5,13.45]],[[692.55,11.52],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451253046,[[692.54,44.23],[692.53,28.04],[692.52,28.79],[692.51,24.12],[692.5,13.45]],[[692.55,11.52],[692.56,7.18],[692.57,0.03],[692.58,7.18],[692.59,0.03]]]
["binance-futures","BNBUSDT",1752451253104,[[692.54,38.05],[692.53,28.04],[692.52,28.79],[692.51,24.12],[692.5,13.45]],[[692.55,11.53],[692.56,7.18],[692.57,2.46],[692.58,9.61],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451253158,[[692.54,38.05],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,16.33]],[[692.55,11.53],[692.56,7.18],[692.57,2.46],[692.58,9.61],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451253209,[[692.54,38.11],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,16.33]],[[692.55,11.53],[692.56,7.18],[692.57,2.46],[692.58,9.61],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451253272,[[692.54,38.11],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,16.33]],[[692.55,11.65],[692.56,7.18],[692.57,2.46],[692.58,9.61],[692.59,2.46]]]
["binance-futures","BNBUSDT",1752451253422,[[692.54,24.26],[692.53,28.04],[692.52,25.91],[692.51,24.12],[692.5,16.33]],[[692.55,11.65],[692.56,7.18],[692.57,2.46],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253511,[[692.54,24.26],[692.53,13.65],[692.52,25.39],[692.51,23.46],[692.5,16.33]],[[692.55,31.64],[692.56,7.18],[692.57,2.46],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253568,[[692.54,21.24],[692.53,14.17],[692.52,8.56],[692.51,23.46],[692.5,16.33]],[[692.55,31.64],[692.56,7.18],[692.57,2.46],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253618,[[692.54,14.05],[692.53,13.65],[692.52,8.56],[692.51,23.46],[692.5,13.45]],[[692.55,31.66],[692.56,7.18],[692.57,2.46],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253675,[[692.54,15.45],[692.53,2.19],[692.52,16.77],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.18],[692.57,3.46],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253712,[[692.54,16.39],[692.53,3.2],[692.52,16.77],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.22],[692.57,2.5],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253901,[[692.54,16.46],[692.53,3.2],[692.52,16.77],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.22],[692.57,2.5],[692.58,12.52],[692.59,5.37]]]
["binance-futures","BNBUSDT",1752451253967,[[692.54,15.02],[692.53,3.2],[692.52,16.77],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.22],[692.57,2.5],[692.58,12.52],[692.59,6.91]]]
["binance-futures","BNBUSDT",1752451254015,[[692.54,15.01],[692.53,3.2],[692.52,16.77],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.22],[692.57,2.5],[692.58,12.52],[692.59,6.91]]]
["binance-futures","BNBUSDT",1752451254114,[[692.54,15.03],[692.53,3.2],[692.52,16.72],[692.51,23.46],[692.5,20.61]],[[692.55,31.7],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254178,[[692.54,15.03],[692.53,3.2],[692.52,16.68],[692.51,23.46],[692.5,20.61]],[[692.55,31.71],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254257,[[692.54,15.03],[692.53,3.2],[692.52,16.22],[692.51,23.46],[692.5,20.61]],[[692.55,31.71],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254314,[[692.54,15.03],[692.53,3.2],[692.52,16.18],[692.51,23.46],[692.5,20.61]],[[692.55,31.71],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254384,[[692.54,15.03],[692.53,3.2],[692.52,16.05],[692.51,23.46],[692.5,20.61]],[[692.55,31.71],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254450,[[692.54,15.19],[692.53,3.2],[692.52,16.04],[692.51,23.46],[692.5,20.61]],[[692.55,31.73],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254497,[[692.54,15.19],[692.53,3.2],[692.52,18.95],[692.51,23.46],[692.5,20.61]],[[692.55,31.73],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254553,[[692.54,15.19],[692.53,3.2],[692.52,18.75],[692.51,23.46],[692.5,20.61]],[[692.55,31.72],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254607,[[692.54,15.19],[692.53,3.2],[692.52,18.74],[692.51,23.46],[692.5,20.61]],[[692.55,31.72],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254671,[[692.54,15.19],[692.53,3.2],[692.52,18.72],[692.51,23.46],[692.5,20.61]],[[692.55,31.72],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254732,[[692.54,15.19],[692.53,3.2],[692.52,18.71],[692.51,23.46],[692.5,20.61]],[[692.55,31.72],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254771,[[692.54,15.19],[692.53,3.2],[692.52,18.71],[692.51,23.46],[692.5,20.61]],[[692.55,31.75],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254840,[[692.54,15.19],[692.53,3.2],[692.52,18.58],[692.51,23.46],[692.5,20.61]],[[692.55,31.75],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451254858,[[692.54,15.21],[692.53,3.2],[692.52,18.58],[692.51,23.46],[692.5,20.61]],[[692.55,31.75],[692.56,7.22],[692.57,0.93],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451255009,[[692.54,15.21],[692.53,3.2],[692.52,18.58],[692.51,23.46],[692.5,20.61]],[[692.55,31.76],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,4.48]]]
["binance-futures","BNBUSDT",1752451255045,[[692.54,15.21],[692.53,3.2],[692.52,18.58],[692.51,23.46],[692.5,20.61]],[[692.55,31.76],[692.56,7.22],[692.57,0.07],[692.58,10.09],[692.59,5.0]]]
["binance-futures","BNBUSDT",1752451255140,[[692.54,15.21],[692.53,3.21],[692.52,18.53],[692.51,23.46],[692.5,20.61]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,2.09]]]
["binance-futures","BNBUSDT",1752451255171,[[692.54,15.21],[692.53,3.21],[692.52,18.53],[692.51,23.46],[692.5,20.61]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,0.55]]]
["binance-futures","BNBUSDT",1752451255252,[[692.54,14.95],[692.53,3.21],[692.52,18.39],[692.51,23.46],[692.5,20.61]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,9.92],[692.59,3.29]]]
["binance-futures","BNBUSDT",1752451255304,[[692.54,15.22],[692.53,3.21],[692.52,18.38],[692.51,23.46],[692.5,20.61]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,9.92],[692.59,3.29]]]
["binance-futures","BNBUSDT",1752451255450,[[692.54,15.22],[692.53,3.21],[692.52,18.36],[692.51,23.46],[692.5,20.61]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,9.92],[692.59,3.29]]]
["binance-futures","BNBUSDT",1752451255518,[[692.54,15.39],[692.53,3.73],[692.52,18.36],[692.51,23.46],[692.5,23.04]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,0.55]]]
["binance-futures","BNBUSDT",1752451255571,[[692.54,15.39],[692.53,3.73],[692.52,19.22],[692.51,23.46],[692.5,23.04]],[[692.55,31.33],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,0.55]]]
["binance-futures","BNBUSDT",1752451255621,[[692.54,15.39],[692.53,3.73],[692.52,19.22],[692.51,24.67],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,0.07],[692.58,9.92],[692.59,3.29]]]
["binance-futures","BNBUSDT",1752451255698,[[692.54,10.96],[692.53,3.14],[692.52,10.12],[692.51,23.46],[692.5,20.61]],[[692.55,34.07],[692.56,12.39],[692.57,5.24],[692.58,12.35],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451255755,[[692.54,15.39],[692.53,2.91],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,34.08],[692.56,9.96],[692.57,2.81],[692.58,9.92],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451255807,[[692.54,15.41],[692.53,2.91],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,0.07],[692.58,9.92],[692.59,5.88]]]
["binance-futures","BNBUSDT",1752451255832,[[692.54,15.41],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,3.14]]]
["binance-futures","BNBUSDT",1752451255907,[[692.54,15.38],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,0.07],[692.58,7.18],[692.59,3.14]]]
["binance-futures","BNBUSDT",1752451256039,[[692.54,15.35],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,2.81],[692.58,9.92],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451256161,[[692.54,16.15],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,2.81],[692.58,9.92],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451256232,[[692.54,16.1],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,2.81],[692.58,9.92],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451256281,[[692.54,16.09],[692.53,2.88],[692.52,17.16],[692.51,23.46],[692.5,20.61]],[[692.55,31.34],[692.56,7.22],[692.57,2.81],[692.58,9.92],[692.59,8.31]]]
["binance-futures","BNBUSDT",1752451256376,[[692.55,23.13],[692.54,45.04],[692.53,4.33],[692.52,23.55],[692.51,27.24]],[[692.56,0.93],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256427,[[692.55,27.05],[692.54,47.4],[692.53,7.07],[692.52,23.55],[692.51,27.24]],[[692.56,0.67],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256472,[[692.55,47.08],[692.54,47.4],[692.53,7.07],[692.52,23.55],[692.51,27.24]],[[692.56,1.13],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256530,[[692.55,44.65],[692.54,48.95],[692.53,4.64],[692.52,23.55],[692.51,27.24]],[[692.56,1.13],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256578,[[692.55,42.21],[692.54,45.94],[692.53,1.9],[692.52,23.55],[692.51,27.24]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256634,[[692.55,42.21],[692.54,45.92],[692.53,1.9],[692.52,23.55],[692.51,27.24]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256687,[[692.55,42.29],[692.54,44.11],[692.53,1.9],[692.52,23.55],[692.51,27.24]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256880,[[692.55,42.29],[692.54,44.08],[692.53,1.9],[692.52,23.55],[692.51,27.24]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256931,[[692.55,42.29],[692.54,44.08],[692.53,1.9],[692.52,20.81],[692.51,24.5]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451256973,[[692.55,42.29],[692.54,44.06],[692.53,1.9],[692.52,20.81],[692.51,24.5]],[[692.56,1.14],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451257036,[[692.55,44.02],[692.54,43.99],[692.53,1.9],[692.52,20.81],[692.51,24.5]],[[692.56,1.15],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451257072,[[692.55,44.02],[692.54,43.98],[692.53,1.9],[692.52,20.81],[692.51,24.5]],[[692.56,2.04],[692.57,0.06],[692.58,0.02],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451257154,[[692.55,27.89],[692.54,30.55],[692.53,3.97],[692.52,11.34],[692.51,22.07]],[[692.56,10.16],[692.57,0.06],[692.58,7.18],[692.59,0.53],[692.6,7.42]]]
["binance-futures","BNBUSDT",1752451257208,[[692.55,27.89],[692.54,30.55],[692.53,1.9],[692.52,16.47],[692.51,22.07]],[[692.56,10.19],[692.57,0.06],[692.58,7.18],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257257,[[692.55,27.89],[692.54,30.53],[692.53,1.9],[692.52,21.79],[692.51,24.5]],[[692.56,10.19],[692.57,0.06],[692.58,7.18],[692.59,0.01],[692.6,13.24]]]
["binance-futures","BNBUSDT",1752451257283,[[692.55,27.89],[692.54,30.52],[692.53,1.9],[692.52,21.79],[692.51,24.5]],[[692.56,10.19],[692.57,0.06],[692.58,7.18],[692.59,0.01],[692.6,13.24]]]
["binance-futures","BNBUSDT",1752451257334,[[692.55,27.89],[692.54,30.52],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.19],[692.57,0.06],[692.58,7.18],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257424,[[692.55,27.87],[692.54,30.5],[692.53,1.9],[692.52,16.48],[692.51,22.07]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257478,[[692.55,27.87],[692.54,30.5],[692.53,6.48],[692.52,16.48],[692.51,22.07]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257530,[[692.55,27.87],[692.54,33.14],[692.53,4.78],[692.52,16.48],[692.51,22.07]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257573,[[692.55,27.87],[692.54,33.14],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257619,[[692.55,27.87],[692.54,33.04],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257689,[[692.55,27.87],[692.54,33.01],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,10.6],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257739,[[692.55,27.87],[692.54,33.0],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,10.6],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257803,[[692.55,36.28],[692.54,32.99],[692.53,4.78],[692.52,16.48],[692.51,22.07]],[[692.56,10.61],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257874,[[692.55,37.97],[692.54,32.98],[692.53,4.78],[692.52,16.48],[692.51,22.07]],[[692.56,10.61],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.84]]]
["binance-futures","BNBUSDT",1752451257943,[[692.55,38.0],[692.54,32.97],[692.53,4.78],[692.52,16.48],[692.51,22.07]],[[692.56,10.61],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.35]]]
["binance-futures","BNBUSDT",1752451257994,[[692.55,38.02],[692.54,32.79],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.35]]]
["binance-futures","BNBUSDT",1752451258043,[[692.55,38.02],[692.54,32.31],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258173,[[692.55,38.02],[692.54,32.3],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258251,[[692.55,38.02],[692.54,32.22],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258359,[[692.55,38.02],[692.54,32.16],[692.53,4.78],[692.52,18.91],[692.51,27.24]],[[692.56,11.02],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258435,[[692.55,38.02],[692.54,32.11],[692.53,4.78],[692.52,18.91],[692.51,27.24]],[[692.56,11.02],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258510,[[692.55,38.23],[692.54,32.08],[692.53,4.78],[692.52,21.58],[692.51,27.17]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258615,[[692.55,38.23],[692.54,32.07],[692.53,4.78],[692.52,21.58],[692.51,27.17]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258629,[[692.55,38.23],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,24.5]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258767,[[692.55,38.27],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,11.03],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258843,[[692.55,38.29],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.15],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451258891,[[692.55,38.34],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.15],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259043,[[692.55,38.34],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.11],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259099,[[692.55,38.37],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.11],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259172,[[692.55,38.38],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,8.81],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259219,[[692.55,38.4],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,8.81],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259458,[[692.55,38.42],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.24],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259570,[[692.55,38.76],[692.54,32.07],[692.53,4.78],[692.52,18.91],[692.51,27.17]],[[692.56,9.24],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259640,[[692.55,38.91],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,24.45]],[[692.56,10.82],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259701,[[692.55,38.97],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,24.45]],[[692.56,10.73],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259732,[[692.55,39.52],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,27.12]],[[692.56,10.73],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259821,[[692.55,40.03],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,27.12]],[[692.56,10.74],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259917,[[692.55,40.05],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,27.12]],[[692.56,10.74],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451259944,[[692.55,40.13],[692.54,32.07],[692.53,4.78],[692.52,18.86],[692.51,27.12]],[[692.56,10.74],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451260031,[[692.55,42.64],[692.54,34.45],[692.53,7.16],[692.52,18.86],[692.51,27.12]],[[692.56,10.7],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451260076,[[692.55,42.66],[692.54,34.45],[692.53,7.16],[692.52,18.86],[692.51,27.12]],[[692.56,10.7],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451260137,[[692.55,40.33],[692.54,27.07],[692.53,4.78],[692.52,16.48],[692.51,22.07]],[[692.56,30.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,8.95]]]
["binance-futures","BNBUSDT",1752451260190,[[692.55,40.37],[692.54,27.07],[692.53,4.78],[692.52,16.48],[692.51,24.4]],[[692.56,30.7],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,9.39]]]
["binance-futures","BNBUSDT",1752451260242,[[692.55,40.46],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,30.73],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,9.39]]]
["binance-futures","BNBUSDT",1752451260283,[[692.55,40.48],[692.54,27.07],[692.53,1.9],[692.52,21.69],[692.51,24.4]],[[692.56,10.74],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,9.39]]]
["binance-futures","BNBUSDT",1752451260358,[[692.55,40.04],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.79],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,9.39]]]
["binance-futures","BNBUSDT",1752451260409,[[692.55,40.16],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.94],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,9.39]]]
["binance-futures","BNBUSDT",1752451260478,[[692.55,33.08],[692.54,27.07],[692.53,1.9],[692.52,21.97],[692.51,24.68]],[[692.56,10.11],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260511,[[692.55,33.08],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.11],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260574,[[692.55,33.09],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.12],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260643,[[692.55,33.27],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,10.11],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260707,[[692.55,33.28],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,9.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260757,[[692.55,33.3],[692.54,27.07],[692.53,1.9],[692.52,19.36],[692.51,22.07]],[[692.56,9.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260807,[[692.55,33.33],[692.54,26.55],[692.53,1.03],[692.52,18.14],[692.51,22.07]],[[692.56,29.7],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260855,[[692.55,33.39],[692.54,26.55],[692.53,1.03],[692.52,18.14],[692.51,22.07]],[[692.56,29.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.79]]]
["binance-futures","BNBUSDT",1752451260917,[[692.55,33.46],[692.54,26.55],[692.53,4.34],[692.52,20.57],[692.51,24.5]],[[692.56,9.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.92]]]
["binance-futures","BNBUSDT",1752451260970,[[692.55,31.93],[692.54,27.08],[692.53,1.91],[692.52,19.38],[692.51,22.07]],[[692.56,9.69],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.92]]]
["binance-futures","BNBUSDT",1752451261009,[[692.55,31.93],[692.54,27.08],[692.53,1.91],[692.52,19.38],[692.51,22.07]],[[692.56,10.2],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,13.92]]]
["binance-futures","BNBUSDT",1752451261070,[[692.55,31.93],[692.54,26.55],[692.53,1.03],[692.52,18.14],[692.51,22.07]],[[692.56,30.19],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,19.37]]]
["binance-futures","BNBUSDT",1752451261128,[[692.55,8.02],[692.54,26.55],[692.53,1.03],[692.52,12.34],[692.51,22.36]],[[692.56,30.19],[692.57,0.57],[692.58,7.52],[692.59,0.01],[692.6,19.37]]]
["binance-futures","BNBUSDT",1752451261177,[[692.55,9.63],[692.54,10.89],[692.53,1.03],[692.52,12.34],[692.51,22.36]],[[692.56,40.05],[692.57,13.34],[692.58,7.52],[692.59,13.7],[692.6,21.96]]]
["binance-futures","BNBUSDT",1752451261234,[[692.55,8.02],[692.54,4.26],[692.53,0.02],[692.52,12.34],[692.51,0.01]],[[692.56,41.52],[692.57,19.79],[692.58,12.97],[692.59,19.15],[692.6,21.96]]]
["binance-futures","BNBUSDT",1752451261287,[[692.55,8.07],[692.54,4.26],[692.53,0.02],[692.52,1.53],[692.51,0.01]],[[692.56,42.53],[692.57,18.79],[692.58,12.97],[692.59,19.15],[692.6,21.96]]]
["binance-futures","BNBUSDT",1752451261341,[[692.54,4.26],[692.53,0.02],[692.52,1.53],[692.51,0.01]],[[692.55,41.29],[692.56,47.52],[692.57,18.79],[692.58,12.97],[692.59,19.15]]]
["binance-futures","BNBUSDT",1752451261392,[[692.52,0.05],[692.49,3.51],[692.48,0.02],[692.46,14.05],[692.45,93.91]],[[692.53,64.21],[692.54,87.46],[692.55,30.61],[692.56,46.91],[692.57,18.8]]]
["binance-futures","BNBUSDT",1752451261443,[[692.52,0.05],[692.49,0.01],[692.48,0.02],[692.46,18.25],[692.45,94.38]],[[692.53,101.92],[692.54,33.44],[692.55,24.07],[692.56,49.34],[692.57,23.2]]]
["binance-futures","BNBUSDT",1752451261493,[[692.52,0.07],[692.49,3.99],[692.48,7.18],[692.46,18.25],[692.45,94.38]],[[692.53,101.54],[692.54,37.0],[692.55,27.63],[692.56,52.9],[692.57,23.48]]]
["binance-futures","BNBUSDT",1752451261547,[[692.52,7.32],[692.5,7.16],[692.49,3.99],[692.48,7.18],[692.46,18.25]],[[692.53,96.89],[692.54,31.01],[692.55,21.6],[692.56,50.47],[692.57,23.48]]]
["binance-futures","BNBUSDT",1752451261598,[[692.52,5.18],[692.5,7.16],[692.49,6.15],[692.48,7.18],[692.46,21.13]],[[692.53,82.63],[692.54,31.01],[692.55,21.6],[692.56,46.78],[692.57,18.19]]]
["binance-futures","BNBUSDT",1752451261651,[[692.52,5.18],[692.5,7.16],[692.49,2.17],[692.48,7.18],[692.46,25.11]],[[692.53,84.34],[692.54,31.01],[692.55,21.6],[692.56,45.2],[692.57,18.19]]]
["binance-futures","BNBUSDT",1752451261707,[[692.52,5.24],[692.5,7.16],[692.49,2.17],[692.48,7.18],[692.46,25.11]],[[692.53,84.85],[692.54,31.01],[692.55,25.14],[692.56,48.38],[692.57,24.23]]]
["binance-futures","BNBUSDT",1752451261757,[[692.52,0.05],[692.49,0.01],[692.48,7.18],[692.46,25.11]],[[692.53,89.46],[692.54,31.01],[692.55,25.14],[692.56,48.38],[692.57,24.23]]]
["binance-futures","BNBUSDT",1752451261816,[[692.52,0.05],[692.49,0.01],[692.48,7.18],[692.46,25.11],[692.41,9.79]],[[692.53,89.46],[692.54,31.01],[692.55,25.14],[692.56,51.19],[692.57,27.11]]]
["binance-futures","BNBUSDT",1752451262027,[[692.52,0.12],[692.49,3.19],[692.48,7.18],[692.46,22.23],[692.44,13.79]],[[692.53,90.47],[692.54,31.01],[692.55,25.14],[692.56,54.07],[692.57,24.23]]]
["binance-futures","BNBUSDT",1752451262088,[[692.52,0.14],[692.49,0.01],[692.48,7.18],[692.46,22.23],[692.44,13.79]],[[692.53,90.47],[692.54,31.01],[692.55,25.14],[692.56,54.07],[692.57,24.23]]]
["binance-futures","BNBUSDT",1752451262146,[[692.49,0.01],[692.48,0.02],[692.46,22.23],[692.44,10.91]],[[692.5,26.91],[692.52,0.62],[692.53,90.47],[692.54,33.44],[692.55,27.57]]]
["binance-futures","BNBUSDT",1752451262209,[[692.49,0.01],[692.48,0.02],[692.46,15.07],[692.44,10.91],[692.42,10.25]],[[692.5,32.79],[692.52,0.62],[692.53,90.47],[692.54,33.44],[692.55,27.57]]]
["binance-futures","BNBUSDT",1752451262273,[[692.48,0.02],[692.47,0.01],[692.46,3.99],[692.45,93.91],[692.44,10.91]],[[692.49,24.16],[692.5,76.26],[692.51,19.28],[692.52,35.94],[692.53,28.33]]]
["binance-futures","BNBUSDT",1752451262321,[[692.48,0.02],[692.47,0.01],[692.46,3.99],[692.45,93.91],[692.44,10.91]],[[692.49,24.16],[692.5,74.27],[692.51,19.28],[692.52,35.94],[692.53,27.89]]]
["binance-futures","BNBUSDT",1752451262382,[[692.48,0.93],[692.47,0.01],[692.46,0.01],[692.45,93.91],[692.44,10.91]],[[692.49,81.91],[692.5,27.77],[692.51,25.32],[692.52,41.85],[692.53,23.45]]]
["binance-futures","BNBUSDT",1752451262436,[[692.48,8.09],[692.47,0.01],[692.46,7.17],[692.45,93.91],[692.44,10.91]],[[692.49,87.99],[692.5,24.07],[692.51,25.32],[692.52,41.85],[692.53,27.86]]]
["binance-futures","BNBUSDT",1752451262485,[[692.48,8.12],[692.47,0.01],[692.46,7.17],[692.45,93.91],[692.44,10.91]],[[692.49,85.32],[692.5,24.07],[692.51,24.32],[692.52,42.85],[692.53,29.96]]]
["binance-futures","BNBUSDT",1752451262539,[[692.48,12.67],[692.47,0.01],[692.46,7.17],[692.45,93.89],[692.44,10.91]],[[692.49,82.86],[692.5,21.64],[692.51,18.41],[692.52,35.94],[692.53,24.2]]]
["binance-futures","BNBUSDT",1752451262588,[[692.48,7.57],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,82.98],[692.5,38.23],[692.51,18.41],[692.52,36.94],[692.53,24.2]]]
["binance-futures","BNBUSDT",1752451262642,[[692.48,7.49],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,77.98],[692.5,38.17],[692.51,18.41],[692.52,36.94],[692.53,25.05]]]
["binance-futures","BNBUSDT",1752451262698,[[692.48,0.33],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,79.57],[692.5,38.3],[692.51,18.41],[692.52,36.94],[692.53,25.05]]]
["binance-futures","BNBUSDT",1752451262746,[[692.48,0.35],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,79.57],[692.5,38.3],[692.51,18.41],[692.52,36.94],[692.53,23.53]]]
["binance-futures","BNBUSDT",1752451262803,[[692.48,0.41],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,79.06],[692.5,38.3],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451262839,[[692.48,0.38],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,81.88],[692.5,38.3],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451262884,[[692.48,0.38],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,81.88],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451262982,[[692.48,0.67],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,81.89],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451263042,[[692.48,0.47],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,81.89],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451263094,[[692.48,0.49],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,82.41],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451263207,[[692.48,0.55],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,82.41],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,17.83]]]
["binance-futures","BNBUSDT",1752451263261,[[692.48,13.32],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.32],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,18.11]]]
["binance-futures","BNBUSDT",1752451263321,[[692.48,13.53],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.44],[692.51,18.41],[692.52,36.94],[692.53,18.11]]]
["binance-futures","BNBUSDT",1752451263372,[[692.48,13.54],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,18.11]]]
["binance-futures","BNBUSDT",1752451263433,[[692.48,13.56],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,17.69]]]
["binance-futures","BNBUSDT",1752451263482,[[692.48,13.55],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,17.55]]]
["binance-futures","BNBUSDT",1752451263551,[[692.48,13.56],[692.47,0.01],[692.46,17.36],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,17.55]]]
["binance-futures","BNBUSDT",1752451263605,[[692.48,13.56],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,17.83]]]
["binance-futures","BNBUSDT",1752451263646,[[692.48,13.57],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,20.26]]]
["binance-futures","BNBUSDT",1752451263770,[[692.48,13.57],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,19.98]]]
["binance-futures","BNBUSDT",1752451263844,[[692.48,9.16],[692.47,0.5],[692.46,17.36],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,19.98]]]
["binance-futures","BNBUSDT",1752451263903,[[692.48,0.83],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,19.98]]]
["binance-futures","BNBUSDT",1752451263951,[[692.48,0.83],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.73]]]
["binance-futures","BNBUSDT",1752451264009,[[692.48,0.85],[692.47,0.01],[692.46,16.55],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.73]]]
["binance-futures","BNBUSDT",1752451264062,[[692.48,0.85],[692.47,0.01],[692.46,7.17],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.73]]]
["binance-futures","BNBUSDT",1752451264134,[[692.48,0.85],[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,10.91]],[[692.49,57.31],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.73]]]
["binance-futures","BNBUSDT",1752451264186,[[692.48,0.85],[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,10.91]],[[692.49,57.2],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.87]]]
["binance-futures","BNBUSDT",1752451264240,[[692.48,0.85],[692.47,0.01],[692.46,9.39],[692.45,93.89],[692.44,10.91]],[[692.49,61.4],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,23.87]]]
["binance-futures","BNBUSDT",1752451264299,[[692.48,0.95],[692.47,0.01],[692.46,9.39],[692.45,93.89],[692.44,10.91]],[[692.49,60.87],[692.5,38.16],[692.51,18.41],[692.52,36.94],[692.53,21.44]]]
["binance-futures","BNBUSDT",1752451264355,[[692.48,0.96],[692.47,0.01],[692.46,9.39],[692.45,93.89],[692.44,10.91]],[[692.49,60.87],[692.5,38.3],[692.51,18.41],[692.52,36.95],[692.53,21.44]]]
["binance-futures","BNBUSDT",1752451264409,[[692.48,1.14],[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,10.91]],[[692.49,60.87],[692.5,40.73],[692.51,20.84],[692.52,39.38],[692.53,23.87]]]
["binance-futures","BNBUSDT",1752451264462,[[692.48,1.9],[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,10.91]],[[692.49,60.88],[692.5,40.73],[692.51,20.84],[692.52,39.38],[692.53,23.87]]]
["binance-futures","BNBUSDT",1752451264507,[[692.48,2.02],[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,10.91]],[[692.49,60.88],[692.5,38.3],[692.51,18.41],[692.52,36.95],[692.53,21.44]]]
["binance-futures","BNBUSDT",1752451264570,[[692.47,0.01],[692.46,0.01],[692.45,93.89],[692.44,3.75]],[[692.48,23.21],[692.49,62.8],[692.5,38.3],[692.51,18.41],[692.52,35.95]]]
["binance-futures","BNBUSDT",1752451264623,[[692.45,93.89],[692.44,3.75],[692.32,14.45],[692.31,9.24],[692.26,16.78]],[[692.46,12.12],[692.47,12.8],[692.48,99.29],[692.49,35.35],[692.5,38.88]]]
["binance-futures","BNBUSDT",1752451264671,[[692.45,93.89],[692.44,3.75],[692.4,10.06],[692.32,14.45],[692.31,9.24]],[[692.46,83.41],[692.47,24.51],[692.48,44.06],[692.49,29.39],[692.5,38.74]]]
["binance-futures","BNBUSDT",1752451264726,[[692.45,93.93],[692.44,6.06],[692.4,10.06],[692.36,28.07],[692.33,5.05]],[[692.46,87.62],[692.47,18.35],[692.48,42.29],[692.49,32.47],[692.5,41.87]]]
["binance-futures","BNBUSDT",1752451264772,[[692.45,93.93],[692.44,6.06],[692.43,0.16],[692.4,10.06],[692.37,15.73]],[[692.46,77.9],[692.47,1.11],[692.48,32.26],[692.49,30.89],[692.5,44.75]]]
["binance-futures","BNBUSDT",1752451264835,[[692.45,93.93],[692.44,5.29],[692.43,0.16],[692.4,10.06],[692.37,19.71]],[[692.46,100.38],[692.47,1.11],[692.48,29.18],[692.49,27.72],[692.5,39.19]]]
["binance-futures","BNBUSDT",1752451264893,[[692.45,93.93],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.47],[692.47,0.97],[692.48,29.18],[692.49,27.72],[692.5,39.19]]]
["binance-futures","BNBUSDT",1752451264942,[[692.45,93.94],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.91],[692.47,0.97],[692.48,28.18],[692.49,27.29],[692.5,40.19]]]
["binance-futures","BNBUSDT",1752451265002,[[692.45,93.94],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,101.0],[692.47,0.97],[692.48,28.11],[692.49,27.27],[692.5,40.19]]]
["binance-futures","BNBUSDT",1752451265049,[[692.45,93.94],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,101.0],[692.47,0.97],[692.48,28.11],[692.49,27.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265108,[[692.45,93.94],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,101.0],[692.47,0.97],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265222,[[692.45,93.94],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.84],[692.47,0.97],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265274,[[692.45,94.04],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.84],[692.47,1.11],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265339,[[692.45,94.05],[692.44,5.29],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.84],[692.47,1.11],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265382,[[692.45,94.05],[692.44,3.75],[692.43,0.16],[692.4,8.23],[692.39,2.99]],[[692.46,100.84],[692.47,0.97],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265457,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,5.92],[692.4,8.23]],[[692.46,100.84],[692.47,0.97],[692.48,28.11],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265571,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,5.92],[692.4,8.23]],[[692.46,100.84],[692.47,0.97],[692.48,28.12],[692.49,22.27],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265619,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,100.84],[692.47,0.97],[692.48,28.12],[692.49,22.22],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265676,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,94.66],[692.47,0.97],[692.48,28.12],[692.49,22.22],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265687,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.32],[692.47,0.97],[692.48,28.12],[692.49,22.22],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265799,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,10.66]],[[692.46,79.32],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451265921,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.32],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266085,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.35],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266129,[[692.45,94.05],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.97],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266263,[[692.45,93.23],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.97],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266447,[[692.45,93.24],[692.44,3.75],[692.43,1.85],[692.42,3.45],[692.4,8.23]],[[692.46,79.97],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266518,[[692.45,93.24],[692.44,3.75],[692.43,1.85],[692.42,0.59],[692.4,8.23]],[[692.46,79.97],[692.47,0.97],[692.48,28.12],[692.49,21.62],[692.5,43.07]]]
["binance-futures","BNBUSDT",1752451266575,[],[[692.39,82.09],[692.4,19.73],[692.41,14.96],[692.42,2.43],[692.43,33.86]]]
["binance-futures","BNBUSDT",1752451266627,[[692.38,1.49],[692.35,0.36],[692.31,0.55],[692.3,1.5],[692.28,6.72]],[[692.39,86.3],[692.4,23.87],[692.41,19.1],[692.42,7.57],[692.43,41.98]]]
["binance-futures","BNBUSDT",1752451266679,[[692.38,1.39],[692.35,0.36],[692.32,3.21],[692.31,0.55],[692.3,1.5]],[[692.39,88.73],[692.4,40.46],[692.41,19.1],[692.42,7.57],[692.43,39.58]]]
["binance-futures","BNBUSDT",1752451266733,[[692.38,1.39],[692.35,0.36],[692.32,3.21],[692.31,0.55],[692.3,1.5]],[[692.39,91.67],[692.4,40.46],[692.41,19.1],[692.42,6.57],[692.43,40.58]]]
["binance-futures","BNBUSDT",1752451266772,[[692.38,1.39],[692.35,0.36],[692.32,3.21],[692.31,4.53],[692.3,1.5]],[[692.39,91.67],[692.4,40.46],[692.41,19.1],[692.42,6.57],[692.43,37.7]]]
["binance-futures","BNBUSDT",1752451266844,[[692.38,1.39],[692.35,0.36],[692.32,3.21],[692.31,4.53],[692.3,1.5]],[[692.39,93.25],[692.4,40.46],[692.41,19.1],[692.42,6.57],[692.43,37.7]]]
["binance-futures","BNBUSDT",1752451266896,[[692.38,15.35],[692.36,8.91],[692.35,0.36],[692.34,7.53],[692.32,3.21]],[[692.39,56.11],[692.4,21.61],[692.41,14.96],[692.43,30.13],[692.44,25.54]]]
["binance-futures","BNBUSDT",1752451266941,[[692.38,15.35],[692.37,2.55],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.54],[692.4,21.61],[692.41,14.96],[692.43,33.01],[692.44,25.54]]]
["binance-futures","BNBUSDT",1752451267004,[[692.38,15.35],[692.37,2.55],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.56],[692.4,21.61],[692.41,14.71],[692.42,0.04],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267056,[[692.38,15.38],[692.37,2.55],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.56],[692.4,21.61],[692.41,14.71],[692.42,0.04],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267102,[[692.38,15.38],[692.37,0.03],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.56],[692.4,21.61],[692.41,14.71],[692.42,0.04],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267197,[[692.38,15.38],[692.37,0.03],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.55],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267314,[[692.38,15.38],[692.37,2.55],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.55],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267519,[[692.38,15.77],[692.37,2.55],[692.36,8.91],[692.35,0.36],[692.34,7.53]],[[692.39,56.55],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267635,[[692.38,15.78],[692.37,2.55],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267675,[[692.38,13.98],[692.37,2.55],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267802,[[692.38,13.97],[692.37,0.03],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267872,[[692.38,14.25],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451267978,[[692.38,16.05],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268018,[[692.38,36.05],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268082,[[692.38,36.06],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,57.17],[692.4,21.61],[692.41,14.71],[692.42,2.95],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268132,[[692.38,16.06],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.34],[692.4,21.61],[692.41,14.71],[692.42,2.91],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268204,[[692.38,20.02],[692.37,2.5],[692.36,8.91],[692.35,2.48],[692.34,9.96]],[[692.39,54.33],[692.4,21.61],[692.41,14.71],[692.42,2.91],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268287,[[692.38,20.02],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.33],[692.4,21.61],[692.41,14.71],[692.42,2.91],[692.43,28.01]]]
["binance-futures","BNBUSDT",1752451268352,[[692.38,20.02],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.33],[692.4,21.61],[692.41,14.71],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451268608,[[692.38,20.02],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.33],[692.4,21.61],[692.41,14.72],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451268726,[[692.38,20.04],[692.37,2.5],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,55.18],[692.4,22.12],[692.41,15.06],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451268754,[[692.38,20.04],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,55.18],[692.4,22.12],[692.41,15.06],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451268821,[[692.38,20.04],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.56],[692.4,22.12],[692.41,15.06],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451269066,[[692.38,18.25],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.56],[692.4,22.12],[692.41,15.06],[692.42,2.91],[692.43,30.44]]]
["binance-futures","BNBUSDT",1752451269115,[[692.38,18.25],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,54.56],[692.4,22.12],[692.41,15.06],[692.42,2.91],[692.43,34.42]]]
["binance-futures","BNBUSDT",1752451269172,[[692.38,18.25],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,55.17],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,34.42]]]
["binance-futures","BNBUSDT",1752451269250,[[692.38,40.05],[692.37,2.53],[692.36,8.91],[692.35,0.05],[692.34,7.53]],[[692.39,55.18],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,34.42]]]
["binance-futures","BNBUSDT",1752451269450,[[692.38,40.05],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,34.42]]]
["binance-futures","BNBUSDT",1752451269644,[[692.38,40.05],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,31.99]]]
["binance-futures","BNBUSDT",1752451269705,[[692.38,40.05],[692.37,3.08],[692.36,11.34],[692.35,3.03],[692.34,9.96]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,31.99]]]
["binance-futures","BNBUSDT",1752451269758,[[692.38,20.05],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,2.81],[692.43,29.11]]]
["binance-futures","BNBUSDT",1752451269875,[[692.38,12.6],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,5.24],[692.43,35.68]]]
["binance-futures","BNBUSDT",1752451269927,[[692.38,12.6],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,53.52],[692.4,22.12],[692.41,15.06],[692.42,5.24],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270044,[[692.38,6.07],[692.37,3.08],[692.36,8.91],[692.35,0.6],[692.34,7.53]],[[692.39,57.61],[692.4,22.12],[692.41,15.06],[692.42,8.12],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270117,[[692.38,6.06],[692.37,0.61],[692.36,1.39],[692.35,0.6],[692.34,7.53]],[[692.39,57.61],[692.4,26.26],[692.41,19.2],[692.42,12.26],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270167,[[692.38,6.06],[692.37,0.06],[692.36,1.39],[692.35,0.6],[692.34,7.53]],[[692.39,57.61],[692.4,26.26],[692.41,19.2],[692.42,12.26],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270220,[[692.38,6.06],[692.37,0.06],[692.36,1.39],[692.35,0.05],[692.34,7.53]],[[692.39,57.61],[692.4,26.26],[692.41,19.2],[692.42,12.26],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270352,[[692.38,2.89],[692.37,0.06],[692.36,0.02],[692.35,0.05],[692.34,0.01]],[[692.39,57.91],[692.4,26.26],[692.41,19.2],[692.42,12.26],[692.43,35.81]]]
["binance-futures","BNBUSDT",1752451270405,[[692.36,0.02],[692.35,0.02],[692.34,0.01]],[[692.38,16.74],[692.39,59.72],[692.4,28.69],[692.41,24.51],[692.42,9.38]]]
["binance-futures","BNBUSDT",1752451270456,[[692.28,5.13],[692.26,1.04],[692.24,4.16],[692.23,0.45],[692.22,10.35]],[[692.33,8.22],[692.36,7.59],[692.37,61.77],[692.38,85.9],[692.39,42.42]]]
["binance-futures","BNBUSDT",1752451270507,[[692.3,0.22],[692.28,2.96],[692.26,1.04],[692.25,5.01],[692.24,2.16]],[[692.33,26.2],[692.35,2.04],[692.36,15.5],[692.37,69.27],[692.38,83.32]]]
["binance-futures","BNBUSDT",1752451270559,[[692.3,0.22],[692.28,2.96],[692.27,1.45],[692.26,1.04],[692.25,1.03]],[[692.33,75.57],[692.34,2.43],[692.35,14.51],[692.36,56.24],[692.37,59.27]]]
["binance-futures","BNBUSDT",1752451270610,[[692.3,0.21],[692.28,0.07],[692.27,0.02],[692.26,0.04],[692.25,0.03]],[[692.33,96.1],[692.34,2.43],[692.35,13.76],[692.36,54.07],[692.37,50.89]]]
["binance-futures","BNBUSDT",1752451270661,[[692.32,0.58],[692.3,0.21],[692.28,0.07],[692.27,0.02],[692.26,0.04]],[[692.33,93.75],[692.34,2.43],[692.35,13.01],[692.36,54.07],[692.37,43.39]]]
["binance-futures","BNBUSDT",1752451270711,[[692.32,0.58],[692.3,0.21],[692.28,0.07],[692.27,0.02],[692.26,0.04]],[[692.33,91.5],[692.34,14.09],[692.35,7.11],[692.36,29.64],[692.37,36.61]]]
["binance-futures","BNBUSDT",1752451270762,[[692.32,0.61],[692.3,0.21],[692.28,0.07],[692.27,0.6],[692.26,0.04]],[[692.33,91.91],[692.34,15.09],[692.35,7.11],[692.36,29.64],[692.37,39.39]]]
["binance-futures","BNBUSDT",1752451270806,[[692.32,0.61],[692.3,0.21],[692.28,0.07],[692.27,0.6],[692.26,0.04]],[[692.33,91.91],[692.34,15.09],[692.35,7.11],[692.36,29.64],[692.37,39.53]]]
["binance-futures","BNBUSDT",1752451270866,[[692.32,0.61],[692.3,0.21],[692.29,2.84],[692.28,0.07],[692.27,0.6]],[[692.33,92.04],[692.34,16.97],[692.35,7.11],[692.36,29.64],[692.37,40.25]]]
["binance-futures","BNBUSDT",1752451270917,[[692.32,0.62],[692.3,7.73],[692.29,2.84],[692.28,7.59],[692.27,0.6]],[[692.33,86.76],[692.34,10.4],[692.35,0.54],[692.36,23.07],[692.37,32.68]]]
["binance-futures","BNBUSDT",1752451270970,[[692.32,5.25],[692.3,7.71],[692.29,2.82],[692.28,7.59],[692.27,0.6]],[[692.33,72.58],[692.34,7.52],[692.36,23.07],[692.37,32.89],[692.38,28.82]]]
["binance-futures","BNBUSDT",1752451271020,[[692.32,14.57],[692.3,7.71],[692.29,2.82],[692.28,7.59],[692.27,0.6]],[[692.33,75.4],[692.34,7.52],[692.36,18.07],[692.37,35.77],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271069,[[692.32,14.6],[692.3,7.71],[692.29,5.25],[692.28,10.02],[692.27,3.03]],[[692.33,63.11],[692.34,7.52],[692.36,17.84],[692.37,35.49],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271119,[[692.32,14.6],[692.3,10.14],[692.29,11.81],[692.28,10.02],[692.27,3.03]],[[692.33,43.45],[692.34,7.52],[692.36,17.84],[692.37,36.23],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271178,[[692.32,14.6],[692.31,0.61],[692.3,8.26],[692.29,9.38],[692.28,7.59]],[[692.33,25.2],[692.34,7.52],[692.36,17.84],[692.37,30.77],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271232,[[692.32,14.7],[692.31,0.61],[692.3,8.26],[692.29,9.38],[692.28,7.59]],[[692.33,24.96],[692.34,7.52],[692.36,17.84],[692.37,34.75],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271266,[[692.32,14.66],[692.31,0.61],[692.3,8.26],[692.29,9.38],[692.28,7.59]],[[692.33,22.64],[692.34,7.52],[692.36,17.84],[692.37,34.75],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271333,[[692.32,14.7],[692.31,0.61],[692.3,8.26],[692.29,9.38],[692.28,7.59]],[[692.33,22.64],[692.34,7.52],[692.36,17.84],[692.37,34.75],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271443,[[692.32,14.66],[692.31,0.05],[692.3,7.71],[692.29,9.38],[692.28,7.59]],[[692.33,42.65],[692.34,7.52],[692.36,17.84],[692.37,34.75],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271479,[[692.32,14.66],[692.31,0.05],[692.3,7.71],[692.29,9.38],[692.28,7.59]],[[692.33,42.42],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271552,[[692.32,14.95],[692.31,0.05],[692.3,7.71],[692.29,9.38],[692.28,7.59]],[[692.33,42.43],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271601,[[692.32,14.95],[692.31,0.05],[692.3,7.71],[692.29,9.38],[692.28,7.59]],[[692.33,42.45],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271745,[[692.32,14.95],[692.31,0.05],[692.3,7.72],[692.29,9.38],[692.28,7.59]],[[692.33,42.45],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271837,[[692.32,14.95],[692.31,0.05],[692.3,7.72],[692.29,9.38],[692.28,7.59]],[[692.33,42.42],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451271889,[[692.32,14.95],[692.31,0.05],[692.3,7.72],[692.29,9.38],[692.28,7.59]],[[692.33,41.79],[692.34,7.52],[692.36,17.84],[692.37,34.76],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272031,[[692.32,12.92],[692.31,0.05],[692.3,7.72],[692.29,2.82],[692.28,7.58]],[[692.33,41.79],[692.34,7.52],[692.36,20.27],[692.37,34.76],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272073,[[692.32,5.4],[692.31,0.05],[692.3,7.72],[692.29,2.82],[692.28,7.58]],[[692.33,41.79],[692.34,7.52],[692.36,20.27],[692.37,34.76],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272154,[[692.32,0.98],[692.31,0.05],[692.3,7.72],[692.29,2.82],[692.28,7.58]],[[692.33,42.41],[692.34,7.52],[692.36,20.27],[692.37,37.62],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272262,[[692.32,0.98],[692.31,0.05],[692.3,0.2],[692.29,2.82],[692.28,7.58]],[[692.33,42.42],[692.34,7.52],[692.36,20.27],[692.37,37.62],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272330,[[692.32,0.98],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,42.42],[692.34,7.52],[692.36,20.27],[692.37,37.62],[692.38,27.56]]]
["binance-futures","BNBUSDT",1752451272372,[[692.32,0.98],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,42.42],[692.34,7.52],[692.36,20.27],[692.37,37.62],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272443,[[692.32,0.87],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,42.33],[692.34,7.52],[692.36,20.28],[692.37,37.62],[692.38,24.68]]]
["binance-futures","BNBUSDT",1752451272489,[[692.32,5.33],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,42.33],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272541,[[692.32,5.61],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,42.33],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272604,[[692.32,7.4],[692.31,0.05],[692.3,7.72],[692.29,2.44],[692.28,7.58]],[[692.33,42.32],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272706,[[692.32,5.61],[692.31,0.05],[692.3,7.72],[692.29,2.44],[692.28,7.58]],[[692.33,42.32],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272794,[[692.32,5.61],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,42.32],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451272992,[[692.32,5.54],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,44.4],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451273044,[[692.32,5.3],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,44.4],[692.34,7.52],[692.36,17.85],[692.37,37.34],[692.38,22.25]]]
["binance-futures","BNBUSDT",1752451273076,[[692.32,0.88],[692.31,0.05],[692.3,7.72],[692.29,0.01],[692.28,7.58]],[[692.33,48.69],[692.34,7.52],[692.36,18.85],[692.37,44.36],[692.38,26.39]]]
["binance-futures","BNBUSDT",1752451273151,[[692.32,0.88],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,51.63],[692.34,7.52],[692.36,18.85],[692.37,44.64],[692.38,26.39]]]
["binance-futures","BNBUSDT",1752451273200,[[692.32,0.88],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,51.63],[692.34,7.52],[692.35,2.43],[692.36,18.85],[692.37,47.07]]]
["binance-futures","BNBUSDT",1752451273250,[[692.32,0.89],[692.31,0.05],[692.3,0.2],[692.29,0.01],[692.28,7.58]],[[692.33,51.59],[692.34,7.52],[692.35,2.43],[692.36,18.85],[692.37,47.07]]]
["binance-futures","BNBUSDT",1752451273321,[[692.28,4.47]],[[692.29,75.9],[692.3,22.88],[692.31,7.55],[692.32,8.18],[692.33,49.85]]]
["binance-futures","BNBUSDT",1752451273371,[[692.28,6.01],[692.26,7.54],[692.22,0.15],[692.21,3.96],[692.19,3.47]],[[692.29,75.91],[692.3,39.47],[692.31,7.55],[692.32,7.62],[692.33,47.56]]]
["binance-futures","BNBUSDT",1752451273421,[[692.28,6.04],[692.26,7.54],[692.22,0.15],[692.21,2.96],[692.2,1.03]],[[692.29,77.91],[692.3,39.47],[692.31,7.55],[692.32,7.63],[692.33,47.85]]]
["binance-futures","BNBUSDT",1752451273479,[[692.28,6.04],[692.26,7.54],[692.22,0.15],[692.21,2.96],[692.2,1.03]],[[692.29,80.0],[692.3,39.61],[692.31,7.55],[692.32,7.63],[692.33,46.04]]]
["binance-futures","BNBUSDT",1752451273536,[[692.28,6.23],[692.26,7.54],[692.22,0.15],[692.21,2.96],[692.2,1.03]],[[692.29,79.66],[692.3,39.61],[692.31,7.55],[692.32,7.63],[692.33,45.94]]]
["binance-futures","BNBUSDT",1752451273597,[[692.28,6.23],[692.26,7.54],[692.22,0.15],[692.21,2.96],[692.2,1.03]],[[692.29,82.36],[692.3,39.61],[692.31,7.55],[692.32,5.23],[692.33,45.87]]]
["binance-futures","BNBUSDT",1752451273655,[[692.28,15.8],[692.26,7.54],[692.22,0.62],[692.21,2.96],[692.2,1.03]],[[692.29,64.23],[692.3,39.55],[692.31,7.55],[692.32,5.23],[692.33,45.78]]]
["binance-futures","BNBUSDT",1752451273719,[[692.28,1.79],[692.26,7.54],[692.22,0.62],[692.21,0.31],[692.2,3.91]],[[692.29,62.2],[692.3,44.55],[692.31,7.55],[692.32,5.23],[692.33,45.78]]]
["binance-futures","BNBUSDT",1752451273772,[[692.28,1.82],[692.26,0.02],[692.23,0.45],[692.22,0.62],[692.21,0.31]],[[692.29,62.18],[692.3,44.55],[692.31,7.55],[692.32,5.23],[692.33,45.77]]]
["binance-futures","BNBUSDT",1752451273824,[],[[692.19,36.73],[692.2,7.67],[692.21,1.15],[692.22,2.43],[692.23,5.28]]]
["binance-futures","BNBUSDT",1752451273867,[[692.18,17.18],[692.17,0.01],[692.08,11.34],[692.02,0.03],[691.98,16.7]],[[692.19,36.73],[692.2,7.67],[692.21,1.15],[692.22,0.22],[692.23,10.35]]]
["binance-futures","BNBUSDT",1752451273929,[[692.18,17.21],[692.17,0.01],[692.12,12.35],[692.08,11.34],[692.02,0.03]],[[692.19,58.77],[692.2,7.67],[692.21,1.15],[692.22,0.22],[692.23,10.07]]]
["binance-futures","BNBUSDT",1752451273974,[[692.18,37.18],[692.17,0.01],[692.15,6.48],[692.12,12.35],[692.08,11.34]],[[692.19,61.08],[692.2,7.67],[692.21,1.15],[692.22,5.62],[692.23,10.07]]]
["binance-futures","BNBUSDT",1752451274043,[[692.18,37.19],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,12.35]],[[692.19,61.11],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,10.07]]]
["binance-futures","BNBUSDT",1752451274093,[[692.18,37.22],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,12.35]],[[692.19,61.2],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,10.07]]]
["binance-futures","BNBUSDT",1752451274144,[[692.18,39.46],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,10.8]],[[692.19,61.04],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274270,[[692.18,39.46],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,11.16]],[[692.19,61.03],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274327,[[692.18,39.46],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,11.16]],[[692.19,34.71],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274372,[[692.18,39.49],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,11.16]],[[692.19,34.48],[692.2,7.53],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274433,[[692.18,39.49],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,11.16]],[[692.19,34.48],[692.2,24.12],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274473,[[692.18,39.57],[692.17,0.01],[692.15,6.48],[692.14,7.55],[692.12,13.24]],[[692.19,34.48],[692.2,24.12],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274613,[[692.18,39.57],[692.17,0.01],[692.16,2.69],[692.15,8.91],[692.14,9.98]],[[692.19,27.98],[692.2,24.12],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274717,[[692.18,39.57],[692.17,0.01],[692.16,0.26],[692.15,6.48],[692.14,7.55]],[[692.19,27.98],[692.2,24.12],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451274975,[[692.18,39.59],[692.17,0.01],[692.16,0.26],[692.15,6.48],[692.14,7.55]],[[692.19,27.98],[692.2,24.12],[692.21,1.15],[692.22,5.62],[692.23,7.64]]]
["binance-futures","BNBUSDT",1752451275054,[[692.18,43.68],[692.17,0.01],[692.16,3.69],[692.15,8.91],[692.14,9.98]],[[692.19,15.68],[692.2,24.12],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275105,[[692.18,43.69],[692.17,1.01],[692.16,16.4],[692.15,22.49],[692.14,9.98]],[[692.19,15.68],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275167,[[692.18,43.69],[692.17,1.01],[692.16,16.4],[692.15,22.49],[692.14,9.98]],[[692.19,9.69],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275207,[[692.18,43.69],[692.17,1.01],[692.16,16.4],[692.15,22.49],[692.14,9.98]],[[692.19,10.31],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275267,[[692.18,43.69],[692.17,5.15],[692.16,20.54],[692.15,26.63],[692.14,14.12]],[[692.19,10.09],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275328,[[692.18,43.69],[692.17,5.69],[692.16,21.06],[692.15,26.63],[692.14,14.12]],[[692.19,10.09],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275378,[[692.18,43.22],[692.17,5.69],[692.16,21.06],[692.15,26.63],[692.14,14.12]],[[692.19,8.27],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275440,[[692.18,43.22],[692.17,5.69],[692.16,21.06],[692.15,26.63],[692.14,14.12]],[[692.19,8.28],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275494,[[692.18,43.22],[692.17,1.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,7.98],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451275672,[[692.18,43.2],[692.17,1.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,7.98],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276011,[[692.18,43.19],[692.17,1.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,7.98],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276324,[[692.18,44.18],[692.17,0.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,7.99],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276376,[[692.18,44.19],[692.17,0.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,7.37],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276438,[[692.18,43.19],[692.17,1.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,7.39],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276489,[[692.18,43.37],[692.17,1.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,7.41],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276535,[[692.18,43.59],[692.17,1.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,7.41],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276677,[[692.18,43.59],[692.17,1.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,8.0],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276719,[[692.18,43.59],[692.17,1.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,7.99],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276771,[[692.18,44.58],[692.17,0.55],[692.16,16.92],[692.15,22.49],[692.14,14.12]],[[692.19,8.0],[692.2,16.6],[692.21,0.24],[692.22,0.22],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451276949,[[692.18,44.58],[692.17,0.55],[692.16,16.92],[692.15,22.49],[692.14,9.98]],[[692.19,8.01],[692.2,16.6],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277008,[[692.18,44.58],[692.17,0.55],[692.16,14.49],[692.15,20.06],[692.14,7.55]],[[692.19,8.01],[692.2,16.6],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277087,[[692.18,44.58],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,7.55]],[[692.19,8.01],[692.2,16.6],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277243,[[692.18,44.58],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,7.55]],[[692.19,8.08],[692.2,16.6],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277398,[[692.18,44.59],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,7.55]],[[692.19,8.08],[692.2,16.6],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277466,[[692.18,39.5],[692.17,1.55],[692.16,13.97],[692.15,20.06],[692.14,7.55]],[[692.19,10.5],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277523,[[692.18,39.49],[692.17,0.55],[692.16,14.97],[692.15,20.06],[692.14,7.55]],[[692.19,8.59],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277580,[[692.18,39.49],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,11.73],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277637,[[692.18,39.49],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,10.93],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277692,[[692.18,39.35],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,10.96],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277758,[[692.18,39.35],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,10.95],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277828,[[692.18,39.37],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.6],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277908,[[692.18,39.37],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,7.49],[692.2,24.12],[692.21,0.24],[692.22,7.43],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451277972,[[692.18,39.37],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,6.98],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,2.64]]]
["binance-futures","BNBUSDT",1752451278013,[[692.18,39.39],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,6.98],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,2.85]]]
["binance-futures","BNBUSDT",1752451278187,[[692.18,39.39],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.52],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,2.85]]]
["binance-futures","BNBUSDT",1752451278257,[[692.18,39.54],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.52],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,3.04]]]
["binance-futures","BNBUSDT",1752451278342,[[692.18,39.54],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.52],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,3.05]]]
["binance-futures","BNBUSDT",1752451278445,[[692.18,39.54],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.36],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,3.05]]]
["binance-futures","BNBUSDT",1752451278710,[[692.18,39.54],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.88],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,3.05]]]
["binance-futures","BNBUSDT",1752451278959,[[692.18,39.54],[692.17,0.55],[692.16,13.97],[692.15,20.06],[692.14,8.55]],[[692.19,8.88],[692.2,24.12],[692.21,0.24],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279145,[[692.18,39.54],[692.17,0.55],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,29.73],[692.2,24.63],[692.21,0.58],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279203,[[692.18,39.54],[692.17,0.55],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,29.85],[692.2,24.63],[692.21,0.58],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279245,[[692.18,39.54],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,29.85],[692.2,24.63],[692.21,0.58],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279370,[[692.18,39.54],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,12.93],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279417,[[692.18,39.34],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.34],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279509,[[692.18,39.59],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.3],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.51]]]
["binance-futures","BNBUSDT",1752451279572,[[692.18,39.59],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,10.84],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451279690,[[692.18,39.59],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.5],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451279776,[[692.18,39.76],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.5],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451279838,[[692.18,39.76],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.71],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451279955,[[692.18,39.62],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,11.71],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280035,[[692.18,39.62],[692.17,0.01],[692.16,16.85],[692.15,20.06],[692.14,8.55]],[[692.19,31.7],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280137,[[692.18,39.62],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,8.55]],[[692.19,29.21],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280201,[[692.18,39.62],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,29.21],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280406,[[692.18,39.62],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.51],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280440,[[692.18,39.62],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.06],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280510,[[692.18,40.25],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.06],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280556,[[692.18,40.25],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.08],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280676,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.09],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280768,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,11.95],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280913,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,11.29],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451280990,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,11.56],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451281050,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,11.81],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.3]]]
["binance-futures","BNBUSDT",1752451281202,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.51],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.61]]]
["binance-futures","BNBUSDT",1752451281241,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.52],[692.2,24.63],[692.21,3.07],[692.22,4.17],[692.23,6.04]]]
["binance-futures","BNBUSDT",1752451281357,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.34],[692.2,24.63],[692.21,3.07],[692.22,4.17],[692.23,6.04]]]
["binance-futures","BNBUSDT",1752451281386,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.34],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.61]]]
["binance-futures","BNBUSDT",1752451281594,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.34],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.61]]]
["binance-futures","BNBUSDT",1752451281672,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.58],[692.2,24.63],[692.21,0.64],[692.22,1.74],[692.23,3.61]]]
["binance-futures","BNBUSDT",1752451281720,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.58],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.61]]]
["binance-futures","BNBUSDT",1752451281854,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.58],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,6.04]]]
["binance-futures","BNBUSDT",1752451281901,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.58],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451281959,[[692.18,40.26],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,12.34],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282181,[[692.18,40.12],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.33],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282268,[[692.18,40.12],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.58],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282280,[[692.18,40.12],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,32.58],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282406,[[692.18,40.12],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,31.87],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282510,[[692.18,40.14],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,35.0],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282572,[[692.18,40.14],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,34.76],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282679,[[692.18,40.18],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,34.76],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282730,[[692.18,40.18],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,35.48],[692.2,24.63],[692.21,0.61],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282782,[[692.18,40.18],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,35.48],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282879,[[692.18,40.18],[692.17,0.01],[692.16,13.97],[692.15,22.94],[692.14,7.55]],[[692.19,35.72],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451282929,[[692.18,40.05],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,35.72],[692.2,24.63],[692.21,0.59],[692.22,4.17],[692.23,6.34]]]
["binance-futures","BNBUSDT",1752451283019,[[692.18,38.47],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,35.72],[692.2,24.63],[692.21,0.59],[692.22,4.17],[692.23,6.34]]]
["binance-futures","BNBUSDT",1752451283140,[[692.18,16.02],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,40.92],[692.2,24.63],[692.21,0.59],[692.22,4.17],[692.23,6.34]]]
["binance-futures","BNBUSDT",1752451283185,[[692.18,16.01],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,40.67],[692.2,24.63],[692.21,0.59],[692.22,4.17],[692.23,6.34]]]
["binance-futures","BNBUSDT",1752451283239,[[692.18,36.96],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,40.74],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283302,[[692.18,36.99],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,7.55]],[[692.19,40.74],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283359,[[692.18,36.99],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,9.98]],[[692.19,35.48],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283477,[[692.18,40.78],[692.17,0.01],[692.16,3.14],[692.15,6.48],[692.14,14.12]],[[692.19,35.21],[692.2,24.63],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283586,[[692.18,43.22],[692.17,2.44],[692.16,3.69],[692.15,8.91],[692.14,14.12]],[[692.19,11.98],[692.2,17.11],[692.21,0.59],[692.22,1.74],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283632,[[692.18,47.36],[692.17,6.58],[692.16,6.83],[692.15,13.05],[692.14,14.12]],[[692.19,11.98],[692.2,17.11],[692.21,0.59],[692.22,0.22],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283690,[[692.18,47.33],[692.17,6.58],[692.16,6.83],[692.15,13.05],[692.14,14.12]],[[692.19,11.98],[692.2,17.11],[692.21,0.59],[692.22,0.22],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283771,[[692.18,47.38],[692.17,6.63],[692.16,6.88],[692.15,13.05],[692.14,14.12]],[[692.19,11.74],[692.2,17.11],[692.21,0.59],[692.22,0.22],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283835,[[692.18,47.37],[692.17,6.63],[692.16,6.88],[692.15,13.05],[692.14,14.12]],[[692.19,11.74],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283903,[[692.18,44.94],[692.17,4.2],[692.16,4.45],[692.15,10.62],[692.14,14.12]],[[692.19,11.74],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451283963,[[692.18,43.69],[692.17,0.06],[692.16,0.31],[692.15,10.62],[692.14,14.12]],[[692.19,11.03],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284049,[[692.18,44.84],[692.17,0.06],[692.16,0.31],[692.15,10.62],[692.14,14.12]],[[692.19,11.26],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284202,[[692.18,44.84],[692.17,0.06],[692.16,0.31],[692.15,10.62],[692.14,14.12]],[[692.19,11.93],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284260,[[692.18,44.84],[692.17,0.06],[692.16,0.31],[692.15,6.48],[692.14,7.55]],[[692.19,12.62],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284346,[[692.18,41.04],[692.17,0.06],[692.16,0.31],[692.15,6.48],[692.14,7.55]],[[692.19,12.39],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284401,[[692.18,41.04],[692.17,0.06],[692.16,0.31],[692.15,6.48],[692.14,7.55]],[[692.19,12.42],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284433,[[692.18,40.9],[692.17,0.06],[692.16,0.31],[692.15,6.48],[692.14,7.55]],[[692.19,12.42],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284510,[[692.18,40.9],[692.17,0.06],[692.16,0.31],[692.15,6.48],[692.14,7.55]],[[692.19,12.69],[692.2,17.11],[692.21,0.59],[692.22,1.94],[692.23,3.91]]]
["binance-futures","BNBUSDT",1752451284623,[[692.22,73.34],[692.21,28.59],[692.2,29.31],[692.19,21.23],[692.18,47.89]],[[692.23,3.9],[692.26,7.58],[692.27,0.03],[692.28,7.54],[692.29,0.22]]]
["binance-futures","BNBUSDT",1752451284673,[[692.22,73.38],[692.21,28.59],[692.2,29.31],[692.19,21.23],[692.18,52.24]],[[692.23,3.93],[692.25,2.27],[692.26,7.58],[692.27,0.03],[692.28,7.54]]]
["binance-futures","BNBUSDT",1752451284737,[[692.22,66.81],[692.21,22.02],[692.2,22.74],[692.19,14.66],[692.18,52.22]],[[692.23,3.93],[692.25,2.27],[692.26,7.58],[692.27,0.03],[692.28,7.54]]]
["binance-futures","BNBUSDT",1752451284789,[[692.22,67.15],[692.21,22.02],[692.2,22.74],[692.19,14.66],[692.18,51.88]],[[692.23,3.93],[692.26,7.58],[692.27,0.03],[692.28,7.54],[692.36,12.1]]]
["binance-futures","BNBUSDT",1752451284824,[[692.22,77.04],[692.21,22.02],[692.2,22.74],[692.19,14.66],[692.18,51.88]],[[692.23,3.93],[692.26,7.58],[692.27,0.03],[692.28,7.54],[692.29,2.35]]]
["binance-futures","BNBUSDT",1752451284893,[[692.22,77.13],[692.21,22.02],[692.2,22.74],[692.19,14.66],[692.18,55.77]],[[692.23,3.93],[692.26,7.57],[692.27,0.03],[692.28,7.54],[692.29,2.35]]]
["binance-futures","BNBUSDT",1752451285001,[[692.22,65.63],[692.21,22.02],[692.2,22.74],[692.19,14.66],[692.18,54.87]],[[692.23,4.16],[692.26,7.57],[692.27,0.03],[692.28,7.54],[692.29,2.35]]]
["binance-futures","BNBUSDT",1752451285055,[[692.22,55.29],[692.21,7.63],[692.2,22.74],[692.19,14.66],[692.18,52.43]],[[692.23,4.16],[692.24,7.52],[692.25,2.27],[692.26,7.57],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451285101,[[692.22,48.55],[692.21,7.63],[692.2,8.34],[692.19,0.26],[692.18,49.29]],[[692.23,8.53],[692.24,7.52],[692.25,2.27],[692.26,10.0],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451285218,[[692.22,48.3],[692.21,5.0],[692.2,8.09],[692.19,0.01],[692.18,48.29]],[[692.23,8.53],[692.24,7.52],[692.26,10.0],[692.27,2.46],[692.31,8.36]]]
["binance-futures","BNBUSDT",1752451285265,[[692.22,48.3],[692.2,8.09],[692.19,0.01],[692.18,48.29]],[[692.23,8.31],[692.24,7.52],[692.25,3.36],[692.26,10.0],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451285313,[[692.22,48.3],[692.2,8.09],[692.19,0.01],[692.18,48.29],[692.16,6.99]],[[692.23,8.31],[692.24,7.52],[692.25,3.36],[692.26,7.57],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451285372,[[692.22,48.3],[692.2,8.09],[692.19,0.01],[692.18,48.29],[692.17,0.2]],[[692.23,8.31],[692.24,7.52],[692.25,2.27],[692.26,13.96],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451285427,[[692.22,48.3],[692.2,8.09],[692.19,0.01],[692.18,48.29],[692.17,0.06]],[[692.23,8.31],[692.24,7.52],[692.25,2.27],[692.26,13.96],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451285495,[[692.22,48.3],[692.2,8.09],[692.19,0.01],[692.18,43.29],[692.17,0.06]],[[692.23,8.31],[692.24,7.52],[692.25,2.27],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451285521,[[692.22,46.58],[692.2,8.09],[692.19,0.01],[692.18,43.29],[692.17,0.06]],[[692.23,8.32],[692.24,7.52],[692.25,2.27],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451285607,[[692.22,31.3],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,28.55],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,6.6]]]
["binance-futures","BNBUSDT",1752451285777,[[692.22,31.3],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,28.5],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,6.6]]]
["binance-futures","BNBUSDT",1752451285912,[[692.22,31.3],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,27.46],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451286130,[[692.22,31.3],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,28.06],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451286201,[[692.22,31.3],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,28.3],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451286253,[[692.22,31.4],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,43.29]],[[692.23,28.3],[692.24,7.52],[692.25,2.28],[692.26,16.39],[692.27,2.46]]]
["binance-futures","BNBUSDT",1752451286460,[[692.22,31.4],[692.21,2.88],[692.2,7.53],[692.19,0.01],[692.18,47.43]],[[692.23,8.3],[692.24,7.52],[692.25,2.28],[692.26,13.96],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286518,[[692.22,31.4],[692.21,3.02],[692.2,7.53],[692.19,13.31],[692.18,47.43]],[[692.23,10.92],[692.24,7.52],[692.25,2.28],[692.26,13.96],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286567,[[692.22,31.4],[692.21,3.02],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,10.95],[692.24,7.52],[692.25,2.28],[692.26,13.96],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286607,[[692.22,34.27],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,10.96],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286671,[[692.22,34.17],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,10.96],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286721,[[692.22,35.5],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,30.96],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451286793,[[692.22,31.28],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,31.18],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451287112,[[692.22,31.28],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,30.95],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451287219,[[692.22,31.28],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,0.03]]]
["binance-futures","BNBUSDT",1752451287305,[[692.22,31.28],[692.21,3.02],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287373,[[692.22,31.28],[692.21,3.02],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287406,[[692.22,31.28],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287507,[[692.22,31.64],[692.21,0.14],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287570,[[692.22,31.64],[692.2,7.53],[692.19,13.31],[692.18,43.29]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287632,[[692.22,31.62],[692.2,7.53],[692.19,13.31],[692.18,43.29],[692.12,29.55]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287679,[[692.22,31.48],[692.2,7.53],[692.19,13.31],[692.18,43.29],[692.12,29.55]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287723,[[692.22,31.51],[692.2,7.53],[692.19,13.31],[692.18,43.29],[692.12,29.55]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287771,[[692.22,31.38],[692.2,7.53],[692.19,13.31],[692.18,43.29],[692.12,29.55]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,3.11]]]
["binance-futures","BNBUSDT",1752451287926,[[692.22,31.38],[692.2,7.53],[692.19,13.31],[692.18,43.29],[692.12,29.55]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.95],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451287986,[[692.22,31.38],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.12,29.55]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.94],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288009,[[692.22,31.38],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.15,2.46]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.94],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288108,[[692.22,31.38],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.15,2.46]],[[692.23,28.21],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288287,[[692.22,31.38],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.16,11.39]],[[692.23,27.97],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288352,[[692.22,31.08],[692.2,7.53],[692.19,13.17],[692.18,47.43],[692.17,9.2]],[[692.23,27.95],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288502,[[692.22,30.72],[692.2,7.53],[692.19,13.17],[692.18,47.43],[692.17,9.2]],[[692.23,27.95],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288556,[[692.22,31.51],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.17,5.06]],[[692.23,27.95],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288582,[[692.22,31.52],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.17,5.06]],[[692.23,28.18],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288717,[[692.22,34.39],[692.2,7.53],[692.19,13.17],[692.18,43.29],[692.17,5.07]],[[692.23,28.19],[692.24,7.52],[692.25,2.28],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451288832,[[692.22,27.29],[692.2,7.53],[692.19,13.17],[692.18,41.49],[692.17,5.07]],[[692.23,29.98],[692.24,9.95],[692.25,4.71],[692.26,20.5],[692.27,7.63]]]
["binance-futures","BNBUSDT",1752451288891,[[692.22,27.29],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.74],[692.24,9.95],[692.25,6.21],[692.26,20.5],[692.27,7.63]]]
["binance-futures","BNBUSDT",1752451288921,[[692.22,26.83],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.74],[692.24,7.52],[692.25,3.78],[692.26,18.07],[692.27,7.63]]]
["binance-futures","BNBUSDT",1752451288976,[[692.22,26.83],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.74],[692.24,7.52],[692.25,3.78],[692.26,18.07],[692.27,5.2]]]
["binance-futures","BNBUSDT",1752451289101,[[692.22,26.83],[692.2,7.53],[692.19,0.01],[692.18,43.92],[692.17,7.5]],[[692.23,29.74],[692.24,7.52],[692.25,3.78],[692.26,18.07],[692.27,5.2]]]
["binance-futures","BNBUSDT",1752451289172,[[692.22,27.15],[692.2,7.53],[692.19,0.01],[692.18,43.92],[692.17,7.5]],[[692.23,29.75],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451289207,[[692.22,27.15],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.99],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451289272,[[692.22,26.81],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.99],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451289501,[[692.22,26.81],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.75],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451289716,[[692.22,26.8],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.75],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451289819,[[692.22,26.8],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.99],[692.24,7.52],[692.25,3.78],[692.26,13.93],[692.27,1.06]]]
["binance-futures","BNBUSDT",1752451290080,[[692.22,26.8],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.75],[692.24,7.52],[692.25,3.78],[692.26,16.36],[692.27,7.63]]]
["binance-futures","BNBUSDT",1752451290147,[[692.22,10.1],[692.2,7.53],[692.19,0.01],[692.18,41.49],[692.17,5.07]],[[692.23,29.77],[692.24,7.52],[692.25,3.78],[692.26,16.36],[692.27,7.63]]]
["binance-futures","BNBUSDT",1752451290196,[[692.22,3.19],[692.2,0.01],[692.19,0.01],[692.18,21.49],[692.17,0.07]],[[692.23,29.77],[692.24,11.66],[692.25,7.92],[692.26,20.5],[692.27,10.2]]]
["binance-futures","BNBUSDT",1752451290294,[[692.22,3.18],[692.2,0.01],[692.19,0.01],[692.18,17.09],[692.17,0.07]],[[692.23,29.77],[692.24,11.66],[692.25,7.92],[692.26,20.5],[692.27,10.2]]]
["binance-futures","BNBUSDT",1752451290413,[[692.22,3.18],[692.2,0.01],[692.19,0.01],[692.18,17.09],[692.17,2.95]],[[692.23,30.01],[692.24,11.66],[692.25,7.92],[692.26,20.5],[692.27,10.2]]]
["binance-futures","BNBUSDT",1752451290467,[[692.18,6.74],[692.17,0.07]],[[692.19,74.49],[692.2,8.07],[692.21,27.1],[692.22,28.16],[692.23,38.01]]]
["binance-futures","BNBUSDT",1752451290519,[[692.18,9.95],[692.17,0.07],[692.16,0.09],[692.05,18.26],[692.04,1.01]],[[692.19,74.49],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,36.14]]]
["binance-futures","BNBUSDT",1752451290562,[[692.18,9.95],[692.17,0.07],[692.16,0.09],[692.06,14.45],[692.05,18.26]],[[692.19,77.44],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,36.14]]]
["binance-futures","BNBUSDT",1752451290611,[[692.18,6.0],[692.17,0.07],[692.16,0.09],[692.13,10.34],[692.06,14.45]],[[692.19,77.48],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,36.13]]]
["binance-futures","BNBUSDT",1752451290651,[[692.18,6.0],[692.17,0.07],[692.16,0.09],[692.13,4.52],[692.07,5.58]],[[692.19,77.48],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,33.7]]]
["binance-futures","BNBUSDT",1752451290725,[[692.18,6.0],[692.17,0.07],[692.16,0.09],[692.13,4.52],[692.07,5.58]],[[692.19,77.48],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,38.46]]]
["binance-futures","BNBUSDT",1752451290772,[[692.18,3.12],[692.17,0.07],[692.16,0.09],[692.13,4.52],[692.09,0.25]],[[692.19,80.18],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,38.46]]]
["binance-futures","BNBUSDT",1752451290971,[[692.18,3.12],[692.17,0.07],[692.16,0.09],[692.13,4.52],[692.09,0.25]],[[692.19,80.18],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,38.94]]]
["binance-futures","BNBUSDT",1752451291037,[[692.18,3.13],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.37],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,39.94]]]
["binance-futures","BNBUSDT",1752451291121,[[692.18,2.81],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.36],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,39.94]]]
["binance-futures","BNBUSDT",1752451291195,[[692.18,2.82],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.36],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,38.94]]]
["binance-futures","BNBUSDT",1752451291307,[[692.18,3.11],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.12],[692.2,8.07],[692.21,26.33],[692.22,27.61],[692.23,38.94]]]
["binance-futures","BNBUSDT",1752451291502,[[692.18,3.11],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.12],[692.2,8.21],[692.21,30.65],[692.22,27.61],[692.23,39.22]]]
["binance-futures","BNBUSDT",1752451291553,[[692.18,3.43],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.12],[692.2,8.21],[692.21,30.65],[692.22,27.61],[692.23,39.22]]]
["binance-futures","BNBUSDT",1752451291602,[[692.18,3.43],[692.17,0.07],[692.16,0.09],[692.14,2.91],[692.13,4.52]],[[692.19,80.37],[692.2,8.21],[692.21,30.65],[692.22,27.61],[692.23,39.22]]]
["binance-futures","BNBUSDT",1752451291723,[[692.18,16.3],[692.17,0.07],[692.16,7.61],[692.15,2.89],[692.14,7.55]],[[692.19,46.76],[692.2,7.67],[692.21,30.65],[692.22,27.61],[692.23,36.79]]]
["binance-futures","BNBUSDT",1752451291772,[[692.18,16.3],[692.17,0.07],[692.16,7.61],[692.15,2.89],[692.14,7.55]],[[692.19,46.76],[692.2,7.53],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451291834,[[692.18,16.3],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,7.55]],[[692.19,44.19],[692.2,11.33],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451291894,[[692.18,16.3],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,7.55]],[[692.19,43.94],[692.2,11.33],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451292132,[[692.18,16.32],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,7.55]],[[692.19,43.94],[692.2,11.33],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451292188,[[692.18,16.32],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,7.55]],[[692.19,44.18],[692.2,11.33],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451292320,[[692.18,16.06],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,7.55]],[[692.19,43.99],[692.2,11.33],[692.21,16.06],[692.22,27.61],[692.23,36.51]]]
["binance-futures","BNBUSDT",1752451292379,[[692.18,36.54],[692.17,0.07],[692.16,10.04],[692.15,6.58],[692.14,16.69]],[[692.19,20.42],[692.2,7.53],[692.21,13.48],[692.22,12.77],[692.23,28.94]]]
["binance-futures","BNBUSDT",1752451292432,[[692.18,36.53],[692.17,1.07],[692.16,10.04],[692.15,6.58],[692.14,16.69]],[[692.19,15.76],[692.2,7.53],[692.21,13.48],[692.22,12.77],[692.23,28.94]]]
["binance-futures","BNBUSDT",1752451292481,[[692.18,36.53],[692.17,0.07],[692.16,11.04],[692.15,6.58],[692.14,16.69]],[[692.19,15.76],[692.2,7.53],[692.21,9.16],[692.22,16.57],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292536,[[692.18,36.54],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,11.12]],[[692.19,15.49],[692.2,7.53],[692.21,9.16],[692.22,16.57],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292584,[[692.18,36.86],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,11.12]],[[692.19,15.52],[692.2,7.53],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292640,[[692.18,36.86],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,11.12]],[[692.19,17.01],[692.2,11.3],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292693,[[692.18,36.4],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,11.12]],[[692.19,17.04],[692.2,11.3],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292793,[[692.18,36.4],[692.17,0.07],[692.16,7.61],[692.15,0.01],[692.14,11.12]],[[692.19,17.29],[692.2,11.3],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451292932,[[692.18,39.27],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,17.29],[692.2,11.3],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451293010,[[692.18,39.27],[692.17,0.07],[692.16,7.61],[692.15,7.92],[692.14,13.55]],[[692.19,16.78],[692.2,11.3],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451293054,[[692.18,39.27],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,16.78],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451293163,[[692.18,39.27],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,16.54],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.92]]]
["binance-futures","BNBUSDT",1752451293244,[[692.18,39.27],[692.17,0.07],[692.16,7.61],[692.15,7.92],[692.14,13.55]],[[692.19,15.39],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293371,[[692.18,42.1],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.48],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293423,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,15.52]],[[692.19,15.71],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293482,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,15.52]],[[692.19,15.75],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293510,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.75],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293572,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.63],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293623,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.67],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451293719,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.53],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,28.1]]]
["binance-futures","BNBUSDT",1752451294004,[[692.18,42.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.53],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294042,[[692.18,42.13],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.75],[692.2,11.66],[692.21,9.16],[692.22,19.74],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294183,[[692.18,42.15],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,14.24],[692.2,7.89],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294259,[[692.18,41.98],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,14.24],[692.2,7.89],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294309,[[692.18,41.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,14.04],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294392,[[692.18,41.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,14.03],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294543,[[692.18,42.25],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,14.03],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294608,[[692.18,42.4],[692.17,0.07],[692.16,7.61],[692.15,7.92],[692.14,13.55]],[[692.19,12.07],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294638,[[692.18,42.4],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,19.66]],[[692.19,12.31],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294772,[[692.18,44.1],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,15.52]],[[692.19,16.73],[692.2,11.69],[692.21,9.16],[692.22,23.54],[692.23,27.41]]]
["binance-futures","BNBUSDT",1752451294821,[[692.18,44.11],[692.17,4.21],[692.16,11.75],[692.15,12.06],[692.14,22.09]],[[692.19,9.84],[692.2,7.89],[692.21,9.16],[692.22,19.74],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451294900,[[692.18,44.1],[692.17,5.21],[692.16,11.75],[692.15,12.06],[692.14,21.09]],[[692.19,9.83],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451294917,[[692.18,44.1],[692.17,5.21],[692.16,11.75],[692.15,12.06],[692.14,21.09]],[[692.19,9.6],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295013,[[692.18,44.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,15.52]],[[692.19,15.48],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295088,[[692.18,44.11],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,15.52]],[[692.19,15.49],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295148,[[692.18,43.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.49],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295193,[[692.18,43.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.5],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295223,[[692.18,43.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.73],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295355,[[692.18,43.98],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.73],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295407,[[692.18,43.97],[692.17,2.5],[692.16,10.04],[692.15,7.92],[692.14,17.69]],[[692.19,15.73],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295447,[[692.18,43.97],[692.17,2.5],[692.16,10.04],[692.15,7.92],[692.14,13.55]],[[692.19,15.73],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295531,[[692.18,43.97],[692.17,2.5],[692.16,10.04],[692.15,7.92],[692.14,13.55]],[[692.19,15.58],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295642,[[692.18,43.97],[692.17,2.5],[692.16,10.04],[692.15,7.92],[692.14,13.55]],[[692.19,15.57],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295835,[[692.18,43.97],[692.17,2.5],[692.16,10.04],[692.15,7.92],[692.14,13.55]],[[692.19,15.79],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451295918,[[692.18,43.97],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.79],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451296204,[[692.18,43.97],[692.17,0.07],[692.16,7.61],[692.15,7.92],[692.14,13.55]],[[692.19,15.55],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451296319,[[692.18,43.96],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.55],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451296442,[[692.18,43.96],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,15.81],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,22.41]]]
["binance-futures","BNBUSDT",1752451296709,[[692.18,43.96],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,19.51],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,24.84]]]
["binance-futures","BNBUSDT",1752451296772,[[692.18,43.96],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.12]],[[692.19,19.27],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,24.84]]]
["binance-futures","BNBUSDT",1752451296923,[[692.18,43.96],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,10.12]],[[692.19,19.27],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,24.84]]]
["binance-futures","BNBUSDT",1752451297057,[[692.18,16.69],[692.17,0.07],[692.16,7.61],[692.15,5.49],[692.14,11.2]],[[692.19,23.01],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,24.84]]]
["binance-futures","BNBUSDT",1752451297109,[[692.18,5.36],[692.17,2.95],[692.16,7.61],[692.15,0.01],[692.14,8.63]],[[692.19,29.18],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,24.84]]]
["binance-futures","BNBUSDT",1752451297162,[[692.18,5.36],[692.17,2.95],[692.16,7.61],[692.15,0.01],[692.14,8.63]],[[692.19,32.88],[692.2,10.33],[692.21,4.19],[692.22,21.35],[692.23,31.64]]]
["binance-futures","BNBUSDT",1752451297214,[[692.18,5.36],[692.17,2.95],[692.16,10.52],[692.15,0.01],[692.14,8.63]],[[692.19,29.15],[692.2,10.33],[692.21,4.19],[692.22,21.35],[692.23,32.64]]]
["binance-futures","BNBUSDT",1752451297271,[[692.18,5.36],[692.17,0.07],[692.16,10.52],[692.15,0.01],[692.14,8.63]],[[692.19,29.15],[692.2,10.33],[692.21,4.19],[692.22,21.35],[692.23,32.64]]]
["binance-futures","BNBUSDT",1752451297321,[[692.18,5.79],[692.17,0.07],[692.16,10.52],[692.15,0.01],[692.14,8.63]],[[692.19,29.12],[692.2,10.33],[692.21,4.19],[692.22,21.35],[692.23,32.64]]]
["binance-futures","BNBUSDT",1752451297339,[[692.18,5.79],[692.17,0.07],[692.16,10.52],[692.15,0.01],[692.14,8.63]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,21.35],[692.23,32.64]]]
["binance-futures","BNBUSDT",1752451297521,[[692.18,5.86],[692.17,0.07],[692.16,0.09],[692.15,2.89],[692.14,8.63]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451297656,[[692.18,5.72],[692.17,0.07],[692.16,0.09],[692.15,2.89],[692.14,8.63]],[[692.19,29.17],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451297771,[[692.18,5.72],[692.17,0.07],[692.16,0.09],[692.15,0.01],[692.14,11.51]],[[692.19,29.17],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451298008,[[692.18,5.72],[692.17,0.07],[692.16,0.09],[692.15,0.01],[692.14,8.63]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451298080,[[692.18,5.71],[692.17,0.07],[692.16,0.09],[692.15,0.01],[692.14,8.63]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451298131,[[692.18,5.71],[692.17,0.07],[692.16,0.09],[692.15,0.01],[692.14,1.11]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,17.21],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451298185,[[692.18,5.7],[692.17,0.07],[692.16,0.09],[692.15,0.01],[692.14,1.11]],[[692.19,28.91],[692.2,10.33],[692.21,4.19],[692.22,17.49],[692.23,28.5]]]
["binance-futures","BNBUSDT",1752451298238,[[692.14,1.08]],[[692.15,83.25],[692.17,23.28],[692.18,36.63],[692.19,33.33],[692.2,10.87]]]
["binance-futures","BNBUSDT",1752451298292,[[692.14,1.08],[692.12,3.56],[692.11,0.01],[692.07,0.06],[692.06,1.01]],[[692.15,83.25],[692.17,23.28],[692.18,34.6],[692.19,37.74],[692.2,15.01]]]
["binance-futures","BNBUSDT",1752451298343,[[692.14,1.11],[692.12,3.56],[692.11,0.01],[692.08,11.78],[692.07,0.06]],[[692.15,86.03],[692.17,23.28],[692.18,34.6],[692.19,37.74],[692.2,15.01]]]
["binance-futures","BNBUSDT",1752451298512,[[692.14,1.11],[692.12,3.56],[692.11,0.01],[692.08,7.8],[692.07,0.06]],[[692.15,91.98],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,37.88]]]
["binance-futures","BNBUSDT",1752451298560,[[692.14,1.11],[692.12,3.56],[692.11,0.01],[692.08,10.68],[692.07,0.06]],[[692.15,91.98],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,37.62]]]
["binance-futures","BNBUSDT",1752451298616,[[692.14,1.11],[692.12,3.56],[692.11,0.01],[692.08,10.68],[692.07,0.06]],[[692.15,92.05],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,37.55]]]
["binance-futures","BNBUSDT",1752451298671,[[692.14,1.11],[692.12,3.56],[692.11,0.01],[692.08,10.68],[692.07,0.06]],[[692.15,92.05],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,37.55]]]
["binance-futures","BNBUSDT",1752451298722,[[692.14,1.12],[692.12,3.56],[692.11,0.01],[692.08,10.68],[692.07,0.06]],[[692.15,98.73],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,30.89]]]
["binance-futures","BNBUSDT",1752451298834,[[692.14,1.13],[692.13,0.08],[692.12,3.57],[692.11,0.01],[692.08,10.68]],[[692.15,98.67],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,30.89]]]
["binance-futures","BNBUSDT",1752451298872,[[692.14,1.13],[692.13,0.08],[692.12,3.57],[692.11,0.01],[692.08,10.68]],[[692.15,98.94],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,30.89]]]
["binance-futures","BNBUSDT",1752451299052,[[692.14,1.13],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,98.94],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,30.89]]]
["binance-futures","BNBUSDT",1752451299110,[[692.14,1.23],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,99.02],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299153,[[692.14,1.23],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,98.75],[692.16,0.14],[692.17,23.28],[692.18,34.6],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299271,[[692.14,1.23],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,98.75],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299372,[[692.14,1.23],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,98.78],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299460,[[692.14,1.22],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.08,10.68]],[[692.15,99.06],[692.16,0.14],[692.17,23.28],[692.18,34.88],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299517,[[692.14,1.22],[692.13,0.08],[692.12,0.76],[692.11,0.01],[692.1,0.17]],[[692.15,99.06],[692.16,0.28],[692.17,23.28],[692.18,34.88],[692.19,33.77]]]
["binance-futures","BNBUSDT",1752451299576,[[692.12,0.22],[692.11,0.01],[692.1,0.17]],[[692.13,105.07],[692.14,31.37],[692.15,51.91],[692.16,4.14],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299632,[[692.12,0.22],[692.11,0.01],[692.1,0.17],[692.08,7.32],[692.04,7.41]],[[692.13,107.84],[692.14,31.37],[692.15,51.83],[692.16,4.5],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299685,[[692.12,0.22],[692.11,0.01],[692.1,0.17],[692.08,7.32],[692.04,7.41]],[[692.13,127.89],[692.14,31.37],[692.15,46.6],[692.16,4.5],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299733,[[692.12,0.22],[692.11,0.01],[692.1,0.17],[692.08,7.32],[692.04,7.41]],[[692.13,134.55],[692.14,31.37],[692.15,45.17],[692.16,4.51],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299797,[[692.12,0.22],[692.11,0.01],[692.1,0.17],[692.09,2.95],[692.08,7.32]],[[692.13,134.62],[692.14,31.37],[692.15,44.82],[692.16,4.51],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299840,[[692.12,0.22],[692.11,0.01],[692.1,0.17],[692.09,0.02],[692.08,7.32]],[[692.13,134.66],[692.14,31.37],[692.15,45.82],[692.16,7.39],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299902,[[692.12,0.21],[692.11,0.01],[692.1,0.17],[692.09,0.02],[692.08,7.32]],[[692.13,135.61],[692.14,31.37],[692.15,45.79],[692.16,7.39],[692.17,28.88]]]
["binance-futures","BNBUSDT",1752451299953,[[692.12,0.21],[692.11,0.01],[692.1,0.17],[692.09,0.02],[692.08,7.32]],[[692.13,135.61],[692.14,31.37],[692.15,45.79],[692.16,7.39],[692.17,29.02]]]
["binance-futures","BNBUSDT",1752451300010,[[692.12,0.21],[692.11,0.01],[692.1,0.17],[692.09,0.02],[692.08,7.32]],[[692.13,135.61],[692.14,31.37],[692.15,45.79],[692.16,7.03],[692.17,29.02]]]
["binance-futures","BNBUSDT",1752451300064,[],[[692.12,46.11],[692.13,135.61],[692.14,31.37],[692.15,44.79],[692.16,7.03]]]
["binance-futures","BNBUSDT",1752451300120,[[692.03,0.47],[692.0,0.38],[691.99,3.12],[691.98,14.85],[691.97,4.75]],[[692.04,27.49],[692.05,14.17],[692.06,24.15],[692.07,16.75],[692.08,27.64]]]
["binance-futures","BNBUSDT",1752451300172,[[692.01,0.01],[692.0,0.32],[691.99,0.23],[691.98,14.85],[691.97,5.47]],[[692.02,24.77],[692.03,69.88],[692.04,96.66],[692.05,15.37],[692.06,28.05]]]
["binance-futures","BNBUSDT",1752451300223,[[692.0,0.27],[691.99,0.23],[691.98,0.41],[691.97,3.47]],[[692.02,31.6],[692.03,79.36],[692.04,88.26],[692.05,17.8],[692.06,13.54]]]
["binance-futures","BNBUSDT",1752451300272,[[692.0,0.27],[691.99,0.23],[691.98,0.41],[691.97,2.61],[691.9,12.55]],[[692.02,31.6],[692.03,79.36],[692.04,83.62],[692.05,17.8],[692.06,3.9]]]
["binance-futures","BNBUSDT",1752451300325,[[692.0,7.79],[691.99,0.22],[691.98,7.93],[691.97,1.89],[691.95,0.2]],[[692.01,35.08],[692.02,91.2],[692.03,40.93],[692.04,36.85],[692.05,19.03]]]
["binance-futures","BNBUSDT",1752451300375,[[692.0,6.49],[691.99,0.22],[691.98,7.93],[691.97,1.89],[691.95,0.2]],[[692.01,90.96],[692.02,87.58],[692.03,39.91],[692.04,40.99],[692.05,23.17]]]
["binance-futures","BNBUSDT",1752451300427,[[692.0,6.49],[691.99,2.91],[691.98,7.93],[691.97,1.89],[691.95,0.2]],[[692.01,100.44],[692.02,87.58],[692.03,39.91],[692.04,40.99],[692.05,23.17]]]
["binance-futures","BNBUSDT",1752451300480,[[692.0,6.53],[691.99,2.91],[691.98,7.93],[691.97,1.87],[691.96,10.23]],[[692.01,129.52],[692.02,18.97],[692.03,32.78],[692.04,43.87],[692.05,23.31]]]
["binance-futures","BNBUSDT",1752451300536,[[692.0,0.07],[691.99,2.91],[691.98,7.93],[691.97,1.87],[691.96,10.23]],[[692.01,120.79],[692.02,18.97],[692.03,32.78],[692.04,43.87],[692.05,23.31]]]
["binance-futures","BNBUSDT",1752451300582,[[692.0,0.07],[691.99,2.91],[691.98,7.93],[691.97,1.87],[691.96,10.23]],[[692.01,117.09],[692.02,18.56],[692.03,32.78],[692.04,43.87],[692.05,23.31]]]
["binance-futures","BNBUSDT",1752451300627,[[691.99,2.91],[691.98,7.93],[691.97,1.87],[691.96,10.23]],[[692.0,2.42],[692.01,117.1],[692.02,18.56],[692.03,32.78],[692.04,43.87]]]
["binance-futures","BNBUSDT",1752451300693,[[691.99,3.53],[691.98,7.93],[691.97,1.87],[691.96,10.23],[691.94,9.76]],[[692.0,97.48],[692.01,49.32],[692.02,17.13],[692.03,28.64],[692.04,36.85]]]
["binance-futures","BNBUSDT",1752451300745,[[691.98,0.41],[691.97,1.87],[691.96,0.07],[691.95,0.2],[691.94,8.76]],[[691.99,26.76],[692.0,74.06],[692.01,39.95],[692.02,16.99],[692.03,28.64]]]
["binance-futures","BNBUSDT",1752451300796,[[691.97,1.87],[691.96,0.07],[691.95,0.17],[691.94,8.76]],[[691.99,96.01],[692.0,17.51],[692.01,38.98],[692.02,19.28],[692.03,32.78]]]
["binance-futures","BNBUSDT",1752451300850,[[691.97,1.86],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,0.86]],[[691.98,124.87],[691.99,22.95],[692.0,17.51],[692.01,38.98],[692.02,19.56]]]
["binance-futures","BNBUSDT",1752451300901,[[691.97,1.89],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,8.38]],[[691.98,119.78],[691.99,23.09],[692.0,17.51],[692.01,38.91],[692.02,19.62]]]
["binance-futures","BNBUSDT",1752451300953,[[691.97,11.85],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,8.38]],[[691.98,105.49],[691.99,23.09],[692.0,15.08],[692.01,38.91],[692.02,17.19]]]
["binance-futures","BNBUSDT",1752451301002,[[691.97,7.92],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.38]],[[691.98,92.0],[691.99,23.09],[692.0,15.08],[692.01,31.95],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301055,[[691.97,11.72],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.38]],[[691.98,94.34],[691.99,23.09],[692.0,15.08],[692.01,31.95],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301115,[[691.97,11.72],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.38]],[[691.98,94.34],[691.99,23.09],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301169,[[691.97,11.72],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.38]],[[691.98,94.35],[691.99,23.09],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301217,[[691.97,11.72],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,94.36],[691.99,23.09],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301272,[[691.97,7.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,95.09],[691.99,23.09],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301321,[[691.97,7.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,95.1],[691.99,23.09],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301373,[[691.97,7.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,94.96],[691.99,22.95],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301408,[[691.97,7.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,94.95],[691.99,22.95],[692.0,15.08],[692.01,31.94],[692.02,19.6]]]
["binance-futures","BNBUSDT",1752451301479,[[691.97,7.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.92,9.31]],[[691.98,94.95],[691.99,22.95],[692.0,15.08],[692.01,31.94],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301550,[[691.97,28.93],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.93,5.98]],[[691.98,85.29],[691.99,22.7],[692.0,15.08],[692.01,31.69],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301600,[[691.97,33.32],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.93,5.98]],[[691.98,77.11],[691.99,5.0],[692.0,15.08],[692.01,31.69],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301651,[[691.97,33.32],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.93,5.98]],[[691.98,73.64],[691.99,5.0],[692.0,10.11],[692.01,17.77],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301692,[[691.97,39.98],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.93,5.98]],[[691.98,27.01],[691.99,2.42],[692.0,7.53],[692.01,7.8],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301754,[[691.97,39.97],[691.96,7.59],[691.95,0.16],[691.94,8.76],[691.93,6.73]],[[691.98,20.13],[691.99,2.42],[692.0,0.01],[692.01,7.8],[692.02,19.46]]]
["binance-futures","BNBUSDT",1752451301808,[[691.97,39.98],[691.96,7.59],[691.95,13.34],[691.94,8.76],[691.93,6.73]],[[691.98,8.46],[692.0,0.01],[692.01,5.22],[692.02,12.78],[692.04,15.1]]]
["binance-futures","BNBUSDT",1752451301869,[[691.97,39.98],[691.96,7.59],[691.95,13.34],[691.94,21.81],[691.93,6.73]],[[691.98,7.64],[692.0,0.01],[692.01,0.22],[692.02,12.78],[692.04,15.1]]]
["binance-futures","BNBUSDT",1752451301920,[[691.97,39.98],[691.96,7.59],[691.95,13.34],[691.94,21.81],[691.93,6.73]],[[691.98,7.64],[692.0,0.01],[692.01,0.22],[692.02,5.26],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451301972,[[691.97,38.48],[691.96,7.59],[691.95,13.34],[691.94,21.81],[691.93,8.65]],[[691.98,7.64],[692.0,0.01],[692.02,2.69],[692.03,1.8],[692.05,2.43]]]
["binance-futures","BNBUSDT",1752451302009,[[691.97,38.48],[691.96,7.59],[691.95,13.34],[691.94,21.81],[691.93,8.65]],[[691.98,7.64],[692.0,0.01],[692.02,2.69],[692.03,1.8],[692.07,0.77]]]
["binance-futures","BNBUSDT",1752451302067,[[691.97,38.48],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.64],[692.0,0.03],[692.02,2.69],[692.03,1.8],[692.07,0.48]]]
["binance-futures","BNBUSDT",1752451302131,[[691.97,38.48],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.64],[692.0,0.03],[692.02,2.69],[692.03,1.8],[692.05,2.43]]]
["binance-futures","BNBUSDT",1752451302169,[[691.97,38.48],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.63],[692.0,0.03],[692.02,2.69],[692.03,1.8],[692.05,2.43]]]
["binance-futures","BNBUSDT",1752451302236,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.34],[692.0,0.03],[692.02,2.69],[692.03,1.8],[692.05,2.43]]]
["binance-futures","BNBUSDT",1752451302282,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.34],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451302517,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,21.81],[691.93,8.65]],[[691.98,7.63],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451302770,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,20.61],[691.93,8.65]],[[691.98,7.63],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451302793,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,20.61],[691.93,8.65]],[[691.98,7.34],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451302871,[[691.97,36.89],[691.96,7.59],[691.95,13.8],[691.94,20.61],[691.93,8.65]],[[691.98,7.51],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451303048,[[691.97,36.9],[691.96,7.59],[691.95,13.8],[691.94,20.61],[691.93,8.65]],[[691.98,7.51],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451303083,[[691.97,36.9],[691.96,7.59],[691.95,13.8],[691.94,20.61],[691.93,8.65]],[[691.98,7.8],[691.99,0.36],[692.0,0.03],[692.02,2.69],[692.03,1.8]]]
["binance-futures","BNBUSDT",1752451303344,[[692.01,31.92],[692.0,4.03],[691.99,28.05],[691.98,64.63],[691.97,33.46]],[[692.02,2.69],[692.05,0.01],[692.07,0.48],[692.08,0.03],[692.09,0.02]]]
["binance-futures","BNBUSDT",1752451303400,[[692.06,35.12],[692.05,28.24],[692.04,17.11],[692.03,4.55],[692.02,7.52]],[[692.07,0.46],[692.09,0.02],[692.1,7.76],[692.11,2.57],[692.12,9.0]]]
["binance-futures","BNBUSDT",1752451303451,[[692.06,35.12],[692.04,7.52],[692.03,16.1],[692.02,7.52]],[[692.07,0.24],[692.08,7.52],[692.09,0.02],[692.1,7.55],[692.12,9.0]]]
["binance-futures","BNBUSDT",1752451303501,[[692.06,35.12],[692.04,7.52],[692.03,16.1],[692.02,7.52],[692.01,4.45]],[[692.07,6.52],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,11.52]]]
["binance-futures","BNBUSDT",1752451303544,[[692.06,35.28],[692.04,13.56],[692.03,16.1],[692.02,7.52],[692.01,4.45]],[[692.07,6.55],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,17.69]]]
["binance-futures","BNBUSDT",1752451303605,[[692.06,35.28],[692.04,13.56],[692.03,16.1],[692.02,7.52],[692.01,4.45]],[[692.07,6.55],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451303645,[[692.06,35.28],[692.04,13.56],[692.03,16.1],[692.02,7.52],[692.01,3.55]],[[692.07,6.55],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451303769,[[692.06,35.29],[692.04,13.56],[692.03,16.1],[692.02,7.52],[692.01,3.55]],[[692.07,4.7],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451303883,[[692.06,36.4],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,7.52]],[[692.07,4.7],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304053,[[692.06,36.41],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,7.52]],[[692.07,4.7],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304107,[[692.06,36.41],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,8.35]],[[692.07,4.7],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304122,[[692.06,36.41],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,8.35]],[[692.07,4.71],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304209,[[692.06,36.43],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,8.35]],[[692.07,4.71],[692.08,7.52],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304380,[[692.06,39.38],[692.05,2.75],[692.04,13.56],[692.03,16.1],[692.02,8.35]],[[692.07,0.29],[692.09,0.02],[692.1,7.53],[692.12,13.71]]]
["binance-futures","BNBUSDT",1752451304433,[[692.09,41.16],[692.08,7.52],[692.07,5.87],[692.06,25.1],[692.05,4.86]],[[692.1,4.42],[692.12,7.52],[692.15,0.48],[692.16,7.55],[692.18,11.82]]]
["binance-futures","BNBUSDT",1752451304474,[[692.09,41.16],[692.08,7.52],[692.07,5.87],[692.06,25.1],[692.05,4.86]],[[692.1,4.45],[692.12,7.52],[692.14,7.54],[692.15,0.52],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451304537,[[692.09,61.19],[692.08,7.52],[692.07,5.87],[692.06,22.66],[692.05,4.86]],[[692.1,4.45],[692.12,7.52],[692.14,7.54],[692.15,0.52],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451304644,[[692.09,61.21],[692.08,7.52],[692.07,5.87],[692.06,22.64],[692.05,11.38]],[[692.1,4.45],[692.12,7.52],[692.14,7.52],[692.15,0.48],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451304716,[[692.09,61.22],[692.08,7.52],[692.07,5.87],[692.06,22.64],[692.05,11.38]],[[692.1,11.98],[692.12,7.52],[692.14,7.52],[692.15,2.91],[692.16,14.21]]]
["binance-futures","BNBUSDT",1752451304847,[[692.13,29.43],[692.12,7.52],[692.1,0.25],[692.09,36.24],[692.08,10.01]],[[692.14,11.94],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.51]]]
["binance-futures","BNBUSDT",1752451304898,[[692.13,17.12],[692.12,7.52],[692.1,14.18],[692.09,36.24],[692.08,10.01]],[[692.14,33.84],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,7.53]]]
["binance-futures","BNBUSDT",1752451304949,[[692.13,17.12],[692.12,7.52],[692.11,13.63],[692.1,13.6],[692.09,25.02]],[[692.14,33.84],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,7.53]]]
["binance-futures","BNBUSDT",1752451304954,[[692.13,17.15],[692.12,7.52],[692.11,13.63],[692.1,13.35],[692.09,25.02]],[[692.14,33.87],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,7.53]]]
["binance-futures","BNBUSDT",1752451305043,[[692.13,17.17],[692.12,7.52],[692.11,13.63],[692.1,13.35],[692.09,25.0]],[[692.14,33.87],[692.15,6.09],[692.16,7.54],[692.17,2.69],[692.18,7.53]]]
["binance-futures","BNBUSDT",1752451305106,[[692.13,11.97],[692.12,10.4],[692.11,13.63],[692.1,13.35],[692.09,25.0]],[[692.14,33.87],[692.15,6.09],[692.16,7.54],[692.17,2.69],[692.18,7.53]]]
["binance-futures","BNBUSDT",1752451305160,[[692.13,11.98],[692.12,7.52],[692.11,20.16],[692.1,13.92],[692.09,25.0]],[[692.14,12.02],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305285,[[692.13,9.63],[692.12,9.99],[692.11,20.16],[692.1,13.92],[692.09,25.0]],[[692.14,12.02],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305413,[[692.13,12.5],[692.12,9.99],[692.11,20.16],[692.1,13.92],[692.09,25.0]],[[692.14,12.02],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305535,[[692.13,12.5],[692.12,9.99],[692.11,20.16],[692.1,13.92],[692.09,25.0]],[[692.14,12.05],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305585,[[692.13,12.49],[692.12,9.99],[692.11,20.16],[692.1,13.92],[692.09,25.0]],[[692.14,12.05],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305710,[[692.13,14.86],[692.12,9.99],[692.11,20.16],[692.1,13.35],[692.09,20.0]],[[692.14,32.05],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305818,[[692.13,12.49],[692.12,9.99],[692.11,20.16],[692.1,13.35],[692.09,20.0]],[[692.14,32.05],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451305915,[[692.13,14.32],[692.12,9.99],[692.11,20.16],[692.1,13.35],[692.09,20.0]],[[692.14,32.05],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306007,[[692.13,14.32],[692.12,9.99],[692.11,20.16],[692.1,13.35],[692.09,20.0]],[[692.14,32.09],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306057,[[692.13,7.03],[692.12,12.87],[692.11,6.53],[692.1,13.35],[692.09,20.0]],[[692.14,32.09],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306103,[[692.13,3.9],[692.12,12.87],[692.09,20.0]],[[692.14,32.09],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306161,[[692.13,4.54],[692.12,10.4],[692.1,7.52],[692.09,20.0],[691.95,4.23]],[[692.14,32.09],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306200,[[692.13,8.94],[692.12,10.4],[692.1,7.52],[692.09,20.0],[691.95,4.23]],[[692.14,32.09],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306250,[[692.13,8.94],[692.12,10.4],[692.1,7.52],[692.09,20.0],[692.04,8.53]],[[692.14,32.16],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306319,[[692.13,8.52],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.04,8.53]],[[692.14,32.2],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306478,[[692.13,8.53],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.04,8.53]],[[692.14,32.2],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,9.18]]]
["binance-futures","BNBUSDT",1752451306544,[[692.13,8.48],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.06,17.7]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451306579,[[692.13,8.48],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.06,27.92]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451306611,[[692.13,8.48],[692.12,7.52],[692.11,2.88],[692.1,7.52],[692.09,25.73]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451306968,[[692.13,8.48],[692.12,10.4],[692.1,7.52],[692.09,25.73]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307029,[[692.13,8.47],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.01,5.19]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307072,[[692.13,5.34],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.06,17.7]],[[692.14,32.24],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,14.23]]]
["binance-futures","BNBUSDT",1752451307131,[[692.13,7.61],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.06,17.7]],[[692.14,32.24],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,14.23]]]
["binance-futures","BNBUSDT",1752451307195,[[692.13,7.61],[692.12,10.4],[692.1,7.52],[692.09,25.73],[692.06,17.7]],[[692.14,32.08],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307255,[[692.13,7.61],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,10.5]],[[692.14,32.04],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307319,[[692.13,7.6],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.04],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307372,[[692.13,7.62],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,9.87]],[[692.14,32.09],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307423,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,9.87]],[[692.14,32.16],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307492,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.19],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307543,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.23],[692.15,0.24],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307608,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.23],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307678,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.22],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307790,[[692.13,7.63],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.19],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307846,[[692.13,3.21],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.19],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451307912,[[692.13,3.21],[692.12,10.4],[692.1,21.18],[692.09,25.73],[692.08,8.07]],[[692.14,32.19],[692.15,2.65],[692.16,7.54],[692.17,5.12],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308037,[[692.13,0.42],[692.12,7.52],[692.1,10.4],[692.09,20.0],[692.08,8.07]],[[692.14,32.19],[692.15,2.65],[692.16,7.54],[692.17,5.12],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308072,[[692.13,0.4],[692.12,7.52],[692.1,13.95],[692.09,20.0],[692.08,8.07]],[[692.14,36.48],[692.15,2.65],[692.16,7.54],[692.17,5.12],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308134,[[692.13,0.4],[692.12,7.52],[692.1,13.95],[692.09,20.0],[692.08,8.07]],[[692.14,35.97],[692.15,2.65],[692.16,7.54],[692.17,5.12],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308192,[[692.13,0.42],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,35.97],[692.15,2.65],[692.16,7.54],[692.17,5.12],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308407,[[692.13,0.65],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,31.68],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308434,[[692.13,0.66],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,35.48],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308609,[[692.13,0.66],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,35.5],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.8]]]
["binance-futures","BNBUSDT",1752451308863,[[692.13,0.66],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,35.5],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,11.9]]]
["binance-futures","BNBUSDT",1752451309048,[[692.13,0.41],[692.12,7.52],[692.11,1.56],[692.1,13.95],[692.09,20.0]],[[692.14,35.5],[692.15,0.22],[692.16,7.54],[692.17,2.69],[692.18,16.04]]]
["binance-futures","BNBUSDT",1752451309119,[[692.11,3.02],[692.1,9.48]],[[692.12,82.39],[692.13,19.11],[692.14,35.18],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309170,[[692.11,3.02],[692.1,9.48],[692.03,2.66],[692.01,1.87],[692.0,25.83]],[[692.12,82.39],[692.13,19.11],[692.14,35.22],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309224,[[692.11,7.68],[692.1,9.48],[692.08,7.52],[692.03,2.66],[692.01,1.73]],[[692.12,85.1],[692.13,18.19],[692.14,35.18],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309272,[[692.11,7.68],[692.1,7.52],[692.08,7.52],[692.03,2.66],[692.01,1.73]],[[692.12,85.2],[692.13,18.19],[692.14,35.11],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309318,[[692.11,7.71],[692.1,7.52],[692.08,7.52],[692.03,2.66],[692.01,1.73]],[[692.12,85.23],[692.13,18.19],[692.14,35.05],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309389,[[692.11,7.71],[692.1,7.52],[692.08,7.52],[692.03,2.66],[692.01,1.73]],[[692.12,85.24],[692.13,18.19],[692.14,35.05],[692.15,6.79],[692.16,14.11]]]
["binance-futures","BNBUSDT",1752451309447,[[692.11,27.72],[692.1,7.52],[692.08,8.52],[692.07,4.9],[692.06,24.4]],[[692.12,48.72],[692.13,0.02],[692.14,30.91],[692.15,0.22],[692.16,7.54]]]
["binance-futures","BNBUSDT",1752451309504,[[692.11,24.7],[692.1,7.52],[692.09,1.64],[692.08,8.52],[692.07,12.37]],[[692.12,24.39],[692.14,30.88],[692.15,0.22],[692.16,7.54],[692.18,9.28]]]
["binance-futures","BNBUSDT",1752451309535,[[692.11,24.72],[692.1,7.52],[692.09,1.64],[692.08,11.98],[692.07,12.37]],[[692.12,22.57],[692.14,30.88],[692.15,0.22],[692.16,7.54],[692.18,9.28]]]
["binance-futures","BNBUSDT",1752451309609,[[692.11,24.72],[692.1,7.52],[692.09,1.64],[692.08,22.64],[692.07,12.37]],[[692.12,15.07],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.18,9.28]]]
["binance-futures","BNBUSDT",1752451309660,[[692.11,24.72],[692.1,7.52],[692.09,3.52],[692.08,22.64],[692.07,9.94]],[[692.12,19.48],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.18,9.28]]]
["binance-futures","BNBUSDT",1752451309707,[[692.11,24.72],[692.1,7.52],[692.09,3.52],[692.08,22.64],[692.07,5.8]],[[692.12,19.48],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.18,9.28]]]
["binance-futures","BNBUSDT",1752451309763,[[692.11,24.72],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,19.49],[692.14,30.86],[692.15,0.22],[692.16,9.97],[692.17,9.1]]]
["binance-futures","BNBUSDT",1752451310144,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,15.06],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451310204,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.64],[692.07,5.8]],[[692.12,19.49],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451310270,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.64],[692.07,5.8]],[[692.12,15.07],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451310383,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.64],[692.07,5.8]],[[692.12,27.01],[692.14,30.86],[692.15,0.22],[692.16,9.97],[692.17,9.1]]]
["binance-futures","BNBUSDT",1752451310416,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,27.01],[692.14,30.86],[692.15,0.22],[692.16,9.97],[692.17,9.1]]]
["binance-futures","BNBUSDT",1752451310551,[[692.11,24.73],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,22.59],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451310678,[[692.11,27.6],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,22.59],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451310824,[[692.11,27.6],[692.1,7.52],[692.09,3.52],[692.08,22.06],[692.07,5.8]],[[692.12,22.54],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311020,[[692.11,27.61],[692.1,7.52],[692.09,3.97],[692.08,24.49],[692.07,8.23]],[[692.12,22.54],[692.14,30.86],[692.15,0.22],[692.16,7.54],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311122,[[692.11,27.61],[692.1,7.52],[692.09,3.97],[692.08,25.07],[692.07,8.23]],[[692.12,22.54],[692.14,30.86],[692.15,0.22],[692.16,9.35],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311304,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,25.08],[692.07,8.23]],[[692.12,22.54],[692.14,30.86],[692.15,0.22],[692.16,9.35],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311429,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,25.08],[692.07,8.23]],[[692.12,22.55],[692.14,30.86],[692.15,0.22],[692.16,9.35],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311709,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,25.08],[692.07,8.23]],[[692.12,22.55],[692.14,30.82],[692.15,0.22],[692.16,9.35],[692.17,6.67]]]
["binance-futures","BNBUSDT",1752451311865,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,22.65],[692.07,5.8]],[[692.12,22.59],[692.14,30.82],[692.15,0.22],[692.16,13.49],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451311946,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,22.07],[692.07,5.8]],[[692.12,22.59],[692.14,30.82],[692.15,0.22],[692.16,13.49],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451312153,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,22.07],[692.07,8.23]],[[692.12,22.59],[692.14,30.82],[692.15,0.22],[692.16,13.49],[692.17,10.81]]]
["binance-futures","BNBUSDT",1752451312277,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,22.07],[692.07,8.23]],[[692.12,22.62],[692.14,30.82],[692.15,0.22],[692.16,13.49],[692.17,10.81]]]
["binance-futures","BNBUSDT",1752451312333,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,22.07],[692.07,8.23]],[[692.12,22.71],[692.14,30.82],[692.15,0.22],[692.16,13.49],[692.17,10.81]]]
["binance-futures","BNBUSDT",1752451312893,[[692.11,27.61],[692.1,7.53],[692.09,3.97],[692.08,21.07],[692.07,5.09]],[[692.12,22.71],[692.14,30.82],[692.15,0.22],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451312972,[[692.11,27.61],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.71],[692.14,30.82],[692.15,0.22],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313141,[[692.11,27.61],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.67],[692.14,30.82],[692.15,0.26],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313174,[[692.11,27.62],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.85],[692.14,30.82],[692.15,0.26],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313319,[[692.11,27.62],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.82],[692.14,30.82],[692.15,0.26],[692.16,11.78],[692.17,9.1]]]
["binance-futures","BNBUSDT",1752451313372,[[692.11,27.62],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.83],[692.14,30.82],[692.15,0.26],[692.16,11.78],[692.17,9.1]]]
["binance-futures","BNBUSDT",1752451313422,[[692.11,27.62],[692.1,7.53],[692.09,3.97],[692.08,21.07],[692.07,5.09]],[[692.12,22.84],[692.14,30.82],[692.15,4.4],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313472,[[692.11,27.62],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.86],[692.14,30.82],[692.15,4.4],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313620,[[692.11,27.53],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,22.86],[692.14,50.82],[692.15,4.36],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313679,[[692.11,8.15],[692.1,7.53],[692.09,3.52],[692.08,21.07],[692.07,5.09]],[[692.12,26.73],[692.14,50.82],[692.15,4.36],[692.16,15.92],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451313712,[[692.11,2.83],[692.1,7.53],[692.09,3.52],[692.08,7.53],[692.07,2.47]],[[692.12,26.73],[692.13,2.43],[692.14,53.25],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451313773,[[692.11,0.68],[692.1,7.53],[692.08,7.53],[692.07,4.32]],[[692.12,30.87],[692.13,6.57],[692.14,57.39],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451313835,[[692.11,0.69],[692.1,0.01],[692.08,7.53],[692.07,4.32],[692.06,9.93]],[[692.12,31.78],[692.13,6.57],[692.14,57.39],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451313884,[[692.11,0.69],[692.1,0.02],[692.09,0.01],[692.08,7.53],[692.07,4.32]],[[692.12,31.78],[692.13,6.57],[692.14,57.39],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451313938,[[692.11,0.69],[692.1,0.02],[692.09,0.01],[692.08,7.53],[692.07,7.2]],[[692.12,35.49],[692.13,6.57],[692.14,57.39],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314008,[[692.11,0.69],[692.1,0.02],[692.09,1.57],[692.08,7.53],[692.07,7.2]],[[692.12,34.57],[692.13,6.57],[692.14,57.39],[692.15,6.79],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314062,[[692.11,0.68],[692.1,0.02],[692.09,1.57],[692.08,7.53],[692.07,4.32]],[[692.12,30.43],[692.14,50.82],[692.15,4.36],[692.16,18.54],[692.17,13.24]]]
["binance-futures","BNBUSDT",1752451314118,[[692.11,0.68],[692.1,0.02],[692.09,0.01],[692.08,7.53],[692.07,4.32]],[[692.12,26.74],[692.13,9.5],[692.14,50.82],[692.15,4.36],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314275,[[692.11,0.68],[692.1,0.02],[692.09,0.01],[692.08,7.53],[692.07,4.32]],[[692.12,36.23],[692.13,9.5],[692.14,50.82],[692.15,4.36],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314356,[[692.11,0.68],[692.1,0.02],[692.09,0.01],[692.08,0.01],[692.07,4.32]],[[692.12,41.21],[692.13,9.5],[692.14,50.82],[692.15,4.36],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314375,[[692.11,0.68],[692.1,0.02],[692.09,0.01],[692.08,0.01],[692.07,4.32]],[[692.12,41.14],[692.13,9.5],[692.14,50.82],[692.15,4.36],[692.16,18.54]]]
["binance-futures","BNBUSDT",1752451314470,[[692.11,0.68],[692.1,0.02],[692.09,0.01],[692.08,0.01]],[[692.12,41.14],[692.13,9.5],[692.14,50.82],[692.15,4.64],[692.16,18.82]]]
["binance-futures","BNBUSDT",1752451314521,[[692.06,2.05],[692.04,0.02],[692.03,1.88],[692.02,4.01],[692.01,4.02]],[[692.07,29.14],[692.08,13.18],[692.09,7.44],[692.1,71.8],[692.11,59.34]]]
["binance-futures","BNBUSDT",1752451314573,[[692.04,0.01],[692.02,0.03],[692.01,4.02]],[[692.05,5.87],[692.06,36.13],[692.07,110.98],[692.08,27.27],[692.09,31.78]]]
["binance-futures","BNBUSDT",1752451314624,[[692.01,0.48],[692.0,7.54],[691.99,2.91],[691.97,1.78],[691.95,7.9]],[[692.03,2.04],[692.04,19.06],[692.05,80.92],[692.06,69.13],[692.07,33.67]]]
["binance-futures","BNBUSDT",1752451314679,[[692.0,7.54],[691.99,2.91],[691.97,1.78],[691.95,5.01]],[[692.01,29.97],[692.02,68.77],[692.03,75.37],[692.04,38.58],[692.05,23.2]]]
["binance-futures","BNBUSDT",1752451314733,[[692.0,0.05],[691.98,7.52],[691.97,0.01],[691.96,8.06],[691.95,6.75]],[[692.01,73.42],[692.02,18.47],[692.03,38.91],[692.04,34.67],[692.05,30.05]]]
["binance-futures","BNBUSDT",1752451314784,[[691.97,0.01],[691.96,0.54],[691.95,6.29]],[[691.99,23.0],[692.0,5.13],[692.01,74.92],[692.02,18.69],[692.03,44.83]]]
["binance-futures","BNBUSDT",1752451314836,[[691.96,11.11],[691.95,0.15],[691.93,2.85],[691.89,5.1],[691.87,2.7]],[[691.97,65.73],[691.98,25.0],[691.99,8.44],[692.0,12.59],[692.01,10.36]]]
["binance-futures","BNBUSDT",1752451314887,[[691.96,7.21],[691.95,2.94],[691.93,2.85],[691.92,12.11],[691.91,1.2]],[[691.97,55.32],[691.98,27.43],[691.99,13.56],[692.0,15.02],[692.01,6.22]]]
["binance-futures","BNBUSDT",1752451314938,[[691.96,11.66],[691.95,2.94],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,52.98],[691.98,25.0],[691.99,11.13],[692.0,12.59],[692.01,6.08]]]
["binance-futures","BNBUSDT",1752451314985,[[691.96,0.07],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,53.02],[691.98,25.0],[691.99,11.13],[692.0,12.59],[692.01,6.22]]]
["binance-futures","BNBUSDT",1752451315040,[[691.96,0.07],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,69.0],[691.98,25.0],[691.99,11.13],[692.0,12.73],[692.01,6.22]]]
["binance-futures","BNBUSDT",1752451315086,[[691.96,5.85],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,69.0],[691.98,25.0],[691.99,11.13],[692.0,12.73],[692.01,6.22]]]
["binance-futures","BNBUSDT",1752451315193,[[691.96,5.88],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,69.0],[691.98,25.0],[691.99,11.13],[692.0,12.59],[692.01,6.08]]]
["binance-futures","BNBUSDT",1752451315256,[[691.96,5.89],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,55.64],[691.98,25.0],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315285,[[691.96,5.89],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,55.78],[691.98,25.0],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315375,[[691.96,5.89],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,55.78],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315407,[[691.96,5.89],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,55.76],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315494,[[691.96,5.89],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,75.75],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315551,[[691.96,6.0],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,76.68],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451315602,[[691.96,17.81],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,4.08]],[[691.97,75.76],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451315936,[[691.96,17.81],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,75.76],[691.98,25.01],[691.99,11.13],[692.0,12.73],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451315968,[[691.96,13.15],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,76.68],[691.98,25.01],[691.99,11.13],[692.0,12.73],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316053,[[691.96,6.01],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,76.68],[691.98,25.01],[691.99,11.13],[692.0,12.87],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316157,[[691.96,6.01],[691.95,0.13],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,76.7],[691.98,25.01],[691.99,11.13],[692.0,12.87],[692.01,6.06]]]
["binance-futures","BNBUSDT",1752451316192,[[691.96,33.26],[691.95,2.94],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,56.64],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316254,[[691.96,31.79],[691.95,2.94],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,56.64],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316421,[[691.96,16.13],[691.95,2.94],[691.93,2.85],[691.92,11.01],[691.91,1.2]],[[691.97,57.56],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316478,[[691.96,16.13],[691.95,2.94],[691.93,2.85],[691.92,11.01]],[[691.97,57.56],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316533,[[691.96,16.12],[691.95,2.94],[691.93,2.85],[691.92,11.01],[691.4,0.05]],[[691.97,57.61],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316593,[[691.96,16.12],[691.95,2.94],[691.93,2.85],[691.92,13.89],[691.8,5.49]],[[691.97,57.61],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316709,[[691.96,11.79],[691.95,0.13],[691.93,2.85],[691.92,13.89],[691.91,2.43]],[[691.97,52.51],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.63]]]
["binance-futures","BNBUSDT",1752451316764,[[691.96,11.79],[691.95,0.13],[691.93,2.85],[691.92,13.89],[691.91,2.43]],[[691.97,52.51],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451316820,[[691.96,15.03],[691.95,3.37],[691.93,2.85],[691.92,13.89],[691.91,2.43]],[[691.97,52.55],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451316872,[[691.96,35.01],[691.95,3.37],[691.93,2.85],[691.92,13.89],[691.91,2.43]],[[691.97,48.93],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451316925,[[691.96,35.04],[691.95,3.37],[691.93,2.85],[691.92,13.89],[691.91,2.43]],[[691.97,48.93],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451316972,[[691.96,35.04],[691.95,3.37],[691.93,5.73],[691.92,11.01],[691.91,2.43]],[[691.97,48.89],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317021,[[691.96,35.04],[691.95,3.37],[691.93,5.73],[691.92,13.61],[691.91,2.43]],[[691.97,48.89],[691.98,25.01],[691.99,11.13],[692.0,12.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317090,[[691.96,39.14],[691.95,12.27],[691.94,11.7],[691.93,12.3],[691.92,18.75]],[[691.97,4.2],[691.98,12.12],[691.99,11.13],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317144,[[691.96,39.14],[691.95,12.27],[691.94,11.7],[691.93,12.3],[691.92,18.75]],[[691.97,5.08],[691.98,12.12],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317227,[[691.96,39.26],[691.95,12.27],[691.94,7.56],[691.93,8.16],[691.92,14.61]],[[691.97,9.53],[691.98,12.12],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317304,[[691.96,39.26],[691.95,12.27],[691.94,7.56],[691.93,8.69],[691.92,14.61]],[[691.97,5.14],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317358,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,14.61]],[[691.97,9.56],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317409,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,14.61]],[[691.97,5.13],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317514,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,15.26]],[[691.97,8.66],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317577,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,15.26]],[[691.97,4.24],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317616,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,15.26]],[[691.97,4.23],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,3.59]]]
["binance-futures","BNBUSDT",1752451317918,[[691.96,39.26],[691.95,9.84],[691.94,7.56],[691.93,6.26],[691.92,15.26]],[[691.97,4.23],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318000,[[691.96,39.26],[691.95,12.72],[691.94,7.56],[691.93,3.38],[691.92,15.26]],[[691.97,4.23],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318294,[[691.96,35.16],[691.95,12.72],[691.94,7.56],[691.93,3.38],[691.92,14.61]],[[691.97,29.59],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318349,[[691.96,35.16],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,29.59],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318399,[[691.96,35.17],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,29.59],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318430,[[691.96,35.29],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,29.52],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318511,[[691.96,35.29],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,29.5],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318618,[[691.96,35.29],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,29.5],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318760,[[691.96,35.29],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,29.54],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451318944,[[691.96,35.3],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,29.54],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319150,[[691.96,35.32],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,29.58],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319245,[[691.96,35.2],[691.95,12.72],[691.94,7.56],[691.93,3.39],[691.92,17.04]],[[691.97,6.48],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319351,[[691.96,35.2],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,11.8],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319404,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,14.61]],[[691.97,11.8],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319529,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,11.79],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319596,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,2.85],[691.92,17.04]],[[691.97,11.94],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319726,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,3.39],[691.92,17.04]],[[691.97,11.94],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319797,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,3.39],[691.92,17.04]],[[691.97,11.05],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319837,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,3.39],[691.92,17.04]],[[691.97,12.44],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451319907,[[691.96,35.54],[691.95,12.72],[691.94,7.56],[691.93,3.39],[691.92,17.04]],[[691.97,8.03],[691.98,7.15],[691.99,8.37],[692.0,2.59],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451320046,[[691.96,40.74],[691.95,12.72],[691.94,11.7],[691.93,6.99],[691.92,20.18]],[[691.97,5.14],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451320102,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.18]],[[691.97,5.14],[691.98,0.01],[691.99,3.56],[692.0,7.15],[692.01,5.08]]]
["binance-futures","BNBUSDT",1752451320220,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.18]],[[691.97,5.15],[691.98,0.01],[691.99,3.56],[692.0,7.15],[692.01,4.76]]]
["binance-futures","BNBUSDT",1752451320271,[[691.96,46.06],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.18]],[[691.97,5.15],[691.98,0.01],[691.99,3.56],[692.0,7.15],[692.01,4.76]]]
["binance-futures","BNBUSDT",1752451320354,[[691.96,46.06],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.18]],[[691.97,5.15],[691.98,0.01],[691.99,3.56],[692.0,7.15],[692.01,3.75]]]
["binance-futures","BNBUSDT",1752451320407,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.18]],[[691.97,4.21],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.17]]]
["binance-futures","BNBUSDT",1752451320481,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.84]],[[691.97,4.34],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.17]]]
["binance-futures","BNBUSDT",1752451320536,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.84]],[[691.97,4.19],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.17]]]
["binance-futures","BNBUSDT",1752451320591,[[691.96,46.05],[691.95,12.27],[691.94,14.13],[691.93,9.96],[691.92,20.84]],[[691.97,4.33],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.18]]]
["binance-futures","BNBUSDT",1752451320650,[[691.96,43.63],[691.95,9.84],[691.94,11.72],[691.93,7.53],[691.92,20.84]],[[691.97,4.33],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.18]]]
["binance-futures","BNBUSDT",1752451320708,[[691.96,43.63],[691.95,9.84],[691.94,7.58],[691.93,3.39],[691.92,14.27]],[[691.97,4.33],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.18]]]
["binance-futures","BNBUSDT",1752451320753,[[691.96,43.63],[691.95,9.84],[691.94,7.58],[691.93,3.39],[691.92,16.7]],[[691.97,4.33],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.18]]]
["binance-futures","BNBUSDT",1752451320811,[[691.96,43.69],[691.95,9.84],[691.94,7.58],[691.93,3.39],[691.92,16.7]],[[691.97,4.31],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.18]]]
["binance-futures","BNBUSDT",1752451320894,[[691.96,43.69],[691.95,9.84],[691.94,7.58],[691.93,3.39],[691.92,16.7]],[[691.97,4.31],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451320950,[[691.96,43.7],[691.95,9.84],[691.94,7.58],[691.93,7.53],[691.92,20.84]],[[691.97,4.31],[691.98,0.01],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321073,[[691.96,43.7],[691.95,9.84],[691.94,7.58],[691.93,7.53],[691.92,20.84]],[[691.97,4.32],[691.98,0.13],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321157,[[691.96,43.7],[691.95,9.84],[691.94,7.58],[691.93,3.39],[691.92,16.7]],[[691.97,5.15],[691.98,0.13],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321214,[[691.96,42.7],[691.95,9.84],[691.94,7.56],[691.93,3.39],[691.92,14.27]],[[691.97,6.09],[691.98,0.13],[691.99,3.56],[692.0,7.15],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321321,[[691.96,42.7],[691.95,9.84],[691.94,7.56],[691.93,5.82],[691.92,14.27]],[[691.97,5.16],[691.98,0.13],[691.99,3.56],[692.0,7.15],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321373,[[691.96,42.7],[691.95,9.84],[691.94,7.56],[691.93,5.82],[691.92,18.41]],[[691.97,4.99],[691.98,0.13],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321423,[[691.96,43.7],[691.95,9.84],[691.94,7.56],[691.93,5.82],[691.92,18.41]],[[691.97,5.16],[691.98,0.13],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321505,[[691.96,43.51],[691.95,9.84],[691.94,7.56],[691.93,5.82],[691.92,18.41]],[[691.97,5.16],[691.98,0.13],[691.99,3.56],[692.0,0.01],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321554,[[691.96,43.51],[691.95,9.84],[691.94,7.56],[691.93,5.82],[691.92,18.41]],[[691.97,5.16],[691.98,0.13],[691.99,3.56],[692.0,0.02],[692.01,1.25]]]
["binance-futures","BNBUSDT",1752451321615,[[691.98,29.19],[691.97,40.74],[691.96,46.11],[691.95,10.74],[691.94,12.24]],[[692.0,0.02],[692.01,1.25],[692.04,0.24],[692.05,2.73],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321668,[[692.0,44.56],[691.99,29.67],[691.98,27.66],[691.97,19.51],[691.96,41.02]],[[692.01,1.24],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321716,[[692.0,41.95],[691.99,13.52],[691.98,7.14],[691.97,20.05],[691.96,41.02]],[[692.01,1.46],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321768,[[692.0,41.98],[691.99,9.32],[691.98,7.14],[691.97,4.94],[691.96,38.59]],[[692.01,1.83],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321822,[[692.0,41.99],[691.99,9.32],[691.98,7.14],[691.97,4.94],[691.96,38.58]],[[692.01,1.83],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321866,[[692.0,42.04],[691.99,9.32],[691.98,7.14],[691.97,4.94],[691.96,38.53]],[[692.01,3.69],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321921,[[692.0,42.33],[691.99,9.32],[691.98,7.14],[691.97,4.94],[691.96,38.24]],[[692.01,3.72],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451321954,[[692.0,42.46],[691.99,9.32],[691.98,7.14],[691.97,4.94],[691.96,38.12]],[[692.01,3.73],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322052,[[692.0,43.35],[691.99,9.32],[691.98,7.14],[691.97,4.93],[691.96,39.12]],[[692.01,3.73],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322104,[[692.0,43.35],[691.99,9.32],[691.98,7.14],[691.97,4.93],[691.96,39.12]],[[692.01,1.87],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322155,[[692.0,51.53],[691.99,9.32],[691.98,9.57],[691.97,4.93],[691.96,38.12]],[[692.01,1.87],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322201,[[692.0,51.54],[691.99,9.32],[691.98,9.57],[691.97,4.93],[691.96,41.21]],[[692.01,1.87],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322272,[[692.0,51.54],[691.99,9.32],[691.98,9.57],[691.97,4.93],[691.96,41.21]],[[692.01,1.89],[692.03,5.93],[692.04,0.24],[692.05,0.03],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322345,[[692.0,51.54],[691.99,9.32],[691.98,9.57],[691.97,4.93],[691.96,41.21]],[[692.01,1.89],[692.03,0.01],[692.04,0.24],[692.05,0.58],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322393,[[692.0,51.54],[691.99,9.32],[691.98,9.57],[691.97,4.93],[691.96,41.21]],[[692.01,1.9],[692.03,0.01],[692.04,0.24],[692.05,0.58],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322430,[[692.0,51.54],[691.99,9.32],[691.98,7.14],[691.97,4.93],[691.96,38.78]],[[692.01,1.9],[692.03,0.01],[692.04,0.24],[692.05,0.58],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322547,[[692.0,51.53],[691.99,9.32],[691.98,7.14],[691.97,4.93],[691.96,38.78]],[[692.01,1.9],[692.03,0.01],[692.04,0.24],[692.05,0.58],[692.06,7.52]]]
["binance-futures","BNBUSDT",1752451322629,[[692.0,45.79],[691.99,9.32],[691.98,7.14],[691.97,0.79],[691.96,34.64]],[[692.01,1.92],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451322678,[[692.0,45.79],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,33.98]],[[692.01,23.78],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451322730,[[692.0,45.85],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,33.98]],[[692.01,23.78],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451322772,[[692.0,45.85],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,33.98]],[[692.01,23.81],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323044,[[692.0,45.84],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,33.98]],[[692.01,23.81],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323077,[[692.0,45.84],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,33.98]],[[692.01,23.81],[692.02,7.14],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323180,[[692.0,45.91],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,33.98]],[[692.01,23.81],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323268,[[692.0,43.31],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,33.98]],[[692.01,23.8],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323317,[[692.0,43.5],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,23.1],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323395,[[692.0,43.51],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,23.1],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323455,[[692.0,47.3],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,23.1],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323498,[[692.0,48.31],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,36.57]],[[692.01,3.14],[692.02,13.13],[692.03,0.01],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323586,[[692.0,48.31],[691.99,9.32],[691.98,7.14],[691.97,4.77],[691.96,36.57]],[[692.01,3.14],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451323716,[[692.0,44.51],[691.99,9.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,3.14],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451323838,[[692.0,43.51],[691.99,10.32],[691.98,7.14],[691.97,4.23],[691.96,39.0]],[[692.01,2.71],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451323902,[[692.0,43.5],[691.99,10.32],[691.98,7.14],[691.97,4.23],[691.96,39.0]],[[692.01,6.99],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451323906,[[692.0,43.5],[691.99,10.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,7.02],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324044,[[692.0,43.52],[691.99,10.32],[691.98,7.14],[691.97,4.23],[691.96,36.57]],[[692.01,7.16],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324175,[[692.0,37.67],[691.99,9.07],[691.98,7.14],[691.97,3.98],[691.96,36.57]],[[692.01,29.93],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324272,[[692.0,37.67],[691.99,9.07],[691.98,7.14],[691.97,3.98],[691.96,36.57]],[[692.01,29.93],[692.02,13.13],[692.03,0.02],[692.04,7.42],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324354,[[692.0,37.67],[691.99,9.07],[691.98,7.14],[691.97,6.41],[691.96,39.0]],[[692.01,9.93],[692.02,13.13],[692.03,0.02],[692.04,7.42],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324414,[[692.0,37.67],[691.99,9.07],[691.98,7.14],[691.97,6.41],[691.96,39.0]],[[692.01,9.92],[692.02,13.13],[692.03,0.02],[692.04,7.42],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324462,[[692.0,37.67],[691.99,9.07],[691.98,7.14],[691.97,6.41],[691.96,39.0]],[[692.01,5.48],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324556,[[692.0,37.67],[691.99,10.07],[691.98,7.14],[691.97,6.41],[691.96,39.0]],[[692.01,5.78],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324611,[[692.0,41.97],[691.99,10.07],[691.98,7.14],[691.97,6.42],[691.96,39.0]],[[692.01,5.78],[692.02,5.99],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324665,[[692.0,41.96],[691.99,10.07],[691.98,7.14],[691.97,6.42],[691.96,39.0]],[[692.01,5.79],[692.02,5.99],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324729,[[692.0,41.97],[691.99,10.07],[691.98,7.14],[691.97,6.42],[691.96,39.0]],[[692.01,10.07],[692.02,5.99],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451324830,[[692.0,37.67],[691.99,9.07],[691.98,8.14],[691.97,6.42],[691.96,39.0]],[[692.01,10.08],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451325137,[[692.0,35.97],[691.99,9.07],[691.98,8.14],[691.97,6.42],[691.96,39.0]],[[692.01,10.08],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451325195,[[692.0,35.89],[691.99,9.07],[691.98,8.14],[691.97,6.42],[691.96,39.0]],[[692.01,10.14],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.58]]]
["binance-futures","BNBUSDT",1752451325257,[[692.0,39.48],[691.99,10.07],[691.98,7.14],[691.97,6.42],[691.96,39.0]],[[692.01,1.09],[692.02,5.99],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325309,[[692.0,39.42],[691.99,10.07],[691.98,7.14],[691.97,6.97],[691.96,39.0]],[[692.01,1.09],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325371,[[692.0,35.82],[691.99,10.07],[691.98,7.14],[691.97,6.97],[691.96,39.0]],[[692.01,2.91],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325424,[[692.0,35.82],[691.99,10.07],[691.98,7.14],[691.97,6.42],[691.96,39.0]],[[692.01,7.31],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325484,[[692.0,35.82],[691.99,9.07],[691.98,8.14],[691.97,6.46],[691.96,39.0]],[[692.01,7.33],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325574,[[692.0,35.82],[691.99,9.07],[691.98,8.14],[691.97,6.46],[691.96,39.0]],[[692.01,2.91],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451325979,[[692.0,35.76],[691.99,9.07],[691.98,8.14],[691.97,6.46],[691.96,39.0]],[[692.01,2.85],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326047,[[692.0,35.76],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,36.57]],[[692.01,8.13],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326072,[[692.0,35.76],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,36.57]],[[692.01,8.16],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326182,[[692.0,35.77],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,36.57]],[[692.01,2.85],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326238,[[692.0,35.77],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,36.57]],[[692.01,2.82],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326288,[[692.0,35.77],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,40.71]],[[692.01,2.81],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326338,[[692.0,35.77],[691.99,9.07],[691.98,8.14],[691.97,4.03],[691.96,40.71]],[[692.01,2.84],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326506,[[692.0,36.77],[691.99,9.07],[691.98,7.14],[691.97,4.03],[691.96,40.71]],[[692.01,2.85],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326645,[[692.0,40.86],[691.99,9.07],[691.98,7.14],[691.97,4.03],[691.96,40.71]],[[692.01,2.85],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451326801,[[692.0,39.87],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,29.99],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,2.46]]]
["binance-futures","BNBUSDT",1752451326881,[[692.0,35.16],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,29.98],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,2.46]]]
["binance-futures","BNBUSDT",1752451326971,[[692.0,35.16],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,30.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,2.46]]]
["binance-futures","BNBUSDT",1752451327053,[[692.0,35.15],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,30.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,2.46]]]
["binance-futures","BNBUSDT",1752451327107,[[692.0,35.15],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,4.71],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451327252,[[692.0,38.84],[691.99,4.07],[691.98,7.14],[691.97,7.46],[691.96,36.57]],[[692.01,4.71],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451327293,[[692.0,38.85],[691.99,4.07],[691.98,7.14],[691.97,7.46],[691.96,36.57]],[[692.01,4.87],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451327403,[[692.0,38.85],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,6.25],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327457,[[692.0,38.85],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,10.95],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327518,[[692.0,38.85],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.05],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327579,[[692.0,35.15],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.06],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327682,[[692.0,35.14],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.06],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327756,[[692.0,35.15],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.06],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451327835,[[692.0,35.16],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.06],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328043,[[692.0,35.16],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,39.0]],[[692.01,11.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328076,[[692.0,35.16],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328154,[[692.0,35.19],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,11.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328278,[[692.0,35.17],[691.99,4.07],[691.98,7.14],[691.97,5.03],[691.96,36.57]],[[692.01,31.0],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328324,[[692.0,37.67],[691.99,4.07],[691.98,7.14],[691.97,4.03],[691.96,36.57]],[[692.01,31.01],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328647,[[692.0,37.68],[691.99,4.07],[691.98,7.14],[691.97,4.03],[691.96,36.57]],[[692.01,82.14],[692.02,13.13],[692.03,0.02],[692.04,7.38],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328770,[[692.0,37.68],[691.99,4.07],[691.98,7.14],[691.97,4.03],[691.96,36.57]],[[692.01,82.14],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328823,[[692.0,37.67],[691.99,4.07],[691.98,7.14],[691.97,4.03],[691.96,31.57]],[[692.01,82.14],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451328950,[[692.0,37.67],[691.99,4.07],[691.98,7.14],[691.97,4.03],[691.96,31.57]],[[692.01,82.13],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451329010,[[692.0,37.69],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.57]],[[692.01,82.13],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451329289,[[692.0,37.71],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.55]],[[692.01,82.15],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451329427,[[692.0,37.7],[691.99,4.09],[691.98,9.59],[691.97,6.46],[691.96,33.98]],[[692.01,54.01],[692.02,13.13],[692.03,0.02],[692.04,7.4],[692.05,0.59]]]
["binance-futures","BNBUSDT",1752451329483,[[692.0,46.33],[691.99,8.23],[691.98,13.73],[691.97,10.6],[691.96,38.12]],[[692.01,54.01],[692.03,0.02],[692.04,7.4],[692.05,0.59],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451329531,[[692.0,52.34],[691.99,8.23],[691.98,13.73],[691.97,10.6],[691.96,38.12]],[[692.01,54.01],[692.03,0.02],[692.04,7.38],[692.05,0.59],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451329602,[[692.0,52.33],[691.99,8.23],[691.98,13.73],[691.97,10.6],[691.96,38.12]],[[692.01,54.01],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451329841,[[692.0,52.33],[691.99,8.23],[691.98,11.3],[691.97,8.17],[691.96,35.69]],[[692.01,54.01],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451329922,[[692.0,48.2],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.69]],[[692.01,54.03],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451329937,[[692.0,48.04],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.69]],[[692.01,54.03],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330105,[[692.0,48.01],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.69]],[[692.01,53.98],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330137,[[692.0,48.05],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.69]],[[692.01,53.98],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330213,[[692.0,48.05],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.69]],[[692.01,54.18],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330274,[[692.0,50.47],[691.99,6.52],[691.98,9.59],[691.97,6.46],[691.96,38.12]],[[692.01,54.19],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330371,[[692.0,50.47],[691.99,6.52],[691.98,9.59],[691.97,6.46],[691.96,38.12]],[[692.01,54.28],[692.03,0.02],[692.04,7.38],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330465,[[692.0,50.47],[691.99,6.52],[691.98,9.59],[691.97,6.46],[691.96,38.12]],[[692.01,54.25],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330513,[[692.0,56.78],[691.99,10.66],[691.98,13.73],[691.97,10.6],[691.96,38.12]],[[692.01,54.25],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330572,[[692.0,56.78],[691.99,10.66],[691.98,13.73],[691.97,10.6],[691.96,38.26]],[[692.01,54.25],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330627,[[692.0,52.18],[691.99,8.23],[691.98,11.3],[691.97,8.17],[691.96,35.83]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330678,[[692.0,48.05],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330718,[[692.0,43.55],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330777,[[692.0,43.55],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.69]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451330916,[[692.0,42.55],[691.99,5.09],[691.98,7.16],[691.97,4.03],[691.96,31.69]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331017,[[692.0,42.55],[691.99,5.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.03],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331073,[[692.0,42.55],[691.99,5.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.28],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331303,[[692.0,43.56],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.41],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331374,[[692.0,47.57],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,38.26]],[[692.01,54.41],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331395,[[692.0,46.57],[691.99,4.09],[691.98,8.16],[691.97,4.03],[691.96,38.26]],[[692.01,54.41],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331558,[[692.0,46.57],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.41],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331620,[[692.0,42.57],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.41],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331753,[[692.0,44.27],[691.99,4.09],[691.98,7.16],[691.97,6.46],[691.96,35.83]],[[692.01,54.4],[692.03,0.02],[692.04,0.24],[692.05,0.05],[692.07,0.22]]]
["binance-futures","BNBUSDT",1752451331866,[[692.0,44.27],[691.99,4.09],[691.98,7.16],[691.97,6.46],[691.96,35.83]],[[692.01,54.4],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451331924,[[692.0,44.27],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,35.83]],[[692.01,54.4],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451331988,[[692.0,44.27],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.69]],[[692.01,54.4],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332043,[[692.0,44.27],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.69]],[[692.01,54.4],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332100,[[692.0,44.28],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,31.69]],[[692.01,54.4],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332234,[[692.0,44.28],[691.99,4.09],[691.98,7.16],[691.97,4.03],[691.96,32.1]],[[692.01,54.47],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332289,[[692.0,44.29],[691.99,4.09],[691.98,7.16],[691.97,3.99],[691.96,32.1]],[[692.01,54.72],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332391,[[692.0,44.29],[691.99,4.09],[691.98,7.16],[691.97,3.99],[691.96,32.1]],[[692.01,54.74],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332457,[[692.0,44.28],[691.99,4.09],[691.98,7.16],[691.97,3.99],[691.96,32.1]],[[692.01,54.74],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332639,[[692.0,45.27],[691.99,4.09],[691.98,7.16],[691.97,3.99],[691.96,36.24]],[[692.01,54.69],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332765,[[692.0,44.27],[691.99,4.09],[691.98,8.17],[691.97,3.99],[691.96,36.24]],[[692.01,54.68],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451332817,[[692.0,44.28],[691.99,4.09],[691.98,7.17],[691.97,3.99],[691.96,32.1]],[[692.01,74.67],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451332874,[[692.0,39.28],[691.99,4.09],[691.98,7.17],[691.97,3.99],[691.96,32.1]],[[692.01,74.68],[692.02,4.68],[692.03,0.02],[692.04,0.24],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451332925,[[692.0,34.75],[691.99,0.94],[691.98,7.17],[691.97,3.99],[691.96,27.29]],[[692.01,74.68],[692.02,4.68],[692.03,0.02],[692.04,0.28],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451332994,[[692.0,34.77],[691.99,0.94],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.68],[692.02,9.96],[692.03,0.02],[692.04,0.28],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451333054,[[692.0,34.76],[691.99,0.94],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.68],[692.02,9.96],[692.03,0.02],[692.04,0.28],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451333099,[[692.0,34.76],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.68],[692.02,9.96],[692.03,0.02],[692.04,0.28],[692.05,2.48]]]
["binance-futures","BNBUSDT",1752451333223,[[692.0,34.77],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.65],[692.02,9.96],[692.03,0.02],[692.04,0.28],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333299,[[692.0,34.63],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.7],[692.02,9.96],[692.03,0.02],[692.04,0.28],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333442,[[692.0,34.62],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.7],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333658,[[692.0,34.62],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.68],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333733,[[692.0,34.62],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.69],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333938,[[692.0,34.34],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.69],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451333980,[[692.0,36.88],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.69],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334124,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,74.66],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334234,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,75.24],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334339,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,75.13],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334411,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,75.17],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334470,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,75.17],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451334972,[[692.0,36.93],[691.99,0.98],[691.98,12.91],[691.97,3.99],[691.96,28.03]],[[692.01,75.17],[692.02,9.96],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335107,[[692.0,24.67],[691.99,0.98],[691.98,7.17],[691.97,3.99],[691.96,28.03]],[[692.01,75.17],[692.02,17.1],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335158,[[692.0,28.21],[691.99,0.06],[691.98,7.17],[691.97,3.99],[691.96,28.03]],[[692.01,75.17],[692.02,17.1],[692.03,2.45],[692.04,2.67],[692.05,9.2]]]
["binance-futures","BNBUSDT",1752451335209,[[692.0,28.22],[691.99,0.06],[691.98,7.17],[691.97,3.99],[691.96,28.03]],[[692.01,75.16],[692.02,17.1],[692.03,0.02],[692.04,0.24],[692.05,6.77]]]
["binance-futures","BNBUSDT",1752451335256,[[692.0,33.35],[691.99,0.06],[691.98,15.84],[691.97,3.99],[691.96,28.03]],[[692.01,75.16],[692.02,17.1],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335310,[[692.0,33.46],[691.99,0.06],[691.98,12.96],[691.97,0.01],[691.96,30.46]],[[692.01,74.75],[692.02,17.1],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335384,[[692.0,33.46],[691.99,0.06],[691.98,17.1],[691.97,4.15],[691.96,34.6]],[[692.01,74.75],[692.02,11.82],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335496,[[692.0,33.45],[691.99,2.94],[691.98,17.1],[691.97,4.15],[691.96,34.6]],[[692.01,74.75],[692.02,11.82],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335518,[[692.0,33.45],[691.99,2.94],[691.98,17.1],[691.97,4.15],[691.96,34.6]],[[692.01,74.76],[692.02,11.82],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335607,[[692.0,33.45],[691.99,2.94],[691.98,17.1],[691.97,5.15],[691.96,34.6]],[[692.01,74.76],[692.02,11.82],[692.03,0.02],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335919,[[692.0,33.45],[691.99,2.94],[691.98,17.1],[691.97,5.15],[691.96,33.86]],[[692.01,74.76],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451335972,[[692.0,33.46],[691.99,2.94],[691.98,12.96],[691.97,1.01],[691.96,27.78]],[[692.01,74.76],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336233,[[692.0,33.46],[691.99,2.94],[691.98,12.96],[691.97,1.01],[691.96,32.79]],[[692.01,74.76],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336304,[[692.0,40.83],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.76],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336354,[[692.0,40.83],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.75],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336507,[[692.0,40.83],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.43],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336611,[[692.0,40.83],[691.99,0.06],[691.98,12.96],[691.97,1.01],[691.96,32.79]],[[692.01,74.43],[692.02,11.82],[692.03,5.84],[692.04,0.24],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336675,[[692.0,40.83],[691.99,0.06],[691.98,12.96],[691.97,1.01],[691.96,32.79]],[[692.01,74.43],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336894,[[692.0,40.9],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.43],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451336947,[[692.0,40.9],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,75.03],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.05]]]
["binance-futures","BNBUSDT",1752451337013,[[692.0,40.9],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,75.03],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337143,[[692.0,40.96],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,75.04],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337270,[[692.0,40.96],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.97],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337333,[[692.0,40.98],[691.99,0.06],[691.98,17.1],[691.97,5.15],[691.96,36.93]],[[692.01,74.97],[692.02,11.82],[692.03,5.84],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337403,[[692.0,51.55],[691.99,3.29],[691.98,20.07],[691.97,6.58],[691.96,36.93]],[[692.01,54.97],[692.02,11.82],[692.03,0.02],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337459,[[692.0,52.55],[691.99,3.29],[691.98,20.07],[691.97,6.58],[691.96,36.93]],[[692.01,54.92],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.03]]]
["binance-futures","BNBUSDT",1752451337508,[[692.0,52.55],[691.99,3.29],[691.98,20.07],[691.97,6.58],[691.96,36.93]],[[692.01,54.92],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451337902,[[692.0,49.12],[691.99,0.86],[691.98,13.5],[691.97,0.01],[691.96,31.36]],[[692.01,54.92],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338044,[[692.0,49.28],[691.99,0.86],[691.98,17.64],[691.97,6.58],[691.96,37.93]],[[692.01,54.91],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338120,[[692.0,49.28],[691.99,0.86],[691.98,17.64],[691.97,6.58],[691.96,37.44]],[[692.01,54.91],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338172,[[692.0,49.28],[691.99,0.86],[691.98,19.29],[691.97,6.58],[691.96,37.96]],[[692.01,54.91],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338273,[[692.0,49.23],[691.99,0.86],[691.98,19.29],[691.97,6.58],[691.96,37.96]],[[692.01,54.14],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338325,[[692.0,49.3],[691.99,0.86],[691.98,19.29],[691.97,6.58],[691.96,37.96]],[[692.01,54.14],[692.02,4.68],[692.03,0.02],[692.04,0.23],[692.05,0.01]]]
["binance-futures","BNBUSDT",1752451338464,[[692.03,71.96],[692.02,28.89],[692.01,21.57],[692.0,26.66],[691.99,7.44]],[[692.04,0.23],[692.06,0.15],[692.07,0.01],[692.08,104.42],[692.09,2.72]]]
["binance-futures","BNBUSDT",1752451338516,[[692.03,73.44],[692.02,28.89],[692.01,21.57],[692.0,26.54],[691.99,7.44]],[[692.04,0.23],[692.06,0.15],[692.07,0.01],[692.08,104.42],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451338555,[[692.03,73.81],[692.02,28.89],[692.01,21.57],[692.0,26.2],[691.99,7.44]],[[692.04,0.26],[692.06,0.15],[692.07,0.01],[692.08,104.42],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451338619,[[692.03,73.81],[692.02,28.89],[692.01,19.14],[692.0,22.06],[691.99,5.01]],[[692.04,0.26],[692.06,0.15],[692.07,0.56],[692.08,104.42],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451338727,[[692.03,73.85],[692.02,28.89],[692.01,19.14],[692.0,22.02],[691.99,5.01]],[[692.04,0.26],[692.06,0.15],[692.07,0.01],[692.08,104.42],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451338787,[[692.07,44.1],[692.06,7.14],[692.04,34.51],[692.03,30.84],[692.02,26.52]],[[692.08,106.26],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451338839,[[692.07,64.32],[692.06,7.14],[692.05,3.82],[692.04,33.94],[692.03,30.29]],[[692.08,106.26],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451338884,[[692.07,64.4],[692.06,7.14],[692.05,3.82],[692.04,33.94],[692.03,30.24]],[[692.08,106.26],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451338952,[[692.07,66.11],[692.06,7.14],[692.05,3.82],[692.04,36.37],[692.03,32.67]],[[692.08,106.03],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339015,[[692.07,66.28],[692.06,9.97],[692.05,3.82],[692.04,37.37],[692.03,32.75]],[[692.08,106.03],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339071,[[692.07,76.07],[692.06,9.97],[692.05,3.82],[692.04,37.37],[692.03,27.97]],[[692.08,106.04],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339150,[[692.07,76.01],[692.06,9.97],[692.05,3.82],[692.04,34.94],[692.03,25.54]],[[692.08,106.04],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339192,[[692.07,76.05],[692.06,9.97],[692.05,3.82],[692.04,34.94],[692.03,25.5]],[[692.08,106.04],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,2.67]]]
["binance-futures","BNBUSDT",1752451339254,[[692.07,76.05],[692.06,9.97],[692.05,3.82],[692.04,34.94],[692.03,25.5]],[[692.08,105.98],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339319,[[692.07,76.08],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,27.93]],[[692.08,105.98],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339393,[[692.07,76.08],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,105.98],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339583,[[692.07,75.82],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,105.98],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339631,[[692.07,76.1],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,106.06],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,0.24]]]
["binance-futures","BNBUSDT",1752451339745,[[692.07,76.1],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,106.06],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,2.67]]]
["binance-futures","BNBUSDT",1752451340102,[[692.07,76.1],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,106.03],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,2.67]]]
["binance-futures","BNBUSDT",1752451340271,[[692.07,76.24],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,106.03],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,2.67]]]
["binance-futures","BNBUSDT",1752451340356,[[692.07,65.44],[692.06,9.97],[692.05,3.82],[692.04,33.94],[692.03,25.5]],[[692.08,107.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,2.67]]]
["binance-futures","BNBUSDT",1752451340395,[[692.07,59.71],[692.06,7.14],[692.05,3.82],[692.04,19.01],[692.03,13.48]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340453,[[692.07,59.71],[692.06,7.14],[692.05,2.85],[692.04,19.01],[692.03,13.48]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340513,[[692.07,59.71],[692.06,7.14],[692.05,2.85],[692.04,5.94],[692.03,13.48]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340571,[[692.07,59.09],[692.06,7.14],[692.04,5.94],[692.03,13.48]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340643,[[692.07,45.66],[692.06,7.14],[692.04,5.94],[692.03,8.48],[692.0,17.73]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340705,[[692.07,41.24],[692.06,7.14],[692.04,5.94],[692.03,8.48],[692.01,3.99]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340772,[[692.07,41.24],[692.06,7.14],[692.04,5.94],[692.03,5.02],[692.01,7.03]],[[692.08,127.07],[692.09,0.01],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340842,[[692.07,20.88],[692.06,7.14],[692.04,5.94],[692.03,2.44],[692.01,7.03]],[[692.08,127.07],[692.09,6.08],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340915,[[692.07,17.74],[692.04,5.94],[692.03,2.44],[692.01,7.03]],[[692.08,127.29],[692.09,6.08],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451340948,[[692.07,15.84],[692.03,2.44],[692.01,7.03],[691.83,2.7],[691.8,8.76]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,12.55],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451341019,[[692.07,8.68],[692.03,2.44],[692.01,7.03],[691.93,5.34],[691.89,13.09]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,6.82]]]
["binance-futures","BNBUSDT",1752451341072,[[692.07,8.8],[692.03,2.44],[692.01,7.03],[691.93,3.07],[691.89,13.09]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,6.82]]]
["binance-futures","BNBUSDT",1752451341129,[[692.07,8.53],[692.04,7.5],[692.03,2.44],[692.01,7.03],[691.93,3.07]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341182,[[692.07,8.8],[692.04,7.5],[692.03,2.44],[692.01,7.03],[692.0,17.79]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341238,[[692.07,8.76],[692.04,7.5],[692.03,2.44],[692.01,7.03],[692.0,17.79]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341283,[[692.07,8.96],[692.04,7.5],[692.03,2.44],[692.01,7.03],[692.0,17.79]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341374,[[692.07,8.96],[692.04,7.5],[692.03,2.44],[692.01,3.05],[692.0,17.79]],[[692.08,127.31],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341434,[[692.07,8.96],[692.04,7.5],[692.03,0.77],[692.01,3.05],[692.0,17.79]],[[692.08,127.24],[692.09,6.08],[692.11,3.68],[692.12,15.13],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341500,[[692.07,8.96],[692.04,7.51],[692.03,0.77],[692.01,3.05],[692.0,17.79]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,15.27],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341689,[[692.07,6.05],[692.06,2.88],[692.04,7.51],[692.03,0.77],[692.01,3.05]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,15.27],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341725,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.77],[692.01,3.05]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,15.27],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341837,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,15.27],[692.13,2.68]]]
["binance-futures","BNBUSDT",1752451341870,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,19.41],[692.13,6.82]]]
["binance-futures","BNBUSDT",1752451342030,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,127.25],[692.09,6.08],[692.11,3.68],[692.12,19.55],[692.13,6.82]]]
["binance-futures","BNBUSDT",1752451342134,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,127.23],[692.09,6.08],[692.11,3.68],[692.12,19.55],[692.13,6.82]]]
["binance-futures","BNBUSDT",1752451342171,[[692.07,6.08],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,127.23],[692.09,6.08],[692.11,3.68],[692.12,19.55],[692.13,6.96]]]
["binance-futures","BNBUSDT",1752451342354,[[692.07,7.56],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,126.19],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,6.96]]]
["binance-futures","BNBUSDT",1752451342384,[[692.07,7.57],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,126.8],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,6.96]]]
["binance-futures","BNBUSDT",1752451342466,[[692.07,7.57],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,126.8],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,7.18]]]
["binance-futures","BNBUSDT",1752451342519,[[692.07,7.57],[692.06,2.88],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,126.89],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451342570,[[692.07,10.44],[692.04,7.51],[692.03,0.67],[692.01,3.05]],[[692.08,126.89],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451342617,[[692.07,10.44],[692.04,7.51],[692.03,0.67],[692.01,3.05],[623.0,229.87]],[[692.08,126.87],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451342680,[[692.07,10.45],[692.04,7.51],[692.03,0.67],[692.01,3.05],[623.0,229.87]],[[692.08,126.87],[692.09,6.22],[692.11,3.68],[692.12,15.41],[692.13,5.98]]]
["binance-futures","BNBUSDT",1752451342731,[[692.07,10.33],[692.04,7.51],[692.03,0.67],[692.01,3.05],[691.82,1.71]],[[692.08,127.05],[692.09,6.22],[692.11,3.68],[692.12,19.55],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451342806,[[692.07,10.33],[692.04,7.51],[692.03,0.67],[692.01,3.05],[691.82,1.71]],[[692.08,127.05],[692.09,6.22],[692.11,3.68],[692.12,23.53],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451342972,[[692.07,9.58],[692.04,7.51],[692.03,0.67],[692.01,3.05],[691.82,1.71]],[[692.08,127.05],[692.09,6.22],[692.11,3.68],[692.12,23.53],[692.13,10.12]]]
["binance-futures","BNBUSDT",1752451343043,[[692.07,6.7],[692.06,2.88],[692.04,0.01],[692.03,0.67],[692.01,3.05]],[[692.08,134.55],[692.09,10.36],[692.1,6.58],[692.11,10.25],[692.12,25.96]]]
["binance-futures","BNBUSDT",1752451343151,[[692.07,11.39],[692.06,5.7],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,135.47],[692.09,10.36],[692.1,6.58],[692.11,10.25],[692.12,25.96]]]
["binance-futures","BNBUSDT",1752451343207,[[692.07,14.28],[692.06,2.82],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,135.29],[692.09,6.22],[692.1,2.44],[692.11,6.11],[692.12,21.82]]]
["binance-futures","BNBUSDT",1752451343217,[[692.07,14.28],[692.06,2.82],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,135.44],[692.09,6.22],[692.1,2.44],[692.11,6.11],[692.12,21.82]]]
["binance-futures","BNBUSDT",1752451343321,[[692.07,11.4],[692.06,2.82],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,135.44],[692.09,6.22],[692.1,0.01],[692.11,3.68],[692.12,19.39]]]
["binance-futures","BNBUSDT",1752451343372,[[692.07,11.39],[692.06,2.82],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,135.44],[692.09,6.22],[692.1,0.01],[692.11,3.68],[692.12,19.39]]]
["binance-futures","BNBUSDT",1752451343432,[[692.07,11.39],[692.06,2.82],[692.04,1.89],[692.03,0.67],[692.01,3.05]],[[692.08,134.52],[692.09,6.22],[692.1,0.01],[692.11,3.68],[692.12,19.39]]]
["binance-futures","BNBUSDT",1752451343526,[[692.07,11.39],[692.06,2.82],[692.05,2.88],[692.04,1.89],[692.03,0.67]],[[692.08,134.52],[692.09,6.22],[692.1,0.01],[692.11,3.68],[692.12,19.39]]]
["binance-futures","BNBUSDT",1752451343608,[[692.04,1.88],[692.03,0.67]],[[692.05,118.7],[692.06,37.11],[692.07,30.94],[692.08,150.99],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343663,[[692.04,1.88],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,118.83],[692.06,37.11],[692.07,30.94],[692.08,150.91],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343714,[[692.04,1.88],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,118.83],[692.06,37.11],[692.07,30.94],[692.08,150.92],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343761,[[692.04,1.88],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,118.98],[692.06,37.11],[692.07,30.94],[692.08,150.77],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343789,[[692.04,1.91],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,118.98],[692.06,37.11],[692.07,30.94],[692.08,150.77],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343872,[[692.04,1.91],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,119.59],[692.06,37.11],[692.07,30.94],[692.08,150.16],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451343992,[[692.04,1.91],[692.03,0.67],[691.98,11.69],[691.91,3.15],[691.9,12.77]],[[692.05,115.45],[692.06,32.97],[692.07,25.8],[692.08,146.02],[692.09,12.79]]]
["binance-futures","BNBUSDT",1752451344041,[[692.04,2.15],[692.03,0.67],[692.02,7.5],[692.0,11.27],[691.99,0.85]],[[692.05,114.53],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344093,[[692.04,14.95],[692.03,0.67],[692.02,7.5],[692.0,13.7],[691.99,3.24]],[[692.05,102.18],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344145,[[692.04,14.95],[692.02,7.5],[692.01,4.76],[692.0,14.28],[691.99,3.24]],[[692.05,97.18],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344200,[[692.04,14.95],[692.02,7.5],[692.01,4.76],[692.0,14.28],[691.99,3.24]],[[692.05,97.16],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344257,[[692.04,14.95],[692.02,7.5],[692.01,4.76],[692.0,11.85],[691.99,0.81]],[[692.05,81.68],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344308,[[692.04,34.94],[692.02,7.5],[692.01,4.76],[692.0,14.28],[691.99,3.24]],[[692.05,76.4],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344361,[[692.04,34.95],[692.02,7.5],[692.01,4.76],[692.0,11.85],[691.99,0.81]],[[692.05,76.39],[692.06,30.54],[692.07,23.37],[692.08,143.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344395,[[692.04,34.95],[692.02,7.5],[692.01,3.05],[692.0,11.85],[691.99,0.81]],[[692.05,76.38],[692.06,30.54],[692.07,23.37],[692.08,138.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451344517,[[692.04,35.0],[692.02,7.5],[692.01,3.05],[692.0,11.85],[691.99,0.81]],[[692.05,76.38],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,8.66]]]
["binance-futures","BNBUSDT",1752451344572,[[692.04,35.0],[692.02,7.5],[692.01,0.01],[692.0,11.82],[691.99,0.81]],[[692.05,76.38],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,8.66]]]
["binance-futures","BNBUSDT",1752451344646,[[692.04,29.71],[692.02,7.5],[692.01,0.01],[692.0,11.82],[691.99,1.64]],[[692.05,76.38],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,8.66]]]
["binance-futures","BNBUSDT",1752451344680,[[692.04,33.89],[692.02,7.5],[692.01,3.18],[692.0,11.82],[691.99,1.64]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.59],[692.09,8.66]]]
["binance-futures","BNBUSDT",1752451344913,[[692.04,34.75],[692.02,7.5],[692.01,3.75],[692.0,14.25],[691.99,4.07]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345043,[[692.04,34.75],[692.02,7.5],[692.01,3.75],[692.0,14.25],[691.99,4.07]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345156,[[692.04,34.75],[692.02,7.5],[692.01,3.75],[692.0,11.82],[691.99,1.64]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345209,[[692.04,34.75],[692.02,7.5],[692.01,6.18],[692.0,14.25],[691.99,4.07]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345258,[[692.04,34.75],[692.03,1.58],[692.02,7.5],[692.01,6.18],[692.0,14.25]],[[692.05,76.37],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345371,[[692.04,34.75],[692.03,1.58],[692.02,7.5],[692.01,6.18],[692.0,14.25]],[[692.05,76.33],[692.06,30.54],[692.07,23.37],[692.08,138.73],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345485,[[692.04,10.31],[692.02,7.5],[692.01,3.01],[692.0,11.82]],[[692.05,76.33],[692.06,30.54],[692.07,23.37],[692.08,138.59],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345536,[[692.04,6.6],[692.03,1.58],[692.02,7.5],[692.01,0.01],[692.0,14.25]],[[692.05,76.33],[692.06,30.54],[692.07,23.37],[692.08,142.78],[692.09,10.37]]]
["binance-futures","BNBUSDT",1752451345574,[[692.04,7.77],[692.02,7.5],[692.01,4.85],[692.0,14.25]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345591,[[692.04,7.77],[692.03,1.85],[692.02,7.5],[692.01,4.85],[692.0,14.25]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345691,[[692.04,3.37],[692.03,1.85],[692.02,7.5],[692.01,4.85],[692.0,14.25]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345775,[[692.04,15.66],[692.03,1.85],[692.02,7.5],[692.01,4.85],[692.0,14.25]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345796,[[692.04,35.64],[692.03,1.85],[692.02,7.5],[692.01,4.85],[692.0,18.39]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345872,[[692.04,35.64],[692.03,1.85],[692.02,7.5],[692.01,4.85],[692.0,18.39]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345932,[[692.04,35.67],[692.02,7.5],[692.01,4.85],[692.0,18.39]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451345989,[[692.04,35.67],[692.02,7.5],[692.01,4.85],[692.0,18.39],[691.8,9.07]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346050,[[692.04,35.67],[692.02,7.5],[692.01,4.85],[692.0,18.39],[691.9,15.88]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346101,[[692.04,35.67],[692.02,7.5],[692.01,4.85],[692.0,14.25],[691.99,4.07]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346231,[[692.04,15.36],[692.02,7.5],[692.01,4.85],[692.0,11.82],[691.99,1.64]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346272,[[692.04,9.86],[692.02,7.5],[692.01,3.18],[692.0,14.25],[691.99,4.07]],[[692.05,74.88],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346326,[[692.04,9.86],[692.02,7.5],[692.01,3.18],[692.0,11.82],[691.99,1.64]],[[692.05,76.62],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346364,[[692.04,1.99],[692.02,7.5],[692.01,3.18],[692.0,11.82],[691.99,0.81]],[[692.05,79.22],[692.06,30.54],[692.07,23.37],[692.08,138.64],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346651,[[692.04,1.99],[692.02,7.5],[692.01,3.18],[692.0,11.82],[691.99,0.81]],[[692.05,79.22],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346855,[[692.04,1.99],[692.02,7.5],[692.01,3.18],[692.0,14.25],[691.99,3.24]],[[692.05,79.22],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451346949,[[692.04,6.4],[692.02,7.5],[692.01,3.18],[692.0,14.25],[691.99,3.24]],[[692.05,79.21],[692.06,30.54],[692.07,23.37],[692.08,138.5],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451347053,[[692.04,35.39],[692.03,2.43],[692.02,9.93],[692.01,5.61],[692.0,14.25]],[[692.05,74.23],[692.06,30.54],[692.07,23.37],[692.08,138.49],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451347109,[[692.04,39.38],[692.03,4.29],[692.02,15.3],[692.01,5.61],[692.0,20.98]],[[692.05,49.9],[692.06,10.08],[692.07,7.61],[692.08,138.49],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451347159,[[692.04,46.19],[692.03,8.43],[692.02,19.44],[692.01,12.79],[692.0,20.98]],[[692.05,40.81],[692.06,7.5],[692.07,0.06],[692.08,133.49],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451347230,[[692.04,46.18],[692.03,10.7],[692.02,19.44],[692.01,13.79],[692.0,20.98]],[[692.05,38.22],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.23]]]
["binance-futures","BNBUSDT",1752451347283,[[692.04,46.19],[692.03,10.7],[692.02,19.44],[692.01,13.79],[692.0,20.98]],[[692.05,38.22],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.09]]]
["binance-futures","BNBUSDT",1752451347329,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,13.79],[692.0,20.98]],[[692.05,38.22],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.09]]]
["binance-futures","BNBUSDT",1752451347392,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,38.22],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.09]]]
["binance-futures","BNBUSDT",1752451347439,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,38.2],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.09]]]
["binance-futures","BNBUSDT",1752451347637,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,34.34],[692.06,7.5],[692.07,0.01],[692.08,131.69],[692.09,6.09]]]
["binance-futures","BNBUSDT",1752451347837,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,13.44],[692.07,0.01],[692.08,111.69],[692.09,0.02],[692.1,7.88]]]
["binance-futures","BNBUSDT",1752451347902,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,13.44],[692.07,0.01],[692.08,111.69],[692.09,0.01],[692.1,7.88]]]
["binance-futures","BNBUSDT",1752451348021,[[692.04,46.25],[692.03,10.7],[692.02,19.44],[692.01,12.79],[692.0,21.98]],[[692.05,13.44],[692.06,7.87],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451348228,[[692.04,46.25],[692.03,4.13],[692.02,12.87],[692.01,6.22],[692.0,15.41]],[[692.05,37.86],[692.06,7.87],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451348276,[[692.04,46.25],[692.03,1.86],[692.02,12.87],[692.01,3.76],[692.0,15.41]],[[692.05,37.86],[692.06,7.87],[692.07,0.01],[692.08,115.83],[692.09,4.15]]]
["binance-futures","BNBUSDT",1752451348417,[[692.04,40.29],[692.03,1.86],[692.02,12.87],[692.01,3.76],[692.0,14.41]],[[692.05,37.86],[692.06,7.87],[692.07,0.01],[692.08,115.83],[692.09,4.15]]]
["binance-futures","BNBUSDT",1752451348518,[[692.04,40.56],[692.03,1.86],[692.02,12.87],[692.01,3.76],[692.0,14.41]],[[692.05,37.86],[692.06,7.87],[692.07,0.01],[692.08,115.83],[692.09,4.15]]]
["binance-futures","BNBUSDT",1752451348771,[[692.04,40.56],[692.03,1.86],[692.02,12.87],[692.01,3.76],[692.0,14.41]],[[692.05,37.88],[692.06,7.87],[692.07,0.01],[692.08,115.83],[692.09,4.15]]]
["binance-futures","BNBUSDT",1752451348836,[[692.04,41.89],[692.03,2.66],[692.02,13.41],[692.01,3.76],[692.0,13.07]],[[692.05,37.88],[692.06,7.87],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451348876,[[692.04,41.89],[692.03,2.66],[692.02,13.41],[692.01,3.76],[692.0,13.07]],[[692.05,37.85],[692.06,7.87],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349153,[[692.04,41.19],[692.03,3.68],[692.02,13.41],[692.01,0.59],[692.0,13.07]],[[692.05,37.85],[692.06,7.87],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349205,[[692.04,12.45],[692.03,0.8],[692.02,8.04],[692.01,3.9],[692.0,10.48]],[[692.05,39.65],[692.06,7.87],[692.07,2.44],[692.08,118.26],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451349253,[[692.04,16.86],[692.03,0.8],[692.02,8.04],[692.01,0.59],[692.0,10.48]],[[692.05,43.78],[692.06,12.01],[692.07,6.58],[692.08,118.26],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451349313,[[692.04,16.87],[692.03,0.8],[692.02,8.04],[692.01,0.01],[692.0,10.48]],[[692.05,43.89],[692.06,12.05],[692.07,6.58],[692.08,118.26],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451349359,[[692.04,16.87],[692.03,0.8],[692.02,8.04],[692.01,2.55],[692.0,10.48]],[[692.05,43.99],[692.06,12.05],[692.07,6.58],[692.08,118.26],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451349423,[[692.04,12.48],[692.03,0.8],[692.02,8.04],[692.01,2.55],[692.0,10.48]],[[692.05,43.99],[692.06,12.05],[692.07,6.58],[692.08,118.26],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451349471,[[692.04,18.45],[692.03,0.8],[692.02,8.04],[692.01,2.55],[692.0,10.48]],[[692.05,39.85],[692.06,7.91],[692.07,0.01],[692.08,115.83],[692.09,4.15]]]
["binance-futures","BNBUSDT",1752451349516,[[692.04,18.48],[692.03,0.8],[692.02,10.92],[692.01,4.98],[692.0,12.91]],[[692.05,39.85],[692.06,7.91],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349588,[[692.04,19.4],[692.03,2.8],[692.02,11.37],[692.01,7.42],[692.0,13.63]],[[692.05,39.59],[692.06,7.91],[692.07,0.01],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349697,[[692.04,19.11],[692.03,3.24],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,39.59],[692.06,7.91],[692.07,0.01],[692.08,114.12],[692.09,2.44]]]
["binance-futures","BNBUSDT",1752451349744,[[692.04,19.12],[692.03,3.24],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,39.59],[692.06,7.91],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349774,[[692.04,19.12],[692.03,3.24],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,39.57],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349838,[[692.04,19.12],[692.03,3.24],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,38.57],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451349885,[[692.04,14.69],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,38.57],[692.06,7.87],[692.07,0.57],[692.08,114.12],[692.09,2.44]]]
["binance-futures","BNBUSDT",1752451349910,[[692.04,14.69],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.2]],[[692.05,38.57],[692.06,7.87],[692.07,0.57],[692.08,114.12],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451350022,[[692.04,14.69],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.27]],[[692.05,38.57],[692.06,7.87],[692.07,0.57],[692.08,114.12],[692.09,6.58]]]
["binance-futures","BNBUSDT",1752451350160,[[692.04,39.07],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.27]],[[692.05,38.57],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350219,[[692.04,41.9],[692.03,2.59],[692.02,11.37],[692.01,7.42],[692.0,11.27]],[[692.05,38.85],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350271,[[692.04,41.9],[692.03,2.59],[692.02,11.37],[692.01,7.42],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350346,[[692.04,41.91],[692.03,2.59],[692.02,11.37],[692.01,7.42],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350512,[[692.04,41.91],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350663,[[692.04,41.78],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350807,[[692.04,17.98],[692.03,2.59],[692.02,11.37],[692.01,4.99],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451350906,[[692.04,37.97],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,111.69],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451351012,[[692.04,37.97],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,38.86],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451351147,[[692.04,37.97],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,38.1],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451351440,[[692.04,17.98],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,38.1],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451351510,[[692.04,18.15],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,37.36],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352087,[[692.04,38.16],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,11.27]],[[692.05,37.36],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352246,[[692.04,42.46],[692.03,5.02],[692.02,10.92],[692.01,7.42],[692.0,16.29]],[[692.05,15.52],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352310,[[692.04,42.46],[692.03,5.02],[692.02,10.92],[692.01,7.42],[692.0,16.29]],[[692.05,11.11],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352355,[[692.04,42.46],[692.03,5.02],[692.02,10.92],[692.01,7.42],[692.0,19.17]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352404,[[692.04,42.46],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,16.74]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352472,[[692.04,42.46],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,16.74]],[[692.05,15.57],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352636,[[692.04,42.46],[692.03,2.59],[692.02,8.49],[692.01,4.99],[692.0,13.86]],[[692.05,15.57],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352810,[[692.04,45.3],[692.03,5.02],[692.02,10.92],[692.01,7.42],[692.0,20.43]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352874,[[692.04,45.3],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,18.0]],[[692.05,11.13],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352930,[[692.04,45.3],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,20.88]],[[692.05,11.13],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451352984,[[692.04,45.3],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,20.88]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.67],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353184,[[692.04,45.3],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,20.3]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.63],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353228,[[692.04,45.3],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,21.13]],[[692.05,11.16],[692.06,7.87],[692.07,0.57],[692.08,115.63],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353387,[[692.04,45.28],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,16.99]],[[692.05,11.12],[692.06,7.87],[692.07,0.57],[692.08,111.65],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353432,[[692.04,45.29],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,16.99]],[[692.05,11.12],[692.06,7.87],[692.07,0.57],[692.08,111.65],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353496,[[692.04,45.31],[692.03,2.59],[692.02,8.49],[692.01,7.07],[692.0,16.99]],[[692.05,11.12],[692.06,7.87],[692.07,0.57],[692.08,111.65],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353553,[[692.04,43.87],[692.03,5.02],[692.02,10.92],[692.01,9.5],[692.0,19.42]],[[692.05,10.41],[692.06,7.87],[692.07,0.57],[692.08,111.65],[692.09,0.01]]]
["binance-futures","BNBUSDT",1752451353784,[[692.06,0.22],[692.05,8.72],[692.04,43.89],[692.03,5.02],[692.02,10.92]],[[692.07,0.57],[692.08,104.15],[692.09,0.01],[692.1,3.99],[692.13,2.83]]]
["binance-futures","BNBUSDT",1752451353834,[[692.07,17.22],[692.06,57.37],[692.05,47.03],[692.04,38.86],[692.03,7.96]],[[692.08,104.15],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451353886,[[692.07,53.33],[692.06,55.66],[692.05,28.62],[692.04,43.0],[692.03,7.96]],[[692.08,104.15],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451353936,[[692.07,53.89],[692.06,12.7],[692.05,40.37],[692.04,45.42],[692.03,7.38]],[[692.08,104.15],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,7.55]]]
["binance-futures","BNBUSDT",1752451353990,[[692.07,49.03],[692.06,12.7],[692.05,40.37],[692.04,45.42],[692.03,7.38]],[[692.08,104.15],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,10.43]]]
["binance-futures","BNBUSDT",1752451354039,[[692.07,55.09],[692.06,10.34],[692.05,40.37],[692.04,45.32],[692.03,7.38]],[[692.08,104.18],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354092,[[692.07,52.66],[692.06,7.87],[692.05,21.92],[692.04,38.75],[692.03,3.24]],[[692.08,104.18],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354154,[[692.07,52.66],[692.06,7.87],[692.05,21.92],[692.04,38.75],[692.03,3.23]],[[692.08,104.18],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354211,[[692.07,48.37],[692.06,7.95],[692.05,21.92],[692.04,38.75],[692.03,0.8]],[[692.08,104.17],[692.1,3.99],[692.13,2.83],[692.14,30.58],[692.16,19.4]]]
["binance-futures","BNBUSDT",1752451354272,[[692.07,48.38],[692.06,7.95],[692.05,21.92],[692.04,38.75],[692.03,0.8]],[[692.08,104.17],[692.1,0.01],[692.13,6.81],[692.14,30.58],[692.16,19.4]]]
["binance-futures","BNBUSDT",1752451354330,[[692.07,59.97],[692.06,7.95],[692.05,23.9],[692.04,38.75],[692.03,3.23]],[[692.08,104.17],[692.1,0.01],[692.13,6.81],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354386,[[692.07,59.97],[692.06,7.95],[692.05,23.9],[692.04,38.75],[692.03,3.23]],[[692.08,104.37],[692.1,0.01],[692.13,6.81],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354448,[[692.07,60.03],[692.06,7.95],[692.05,21.31],[692.04,35.91],[692.03,3.23]],[[692.08,104.37],[692.1,0.01],[692.13,6.81],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354537,[[692.07,60.17],[692.06,7.95],[692.05,21.31],[692.04,35.91],[692.03,3.23]],[[692.08,104.37],[692.1,0.01],[692.13,6.81],[692.14,30.58],[692.16,16.97]]]
["binance-futures","BNBUSDT",1752451354651,[[692.07,60.17],[692.06,7.95],[692.05,18.88],[692.04,35.91],[692.03,0.8]],[[692.08,104.38],[692.1,0.01],[692.12,7.68],[692.13,6.81],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451354706,[[692.07,60.17],[692.06,7.95],[692.05,18.88],[692.04,38.71],[692.03,3.68]],[[692.08,104.38],[692.1,0.01],[692.12,7.68],[692.13,6.81],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451354807,[[692.07,60.17],[692.06,7.95],[692.05,18.88],[692.04,38.71],[692.03,0.8]],[[692.08,104.38],[692.1,0.01],[692.12,7.68],[692.13,6.81],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451354918,[[692.07,47.17],[692.06,7.95],[692.05,13.46],[692.04,33.71],[692.03,3.68]],[[692.08,124.38],[692.1,0.01],[692.12,7.68],[692.13,9.24],[692.14,31.58]]]
["binance-futures","BNBUSDT",1752451354972,[[692.07,47.17],[692.06,7.95],[692.05,13.46],[692.04,35.67],[692.03,3.68]],[[692.08,124.38],[692.1,0.01],[692.12,7.68],[692.13,9.24],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451355009,[[692.07,47.17],[692.06,7.95],[692.05,18.52],[692.04,35.67],[692.03,3.68]],[[692.08,124.38],[692.1,0.01],[692.12,7.68],[692.13,9.24],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451355172,[[692.07,47.17],[692.06,7.95],[692.05,18.52],[692.04,35.67],[692.03,3.68]],[[692.08,124.4],[692.1,0.01],[692.12,7.68],[692.13,9.24],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451355644,[[692.07,47.17],[692.06,7.95],[692.05,18.52],[692.04,35.67],[692.03,3.68]],[[692.08,124.4],[692.1,0.01],[692.12,7.68],[692.13,6.81],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451355707,[[692.07,47.16],[692.06,7.95],[692.05,18.52],[692.04,35.67],[692.03,3.68]],[[692.08,124.4],[692.1,0.01],[692.12,7.68],[692.13,6.81],[692.14,30.58]]]
["binance-futures","BNBUSDT",1752451355829,[[692.07,47.16],[692.06,7.95],[692.05,18.52],[692.04,38.55],[692.03,0.8]],[[692.08,124.4],[692.1,0.01],[692.11,3.96],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451355942,[[692.07,47.16],[692.06,7.95],[692.05,18.52],[692.04,38.55],[692.03,0.8]],[[692.08,124.4],[692.1,0.01],[692.11,3.68],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356018,[[692.07,47.16],[692.06,7.95],[692.05,18.52],[692.04,38.55],[692.03,0.8]],[[692.08,124.41],[692.1,0.01],[692.11,3.82],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356063,[[692.07,47.16],[692.06,7.95],[692.05,18.52],[692.04,38.55],[692.03,0.8]],[[692.08,124.41],[692.1,0.01],[692.11,3.96],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356184,[[692.07,47.27],[692.06,7.95],[692.05,18.98],[692.04,38.55],[692.03,0.8]],[[692.08,6.54],[692.1,7.88],[692.11,3.68],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356258,[[692.07,47.28],[692.06,7.95],[692.05,18.98],[692.04,38.55],[692.03,0.8]],[[692.08,2.14],[692.1,7.88],[692.11,3.68],[692.12,7.68],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356305,[[692.07,47.28],[692.06,7.95],[692.05,18.98],[692.04,38.55],[692.03,0.8]],[[692.08,2.14],[692.1,7.88],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356370,[[692.07,47.28],[692.06,7.95],[692.05,22.86],[692.04,35.67],[692.03,0.8]],[[692.08,1.94],[692.1,7.88],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356422,[[692.07,51.87],[692.06,15.68],[692.05,17.8],[692.04,35.67],[692.03,0.8]],[[692.08,2.39],[692.1,7.88],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356524,[[692.07,51.88],[692.06,15.68],[692.05,17.8],[692.04,35.67],[692.03,4.94]],[[692.08,2.39],[692.1,0.01],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356579,[[692.07,51.88],[692.06,18.56],[692.05,14.92],[692.04,37.76],[692.03,4.94]],[[692.08,2.39],[692.1,0.01],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356618,[[692.07,62.19],[692.06,18.56],[692.05,13.92],[692.04,37.76],[692.03,5.68]],[[692.08,0.53],[692.1,0.01],[692.11,3.68],[692.12,7.66],[692.13,6.81]]]
["binance-futures","BNBUSDT",1752451356684,[[692.13,5.23],[692.12,5.23],[692.08,3.61],[692.07,68.76],[692.06,22.25]],[[692.14,7.51],[692.16,2.16],[692.18,2.91],[692.19,0.03],[692.2,4.38]]]
["binance-futures","BNBUSDT",1752451356735,[[692.14,74.61],[692.13,23.64],[692.12,10.3],[692.11,6.57],[692.1,7.05]],[[692.15,1.35],[692.16,2.15],[692.18,0.03],[692.19,0.03],[692.2,7.91]]]
["binance-futures","BNBUSDT",1752451356786,[[692.14,74.65],[692.13,27.23],[692.12,10.76],[692.11,7.17],[692.1,19.14]],[[692.15,1.38],[692.16,2.15],[692.18,0.01],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451356837,[[692.14,84.82],[692.13,28.75],[692.12,10.76],[692.11,7.17],[692.1,19.14]],[[692.15,1.38],[692.16,2.15],[692.18,0.01],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451356889,[[692.14,89.01],[692.13,26.32],[692.12,8.33],[692.11,4.74],[692.1,16.71]],[[692.15,1.38],[692.16,2.15],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451356948,[[692.14,89.95],[692.13,26.32],[692.12,8.33],[692.11,4.74],[692.1,16.71]],[[692.15,1.38],[692.16,2.15],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357003,[[692.14,69.95],[692.13,10.11],[692.12,8.33],[692.11,0.6],[692.1,12.57]],[[692.15,6.71],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451357054,[[692.14,69.95],[692.13,6.52],[692.12,8.33],[692.11,0.6],[692.1,9.92]],[[692.15,6.71],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451357107,[[692.14,72.85],[692.13,6.52],[692.12,8.33],[692.11,3.03],[692.1,12.35]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357160,[[692.14,69.97],[692.13,6.52],[692.12,8.33],[692.11,3.03],[692.1,16.53]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357191,[[692.14,69.97],[692.13,6.52],[692.12,8.33],[692.11,7.17],[692.1,20.67]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357245,[[692.14,69.97],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,20.67]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357315,[[692.14,69.97],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357366,[[692.14,70.11],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357432,[[692.14,74.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.83],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357473,[[692.14,74.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.79],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357537,[[692.14,74.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.78],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357582,[[692.14,74.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,5.81],[692.16,10.02],[692.18,7.88],[692.19,0.05],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357724,[[692.14,94.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,1.4],[692.16,10.02],[692.18,7.88],[692.19,0.05],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357836,[[692.14,94.01],[692.13,8.03],[692.12,8.33],[692.11,7.17],[692.1,21.67]],[[692.15,1.4],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451357899,[[692.14,94.01],[692.13,8.03],[692.12,11.21],[692.11,7.17],[692.1,21.67]],[[692.15,1.4],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358159,[[692.14,94.03],[692.13,8.03],[692.12,11.21],[692.11,7.17],[692.1,21.67]],[[692.15,6.15],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358224,[[692.14,94.03],[692.13,8.03],[692.12,11.21],[692.11,7.17],[692.1,20.67]],[[692.15,6.15],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358316,[[692.14,90.13],[692.13,8.03],[692.12,11.21],[692.11,0.6],[692.1,14.1]],[[692.15,6.24],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358372,[[692.14,90.13],[692.13,6.52],[692.12,11.21],[692.11,0.6],[692.1,14.1]],[[692.15,7.12],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358433,[[692.14,87.24],[692.13,6.52],[692.12,11.21],[692.11,0.6],[692.1,14.1]],[[692.15,7.12],[692.16,10.02],[692.18,7.88],[692.19,2.46],[692.2,10.32]]]
["binance-futures","BNBUSDT",1752451358512,[[692.14,87.31],[692.13,6.52],[692.12,8.33],[692.11,0.6],[692.1,16.98]],[[692.15,27.1],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358672,[[692.14,87.31],[692.13,6.52],[692.12,8.33],[692.11,0.6],[692.1,16.98]],[[692.15,27.13],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358718,[[692.14,87.31],[692.13,6.52],[692.12,8.33],[692.11,0.61],[692.1,16.98]],[[692.15,27.13],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358836,[[692.14,87.31],[692.13,6.52],[692.12,8.33],[692.11,0.61],[692.1,23.7]],[[692.15,6.23],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358907,[[692.14,87.31],[692.13,6.52],[692.12,8.33],[692.11,0.61],[692.1,26.13]],[[692.15,6.23],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451358945,[[692.14,87.31],[692.13,8.26],[692.12,8.33],[692.11,0.61],[692.1,26.13]],[[692.15,6.23],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451359073,[[692.14,87.31],[692.13,8.26],[692.12,8.33],[692.11,0.61],[692.1,23.7]],[[692.15,6.25],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451359303,[[692.14,88.81],[692.13,9.06],[692.12,8.87],[692.11,0.61],[692.1,23.7]],[[692.15,6.26],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451359384,[[692.14,88.81],[692.13,9.06],[692.12,8.87],[692.11,0.61],[692.1,23.7]],[[692.15,6.27],[692.16,10.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451359436,[[692.14,88.82],[692.13,9.06],[692.12,8.87],[692.11,0.61],[692.1,19.31]],[[692.15,6.45],[692.16,10.02],[692.18,7.88],[692.19,0.05],[692.2,10.32]]]
["binance-futures","BNBUSDT",1752451359607,[[692.14,88.82],[692.13,9.06],[692.12,8.87],[692.11,0.61],[692.1,19.31]],[[692.15,6.45],[692.16,10.02],[692.18,7.88],[692.19,0.05],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451359677,[[692.14,69.47],[692.13,4.06],[692.12,8.87],[692.11,0.61],[692.1,19.31]],[[692.15,26.42],[692.16,10.02],[692.17,2.43],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451359795,[[692.14,64.43],[692.13,4.06],[692.12,8.41],[692.11,0.61],[692.1,16.43]],[[692.15,26.45],[692.16,10.02],[692.17,2.43],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451359841,[[692.14,64.43],[692.13,2.32],[692.12,8.41],[692.11,0.01],[692.1,7.82]],[[692.15,26.45],[692.16,10.02],[692.17,2.43],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451359899,[[692.14,60.97],[692.13,2.32],[692.12,8.41],[692.11,0.01],[692.1,7.82]],[[692.15,26.45],[692.16,10.02],[692.17,2.43],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451359944,[[692.14,22.76],[692.13,2.32],[692.12,8.41],[692.11,0.01],[692.1,5.24]],[[692.15,41.03],[692.16,19.78],[692.17,6.57],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451360018,[[692.14,20.26],[692.13,0.8],[692.12,8.41],[692.11,0.01],[692.1,5.24]],[[692.15,41.03],[692.16,19.78],[692.17,6.57],[692.18,14.45],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451360234,[[692.14,20.26],[692.13,0.8],[692.12,8.41],[692.11,0.01],[692.1,5.24]],[[692.15,41.03],[692.16,19.78],[692.17,6.57],[692.18,17.33],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451360337,[[692.14,20.26],[692.13,0.8],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.88],[692.16,15.64],[692.17,2.43],[692.18,13.19],[692.19,6.62]]]
["binance-futures","BNBUSDT",1752451360394,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,15.64],[692.18,10.76],[692.19,4.19],[692.2,12.03]]]
["binance-futures","BNBUSDT",1752451360501,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,15.64],[692.18,11.04],[692.19,4.19],[692.2,12.03]]]
["binance-futures","BNBUSDT",1752451360603,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,11.04],[692.19,4.19],[692.2,12.03]]]
["binance-futures","BNBUSDT",1752451360691,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,11.04],[692.19,6.77],[692.2,12.03]]]
["binance-futures","BNBUSDT",1752451361101,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,13.47],[692.19,9.2],[692.2,14.46]]]
["binance-futures","BNBUSDT",1752451361351,[[692.14,20.28],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,13.47],[692.19,9.2],[692.2,15.09]]]
["binance-futures","BNBUSDT",1752451361503,[[692.14,20.27],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,13.47],[692.19,9.2],[692.2,15.09]]]
["binance-futures","BNBUSDT",1752451361774,[[692.14,20.24],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.89],[692.16,13.51],[692.18,10.59],[692.19,12.08],[692.2,15.09]]]
["binance-futures","BNBUSDT",1752451361855,[[692.14,20.24],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.88],[692.16,13.51],[692.18,8.16],[692.19,9.65],[692.2,12.66]]]
["binance-futures","BNBUSDT",1752451361971,[[692.14,20.24],[692.13,3.4],[692.12,8.41],[692.11,0.01],[692.1,13.11]],[[692.15,36.88],[692.16,13.51],[692.18,8.16],[692.19,5.51],[692.2,8.52]]]
["binance-futures","BNBUSDT",1752451362074,[[692.14,48.1],[692.13,3.4],[692.12,8.41],[692.11,0.6],[692.1,19.68]],[[692.15,35.9],[692.16,13.51],[692.18,9.16],[692.19,5.51],[692.2,8.52]]]
["binance-futures","BNBUSDT",1752451362116,[[692.14,48.1],[692.13,3.4],[692.12,8.41],[692.11,0.6],[692.1,22.56]],[[692.15,35.9],[692.16,13.51],[692.18,8.88],[692.19,5.51],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451362172,[[692.14,47.91],[692.13,3.4],[692.12,8.41],[692.11,0.6],[692.1,22.56]],[[692.15,35.9],[692.16,13.51],[692.18,8.88],[692.19,5.49],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451362255,[[692.14,48.2],[692.13,5.83],[692.12,10.84],[692.11,3.03],[692.1,22.9]],[[692.15,35.9],[692.16,13.51],[692.18,8.88],[692.19,5.49],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451362307,[[692.14,48.2],[692.13,11.5],[692.12,15.43],[692.11,7.17],[692.1,26.21]],[[692.15,6.34],[692.16,7.89],[692.18,7.88],[692.19,2.91],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451362369,[[692.14,48.2],[692.13,13.12],[692.12,15.43],[692.11,7.17],[692.1,26.21]],[[692.15,6.45],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451362471,[[692.14,48.2],[692.13,6.55],[692.12,8.86],[692.11,0.6],[692.1,19.64]],[[692.15,26.41],[692.16,7.89],[692.18,10.31],[692.19,2.46],[692.2,11.32]]]
["binance-futures","BNBUSDT",1752451362522,[[692.14,48.2],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,19.64]],[[692.15,26.44],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451362571,[[692.14,28.2],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,16.76]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,6.6]]]
["binance-futures","BNBUSDT",1752451362579,[[692.14,28.2],[692.13,4.11],[692.12,8.41],[692.11,0.6],[692.1,16.76]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,6.6]]]
["binance-futures","BNBUSDT",1752451362682,[[692.14,48.19],[692.13,4.11],[692.12,8.41],[692.11,0.6],[692.1,20.9]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451362727,[[692.14,48.19],[692.13,4.11],[692.12,8.41],[692.11,0.6],[692.1,23.91]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451362789,[[692.14,28.2],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,19.77]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,6.6]]]
["binance-futures","BNBUSDT",1752451362855,[[692.14,28.2],[692.13,4.11],[692.12,8.41],[692.11,0.6],[692.1,16.76]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,6.6]]]
["binance-futures","BNBUSDT",1752451362916,[[692.14,28.2],[692.13,4.11],[692.12,8.41],[692.11,0.6],[692.1,16.76]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,10.45],[692.19,6.6]]]
["binance-futures","BNBUSDT",1752451362976,[[692.14,48.26],[692.13,4.11],[692.12,8.41],[692.11,4.74],[692.1,21.18]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,8.16],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363029,[[692.14,48.26],[692.13,4.11],[692.12,8.86],[692.11,4.74],[692.1,24.19]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,8.16],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363072,[[692.14,48.26],[692.13,4.11],[692.12,8.86],[692.11,4.74],[692.1,24.19]],[[692.15,26.45],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363097,[[692.14,48.26],[692.13,4.11],[692.12,11.29],[692.11,7.17],[692.1,26.62]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363172,[[692.14,48.26],[692.13,6.07],[692.12,8.86],[692.11,4.74],[692.1,24.19]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363251,[[692.14,48.25],[692.13,6.07],[692.12,8.86],[692.11,0.6],[692.1,20.05]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451363254,[[692.14,48.25],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,17.04]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451363384,[[692.14,48.28],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,17.04]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,10.31],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451363506,[[692.14,48.28],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,17.04]],[[692.15,26.39],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363696,[[692.14,48.28],[692.13,4.11],[692.12,11.29],[692.11,3.03],[692.1,22.35]],[[692.15,23.71],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363837,[[692.14,50.54],[692.13,4.11],[692.12,11.29],[692.11,3.03],[692.1,22.35]],[[692.15,23.71],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363889,[[692.14,50.54],[692.13,4.11],[692.12,11.29],[692.11,3.03],[692.1,22.35]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363907,[[692.14,50.54],[692.13,4.11],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451363979,[[692.14,50.54],[692.13,4.19],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364173,[[692.14,50.27],[692.13,4.19],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364211,[[692.14,50.51],[692.13,4.19],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364271,[[692.14,50.49],[692.13,4.19],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364347,[[692.14,51.96],[692.13,4.19],[692.12,8.86],[692.11,3.03],[692.1,24.56]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364398,[[692.14,52.04],[692.13,4.19],[692.12,13.0],[692.11,10.05],[692.1,25.82]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364448,[[692.14,52.04],[692.13,7.17],[692.12,13.0],[692.11,10.05],[692.1,25.82]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364633,[[692.14,52.03],[692.13,7.17],[692.12,13.0],[692.11,10.05],[692.1,25.82]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364697,[[692.14,52.03],[692.13,7.17],[692.12,8.86],[692.11,3.48],[692.1,19.25]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364699,[[692.14,52.03],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,19.25]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364772,[[692.14,52.03],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,17.04]],[[692.15,23.7],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,2.46]]]
["binance-futures","BNBUSDT",1752451364844,[[692.14,52.03],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,19.47]],[[692.15,23.69],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364901,[[692.14,52.03],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,23.61]],[[692.15,23.69],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451364961,[[692.14,52.03],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,26.24]],[[692.15,23.69],[692.16,7.89],[692.17,6.63],[692.18,7.88],[692.19,0.03]]]
["binance-futures","BNBUSDT",1752451365050,[[692.14,52.04],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,26.24]],[[692.15,6.29],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.22,106.11]]]
["binance-futures","BNBUSDT",1752451365059,[[692.14,52.04],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,26.24]],[[692.15,6.32],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.22,106.11]]]
["binance-futures","BNBUSDT",1752451365217,[[692.14,52.04],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,26.24]],[[692.15,6.32],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.22,108.54]]]
["binance-futures","BNBUSDT",1752451365271,[[692.14,52.04],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,23.81]],[[692.15,6.32],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.22,108.54]]]
["binance-futures","BNBUSDT",1752451365337,[[692.14,52.04],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,21.18]],[[692.15,6.32],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.22,108.54]]]
["binance-futures","BNBUSDT",1752451365385,[[692.14,51.97],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,21.18]],[[692.15,6.32],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,2.95]]]
["binance-futures","BNBUSDT",1752451365448,[[692.14,51.94],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,21.18]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451365707,[[692.14,51.94],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,23.61]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366011,[[692.14,51.94],[692.13,4.19],[692.12,8.86],[692.11,3.48],[692.1,17.04]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366073,[[692.14,51.94],[692.13,4.19],[692.12,8.86],[692.11,4.74],[692.1,26.49]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366112,[[692.14,51.94],[692.13,5.85],[692.12,8.86],[692.11,4.74],[692.1,26.49]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366171,[[692.14,51.94],[692.13,5.85],[692.12,8.86],[692.11,4.74],[692.1,26.49]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366210,[[692.14,51.94],[692.13,5.85],[692.12,8.86],[692.11,4.74],[692.1,24.06]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.21,8.86]]]
["binance-futures","BNBUSDT",1752451366285,[[692.14,51.98],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,2.48],[692.2,11.32]]]
["binance-futures","BNBUSDT",1752451366405,[[692.14,51.98],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451366537,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,7.17],[692.1,26.49]],[[692.15,6.63],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451366748,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.88],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451366807,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.88],[692.16,7.89],[692.18,7.88],[692.19,2.48],[692.2,11.32]]]
["binance-futures","BNBUSDT",1752451366855,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,22.35]],[[692.15,6.88],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451366921,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.88],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451366983,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.88],[692.16,7.89],[692.18,10.31],[692.19,2.48],[692.2,11.32]]]
["binance-futures","BNBUSDT",1752451367055,[[692.14,52.0],[692.13,5.85],[692.12,8.86],[692.11,0.6],[692.1,19.92]],[[692.15,6.88],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451367104,[[692.14,52.32],[692.13,5.86],[692.12,8.86],[692.11,4.74],[692.1,24.06]],[[692.15,6.89],[692.16,7.89],[692.18,7.88],[692.19,0.05],[692.2,8.89]]]
["binance-futures","BNBUSDT",1752451367172,[[692.14,52.32],[692.13,5.86],[692.12,8.86],[692.11,4.74],[692.1,24.06]],[[692.15,6.89],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.2,11.77]]]
["binance-futures","BNBUSDT",1752451367271,[[692.14,52.38],[692.13,5.86],[692.12,8.86],[692.11,4.74],[692.1,24.06]],[[692.15,6.89],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.2,11.77]]]
["binance-futures","BNBUSDT",1752451367474,[[692.14,52.42],[692.13,5.86],[692.12,8.86],[692.11,4.74],[692.1,24.06]],[[692.15,6.89],[692.16,7.89],[692.18,7.88],[692.19,0.03],[692.2,10.77]]]
["binance-futures","BNBUSDT",1752451367530,[[692.14,56.55],[692.13,12.43],[692.12,15.43],[692.11,10.05],[692.1,23.61]],[[692.15,0.61],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451367580,[[692.14,56.56],[692.13,12.43],[692.12,15.43],[692.11,10.05],[692.1,23.61]],[[692.15,0.61],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451367680,[[692.14,56.56],[692.13,10.0],[692.12,13.0],[692.11,7.62],[692.1,21.18]],[[692.15,0.61],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451367742,[[692.14,52.42],[692.13,5.86],[692.12,8.86],[692.11,7.62],[692.1,21.18]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,10.32]]]
["binance-futures","BNBUSDT",1752451367771,[[692.14,52.42],[692.13,5.86],[692.12,8.86],[692.11,7.62],[692.1,21.18]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451368079,[[692.14,52.42],[692.13,5.86],[692.12,8.86],[692.11,10.05],[692.1,23.61]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451368127,[[692.14,51.69],[692.13,5.86],[692.12,8.86],[692.11,3.48],[692.1,18.88]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451368182,[[692.14,51.67],[692.13,5.86],[692.12,8.86],[692.11,3.48],[692.1,18.88]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451368282,[[692.14,51.67],[692.13,5.86],[692.12,8.86],[692.11,5.91],[692.1,25.45]],[[692.15,0.63],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451368432,[[692.14,51.67],[692.13,5.86],[692.12,8.86],[692.11,3.48],[692.1,23.02]],[[692.15,0.62],[692.16,0.02],[692.18,7.88],[692.19,0.03],[692.2,7.89]]]
["binance-futures","BNBUSDT",1752451402202,[[692.51,19.93],[692.5,7.87],[692.49,5.63],[692.48,11.85],[692.47,1.53]],[[692.52,34.89],[692.53,2.89],[692.54,7.88],[692.55,0.03],[692.56,10.76]]]
["binance-futures","BNBUSDT",1752451435927,[[692.7,41.47],[692.68,7.48],[692.67,15.15],[692.66,18.63],[692.65,0.02]],[[692.71,29.74],[692.72,9.99],[692.73,0.01],[692.74,7.11],[692.75,13.6]]]
["binance-futures","BNBUSDT",1752451482709,[[692.62,26.59],[692.61,2.55],[692.6,12.33],[692.59,7.32],[692.58,13.94]],[[692.63,36.06],[692.64,7.51],[692.65,7.58],[692.66,14.99],[692.67,28.32]]]
["binance-futures","BNBUSDT",1752451519435,[[692.38,43.85],[692.37,0.24],[692.36,16.03],[692.35,15.4],[692.34,17.83]],[[692.39,2.98],[692.4,4.02],[692.41,1.62],[692.42,8.08],[692.43,8.02]]]
["binance-futures","BNBUSDT",1752451560835,[[692.61,26.38],[692.6,2.17],[692.59,0.01],[692.58,8.0],[692.57,4.89]],[[692.62,37.7],[692.63,2.18],[692.64,13.2],[692.65,3.82],[692.66,16.29]]]
["binance-futures","BNBUSDT",1752451606756,[[692.73,35.65],[692.72,12.68],[692.71,0.01],[692.7,7.45],[692.69,1.46]],[[692.74,34.43],[692.75,0.34],[692.76,7.11],[692.77,9.38],[692.78,9.79]]]
["binance-futures","BNBUSDT",1752451694213,[[692.54,32.66],[692.53,6.81],[692.52,11.21],[692.51,2.67],[692.5,26.05]],[[692.55,54.89],[692.56,16.01],[692.57,5.54],[692.58,27.49],[692.59,5.03]]]
["binance-futures","BNBUSDT",1752451734974,[[692.38,5.36],[692.36,7.82],[692.35,2.69],[692.34,8.08],[692.33,1.65]],[[692.39,32.35],[692.41,0.01],[692.42,18.93],[692.43,10.56],[692.44,14.99]]]
["binance-futures","BNBUSDT",1752451747009,[[692.3,10.73],[692.29,0.1],[692.28,10.1],[692.27,3.2],[692.26,10.48]],[[692.31,72.35],[692.32,32.35],[692.33,26.79],[692.34,29.56],[692.35,27.75]]]
["binance-futures","BNBUSDT",1752451821129,[[692.32,24.61],[692.31,45.65],[692.3,15.11],[692.29,18.95],[692.28,14.94]],[[692.33,0.3],[692.34,7.06],[692.36,13.4],[692.37,24.37],[692.39,0.01]]]
["binance-futures","BNBUSDT",1752451865376,[[692.41,23.46],[692.4,7.08],[692.39,0.05],[692.38,13.98],[692.37,7.93]],[[692.42,54.44],[692.43,4.38],[692.44,10.98],[692.45,21.87],[692.46,16.01]]]
["binance-futures","BNBUSDT",1752451902097,[[692.62,58.57],[692.61,0.33],[692.6,9.44],[692.59,29.79],[692.58,37.08]],[[692.63,10.63],[692.64,6.72],[692.65,3.41],[692.66,7.61],[692.67,2.7]]]
["binance-futures","BNBUSDT",1752451946072,[[692.6,79.94],[692.59,17.74],[692.58,45.45],[692.57,27.04],[692.56,33.38]],[[692.61,1.13],[692.63,0.75],[692.64,0.05],[692.66,0.01],[692.68,10.66]]]
["binance-futures","BNBUSDT",1752452042333,[[692.97,106.44],[692.96,31.04],[692.95,29.12],[692.94,28.51],[692.93,26.07]],[[692.98,23.32],[692.99,9.21],[693.0,24.79],[693.01,0.05],[693.02,8.46]]]
["binance-futures","BNBUSDT",1752452076488,[[693.09,64.71],[693.08,9.02],[693.07,6.12],[693.06,8.56],[693.05,2.74]],[[693.1,54.06],[693.12,15.53],[693.13,8.04],[693.14,43.68],[720.82,0.2]]]
["binance-futures","BNBUSDT",1752452115628,[[693.17,36.87],[693.16,67.1],[693.15,1.56],[693.14,9.39],[693.13,20.48]],[[693.18,39.71],[693.19,2.05],[693.2,11.22],[693.21,7.3],[693.22,15.16]]]
["binance-futures","BNBUSDT",1752452155406,[[693.02,48.04],[693.01,0.3],[693.0,12.65],[692.99,11.05],[692.98,15.72]],[[693.03,32.29],[693.04,2.15],[693.05,3.42],[693.06,23.01],[693.07,6.16]]]
["binance-futures","BNBUSDT",1752452176509,[[692.96,27.16],[692.95,1.03],[692.94,14.9],[692.93,31.65],[692.92,17.05]],[[692.97,39.36],[692.98,9.08],[692.99,2.09],[693.0,12.73],[693.01,8.51]]]
["binance-futures","BNBUSDT",1752452216077,[[692.9,35.56],[692.89,8.76],[692.88,40.43],[692.87,0.38],[692.86,27.48]],[[692.91,1.62],[692.93,1.96],[692.94,17.09],[692.95,16.44],[692.96,17.96]]]
["binance-futures","BNBUSDT",1752452250451,[[692.8,0.95],[692.79,0.72],[692.78,9.48],[692.77,4.1],[692.76,8.91]],[[692.81,34.42],[692.82,8.87],[692.83,8.68],[692.84,16.09],[692.85,9.84]]]
["binance-futures","BNBUSDT",1752452339823,[[693.2,30.03],[693.19,1.32],[693.18,9.78],[693.17,4.06],[693.16,8.47]],[[693.21,65.31],[693.22,26.63],[693.23,0.02],[693.24,7.94],[693.25,28.67]]]
["binance-futures","BNBUSDT",1752452376480,[[693.08,37.76],[693.07,6.26],[693.06,8.85],[693.05,2.75],[693.04,25.32]],[[693.09,6.37],[693.1,22.92],[693.11,13.24],[693.12,21.32],[693.13,7.53]]]
["binance-futures","BNBUSDT",1752452415838,[[692.74,34.87],[692.73,0.01],[692.72,9.79],[692.71,0.94],[692.7,15.68]],[[692.75,16.16],[692.76,3.74],[692.77,13.89],[692.78,15.08],[692.79,5.18]]]
["binance-futures","BNBUSDT",1752452454554,[[693.18,74.91],[693.17,2.05],[693.16,8.54],[693.15,10.66],[693.14,18.08]],[[693.19,3.16],[693.2,0.06],[693.22,0.01],[693.23,0.02],[693.24,1.76]]]
["binance-futures","BNBUSDT",1752452488064,[[692.92,0.96],[692.91,0.01],[692.9,0.04],[692.89,0.33],[692.88,0.01]],[[692.93,103.67],[692.94,20.14],[692.95,8.79],[692.96,34.57],[692.97,36.07]]]
["binance-futures","BNBUSDT",1752452528674,[[693.07,39.1],[693.06,8.46],[693.05,0.69],[693.04,6.48],[693.03,2.78]],[[693.08,28.03],[693.09,11.11],[693.1,8.86],[693.11,0.65],[693.12,12.37]]]
["binance-futures","BNBUSDT",1752452575303,[[693.34,51.28],[693.33,0.02],[693.32,9.08],[693.3,8.47],[693.29,0.01]],[[693.35,38.77],[693.36,0.58],[693.37,0.84],[693.38,7.56],[693.39,10.57]]]
["binance-futures","BNBUSDT",1752452650772,[[694.07,9.27],[694.06,7.56],[694.05,5.69],[694.04,13.03],[694.01,5.69]],[[694.08,23.82],[694.1,2.53],[694.11,15.9],[694.12,13.15],[694.13,14.99]]]
["binance-futures","BNBUSDT",1752452685367,[[694.02,35.38],[694.01,4.43],[694.0,7.36],[693.99,0.23],[693.98,9.43]],[[694.03,44.07],[694.04,7.19],[694.05,7.35],[694.06,21.02],[694.07,14.1]]]
["binance-futures","BNBUSDT",1752452716204,[[694.1,41.49],[694.09,7.67],[694.08,12.3],[694.07,27.37],[694.06,33.13]],[[694.11,1.28],[694.12,0.34],[694.14,1.01],[694.15,2.35],[694.16,10.08]]]
["binance-futures","BNBUSDT",1752452751488,[[694.24,39.32],[694.23,4.24],[694.22,8.4],[694.2,7.23],[694.19,7.38]],[[694.25,24.71],[694.26,7.19],[694.27,3.82],[694.28,15.92],[694.29,6.42]]]
["binance-futures","BNBUSDT",1752452788577,[[694.0,35.73],[693.98,12.17],[693.95,9.82],[693.94,0.3],[693.93,17.46]],[[694.01,75.09],[694.02,8.86],[694.03,10.88],[694.04,8.15],[694.05,6.74]]]
["binance-futures","BNBUSDT",1752452815586,[[694.1,9.22],[694.09,0.02],[694.08,8.75],[694.07,14.53],[694.06,11.63]],[[694.11,8.46],[694.12,8.3],[694.13,27.59],[694.14,11.33],[694.15,2.56]]]
["binance-futures","BNBUSDT",1752452848578,[[694.17,1.15],[694.16,0.09],[694.15,0.01],[694.13,2.44]],[[694.18,73.35],[694.2,20.88],[694.21,7.55],[694.22,28.09],[694.24,18.31]]]
["binance-futures","BNBUSDT",1752452887640,[[693.87,52.05],[693.86,1.84],[693.85,4.78],[693.84,13.94],[693.83,18.07]],[[693.88,12.81],[693.9,7.52],[693.91,5.78],[693.94,12.52],[693.95,1.0]]]
["binance-futures","BNBUSDT",1752452962542,[[693.74,43.21],[693.73,3.44],[693.72,14.88],[693.71,0.13],[693.7,1.56]],[[693.75,37.66],[693.76,23.02],[693.78,8.28],[693.79,4.91],[693.8,2.9]]]
["binance-futures","BNBUSDT",1752453003347,[[693.8,3.91],[693.79,3.56],[693.78,9.11],[693.74,11.27],[693.71,5.93]],[[693.81,47.43],[693.82,13.62],[693.83,5.63],[693.84,32.56],[693.85,23.15]]]
["binance-futures","BNBUSDT",1752453033943,[[693.59,9.91],[693.58,0.04],[693.56,5.59],[693.55,17.26],[693.4,35.55]],[[693.6,30.19],[693.63,0.02],[693.64,22.64],[693.66,0.02],[693.67,14.98]]]
["binance-futures","BNBUSDT",1752453070459,[[693.5,3.97],[693.49,0.01],[693.48,12.91],[693.47,0.09],[693.46,11.48]],[[693.51,63.97],[693.52,1.34],[693.53,23.34],[693.54,49.19],[693.55,21.13]]]
["binance-futures","BNBUSDT",1752453105457,[[693.45,41.55],[693.44,15.98],[693.43,11.11],[693.42,37.93],[693.41,23.13]],[[693.46,33.51],[693.48,9.16],[693.49,0.02],[693.5,11.94],[693.51,4.06]]]
["binance-futures","BNBUSDT",1752453138937,[[693.59,50.33],[693.58,9.06],[693.56,16.8],[693.55,25.97],[693.54,54.24]],[[693.6,0.25],[693.62,9.07],[693.63,0.01],[693.64,9.1],[693.66,14.05]]]
["binance-futures","BNBUSDT",1752453175527,[[693.85,6.64],[693.84,11.3],[693.83,0.01],[693.82,9.28],[693.81,4.13]],[[693.86,29.47],[693.88,7.09],[693.89,16.84],[693.9,40.94],[693.91,2.16]]]
["binance-futures","BNBUSDT",1752453257272,[[693.64,18.65],[693.63,0.13],[693.62,9.1],[693.61,0.01],[693.6,40.08]],[[693.65,28.98],[693.66,8.97],[693.67,3.19],[693.68,10.62],[693.69,6.25]]]
["binance-futures","BNBUSDT",1752453292493,[[693.54,37.42],[693.52,14.21],[693.51,12.44],[693.5,17.2],[693.49,11.87]],[[693.55,8.78],[693.58,1.57],[693.59,10.35],[693.6,1.85],[693.61,0.01]]]
["binance-futures","BNBUSDT",1752453331324,[[693.52,58.21],[693.51,0.07],[693.5,10.53],[693.49,3.3],[693.48,17.54]],[[693.53,17.86],[693.54,7.69],[693.55,2.89],[693.56,7.71],[693.57,1.69]]]
["binance-futures","BNBUSDT",1752453367376,[[693.4,38.28],[693.39,0.01],[693.38,9.13],[693.37,6.79],[693.36,11.7]],[[693.41,30.03],[693.42,8.94],[693.44,0.03],[693.45,5.76],[693.46,3.98]]]
["binance-futures","BNBUSDT",1752453406064,[[693.69,10.91],[693.68,8.07],[693.67,3.52],[693.66,11.37],[693.65,5.97]],[[693.7,69.3],[693.71,10.97],[693.72,20.0],[693.73,7.69],[693.74,40.3]]]
["binance-futures","BNBUSDT",1752453449599,[[693.56,25.68],[693.55,15.4],[693.54,15.34],[693.53,29.12],[693.52,13.32]],[[693.57,0.4],[693.58,8.07],[693.6,8.1],[693.62,11.22],[693.64,10.16]]]
["binance-futures","BNBUSDT",1752453484572,[[693.74,42.85],[693.72,25.84],[693.71,24.87],[693.7,11.24],[693.69,21.03]],[[693.75,7.76],[693.76,16.46],[693.77,0.01],[693.78,10.95],[693.79,2.01]]]
["binance-futures","BNBUSDT",1752453527105,[[693.58,3.97],[693.57,0.03],[693.56,0.03],[693.55,0.32],[693.54,0.03]],[[693.59,49.82],[693.6,16.66],[693.61,1.8],[693.62,23.34],[693.63,11.57]]]
["binance-futures","BNBUSDT",1752453608611,[[693.72,93.05],[693.71,9.69],[693.7,30.73],[693.69,41.66],[693.68,46.39]],[[693.73,0.09],[693.74,0.02],[693.76,0.48],[693.77,1.79],[693.78,9.0]]]
["binance-futures","BNBUSDT",1752453645393,[[693.94,46.38],[693.93,3.72],[693.92,3.19],[693.9,25.86],[693.89,4.64]],[[693.95,30.22],[693.96,3.62],[693.97,6.76],[693.98,9.77],[693.99,4.38]]]
["binance-futures","BNBUSDT",1752453686298,[[694.07,66.26],[694.06,9.91],[694.05,2.02],[694.04,43.04],[694.03,31.67]],[[694.08,16.85],[694.09,0.05],[694.1,13.28],[694.12,15.59],[694.13,0.32]]]
["binance-futures","BNBUSDT",1752453719544,[[693.95,2.7],[693.93,0.01],[693.92,10.23],[693.91,2.09],[693.9,9.29]],[[693.96,68.31],[693.97,2.88],[693.99,17.6],[694.0,36.48],[694.01,30.9]]]
["binance-futures","BNBUSDT",1752453761893,[[694.0,78.56],[693.99,0.09],[693.98,12.45],[693.97,24.29],[693.96,62.13]],[[694.01,6.27],[694.02,20.11],[694.04,9.39],[694.05,6.31],[694.06,9.39]]]
["binance-futures","BNBUSDT",1752453796674,[[694.04,95.4],[694.03,17.59],[694.02,31.01],[694.01,43.06],[694.0,26.46]],[[694.05,0.7],[694.07,1.81],[694.08,12.37],[694.09,3.31],[694.1,12.45]]]
["binance-futures","BNBUSDT",1752453893976,[[693.99,24.69],[693.98,9.09],[693.97,0.13],[693.96,9.8],[693.95,16.34]],[[694.0,31.16],[694.03,1.01],[694.04,0.57],[694.05,5.98],[694.06,15.49]]]
["binance-futures","BNBUSDT",1752453935514,[[693.68,3.29],[693.67,2.81],[693.66,9.2],[693.65,0.87],[693.64,10.88]],[[693.69,68.61],[693.7,4.97],[693.71,12.86],[693.72,13.42],[693.73,11.8]]]
["binance-futures","BNBUSDT",1752453965479,[[693.75,28.37],[693.74,9.19],[693.73,1.97],[693.72,12.56],[693.71,6.87]],[[693.76,51.13],[693.77,0.02],[693.78,0.01],[693.8,3.46],[693.81,6.34]]]
["binance-futures","BNBUSDT",1752454013670,[[693.42,41.93],[693.41,0.01],[693.4,10.88],[693.39,3.16],[693.38,13.03]],[[693.43,28.98],[693.45,4.0],[693.46,6.78],[693.47,8.33],[693.48,16.12]]]
["binance-futures","BNBUSDT",1752454055436,[[693.42,11.37],[693.41,0.53],[693.4,9.71],[693.39,0.01],[693.38,13.86]],[[693.43,33.16],[693.45,4.86],[693.46,17.23],[693.47,42.24],[693.48,19.62]]]
["binance-futures","BNBUSDT",1752454092944,[[693.21,4.73],[693.2,11.96],[693.19,1.92],[693.18,12.46],[693.17,3.01]],[[693.22,36.36],[693.23,8.0],[693.24,0.32],[693.25,24.44],[693.26,14.98]]]
["binance-futures","BNBUSDT",1752454139410,[[693.2,40.48],[693.19,11.84],[693.18,15.74],[693.17,3.2],[693.16,15.15]],[[693.21,35.73],[693.24,16.75],[693.25,19.11],[693.26,9.18],[693.27,13.32]]]
["binance-futures","BNBUSDT",1752454222482,[[692.87,0.97],[692.86,0.04],[692.85,2.05],[692.84,2.95],[692.83,0.11]],[[692.88,69.45],[692.89,0.46],[692.9,37.62],[692.91,26.39],[692.92,20.11]]]
["binance-futures","BNBUSDT",1752454263543,[[692.8,8.9],[692.78,0.02],[692.77,0.03],[692.76,0.04],[692.75,3.88]],[[692.81,91.48],[692.82,32.0],[692.83,29.19],[692.84,28.36],[692.85,30.07]]]
["binance-futures","BNBUSDT",1752454305743,[[692.91,22.13],[692.9,12.48],[692.89,0.5],[692.88,13.88],[692.87,10.51]],[[692.92,37.55],[692.93,0.02],[692.94,11.74],[692.95,6.63],[692.96,10.37]]]
["binance-futures","BNBUSDT",1752454338972,[[692.81,15.7],[692.8,15.44],[692.79,11.33],[692.78,17.0],[692.77,15.54]],[[692.82,17.28],[692.84,11.61],[692.85,0.04],[692.86,9.84],[692.88,16.88]]]
["binance-futures","BNBUSDT",1752454412010,[[692.69,47.96],[692.68,9.45],[692.67,39.41],[692.66,55.87],[692.65,40.17]],[[692.7,8.27],[692.71,0.02],[692.72,9.77],[692.73,0.01],[692.74,9.34]]]
["binance-futures","BNBUSDT",1752454432231,[[692.64,13.78],[692.63,2.03],[692.62,12.28],[692.61,3.95],[692.6,12.29]],[[692.65,95.6],[692.66,23.68],[692.67,14.2],[692.68,13.77],[692.69,13.65]]]
["binance-futures","BNBUSDT",1752454464258,[[692.64,9.27],[692.63,3.14],[692.62,9.42],[692.61,8.03],[692.6,15.23]],[[692.65,66.99],[692.66,13.87],[692.67,0.71],[692.68,4.99],[692.69,1.63]]]
["binance-futures","BNBUSDT",1752454502638,[[690.78,66.79],[690.77,29.62],[690.76,19.64],[690.75,11.99],[690.74,11.92]],[[690.92,4.77],[690.95,15.52],[690.96,14.48],[690.99,6.92],[691.0,0.01]]]
["binance-futures","BNBUSDT",1752454573278,[[691.21,38.82],[691.2,16.38],[691.19,18.4],[691.18,15.4],[691.17,17.13]],[[691.22,37.56],[691.23,14.02],[691.24,63.04],[691.25,1.08],[691.26,5.64]]]
["binance-futures","BNBUSDT",1752454618058,[[691.48,20.08],[691.47,22.41],[691.46,30.79],[691.45,4.84],[691.44,24.49]],[[691.49,39.98],[691.51,3.69],[691.52,0.31],[691.53,0.13],[691.54,9.79]]]
["binance-futures","BNBUSDT",1752454664172,[[691.5,16.75],[691.48,8.39],[691.47,3.36],[691.46,8.39],[691.45,0.23]],[[691.51,60.06],[691.52,0.27],[691.53,0.75],[691.54,2.97],[691.55,6.97]]]
["binance-futures","BNBUSDT",1752454708335,[[691.48,33.59],[691.47,2.53],[691.46,8.38],[691.45,0.06],[691.44,10.18]],[[691.49,47.62],[691.5,13.59],[691.51,14.82],[691.52,15.06],[691.53,12.63]]]
["binance-futures","BNBUSDT",1752454782826,[[691.52,28.73],[691.51,0.35],[691.5,0.3],[691.49,2.8],[691.48,18.27]],[[691.53,36.9],[691.54,8.82],[691.55,8.91],[691.56,5.36],[691.57,8.1]]]
["binance-futures","BNBUSDT",1752454805965,[[691.52,64.13],[691.51,0.35],[691.5,7.02],[691.49,20.17],[691.48,27.31]],[[691.53,20.54],[691.54,0.01],[691.55,0.01],[691.56,0.01],[691.58,8.81]]]
["binance-futures","BNBUSDT",1752454843203,[[691.52,1.88],[691.5,8.36],[691.48,10.03],[691.47,2.48],[691.43,3.03]],[[691.53,45.74],[691.54,15.72],[691.55,5.01],[691.56,49.87],[691.57,5.62]]]
["binance-futures","BNBUSDT",1752454892546,[[691.48,26.06],[691.47,5.47],[691.46,10.16],[691.45,10.51],[691.44,28.69]],[[691.49,19.7],[691.5,8.36],[691.51,5.1],[691.52,42.51],[691.53,28.57]]]
["binance-futures","BNBUSDT",1752454975087,[[691.14,6.37],[691.12,10.85],[691.11,0.6],[691.1,9.2],[689.49,23.55]],[[691.15,80.43],[691.16,25.99],[691.17,4.25],[691.18,55.36],[691.19,70.4]]]
["binance-futures","BNBUSDT",1752455011416,[[691.09,22.02],[691.08,13.33],[691.07,4.0],[691.06,14.72],[691.05,17.13]],[[691.1,46.52],[691.11,1.48],[691.12,10.21],[691.13,6.64],[691.14,12.69]]]
["binance-futures","BNBUSDT",1752455055288,[[691.3,35.6],[691.29,3.71],[691.28,8.67],[691.27,6.89],[691.26,13.71]],[[691.31,41.14],[691.32,8.67],[691.33,0.09],[691.34,37.27],[691.35,4.81]]]
["binance-futures","BNBUSDT",1752455095071,[[691.54,17.2],[691.53,4.49],[691.52,13.73],[691.51,0.63],[691.5,24.43]],[[691.55,42.49],[691.56,8.69],[691.57,0.69],[691.58,8.96],[691.59,0.4]]]
["binance-futures","BNBUSDT",1752455132348,[[691.95,39.68],[691.94,22.46],[691.93,14.91],[691.92,16.78],[691.91,13.02]],[[691.96,14.11],[691.97,0.24],[691.98,0.14],[691.99,15.92],[692.0,21.34]]]
["binance-futures","BNBUSDT",1752455188089,[[691.52,0.82],[691.51,0.59],[691.5,0.41],[691.48,0.87],[691.47,2.97]],[[691.53,89.42],[691.54,43.1],[691.55,12.97],[691.56,24.87],[691.57,19.59]]]
["binance-futures","BNBUSDT",1752455198707,[[691.42,18.98],[691.41,5.14],[691.4,0.45],[691.39,2.21],[691.38,15.45]],[[691.43,43.71],[691.44,8.18],[691.46,8.19],[691.47,16.67],[691.48,14.95]]]
["binance-futures","BNBUSDT",1752455274805,[[690.89,9.84],[690.88,16.13],[690.87,2.89],[690.86,16.07],[690.85,16.6]],[[690.9,18.21],[690.91,1.49],[690.92,8.6],[690.94,13.77],[690.95,21.6]]]
["binance-futures","BNBUSDT",1752455309733,[[691.19,33.64],[691.18,3.18],[691.17,6.87],[691.15,4.55]],[[691.2,16.07],[691.21,0.18],[691.22,9.5],[691.23,2.05],[691.24,8.74]]]
["binance-futures","BNBUSDT",1752455351485,[[691.07,18.99],[691.06,8.12],[691.04,5.0],[691.03,16.16],[691.02,17.88]],[[691.08,38.65],[691.09,0.39],[691.1,8.69],[691.11,0.45],[691.12,16.86]]]
["binance-futures","BNBUSDT",1752455392783,[[691.03,11.13],[691.02,14.29],[691.01,22.33],[691.0,8.64],[690.99,17.9]],[[691.04,11.12],[691.05,0.03],[691.06,8.67],[691.07,6.31],[691.08,17.31]]]
["binance-futures","BNBUSDT",1752455427107,[[691.01,32.64],[691.0,8.13],[690.99,21.89],[690.98,19.62],[690.97,6.73]],[[691.02,1.92],[691.03,0.02],[691.04,5.07],[691.05,5.16],[691.06,13.14]]]
["binance-futures","BNBUSDT",1752455472378,[[691.06,38.59],[691.05,10.59],[691.04,13.46],[691.03,6.35],[691.02,18.39]],[[691.07,74.27],[691.08,11.13],[691.09,2.58],[691.1,21.09],[691.11,0.03]]]
["binance-futures","BNBUSDT",1752455528843,[[691.05,5.33],[691.04,8.94],[691.03,1.45],[691.02,11.27],[691.01,1.04]],[[691.06,76.69],[691.07,0.01],[691.08,10.41],[691.09,3.12],[691.1,18.52]]]
["binance-futures","BNBUSDT",1752455594586,[[690.86,18.39],[690.85,7.48],[690.84,10.37],[690.83,14.01],[690.82,21.34]],[[690.87,55.38],[690.88,9.86],[690.9,21.95],[690.91,20.1],[690.92,12.49]]]
["binance-futures","BNBUSDT",1752455640115,[[690.87,4.7],[690.86,0.65],[690.84,9.37],[690.83,1.74],[690.82,11.6]],[[690.88,93.41],[690.89,25.97],[690.9,20.69],[690.91,52.86],[690.92,76.06]]]
["binance-futures","BNBUSDT",1752455677194,[[690.82,18.25],[690.81,0.02],[690.8,9.43],[690.77,0.02],[690.76,6.04]],[[690.83,85.97],[690.84,23.69],[690.85,4.62],[690.86,13.94],[690.87,4.57]]]
["binance-futures","BNBUSDT",1752455716387,[[691.27,55.94],[691.26,11.01],[691.25,0.73],[691.24,2.79],[691.23,23.74]],[[691.28,1.31],[691.29,0.36],[691.3,8.68],[691.31,0.04],[691.32,10.48]]]
["binance-futures","BNBUSDT",1752455751105,[[691.37,27.49],[691.36,14.84],[691.35,7.31],[691.34,9.25],[691.33,1.8]],[[691.38,39.87],[691.39,0.02],[691.4,8.45],[691.41,2.58],[691.42,16.57]]]
["binance-futures","BNBUSDT",1752455791947,[[691.15,7.37],[691.14,12.14],[691.11,2.61],[691.1,10.91],[691.08,10.02]],[[691.16,73.97],[691.17,24.77],[691.18,44.08],[691.19,41.61],[691.2,10.93]]]
["binance-futures","BNBUSDT",1752455830998,[[690.9,9.21],[690.89,15.61],[690.88,43.91],[690.87,23.04],[690.86,94.24]],[[690.92,1.53],[690.94,0.01],[690.95,20.08],[690.96,21.18],[690.97,0.03]]]
["binance-futures","BNBUSDT",1752455878381,[[691.14,13.79],[691.13,2.51],[691.12,10.79],[691.11,13.57],[691.09,7.25]],[[691.15,32.69],[691.16,15.8],[691.17,14.11],[691.18,21.89],[691.2,14.2]]]
["binance-futures","BNBUSDT",1752455942403,[[690.88,0.51],[690.87,0.88],[690.86,1.21],[690.85,0.51],[690.8,1.61]],[[690.89,97.21],[690.9,18.2],[690.91,21.24],[690.92,17.35],[690.93,52.68]]]
["binance-futures","BNBUSDT",1752455982375,[[691.09,17.4],[691.08,9.86],[691.07,10.75],[691.06,20.66],[691.05,14.11]],[[691.1,5.39],[691.11,0.01],[691.12,0.09],[691.13,0.01],[691.14,0.68]]]
["binance-futures","BNBUSDT",1752456015150,[[690.99,18.83],[690.98,19.16],[690.97,4.98],[690.96,14.98],[690.95,13.6]],[[691.0,23.79],[691.01,0.21],[691.03,0.01],[691.04,8.41],[691.05,5.47]]]
["binance-futures","BNBUSDT",1752456054628,[[691.04,14.17],[691.03,13.15],[691.02,13.29],[691.01,11.33],[691.0,14.33]],[[691.05,15.46],[691.06,7.97],[691.07,0.7],[691.09,2.89],[691.1,15.56]]]
["binance-futures","BNBUSDT",1752456088243,[[690.98,19.63],[690.97,5.48],[690.96,12.05],[690.95,4.59],[690.94,14.52]],[[690.99,57.72],[691.0,11.49],[691.01,0.01],[691.02,8.37],[691.03,5.26]]]
["binance-futures","BNBUSDT",1752456131346,[[690.93,14.38],[690.92,0.35],[690.9,7.28],[690.89,5.87],[690.88,15.46]],[[690.94,88.84],[690.96,21.25],[690.97,18.06],[690.98,30.56],[690.99,25.92]]]
["binance-futures","BNBUSDT",1752456169984,[[691.01,30.86],[691.0,22.33],[690.99,10.21],[690.98,16.58],[690.97,8.1]],[[691.02,1.79],[691.03,12.59],[691.04,8.74],[691.05,0.7],[691.06,8.37]]]
["binance-futures","BNBUSDT",1752456254484,[[691.02,34.83],[691.01,4.74],[691.0,16.46],[690.99,12.74],[690.98,13.95]],[[691.03,43.64],[691.04,8.34],[691.06,18.32],[691.07,3.09],[691.08,18.09]]]
["binance-futures","BNBUSDT",1752456296365,[[690.88,41.4],[690.87,2.89],[690.86,8.82],[690.85,1.21],[690.84,24.49]],[[690.89,36.64],[690.9,8.34],[690.93,9.31],[690.94,37.01],[690.95,22.12]]]
["binance-futures","BNBUSDT",1752456330044,[[690.85,84.37],[690.84,17.23],[690.83,23.65],[690.82,16.12],[690.81,25.51]],[[690.86,4.97],[690.88,10.98],[690.89,0.03],[690.9,12.82],[690.91,8.8]]]
["binance-futures","BNBUSDT",1752456374048,[[691.13,48.89],[691.12,18.27],[691.11,0.46],[691.1,15.93],[691.09,6.54]],[[691.14,37.46],[691.15,0.01],[691.16,9.22],[691.17,6.26],[691.18,10.04]]]
["binance-futures","BNBUSDT",1752456419840,[[691.02,53.13],[691.01,0.69],[691.0,9.27],[690.99,2.43],[690.98,16.36]],[[691.03,27.08],[691.04,8.74],[691.06,39.63],[691.07,20.89],[691.08,23.72]]]
["binance-futures","BNBUSDT",1752456455158,[[691.09,40.38],[691.08,13.52],[691.07,6.78],[691.06,16.79],[691.05,16.9]],[[691.1,9.18],[691.11,0.04],[691.12,9.59],[691.13,0.01],[691.14,15.57]]]
["binance-futures","BNBUSDT",1752456497675,[[690.9,43.84],[690.89,1.72],[690.88,9.75],[690.87,5.72],[690.86,14.38]],[[690.91,14.27],[690.94,0.01],[690.95,0.01],[690.96,8.72],[690.97,0.02]]]
["binance-futures","BNBUSDT",1752456604836,[[690.97,7.19],[690.96,8.28],[690.95,1.68],[690.94,8.28],[690.93,3.3]],[[690.98,32.09],[690.99,11.01],[691.0,15.16],[691.01,35.57],[691.02,17.25]]]
["binance-futures","BNBUSDT",1752456639850,[[690.76,15.92],[690.75,3.73],[690.74,10.84],[690.73,0.01],[690.72,11.36]],[[690.77,52.97],[690.78,27.49],[690.79,24.17],[690.8,25.9],[690.81,22.65]]]
["binance-futures","BNBUSDT",1752456673397,[[690.82,0.86],[690.81,0.02],[690.8,0.01],[690.78,3.33],[690.77,2.63]],[[690.83,30.97],[690.84,15.77],[690.85,0.57],[690.86,41.44],[690.87,8.86]]]
["binance-futures","BNBUSDT",1752456710009,[[690.64,33.29],[690.63,5.76],[690.62,18.08],[690.61,14.38],[690.6,8.43]],[[690.65,19.72],[690.66,7.81],[690.68,8.07],[690.69,2.45],[690.7,23.34]]]
["binance-futures","BNBUSDT",1752456754103,[[690.57,48.55],[690.56,22.47],[690.55,23.69],[690.54,30.8],[690.53,17.58]],[[690.58,0.66],[690.59,1.83],[690.6,0.02],[690.61,0.89],[690.65,0.13]]]
["binance-futures","BNBUSDT",1752456795418,[[690.63,10.23],[690.62,7.57],[690.6,10.97],[690.59,2.85],[690.58,12.62]],[[690.64,31.32],[690.66,7.42],[690.67,5.62],[690.68,13.25],[690.69,3.19]]]
["binance-futures","BNBUSDT",1752456832363,[[690.83,44.07],[690.82,11.26],[690.81,6.37],[690.8,18.28],[690.79,6.35]],[[690.84,10.38],[690.85,0.01],[690.86,0.01],[690.87,4.05],[690.88,7.25]]]
["binance-futures","BNBUSDT",1752456915328,[[690.78,30.03],[690.77,15.39],[690.76,29.29],[690.75,11.03],[690.74,39.25]],[[690.79,5.76],[690.8,1.63],[690.81,2.8],[690.82,2.3],[690.83,0.36]]]
["binance-futures","BNBUSDT",1752456961374,[[690.87,47.27],[690.86,11.96],[690.85,0.53],[690.84,0.86],[690.83,12.46]],[[690.88,15.79],[690.89,0.03],[690.9,10.5],[690.91,5.14],[690.92,9.63]]]
["binance-futures","BNBUSDT",1752456994418,[[690.83,33.32],[690.82,7.94],[690.81,2.68],[690.8,8.16],[690.79,6.05]],[[690.84,7.68],[690.85,1.2],[690.86,0.01],[690.88,7.37],[690.91,19.2]]]
["binance-futures","BNBUSDT",1752457041043,[[690.91,26.43],[690.9,7.86],[690.89,2.48],[690.88,14.27],[690.87,8.02]],[[690.92,44.52],[690.93,2.89],[690.94,11.09],[690.95,0.01],[690.96,19.54]]]
["binance-futures","BNBUSDT",1752457085452,[[690.61,24.28],[690.6,10.95],[690.59,8.19],[690.58,10.98],[690.57,24.09]],[[690.62,38.74],[690.63,0.09],[690.64,16.81],[690.65,3.48],[690.66,14.9]]]
["binance-futures","BNBUSDT",1752457128282,[[690.63,26.3],[690.62,15.86],[690.61,0.06],[690.6,15.84],[690.59,9.91]],[[690.64,43.66],[690.65,0.01],[690.66,15.15],[690.67,32.04],[690.68,14.52]]]
["binance-futures","BNBUSDT",1752457172503,[[690.77,22.1],[690.76,11.15],[690.75,11.11],[690.74,10.35],[690.73,3.41]],[[690.78,38.02],[690.8,13.8],[690.81,5.06],[690.82,15.99],[690.83,12.59]]]
["binance-futures","BNBUSDT",1752457267792,[[690.81,8.61],[690.8,9.46],[690.79,0.49],[690.78,8.88],[690.77,3.12]],[[690.82,92.32],[690.83,15.78],[690.84,13.84],[690.85,19.83],[690.86,45.92]]]
["binance-futures","BNBUSDT",1752457316010,[[690.95,31.9],[690.94,9.31],[690.93,4.66],[690.92,10.06],[690.91,8.42]],[[690.96,36.25],[690.97,0.02],[690.98,9.4],[690.99,0.34],[691.0,27.56]]]
["binance-futures","BNBUSDT",1752457353270,[[691.13,42.2],[691.12,11.43],[691.11,11.91],[691.1,26.4],[691.09,7.8]],[[691.14,2.86],[691.15,0.06],[691.16,8.86],[691.17,0.01],[691.18,8.89]]]
["binance-futures","BNBUSDT",1752457394501,[[691.64,15.11],[691.63,3.31],[691.62,8.41],[691.61,0.22],[691.6,8.5]],[[691.65,28.13],[691.67,2.87],[691.68,18.98],[691.69,7.51],[691.7,17.9]]]
["binance-futures","BNBUSDT",1752457437262,[[691.56,2.64],[691.54,8.03],[691.53,1.86],[691.52,11.99],[691.51,3.14]],[[691.57,111.36],[691.58,10.18],[691.59,10.67],[691.6,66.85],[691.61,52.1]]]
["binance-futures","BNBUSDT",1752457474091,[[691.21,0.76],[691.2,3.6],[691.19,0.02],[691.18,0.31],[691.14,0.49]],[[691.22,22.41],[691.23,129.54],[691.24,44.63],[691.25,25.64],[691.26,35.11]]]
["binance-futures","BNBUSDT",1752457523366,[[691.0,6.01],[690.99,4.27],[690.97,0.02],[690.96,9.84],[690.95,0.09]],[[691.01,95.3],[691.02,37.16],[691.03,25.58],[691.04,47.98],[691.05,22.13]]]
["binance-futures","BNBUSDT",1752457566172,[[690.64,52.03],[690.63,3.67],[690.62,9.8],[690.61,4.12],[690.6,15.85]],[[690.65,39.31],[690.66,0.32],[690.7,0.04],[690.71,4.7],[690.72,0.53]]]
["binance-futures","BNBUSDT",1752457646866,[[690.51,28.31],[690.5,14.12],[690.49,9.89],[690.48,25.29],[690.47,9.52]],[[690.52,9.73],[690.53,0.49],[690.54,0.01],[690.55,0.04],[690.56,0.02]]]
["binance-futures","BNBUSDT",1752457687274,[[690.47,25.36],[690.46,14.55],[690.45,2.98],[690.44,8.77],[690.43,1.25]],[[690.48,64.76],[690.5,0.34],[690.51,33.69],[690.52,36.02],[690.53,9.11]]]
["binance-futures","BNBUSDT",1752457728920,[[690.36,9.03],[690.34,8.32],[690.33,6.32],[690.32,16.32],[690.31,5.73]],[[690.37,27.73],[690.38,8.3],[690.39,5.0],[690.4,35.61],[690.41,11.1]]]
["binance-futures","BNBUSDT",1752457776663,[[690.52,35.6],[690.51,4.82],[690.5,30.08],[690.49,3.19],[690.48,15.67]],[[690.53,15.45],[690.54,8.95],[690.55,0.65],[690.56,8.78],[690.57,0.83]]]
["binance-futures","BNBUSDT",1752457822044,[[690.31,7.91],[690.3,0.02],[690.29,1.68],[690.23,23.85],[690.22,4.73]],[[690.32,155.69],[690.33,18.91],[690.34,32.87],[690.35,22.31],[690.36,41.97]]]
["binance-futures","BNBUSDT",1752457855938,[[690.29,31.54],[690.28,8.69],[690.27,3.39],[690.26,8.7],[690.25,0.78]],[[690.3,13.68],[690.31,2.01],[690.32,12.79],[690.33,16.93],[690.34,11.78]]]
["binance-futures","BNBUSDT",1752457907962,[[690.47,0.78],[690.44,8.26],[690.43,1.86],[25.0,46.4]],[[690.48,28.76],[690.49,0.01],[690.5,8.81],[690.51,29.41],[690.52,27.21]]]
["binance-futures","BNBUSDT",1752457993772,[[690.46,44.09],[690.45,8.39],[690.44,13.0],[690.43,16.25],[690.42,22.15]],[[690.47,20.42],[690.49,0.01],[690.5,0.01],[690.51,2.89],[690.52,7.86]]]
["binance-futures","BNBUSDT",1752458036838,[[690.57,25.52],[690.56,11.88],[690.55,3.95],[690.54,8.24],[690.53,7.23]],[[690.58,36.96],[690.59,5.88],[690.6,11.16],[690.61,33.32],[690.62,15.18]]]
["binance-futures","BNBUSDT",1752458076644,[[690.98,45.18],[690.97,14.7],[690.96,17.59],[690.95,0.55],[690.94,18.25]],[[690.99,5.59],[691.0,1.68],[691.05,4.32],[691.06,14.81],[691.08,34.12]]]
["binance-futures","BNBUSDT",1752458112087,[[690.94,32.38],[690.93,15.76],[690.92,16.64],[690.91,29.84],[690.9,19.79]],[[690.95,11.8],[690.97,0.01],[690.98,6.25],[690.99,2.89],[691.0,2.46]]]
["binance-futures","BNBUSDT",1752458155097,[[690.76,40.35],[690.75,2.66],[690.74,13.96],[690.73,3.8],[690.72,9.48]],[[690.77,38.95],[690.78,0.44],[690.79,19.44],[690.8,20.46],[690.81,39.05]]]
["binance-futures","BNBUSDT",1752458199380,[[690.7,2.3],[690.69,2.67],[690.68,7.33],[690.66,9.58],[690.64,0.04]],[[690.71,86.88],[690.72,3.13],[690.73,10.03],[690.74,21.48],[690.75,15.27]]]
["binance-futures","BNBUSDT",1752458238057,[[690.6,49.7],[690.59,0.07],[690.58,8.74],[690.57,2.99],[690.56,16.47]],[[690.61,110.87],[690.62,6.78],[690.63,11.93],[690.64,0.49],[690.65,0.03]]]
["binance-futures","BNBUSDT",1752458317732,[[690.48,40.36],[690.47,10.3],[690.46,9.08],[690.45,5.22],[690.44,12.7]],[[690.49,79.84],[690.5,34.8],[690.53,18.41],[690.54,23.26],[690.55,49.44]]]
["binance-futures","BNBUSDT",1752458384616,[[690.48,64.99],[690.47,4.22],[690.46,26.2],[690.45,6.22],[690.44,19.27]],[[690.49,26.27],[690.5,0.46],[690.51,0.1],[690.52,0.01],[690.53,0.84]]]
["binance-futures","BNBUSDT",1752458427428,[[690.52,33.53],[690.51,3.87],[690.5,9.09],[690.49,6.25],[690.48,16.62]],[[690.53,37.53],[690.54,3.03],[690.55,5.96],[690.56,36.38],[690.57,41.07]]]
["binance-futures","BNBUSDT",1752458470927,[[690.54,51.31],[690.53,1.55],[690.52,6.58],[690.51,10.52],[690.5,16.22]],[[690.55,30.95],[690.56,2.16],[690.58,8.9],[690.59,0.29],[690.6,4.99]]]
["binance-futures","BNBUSDT",1752458507485,[[690.77,83.03],[690.76,10.23],[690.75,33.36],[690.74,29.04],[690.73,47.64]],[[690.78,3.27],[690.79,0.01],[690.8,8.32],[690.81,0.05],[690.82,8.29]]]
["binance-futures","BNBUSDT",1752458549053,[[690.76,35.85],[690.75,23.8],[690.74,27.66],[690.73,17.17],[690.72,23.58]],[[690.77,58.09],[690.78,27.09],[690.79,6.29],[690.8,15.19],[690.81,5.54]]]
["binance-futures","BNBUSDT",1752458591646,[[690.65,1.23],[690.64,8.0],[690.63,2.62],[690.62,4.44],[690.56,13.22]],[[690.66,95.82],[690.67,48.64],[690.68,36.91],[690.69,54.86],[690.7,86.57]]]
["binance-futures","BNBUSDT",1752458678193,[[690.58,34.07],[690.57,0.09],[690.56,10.09],[690.55,13.17],[690.54,66.07]],[[690.59,88.99],[690.6,0.04],[690.61,14.7],[690.62,45.84],[690.63,12.3]]]
["binance-futures","BNBUSDT",1752458694072,[[690.58,40.12],[690.57,11.35],[690.56,23.79],[690.55,3.82],[690.54,68.57]],[[690.59,62.64],[690.6,9.1],[690.61,0.7],[690.62,21.3],[690.63,0.02]]]
["binance-futures","BNBUSDT",1752458754107,[[690.3,40.94],[690.29,2.04],[690.28,9.86],[690.27,5.85],[690.26,11.99]],[[690.31,46.14],[690.32,22.92],[690.33,7.56],[690.34,16.64],[690.35,28.55]]]
["binance-futures","BNBUSDT",1752458790009,[[690.27,8.84],[690.26,11.83],[690.25,1.95],[690.24,12.7],[690.23,4.12]],[[690.28,116.76],[690.29,24.57],[690.3,39.51],[690.31,43.66],[690.32,64.62]]]
["binance-futures","BNBUSDT",1752458827043,[[690.24,42.86],[690.23,3.6],[690.22,13.82],[690.21,6.51],[690.2,18.15]],[[690.25,29.77],[690.26,11.09],[690.27,8.49],[690.28,9.08],[690.29,0.01]]]
["binance-futures","BNBUSDT",1752458866482,[[690.35,24.36],[690.34,19.65],[690.33,5.41],[690.32,10.58],[690.31,8.92]],[[690.36,55.22],[690.37,0.12],[690.38,9.24],[690.39,2.17],[690.4,6.32]]]
["binance-futures","BNBUSDT",1752458911860,[[690.57,28.45],[690.56,13.22],[690.55,5.54],[690.54,24.71],[690.53,9.99]],[[690.58,10.43],[690.6,8.22],[690.61,3.64],[690.62,8.66],[690.63,0.03]]]
["binance-futures","BNBUSDT",1752458997935,[[690.76,22.43],[690.75,0.48],[690.74,8.11],[690.73,5.47]],[[690.77,46.05],[690.78,30.75],[690.79,3.77],[690.8,11.2],[690.81,9.69]]]
["binance-futures","BNBUSDT",1752459038555,[[690.68,5.98],[690.67,1.28],[690.66,8.27],[690.65,0.72],[690.64,11.32]],[[690.69,51.09],[690.7,14.62],[690.71,6.5],[690.72,61.81],[690.73,10.86]]]
["binance-futures","BNBUSDT",1752459084318,[[690.79,14.62],[690.78,6.89],[690.77,3.34],[690.76,5.97],[690.75,5.4]],[[690.8,43.4],[690.81,9.62],[690.82,7.56],[690.83,5.94],[690.84,9.05]]]
["binance-futures","BNBUSDT",1752459102905,[[690.77,12.93],[690.76,12.67],[690.75,4.68],[690.74,15.36],[690.73,5.98]],[[690.78,46.97],[690.79,24.89],[690.8,8.18],[690.81,41.56],[690.82,10.41]]]
["binance-futures","BNBUSDT",1752459165341,[[690.82,78.23],[690.81,7.45],[690.8,6.25],[690.79,13.5],[690.78,6.79]],[[690.83,0.69],[690.84,0.04],[690.85,0.02],[690.86,7.06],[690.87,4.01]]]
["binance-futures","BNBUSDT",1752459203580,[[691.24,6.44],[691.23,0.53],[691.22,7.73],[691.21,0.55],[691.2,11.05]],[[691.25,79.5],[691.26,17.47],[691.27,7.67],[691.28,22.54],[691.29,21.78]]]
["binance-futures","BNBUSDT",1752459241301,[[691.13,35.76],[691.12,7.78],[691.11,8.53],[691.1,12.26],[691.09,6.2]],[[691.14,9.29],[691.16,7.5],[691.17,0.1],[691.18,7.02],[691.19,1.48]]]
["binance-futures","BNBUSDT",1752459287159,[[691.06,15.66],[691.05,2.7],[691.04,7.39],[691.03,0.04],[691.02,12.13]],[[691.07,40.39],[691.08,19.76],[691.09,0.3],[691.1,7.58],[691.11,19.25]]]
["binance-futures","BNBUSDT",1752459368842,[[691.03,79.83],[691.02,16.86],[691.01,9.75],[691.0,12.14],[690.99,8.81]],[[691.04,16.05],[691.06,14.44],[691.07,1.26],[691.08,10.77],[691.09,0.3]]]
["binance-futures","BNBUSDT",1752459406423,[[690.81,1.52],[690.8,9.3],[690.79,0.6],[690.78,7.76],[690.77,2.71]],[[690.82,66.39],[690.83,19.68],[690.84,33.58],[690.85,37.12],[690.86,29.78]]]
["binance-futures","BNBUSDT",1752459439334,[[690.75,15.11],[690.74,10.72],[690.73,2.64],[690.72,14.71],[690.71,3.01]],[[690.76,36.62],[690.77,0.31],[690.78,5.89],[690.79,0.01],[690.8,17.45]]]
["binance-futures","BNBUSDT",1752459492756,[[690.89,4.63],[690.88,0.28],[690.87,0.01],[690.86,0.01],[690.85,5.83]],[[690.9,34.36],[690.91,0.08],[690.92,12.87],[690.93,6.83],[690.94,15.24]]]
["binance-futures","BNBUSDT",1752459512648,[[690.89,20.97],[690.88,3.61],[690.87,0.01],[690.86,7.98],[690.85,2.94]],[[690.9,34.03],[690.91,0.02],[690.92,17.38],[690.93,3.92],[690.94,13.54]]]
["binance-futures","BNBUSDT",1752459554446,[[690.93,39.97],[690.92,13.3],[690.91,1.44],[690.9,13.19],[690.89,9.95]],[[690.94,31.66],[690.95,0.08],[690.96,7.77],[690.97,0.03],[690.98,18.31]]]
["binance-futures","BNBUSDT",1752459591483,[[691.11,5.4],[691.1,0.81],[691.09,0.15],[691.08,6.62],[691.07,13.54]],[[691.12,34.69],[691.13,7.33],[691.14,16.68],[691.15,10.45],[691.16,16.46]]]
["binance-futures","BNBUSDT",1752459682735,[[691.19,33.68],[691.18,10.56],[691.17,23.45],[691.16,20.49],[691.15,3.73]],[[691.2,16.61],[691.21,0.01],[691.22,7.68],[691.24,7.74],[691.25,7.74]]]
["binance-futures","BNBUSDT",1752459720090,[[691.46,55.31],[691.45,3.23],[691.44,8.91],[691.43,37.6],[691.42,10.9]],[[691.47,1.89],[691.48,0.01],[691.49,0.08],[691.5,0.03],[691.51,0.01]]]
["binance-futures","BNBUSDT",1752459762845,[[691.24,14.89],[691.22,6.25],[691.17,7.94],[691.16,0.27],[691.15,14.02]],[[691.25,68.66],[691.27,2.26],[691.28,20.04],[691.29,9.76],[691.3,21.6]]]
["binance-futures","BNBUSDT",1752459803947,[[691.82,46.34],[691.81,14.77],[691.8,11.16],[691.79,39.88],[691.78,21.62]],[[691.83,7.01],[691.84,0.48],[691.85,0.02],[691.86,0.05],[691.87,0.08]]]
["binance-futures","BNBUSDT",1752459845264,[[692.17,34.09],[692.16,6.21],[692.14,5.35],[692.13,11.31],[692.12,16.74]],[[692.18,9.61],[692.19,0.7],[692.2,0.02],[692.21,0.01],[692.22,3.44]]]
["binance-futures","BNBUSDT",1752459863745,[[692.36,82.33],[692.35,65.87],[692.34,5.35],[692.33,1.14],[692.32,5.37]],[[692.37,0.81],[692.38,0.56],[692.39,0.5],[692.4,0.11],[692.41,0.51]]]
["binance-futures","BNBUSDT",1752459893425,[[692.58,36.79],[692.57,19.79],[692.56,17.28],[692.55,7.56],[692.54,15.85]],[[692.59,31.8],[692.6,0.08],[692.61,2.66],[692.62,9.07],[692.63,0.19]]]
["binance-futures","BNBUSDT",1752459970698,[[692.72,19.02],[692.71,0.77],[692.7,5.75],[692.69,1.27],[692.68,11.66]],[[692.73,40.8],[692.74,10.13],[692.75,30.41],[692.76,178.08],[692.77,13.2]]]
["binance-futures","BNBUSDT",1752459999234,[[693.07,17.06],[693.06,5.87],[693.04,10.2],[693.03,0.58],[693.02,6.18]],[[693.08,45.25],[693.09,11.52],[693.1,2.68],[693.11,11.28],[693.12,10.72]]]
["binance-futures","BNBUSDT",1752460025424,[[693.2,9.96],[693.18,5.95],[693.16,5.92],[693.14,10.23],[693.13,0.86]],[[693.21,44.51],[693.22,5.93],[693.24,11.38],[693.25,2.53],[693.26,5.52]]]
["binance-futures","BNBUSDT",1752460058703,[[693.2,25.17],[693.18,5.05],[693.17,1.8],[693.16,11.57],[693.15,11.26]],[[693.21,14.41],[693.22,4.78],[693.23,2.94],[693.24,19.58],[693.25,0.01]]]
["binance-futures","BNBUSDT",1752460093916,[[692.92,15.87],[692.91,0.02],[692.9,6.23],[692.89,0.47],[692.87,0.7]],[[692.93,74.52],[692.94,14.52],[692.95,4.97],[692.96,12.82],[692.97,36.8]]]
["binance-futures","BNBUSDT",1752460126872,[[692.75,19.3],[692.74,6.68],[692.73,0.02],[692.72,5.33],[692.71,7.27]],[[692.76,102.12],[692.77,0.22],[692.78,1.86],[692.79,0.01],[692.8,5.26]]]
["binance-futures","BNBUSDT",1752460166806,[[692.26,9.05],[692.25,0.92],[692.24,9.68],[692.22,8.58]],[[692.27,20.73],[692.28,74.13],[692.29,7.46],[692.3,26.08],[692.31,32.29]]]
["binance-futures","BNBUSDT",1752460231657,[[692.84,29.57],[692.83,12.85],[692.82,22.92],[692.81,0.04],[692.8,22.71]],[[692.85,11.15],[692.86,6.17],[692.88,5.97],[692.89,6.86],[692.9,12.07]]]
["binance-futures","BNBUSDT",1752460260551,[[692.38,2.6],[692.37,2.77],[692.36,2.01],[692.35,0.47],[692.34,0.53]],[[692.39,78.97],[692.4,8.45],[692.41,44.51],[692.42,18.06],[692.43,9.71]]]
["binance-futures","BNBUSDT",1752460288452,[[692.2,24.63],[692.19,2.58],[692.18,7.97],[692.17,2.58],[692.16,7.97]],[[692.21,35.97],[692.22,5.39],[692.23,0.01],[692.24,5.4],[692.25,3.63]]]
["binance-futures","BNBUSDT",1752460316709,[[692.39,18.86],[692.38,7.7],[692.37,2.58],[692.36,8.0],[692.35,7.8]],[[692.4,32.44],[692.42,5.12],[692.43,0.29],[692.44,5.15],[692.45,5.58]]]
["binance-futures","BNBUSDT",1752460353410,[[692.53,40.98],[692.52,7.44],[692.5,16.36],[692.49,8.1],[692.43,7.31]],[[692.54,13.43],[692.55,0.19],[692.56,0.14],[692.57,5.17],[692.58,0.97]]]
["binance-futures","BNBUSDT",1752460382828,[[692.3,32.18],[692.28,11.76],[692.26,5.52],[692.24,7.55],[691.77,18.53]],[[692.31,31.54],[692.32,0.02],[692.33,6.0],[692.34,0.55],[692.35,4.21]]]
["binance-futures","BNBUSDT",1752460421897,[[692.41,33.24],[692.4,10.61],[692.39,5.29],[692.38,7.77],[692.37,5.04]],[[692.42,28.41],[692.43,0.01],[692.45,0.52],[692.46,7.0],[692.48,6.06]]]
["binance-futures","BNBUSDT",1752460459525,[[692.38,0.67],[692.37,1.9],[692.35,0.84],[692.34,8.65],[692.33,6.08]],[[692.39,84.98],[692.4,0.22],[692.41,4.7],[692.42,2.02],[692.43,16.59]]]
["binance-futures","BNBUSDT",1752460538583,[[692.42,10.13],[692.4,6.2],[692.39,5.89],[692.38,26.24],[692.37,11.37]],[[692.43,36.87],[692.44,6.22],[692.45,1.36],[692.46,9.93],[692.47,9.33]]]
["binance-futures","BNBUSDT",1752460580015,[[692.66,18.14],[692.65,0.89],[692.64,19.9],[692.63,10.14],[692.58,8.69]],[[692.67,0.01],[692.68,1.13],[692.7,13.7],[692.71,4.84],[692.74,0.3]]]
["binance-futures","BNBUSDT",1752460622826,[[692.48,2.56],[692.47,0.01],[692.46,3.47],[692.45,0.49],[692.44,14.11]],[[692.49,35.86],[692.5,61.95],[692.51,6.06],[692.52,0.05],[692.53,1.0]]]
["binance-futures","BNBUSDT",1752460656848,[[692.59,29.74],[692.57,0.55],[692.56,19.98],[692.55,19.84],[692.54,19.66]],[[692.6,17.19],[692.61,2.52],[692.62,6.8],[692.63,0.01],[692.64,7.47]]]
["binance-futures","BNBUSDT",1752460696356,[[692.65,4.23],[692.64,6.34],[692.63,2.11],[692.62,6.62],[692.61,12.43]],[[692.66,13.19],[692.68,7.35],[692.69,11.5],[692.7,18.55],[692.71,4.74]]]
["binance-futures","BNBUSDT",1752460731707,[[692.77,61.52],[692.76,9.1],[692.75,3.87],[692.74,8.94],[692.73,0.69]],[[692.78,12.06],[692.79,0.02],[692.8,5.9],[692.81,0.01],[692.82,6.49]]]
["binance-futures","BNBUSDT",1752460771986,[[693.02,26.58],[693.0,5.55],[692.98,5.55],[692.97,4.24]],[[693.03,28.86],[693.04,8.45],[693.05,0.04],[693.06,17.41],[693.07,14.37]]]
["binance-futures","BNBUSDT",1752460812316,[[692.67,13.02],[692.66,5.81],[692.65,0.92],[692.64,5.82],[692.63,17.02]],[[692.68,28.87],[692.7,5.82],[692.71,6.43],[692.72,10.16],[692.73,0.03]]]
["binance-futures","BNBUSDT",1752460888212,[[692.74,31.52],[692.73,0.02],[692.7,8.95],[692.69,0.01],[692.68,16.39]],[[692.75,56.31],[692.76,6.09],[692.78,6.09],[692.79,27.62],[692.8,6.1]]]
["binance-futures","BNBUSDT",1752460910623,[[692.74,48.64],[692.73,15.7],[692.72,11.67],[692.71,15.09],[692.7,18.21]],[[692.75,12.3],[692.76,6.39],[692.77,0.01],[692.78,6.39],[692.79,6.26]]]
["binance-futures","BNBUSDT",1752460950137,[[692.91,34.79],[692.9,15.14],[692.89,5.4],[692.88,10.92],[692.87,13.71]],[[692.92,50.27],[692.93,24.06],[692.94,6.07],[692.95,0.01],[692.96,10.04]]]
["binance-futures","BNBUSDT",1752460987488,[[692.85,51.55],[692.84,17.01],[692.83,22.2],[692.82,32.24],[692.81,29.83]],[[692.86,0.89],[692.88,0.28],[692.9,6.39],[692.91,0.01],[692.93,0.77]]]
["binance-futures","BNBUSDT",1752461030579,[[692.83,14.8],[692.82,6.39],[692.81,4.63],[692.8,6.49],[692.79,29.72]],[[692.84,37.67],[692.86,13.1],[692.87,5.83],[692.88,6.89],[692.89,5.0]]]
["binance-futures","BNBUSDT",1752461068547,[[692.75,73.61],[692.74,13.32],[692.73,5.58],[692.72,39.71],[692.71,27.24]],[[692.76,3.86],[692.77,0.77],[692.79,0.01],[692.8,6.72],[692.85,0.05]]]
["binance-futures","BNBUSDT",1752461169531,[[693.23,27.94],[693.22,37.24],[693.21,70.19],[693.2,23.55],[693.19,4.22]],[[693.24,7.07],[693.25,0.04],[693.26,7.04],[693.3,6.67],[693.31,0.47]]]
["binance-futures","BNBUSDT",1752461201459,[[693.74,51.1],[693.7,9.76],[693.69,11.72],[693.68,31.32],[693.67,0.01]],[[693.75,8.79],[693.79,7.52],[693.81,31.85],[693.82,13.38],[693.83,8.93]]]
["binance-futures","BNBUSDT",1752461225320,[[693.74,28.99],[693.72,32.25],[693.71,0.1],[693.7,9.77],[693.69,6.12]],[[693.75,35.24],[693.76,0.76],[693.79,10.51],[693.8,16.8],[693.81,27.34]]]
["binance-futures","BNBUSDT",1752461257631,[[693.88,47.04],[693.87,13.66],[693.86,50.92],[693.85,5.87],[693.84,7.84]],[[693.89,6.61],[693.9,7.0],[693.91,0.01],[693.92,7.02],[693.93,2.07]]]
["binance-futures","BNBUSDT",1752461280741,[[693.37,35.32],[693.36,16.53],[693.35,0.12],[693.34,21.3],[693.33,20.67]],[[693.38,6.94],[693.39,1.58],[693.4,6.32],[693.41,0.63],[693.42,6.32]]]
["binance-futures","BNBUSDT",1752461310687,[[692.87,1.23],[692.86,6.36],[692.85,1.53],[692.84,6.4],[692.83,8.94]],[[692.88,97.26],[692.89,10.43],[692.9,19.2],[692.91,12.75],[692.92,6.65]]]
["binance-futures","BNBUSDT",1752461344248,[[692.4,17.52],[692.39,3.42],[692.38,0.48],[692.37,1.36],[692.36,6.97]],[[692.41,52.12],[692.42,10.5],[692.43,29.05],[692.44,18.66],[692.45,10.84]]]
["binance-futures","BNBUSDT",1752461408766,[[692.39,76.19],[692.38,14.76],[692.37,14.61],[692.36,48.08],[692.35,35.91]],[[692.4,7.42],[692.42,6.91],[692.43,0.01],[692.44,7.62],[692.46,6.92]]]
["binance-futures","BNBUSDT",1752461446311,[[692.48,9.15],[692.47,0.01],[692.46,9.46],[692.45,2.91],[692.44,9.73]],[[692.49,48.75],[692.5,9.7],[692.51,5.0],[692.52,15.29],[692.53,10.45]]]
["binance-futures","BNBUSDT",1752461483218,[[692.46,6.73],[692.45,11.5],[692.44,20.63],[692.43,29.7],[692.42,17.83]],[[692.47,27.76],[692.48,7.29],[692.49,3.4],[692.5,7.12],[692.51,6.9]]]
["binance-futures","BNBUSDT",1752461509204,[[692.33,19.88],[692.32,0.06],[692.31,0.01],[692.3,0.87],[692.29,17.52]],[[692.34,90.81],[692.35,1.7],[692.36,0.67],[692.37,10.08],[692.38,13.55]]]
["binance-futures","BNBUSDT",1752461547229,[[692.51,68.04],[692.5,7.92],[692.49,10.24],[692.48,30.87],[692.46,7.47]],[[692.52,4.83],[692.54,6.86],[692.55,2.97],[692.56,7.27],[692.57,7.74]]]
["binance-futures","BNBUSDT",1752461583302,[[692.48,34.52],[692.47,12.62],[692.46,28.1],[692.45,33.67],[692.44,25.59]],[[692.49,5.85],[692.5,22.8],[692.52,6.87],[692.54,6.87],[692.55,3.83]]]
["binance-futures","BNBUSDT",1752461623291,[[692.76,24.05],[692.74,7.37],[692.73,18.1],[692.72,18.33],[692.71,5.0]],[[692.77,26.47],[692.78,19.08],[692.79,12.76],[692.8,36.78],[692.81,9.73]]]
["binance-futures","BNBUSDT",1752461665271,[[692.87,40.13],[692.84,18.99],[692.83,13.27],[692.82,7.22],[692.81,18.52]],[[692.88,15.42],[692.89,2.21],[692.9,6.86],[692.91,13.86],[692.92,7.5]]]
["binance-futures","BNBUSDT",1752461749323,[[693.02,16.92],[693.01,0.01],[693.0,1.18],[692.98,6.28],[692.97,0.29]],[[693.03,41.34],[693.04,17.69],[693.05,1.97],[693.06,13.4],[693.07,11.51]]]
["binance-futures","BNBUSDT",1752461791853,[[692.86,2.06],[692.85,2.99],[692.84,8.93],[692.83,0.01],[692.82,19.36]],[[692.87,30.68],[692.88,20.66],[692.89,5.63],[692.9,6.79],[692.91,7.23]]]
["binance-futures","BNBUSDT",1752461836171,[[692.91,70.44],[692.9,14.35],[692.88,1.05],[692.87,13.74],[692.48,13.93]],[[692.92,17.34],[692.93,2.88],[692.94,7.43],[692.95,5.44],[692.96,6.25]]]
["binance-futures","BNBUSDT",1752461873361,[[692.91,12.36],[692.9,1.27],[692.89,13.75],[692.88,16.7],[692.87,21.68]],[[692.92,21.89],[692.93,3.14],[692.94,7.43],[692.95,0.01],[692.96,23.34]]]
["binance-futures","BNBUSDT",1752461939307,[[692.82,12.05],[692.81,1.48],[692.8,7.52],[692.79,0.11],[692.78,15.3]],[[692.83,25.54],[692.84,6.68],[692.85,4.92],[692.86,7.55],[692.87,7.56]]]
["binance-futures","BNBUSDT",1752461948103,[[692.77,32.12],[692.76,14.63],[692.75,2.91],[692.74,6.77],[692.73,16.19]],[[692.78,27.47],[692.79,5.01],[692.8,7.34],[692.81,3.8],[692.82,14.61]]]
["binance-futures","BNBUSDT",1752462001201,[[692.87,35.12],[692.86,11.82],[692.85,8.19],[692.84,17.71],[692.83,13.27]],[[692.88,4.43],[692.9,7.4],[692.91,0.05],[692.92,12.86],[692.93,7.06]]]
["binance-futures","BNBUSDT",1752462041718,[[692.74,57.46],[692.73,0.03],[692.72,2.75],[692.71,14.36],[692.7,25.43]],[[692.75,36.81],[692.76,7.74],[692.77,5.05],[692.78,11.16],[692.79,13.18]]]
["binance-futures","BNBUSDT",1752462122054,[[692.85,70.77],[692.84,17.9],[692.83,7.53],[692.82,22.46],[692.81,5.34]],[[692.86,3.52],[692.87,2.65],[692.88,8.73],[692.89,0.04],[692.9,8.12]]]
["binance-futures","BNBUSDT",1752462164492,[[693.0,133.07],[692.99,0.39],[692.98,0.01],[692.96,11.0],[692.94,11.0]],[[693.01,31.77],[693.02,8.99],[693.03,0.19],[693.04,1.7],[693.05,5.13]]]
["binance-futures","BNBUSDT",1752462201519,[[693.1,91.57],[693.09,9.78],[693.08,39.06],[693.07,4.98],[693.06,43.08]],[[693.11,29.1],[693.12,9.39],[693.14,0.07],[693.15,0.11],[693.16,13.76]]]
["binance-futures","BNBUSDT",1752462240074,[[693.18,76.56],[693.17,2.09],[693.16,15.55],[693.15,13.37],[693.14,18.15]],[[693.19,17.12],[693.2,9.42],[693.21,3.91],[693.22,9.43],[693.23,3.7]]]
["binance-futures","BNBUSDT",1752462304520,[[693.22,82.28],[693.21,0.25],[693.2,9.88],[693.19,0.06],[693.18,14.64]],[[693.23,27.8],[693.24,9.86],[693.25,3.24],[693.26,10.92],[693.27,12.44]]]
["binance-futures","BNBUSDT",1752462319436,[[693.38,36.22],[693.37,18.57],[693.36,9.86],[693.35,14.12],[693.34,43.02]],[[693.39,10.57],[693.4,10.46],[693.41,3.24],[693.42,12.85],[693.43,2.01]]]
["binance-futures","BNBUSDT",1752462361819,[[693.52,35.11],[693.51,10.07],[693.5,9.42],[693.49,14.78],[693.48,27.86]],[[693.53,9.22],[693.54,9.67],[693.56,8.92],[693.57,11.5],[693.58,8.9]]]
["binance-futures","BNBUSDT",1752462442823,[[693.7,87.03],[693.68,13.69],[693.67,24.16],[693.66,58.12],[693.65,7.45]],[[693.71,4.87],[693.72,10.35],[693.73,1.0],[693.74,11.01],[693.75,0.02]]]
["binance-futures","BNBUSDT",1752462478334,[[693.66,37.86],[693.65,4.96],[693.64,14.13],[693.63,50.02],[693.62,13.87]],[[693.67,14.21],[693.7,10.29],[693.71,0.23],[693.72,11.28],[693.74,18.43]]]
["binance-futures","BNBUSDT",1752462517872,[[693.82,37.75],[693.81,9.1],[693.8,9.77],[693.79,0.01],[693.78,11.37]],[[693.83,23.84],[693.84,11.48],[693.85,1.45],[693.86,12.64],[693.87,5.51]]]
["binance-futures","BNBUSDT",1752462552472,[[693.74,45.66],[693.73,8.13],[693.72,9.57],[693.71,9.7],[693.7,12.51]],[[693.75,5.33],[693.76,0.2],[693.78,8.97],[693.79,0.14],[693.82,9.78]]]
["binance-futures","BNBUSDT",1752462595737,[[693.97,44.03],[693.96,27.69],[693.95,21.79],[693.94,20.63],[693.93,14.54]],[[693.98,0.52],[693.99,0.67],[694.0,20.23],[694.01,2.98],[694.06,11.96]]]
["binance-futures","BNBUSDT",1752462636317,[[693.69,34.02],[693.68,14.24],[693.67,14.76],[693.66,9.8],[693.65,11.26]],[[693.7,33.28],[693.71,2.93],[693.73,0.01],[693.74,0.01],[693.75,0.72]]]
["binance-futures","BNBUSDT",1752462703472,[[693.46,101.78],[693.45,5.44],[693.44,14.84],[693.43,22.37],[693.42,20.71]],[[693.47,8.36],[693.48,18.49],[693.49,2.2],[693.5,11.12],[693.51,2.6]]]
["binance-futures","BNBUSDT",1752462757113,[[693.86,28.32],[693.85,0.56],[693.84,10.18],[693.83,6.87],[693.82,19.66]],[[693.87,49.15],[693.88,11.45],[693.89,16.08],[693.9,3.7],[693.91,7.16]]]
["binance-futures","BNBUSDT",1752462791067,[[693.9,13.33],[693.89,0.97],[693.88,9.7],[693.87,0.78],[693.86,23.1]],[[693.91,81.09],[693.92,10.43],[693.94,19.33],[693.95,22.71],[693.96,14.09]]]
["binance-futures","BNBUSDT",1752462827169,[[693.72,18.92],[693.71,0.45],[693.7,10.28],[693.69,4.18],[693.68,21.52]],[[693.73,64.99],[693.74,18.77],[693.75,10.69],[693.76,16.96],[693.77,0.29]]]
["binance-futures","BNBUSDT",1752462862198,[[693.7,0.27],[693.69,0.02],[693.68,0.02],[693.67,0.72],[693.66,0.01]],[[693.71,100.4],[693.72,28.04],[693.73,20.43],[693.74,35.15],[693.75,12.44]]]
["binance-futures","BNBUSDT",1752462901084,[[693.62,31.41],[693.61,0.71],[693.6,0.57],[693.59,19.17],[693.58,27.47]],[[693.63,13.45],[693.64,4.32],[693.65,1.61],[693.66,10.81],[693.67,2.89]]]
["binance-futures","BNBUSDT",1752462945323,[[693.45,41.47],[693.44,16.41],[693.43,5.83],[693.42,24.06],[693.41,27.97]],[[693.46,25.95],[693.47,0.04],[693.48,2.48],[693.49,2.41],[693.5,10.9]]]
["binance-futures","BNBUSDT",1752462989375,[[693.19,6.71],[693.18,10.65],[693.17,1.12],[693.16,13.21],[693.15,5.1]],[[693.2,102.9],[693.22,12.65],[693.23,13.31],[693.24,15.58],[693.25,21.71]]]
["binance-futures","BNBUSDT",1752463058143,[[693.16,55.05],[693.15,7.71],[693.14,10.94],[693.13,4.41],[693.12,15.52]],[[693.17,9.23],[693.18,0.01],[693.19,2.29],[693.2,10.84],[693.21,7.78]]]
["binance-futures","BNBUSDT",1752463120533,[[693.12,18.83],[693.11,1.73],[693.1,17.86],[693.09,0.05],[693.08,11.23]],[[693.13,70.63],[693.14,18.62],[693.15,13.61],[693.16,9.83],[693.17,0.29]]]
["binance-futures","BNBUSDT",1752463157687,[[693.33,0.12],[693.32,12.39],[693.31,12.76],[693.3,16.57],[693.29,17.91]],[[693.34,37.07],[693.35,0.09],[693.36,9.35],[693.37,1.47],[693.38,21.05]]]
["binance-futures","BNBUSDT",1752463201548,[[693.43,67.67],[693.42,19.32],[693.41,16.85],[693.4,29.12],[693.39,12.24]],[[693.44,22.09],[693.46,8.9],[693.47,0.01],[693.48,9.44],[693.49,0.03]]]
["binance-futures","BNBUSDT",1752463246130,[[693.83,178.78],[693.82,10.61],[693.81,7.07],[693.8,8.88],[693.79,5.41]],[[693.84,1.54],[693.85,2.95],[693.87,0.07],[693.88,9.03],[693.9,8.94]]]
["binance-futures","BNBUSDT",1752463274956,[[693.8,0.72],[693.77,4.21],[693.76,12.86],[693.74,6.68],[693.72,4.01]],[[693.81,52.16],[693.82,21.83],[693.83,4.38],[693.84,23.78],[693.85,5.58]]]
["binance-futures","BNBUSDT",1752463309491,[[693.59,0.99],[693.55,5.31],[693.54,11.2],[693.52,11.12],[693.5,11.84]],[[693.6,42.88],[693.61,21.22],[693.62,72.0],[693.63,34.72],[693.64,5.33]]]
["binance-futures","BNBUSDT",1752463341950,[[693.87,26.65],[693.86,8.87],[693.85,0.97],[693.84,20.1],[693.83,8.05]],[[693.88,1.59],[693.89,0.73],[693.9,0.06],[693.91,0.36],[693.92,14.1]]]
["binance-futures","BNBUSDT",1752463397078,[[693.96,14.53],[693.94,18.51],[693.91,8.52],[693.9,8.44],[693.89,0.64]],[[693.97,60.02],[693.99,6.23],[694.0,7.5],[694.01,11.79],[694.02,25.89]]]
["binance-futures","BNBUSDT",1752463473607,[[693.98,25.69],[693.97,0.03],[693.96,7.51],[693.95,13.67],[693.94,16.9]],[[693.99,23.29],[694.0,8.44],[694.01,4.32],[694.02,6.07],[694.03,1.61]]]
["binance-futures","BNBUSDT",1752463511213,[[693.98,76.43],[693.97,1.0],[693.96,26.46],[693.95,85.31],[693.94,18.12]],[[693.99,0.95],[694.0,0.21],[694.01,0.01],[694.03,1.63],[694.08,3.38]]]
["binance-futures","BNBUSDT",1752463559485,[[694.02,30.39],[694.0,8.44],[693.99,9.19],[693.98,15.69],[693.97,0.01]],[[694.03,34.95],[694.05,5.01],[694.06,13.6],[694.07,13.98],[694.08,18.17]]]
["binance-futures","BNBUSDT",1752463609202,[[694.06,71.9],[694.05,18.17],[694.04,15.65],[694.03,21.09],[694.02,30.94]],[[694.07,9.4],[694.08,8.52],[694.09,2.85],[694.1,9.17],[694.11,4.54]]]
["binance-futures","BNBUSDT",1752463650385,[[694.06,22.87],[694.04,13.61],[694.03,23.37],[694.02,42.24],[694.01,9.12]],[[694.07,21.23],[694.08,8.68],[694.09,2.24],[694.1,8.52],[694.11,10.01]]]
["binance-futures","BNBUSDT",1752463700330,[[694.13,35.37],[694.12,12.6],[694.11,3.56],[694.1,9.84],[694.09,13.36]],[[694.14,15.08],[694.15,2.52],[694.16,12.34],[694.17,7.51],[694.18,10.94]]]
["binance-futures","BNBUSDT",1752463775406,[[694.88,45.41],[694.87,0.46],[694.86,13.07],[694.85,5.15],[694.84,28.21]],[[694.89,16.33],[694.9,10.95],[694.91,5.23],[694.92,2.88],[694.93,1.77]]]
["binance-futures","BNBUSDT",1752463813372,[[694.68,43.3],[694.67,0.07],[694.66,3.62],[694.65,4.18],[694.64,7.91]],[[694.69,23.09],[694.7,13.11],[694.71,3.24],[694.72,13.14],[694.73,1.64]]]
["binance-futures","BNBUSDT",1752463850354,[[694.78,41.83],[694.76,7.6],[694.75,0.01],[694.74,14.2],[694.73,4.19]],[[694.79,14.31],[694.8,36.93],[694.81,2.27],[694.82,12.79],[694.83,2.95]]]
["binance-futures","BNBUSDT",1752463877911,[[694.89,22.63],[694.88,10.12],[694.87,0.01],[694.86,7.98],[694.85,2.51]],[[694.9,62.14],[694.91,5.56],[694.92,10.91],[694.93,0.02],[694.95,6.74]]]
["binance-futures","BNBUSDT",1752463919196,[[694.85,23.71],[694.84,21.09],[694.83,16.93],[694.82,15.98],[694.81,30.72]],[[694.86,4.3],[694.88,7.98],[694.89,0.06],[694.9,33.01],[694.91,2.39]]]
["binance-futures","BNBUSDT",1752463962942,[[694.86,16.24],[694.85,0.72],[694.84,8.42],[694.82,11.21],[694.81,0.18]],[[694.87,34.12],[694.88,16.85],[694.89,20.51],[694.9,35.86],[694.91,1.8]]]
["binance-futures","BNBUSDT",1752464000627,[[694.74,60.71],[694.73,2.01],[694.72,7.71],[694.71,0.01],[694.7,15.33]],[[694.75,1.1],[694.77,4.94],[694.78,12.85],[694.79,6.23],[694.8,12.43]]]
["binance-futures","BNBUSDT",1752464083584,[[694.54,18.75],[694.53,2.77],[694.52,12.84],[694.51,0.06],[694.5,12.95]],[[694.55,6.82],[694.56,10.17],[694.57,0.04],[694.59,13.01],[694.6,7.65]]]
["binance-futures","BNBUSDT",1752464116106,[[694.54,24.44],[694.53,7.17],[694.52,7.69],[694.51,5.31],[694.5,17.31]],[[694.55,6.12],[694.56,7.66],[694.57,2.46],[694.58,7.57],[694.59,7.27]]]
["binance-futures","BNBUSDT",1752464156233,[[694.8,0.03],[694.79,0.72],[694.78,0.01],[694.76,13.77],[694.71,0.86]],[[694.82,9.86],[694.83,22.55],[694.84,72.42],[694.85,0.13],[694.86,15.53]]]
["binance-futures","BNBUSDT",1752464193152,[[694.87,16.79],[694.86,8.33],[694.85,5.08],[694.84,8.34],[694.83,31.37]],[[694.88,36.56],[694.89,0.04],[694.9,16.45],[694.91,3.86],[694.92,8.16]]]
["binance-futures","BNBUSDT",1752464236082,[[694.8,26.35],[694.79,1.1],[694.78,20.29],[694.77,12.23],[694.76,105.94]],[[694.81,13.4],[694.82,15.58],[694.83,6.4],[694.84,10.79],[694.85,1.11]]]
["binance-futures","BNBUSDT",1752464279080,[[695.0,63.67],[694.99,52.12],[694.98,18.8],[694.96,9.71],[694.95,11.45]],[[695.01,25.43],[695.02,8.77],[695.03,0.01],[695.04,8.74],[695.05,8.57]]]
["binance-futures","BNBUSDT",1752464310141,[[695.24,32.6],[695.23,0.01],[695.22,9.17],[695.2,13.59],[695.19,10.28]],[[695.25,36.03],[695.26,10.83],[695.27,1.85],[695.28,14.02],[695.29,56.33]]]
["binance-futures","BNBUSDT",1752464400665,[[695.36,56.89],[695.35,0.81],[695.32,10.68],[695.28,19.57]],[[695.37,39.35],[695.38,10.03],[695.39,1.49],[695.4,9.4],[695.41,2.59]]]
["binance-futures","BNBUSDT",1752464438698,[[695.51,20.7],[695.5,13.68],[695.49,7.56],[695.48,31.77],[695.47,9.9]],[[695.52,15.17],[695.53,2.37],[695.54,13.43],[695.55,5.66],[695.56,13.43]]]
["binance-futures","BNBUSDT",1752464473459,[[695.39,31.74],[695.38,12.64],[695.37,13.45],[695.36,9.84],[695.35,30.62]],[[695.4,12.25],[695.41,0.01],[695.42,8.31],[695.44,13.51],[695.46,0.02]]]
["binance-futures","BNBUSDT",1752464515024,[[695.49,37.7],[695.48,13.05],[695.47,25.29],[695.46,13.15],[695.45,12.53]],[[695.5,8.76],[695.51,7.6],[695.52,7.86],[695.53,0.01],[695.54,7.83]]]
["binance-futures","BNBUSDT",1752464544243,[[696.52,19.06],[696.51,15.31],[696.5,23.07],[696.49,40.96],[696.48,14.64]],[[696.53,20.36],[696.54,2.87],[696.55,0.14],[696.57,16.44],[696.58,0.03]]]
["binance-futures","BNBUSDT",1752464570971,[[696.84,13.18],[696.83,5.01],[696.82,5.47],[696.81,0.16],[696.8,10.5]],[[696.85,13.86],[696.86,0.86],[696.89,2.95],[696.91,6.78],[696.92,0.22]]]
["binance-futures","BNBUSDT",1752464592980,[[697.62,5.36],[697.61,0.91],[697.58,0.58],[697.56,2.88],[697.55,10.63]],[[697.76,0.01],[697.77,12.81],[697.83,0.76],[697.87,15.39],[697.91,3.48]]]
["binance-futures","BNBUSDT",1752464643357,[[697.98,12.4],[697.96,8.04],[697.95,2.65],[697.94,10.63],[697.92,0.02]],[[697.99,27.76],[698.0,5.39],[698.01,0.03],[698.04,7.19],[698.07,8.32]]]
["binance-futures","BNBUSDT",1752464669809,[[698.06,4.82],[698.05,55.91],[698.04,1.48],[698.03,59.41],[698.02,5.69]],[[698.08,5.87],[698.11,2.16],[698.13,0.47],[698.16,10.28],[698.17,2.74]]]
["binance-futures","BNBUSDT",1752464698866,[[698.36,23.74],[698.34,10.65],[698.33,7.15],[698.32,46.77],[698.31,27.61]],[[698.37,17.86],[698.38,5.65],[698.39,0.01],[698.4,5.69],[698.42,5.65]]]
["binance-futures","BNBUSDT",1752464720639,[[697.23,14.02],[697.2,0.02],[697.18,6.22],[697.16,15.17],[696.98,9.91]],[[697.24,59.37],[697.25,29.95],[697.26,19.94],[697.27,0.23],[697.34,0.5]]]
["binance-futures","BNBUSDT",1752464747053,[[697.02,17.12],[697.0,16.94],[696.99,0.01],[696.98,7.67],[696.97,0.46]],[[697.03,20.6],[697.04,37.23],[697.06,10.02],[697.07,7.39],[697.08,11.54]]]
["binance-futures","BNBUSDT",1752464775346,[[697.46,0.57],[697.45,2.85],[697.44,7.78],[697.43,0.4],[697.42,21.63]],[[697.47,21.84],[697.48,7.19],[697.49,3.8],[697.5,14.36],[697.51,8.72]]]
["binance-futures","BNBUSDT",1752464800631,[[697.54,56.88],[697.53,18.9],[697.52,12.16],[697.5,0.46],[697.49,7.25]],[[697.55,2.68],[697.56,0.01],[697.58,6.17],[697.6,9.6],[697.61,0.01]]]
["binance-futures","BNBUSDT",1752464825997,[[697.46,12.57],[697.44,18.17],[697.43,5.11],[697.4,15.12],[697.37,12.0]],[[697.47,18.73],[697.48,6.16],[697.5,6.16],[697.51,1.59],[697.52,6.16]]]
["binance-futures","BNBUSDT",1752464882726,[[697.87,9.17],[697.86,8.76],[697.84,6.46],[697.82,6.73],[697.8,6.5]],[[697.94,0.02],[697.95,32.88],[697.96,0.01],[697.97,2.86],[697.99,2.58]]]
["binance-futures","BNBUSDT",1752464913357,[[697.82,8.06],[697.8,7.17],[697.79,0.24],[697.75,0.03],[697.73,5.66]],[[697.83,19.83],[697.84,10.2],[697.85,13.21],[697.86,13.7],[697.87,7.86]]]
["binance-futures","BNBUSDT",1752464943163,[[697.52,17.73],[697.5,12.23],[697.49,0.06],[697.48,6.51],[697.45,3.59]],[[697.53,69.13],[697.55,0.71],[697.56,0.71],[697.57,12.16],[697.58,16.03]]]
["binance-futures","BNBUSDT",1752464969644,[[697.59,72.76],[697.58,18.75],[697.57,18.85],[697.56,18.75],[697.55,14.67]],[[697.6,23.4],[697.62,3.28],[697.63,0.71],[697.64,7.59],[697.65,0.01]]]
["binance-futures","BNBUSDT",1752465002625,[[697.48,45.87],[697.46,6.75],[697.44,11.83],[697.43,2.8],[697.4,1.39]],[[697.49,6.3],[697.51,0.22],[697.52,7.61],[697.56,0.87],[697.57,2.85]]]
["binance-futures","BNBUSDT",1752465025585,[[698.14,16.55],[698.13,3.81],[698.12,7.44],[698.11,1.45],[698.1,10.12]],[[698.15,26.9],[698.16,16.3],[698.17,0.73],[698.18,13.29],[698.19,20.21]]]
["binance-futures","BNBUSDT",1752465084931,[[698.57,34.3],[698.56,70.48],[698.55,33.14],[698.54,11.93],[698.52,6.68]],[[698.58,6.68],[698.59,0.72],[698.6,4.83],[698.61,0.15],[698.62,8.35]]]
["binance-futures","BNBUSDT",1752465118455,[[699.09,63.98],[699.08,11.41],[699.07,12.0],[699.06,23.93],[699.05,8.93]],[[699.1,6.05],[699.12,6.69],[699.13,0.02],[699.14,6.68],[699.15,6.82]]]
["binance-futures","BNBUSDT",1752465143415,[[699.06,39.64],[699.05,10.91],[699.04,19.02],[699.03,11.46],[699.02,21.74]],[[699.07,8.67],[699.11,1.28],[699.13,7.06],[699.15,3.74],[699.16,3.72]]]
["binance-futures","BNBUSDT",1752465179212,[[699.22,57.5],[699.21,12.0],[699.2,7.75],[699.19,17.0],[699.18,14.93]],[[699.23,2.71],[699.24,7.73],[699.25,1.45],[699.26,7.73],[699.27,10.84]]]
["binance-futures","BNBUSDT",1752465210339,[[699.05,41.39],[699.04,8.15],[699.02,8.15],[699.01,17.93],[698.97,9.49]],[[699.06,12.49],[699.08,8.12],[699.09,4.7],[699.1,8.12],[699.12,14.71]]]
["binance-futures","BNBUSDT",1752465238516,[[699.31,23.54],[699.3,7.33],[699.28,16.36],[699.27,20.11],[699.26,29.25]],[[699.32,13.85],[699.35,0.37],[699.38,0.01],[699.41,1.21],[699.42,0.33]]]
["binance-futures","BNBUSDT",1752465273592,[[698.9,56.2],[698.89,19.19],[698.88,25.81],[698.87,19.59],[698.86,38.94]],[[698.91,20.2],[698.94,0.01],[698.95,1.8],[698.96,0.06],[698.97,0.4]]]
["binance-futures","BNBUSDT",1752465302829,[[698.94,35.16],[698.93,12.05],[698.92,8.69],[698.91,3.87],[698.9,12.11]],[[698.95,0.81],[698.99,0.69],[699.0,5.04],[699.01,0.01],[699.03,2.5]]]
["binance-futures","BNBUSDT",1752465370706,[[698.44,12.5],[698.43,1.3],[698.42,8.13],[698.41,11.55],[698.4,12.88]],[[698.45,13.05],[698.46,9.69],[698.47,6.38],[698.48,25.21],[698.49,28.13]]]
["binance-futures","BNBUSDT",1752465391044,[[698.47,26.51],[698.46,16.19],[698.45,1.93],[698.44,4.88],[698.43,14.12]],[[698.48,53.55],[698.49,3.76],[698.5,7.27],[698.51,0.04],[698.52,22.77]]]
["binance-futures","BNBUSDT",1752465437067,[[698.46,68.11],[698.45,23.54],[698.44,5.75],[698.43,10.85],[698.42,7.68]],[[698.47,2.76],[698.48,7.28],[698.51,6.62],[698.52,12.52],[698.53,0.3]]]
["binance-futures","BNBUSDT",1752465478196,[[698.23,2.94],[698.22,5.76],[698.21,2.19],[698.2,6.53],[698.19,5.45]],[[698.24,58.6],[698.25,11.1],[698.26,28.06],[698.27,0.01],[698.28,5.75]]]
["binance-futures","BNBUSDT",1752465515102,[[697.94,5.88],[697.91,1.01],[697.9,0.04],[697.89,2.28],[697.88,2.9]],[[697.95,68.71],[697.96,17.91],[697.97,3.72],[697.98,22.19],[697.99,19.43]]]
["binance-futures","BNBUSDT",1752465547389,[[697.97,0.01],[697.96,0.01],[697.95,0.01],[697.92,0.01],[697.9,3.88]],[[697.98,85.06],[697.99,3.74],[698.0,27.91],[698.01,33.75],[698.02,5.1]]]
["binance-futures","BNBUSDT",1752465586345,[[697.79,33.21],[697.78,6.44],[697.77,3.91],[697.76,11.32],[697.75,3.21]],[[697.8,41.53],[697.82,17.24],[697.83,20.47],[697.84,11.07],[697.85,2.87]]]
["binance-futures","BNBUSDT",1752465654777,[[697.99,18.39],[697.98,11.21],[697.96,5.44],[697.95,2.67]],[[698.0,43.46],[698.01,2.65],[698.02,6.15],[698.03,5.95],[698.04,5.47]]]
["binance-futures","BNBUSDT",1752465690625,[[697.82,74.9],[697.81,0.04],[697.8,0.02],[697.79,7.44],[697.78,45.2]],[[697.83,5.35],[697.84,0.83],[697.87,1.13],[697.88,6.33],[697.96,10.92]]]
["binance-futures","BNBUSDT",1752465703875,[[697.66,6.71],[697.64,7.73],[697.63,4.91],[697.56,26.73],[697.53,4.62]],[[697.67,22.79],[697.68,40.49],[697.69,30.56],[697.7,19.63],[697.71,1.93]]]
["binance-futures","BNBUSDT",1752465748667,[[697.64,36.75],[697.63,6.49],[697.62,10.0],[697.61,5.23],[697.6,12.25]],[[697.65,4.32],[697.66,1.87],[697.67,0.1],[697.68,6.36],[697.69,0.04]]]
["binance-futures","BNBUSDT",1752465781870,[[697.75,49.41],[697.74,3.88],[697.73,2.79],[697.72,19.49],[697.71,13.87]],[[697.76,0.02],[697.77,2.73],[697.78,6.27],[697.79,0.04],[697.8,11.9]]]
["binance-futures","BNBUSDT",1752465812063,[[697.76,6.46],[697.74,7.26],[697.73,0.05],[697.72,6.31],[697.7,33.06]],[[697.77,36.63],[697.78,6.26],[697.79,5.19],[697.8,33.02],[697.81,22.72]]]
["binance-futures","BNBUSDT",1752465849496,[[697.78,3.44],[697.77,0.16],[697.76,7.77],[697.75,0.01],[697.74,32.72]],[[697.79,84.12],[697.8,17.4],[697.81,0.15],[697.82,6.25],[697.83,6.1]]]
["binance-futures","BNBUSDT",1752465882820,[[697.91,12.45],[697.9,1.17],[697.88,0.01],[697.87,0.22],[697.86,6.26]],[[697.92,73.12],[697.93,2.27],[697.94,6.97],[697.95,9.17],[697.96,12.56]]]
["binance-futures","BNBUSDT",1752465942824,[[697.94,114.98],[697.93,40.8],[697.92,19.2],[697.91,8.75],[697.9,21.7]],[[697.95,1.82],[697.96,7.99],[697.98,7.99],[698.0,8.01],[698.01,2.21]]]
["binance-futures","BNBUSDT",1752465978799,[[698.32,19.95],[698.31,14.58],[698.3,9.1],[698.29,5.43],[698.28,9.63]],[[698.33,65.69],[698.34,7.65],[698.35,12.72],[698.36,28.63],[698.37,11.28]]]
["binance-futures","BNBUSDT",1752466015863,[[698.42,53.92],[698.41,4.76],[698.4,0.65]],[[698.43,49.72],[698.45,51.85],[698.46,56.49],[698.47,0.26],[698.48,4.65]]]
["binance-futures","BNBUSDT",1752466032871,[[697.93,4.01],[697.92,9.08],[697.9,12.48],[697.89,3.41]],[[697.94,41.03],[697.95,7.51],[697.96,9.08],[697.97,2.9],[697.98,25.42]]]
["binance-futures","BNBUSDT",1752466079277,[[698.03,4.45],[698.02,0.17],[698.01,0.08],[698.0,32.31],[697.99,0.23]],[[698.04,39.15],[698.05,6.15],[698.06,7.39],[698.07,16.76],[698.08,39.19]]]
["binance-futures","BNBUSDT",1752466107807,[[697.94,19.03],[697.93,0.28],[697.92,7.02],[697.91,12.3],[697.9,7.8]],[[697.95,64.58],[697.96,9.44],[697.97,0.01],[697.98,2.94],[697.99,4.45]]]
["binance-futures","BNBUSDT",1752466141934,[[698.22,1.1],[698.21,0.57],[698.2,7.04],[698.19,0.01],[698.18,13.04]],[[698.23,41.27],[698.24,11.75],[698.25,5.0],[698.26,7.02],[698.27,5.58]]]
["binance-futures","BNBUSDT",1752466228372,[[698.14,4.07],[698.13,0.06],[698.12,8.14],[698.11,0.49],[698.1,7.75]],[[698.15,69.48],[698.16,11.53],[698.17,0.14],[698.18,19.84],[698.19,6.59]]]
["binance-futures","BNBUSDT",1752466264458,[[698.11,2.62],[698.1,8.12],[698.09,0.21],[698.08,8.63],[698.07,0.04]],[[698.12,80.47],[698.13,14.87],[698.14,8.11],[698.15,6.48],[698.16,42.08]]]
["binance-futures","BNBUSDT",1752466301289,[[697.52,4.84],[697.48,23.06],[697.47,0.05],[697.46,6.9],[697.45,6.7]],[[697.53,78.8],[697.54,18.05],[697.55,5.67],[697.56,19.08],[697.57,46.62]]]
["binance-futures","BNBUSDT",1752466334423,[[697.53,10.29],[697.52,7.02],[697.51,1.89],[697.5,9.13],[697.49,0.62]],[[697.54,69.34],[697.55,10.65],[697.56,32.6],[697.57,14.38],[697.58,23.31]]]
["binance-futures","BNBUSDT",1752466396688,[[697.75,38.92],[697.74,8.79],[697.73,6.42],[697.72,12.83],[697.71,8.26]],[[697.76,5.51],[697.78,6.67],[697.79,1.74],[697.8,7.75],[697.81,0.03]]]
["binance-futures","BNBUSDT",1752466410305,[[697.89,46.05],[697.88,11.22],[697.87,4.61],[697.86,8.19],[697.85,15.42]],[[697.9,18.7],[697.92,7.09],[697.94,6.65],[697.95,0.14],[697.96,7.63]]]
["binance-futures","BNBUSDT",1752466443672,[[697.65,27.21],[697.64,14.22],[697.63,14.79],[697.62,18.32],[697.61,13.27]],[[697.66,4.53],[697.67,0.01],[697.68,6.99],[697.69,0.01],[697.7,11.17]]]
["binance-futures","BNBUSDT",1752466527333,[[698.24,44.01],[698.23,6.65],[698.22,2.18],[698.21,16.35],[698.2,6.55]],[[698.25,41.31],[698.26,9.79],[698.28,1.65],[698.29,1.52],[698.3,6.65]]]
["binance-futures","BNBUSDT",1752466565576,[[698.42,17.57],[698.41,0.04],[698.4,6.85],[698.39,7.33],[698.38,10.8]],[[698.43,59.05],[698.44,8.61],[698.46,9.08],[698.47,0.01],[698.48,13.3]]]
["binance-futures","BNBUSDT",1752466598933,[[698.73,85.69],[698.72,10.9],[698.71,27.07],[698.7,27.66],[698.69,40.7]],[[698.74,8.75],[698.76,3.05],[698.77,0.39],[698.78,6.91],[698.8,0.04]]]
["binance-futures","BNBUSDT",1752466636375,[[698.86,18.36],[698.85,20.69],[698.84,10.62],[698.83,5.82],[698.82,13.93]],[[698.87,19.63],[698.88,10.11],[698.89,5.65],[698.9,19.84],[698.91,3.72]]]
["binance-futures","BNBUSDT",1752466666875,[[699.1,6.27],[699.08,7.69],[699.07,1.46],[699.06,8.38],[699.05,0.57]],[[699.11,62.46],[699.13,6.92],[699.14,13.16],[699.15,11.85],[699.16,47.06]]]
["binance-futures","BNBUSDT",1752466720872,[[699.27,5.31],[699.26,10.95],[699.25,0.03],[699.24,8.42],[699.23,9.96]],[[699.28,60.77],[699.3,4.36],[699.31,3.72],[699.32,23.88],[699.33,5.78]]]
["binance-futures","BNBUSDT",1752466738279,[[699.1,50.8],[699.09,3.12],[699.08,8.69],[699.07,7.85],[699.06,19.07]],[[699.11,3.82],[699.14,0.01],[699.15,3.33],[699.16,9.86],[699.17,1.8]]]
["binance-futures","BNBUSDT",1752466808921,[[699.23,56.93],[699.22,23.42],[699.21,5.65],[699.2,18.24],[699.19,6.19]],[[699.24,7.08],[699.25,0.31],[699.26,9.38],[699.27,1.1],[699.28,7.62]]]
["binance-futures","BNBUSDT",1752466844105,[[698.82,18.98],[698.81,26.92],[698.8,143.13],[698.79,1.95],[698.78,9.02]],[[698.83,72.93],[698.84,7.6],[698.85,7.2],[698.86,8.88],[698.87,0.64]]]
["binance-futures","BNBUSDT",1752466881540,[[698.75,83.04],[698.74,22.83],[698.73,29.43],[698.72,25.86],[698.71,14.78]],[[698.76,1.26],[698.79,0.02],[698.8,0.02],[698.81,0.05],[698.82,7.96]]]
["binance-futures","BNBUSDT",1752466916093,[[698.79,26.5],[698.78,13.26],[698.77,4.61],[698.76,29.06],[698.75,16.49]],[[698.8,62.33],[698.81,0.02],[698.82,7.16],[698.83,0.03],[698.84,10.03]]]
["binance-futures","BNBUSDT",1752466951109,[[698.84,4.02],[698.83,4.02],[698.82,0.01],[698.8,0.02],[698.75,0.01]],[[698.85,71.65],[698.86,10.97],[698.87,0.24],[698.88,11.69],[698.89,3.65]]]
["binance-futures","BNBUSDT",1752466985865,[[699.01,12.17],[699.0,11.02],[698.99,6.18],[698.98,13.67],[698.97,15.35]],[[699.02,13.47],[699.03,0.01],[699.04,8.77],[699.05,13.94],[699.06,26.83]]]
["binance-futures","BNBUSDT",1752467025676,[[698.88,0.03],[698.87,0.02],[698.86,0.04],[698.84,0.15],[698.82,0.01]],[[698.89,65.08],[698.9,18.24],[698.91,15.65],[698.92,30.59],[698.93,13.73]]]
["binance-futures","BNBUSDT",1752467072778,[[698.74,35.21],[698.73,18.79],[698.72,17.9],[698.71,28.49],[698.7,24.05]],[[698.75,10.11],[698.76,6.46],[698.77,1.64],[698.78,6.47],[698.79,12.96]]]
["binance-futures","BNBUSDT",1752467145840,[[698.93,14.69],[698.92,6.43],[698.91,0.07],[698.89,14.93],[698.88,5.87]],[[698.94,35.66],[698.95,19.61],[698.96,25.01],[698.97,8.49],[698.98,18.22]]]
["binance-futures","BNBUSDT",1752467186760,[[698.97,39.81],[698.96,8.43],[698.95,11.06],[698.94,12.69],[698.93,18.04]],[[698.98,103.73],[698.99,1.41],[699.0,0.44],[699.01,1.73],[699.02,14.29]]]
["binance-futures","BNBUSDT",1752467220994,[[698.97,13.78],[698.96,14.72],[698.95,7.45],[698.94,15.2],[698.93,13.37]],[[698.98,60.43],[698.99,2.73],[699.0,1.28],[699.01,0.01],[699.02,7.45]]]
["binance-futures","BNBUSDT",1752467260710,[[699.04,39.9],[699.02,13.43],[699.01,0.3],[699.0,10.06],[698.97,7.07]],[[699.05,18.4],[699.06,7.82],[699.08,5.69],[699.09,20.33],[699.1,34.08]]]
["binance-futures","BNBUSDT",1752467301835,[[699.13,18.15],[699.12,7.67],[699.11,6.34],[699.1,7.44],[699.09,8.63]],[[699.14,71.51],[699.15,3.67],[699.17,0.27],[699.18,13.57],[699.19,2.96]]]
["binance-futures","BNBUSDT",1752467339672,[[699.11,17.01],[699.1,7.43],[699.08,0.01],[699.07,38.05],[699.06,10.53]],[[699.12,40.09],[699.14,7.89],[699.15,6.99],[699.16,7.63],[699.19,6.21]]]
["binance-futures","BNBUSDT",1752467385516,[[699.14,59.65],[699.13,2.92],[699.12,7.5],[699.11,0.16],[699.1,12.88]],[[699.15,9.88],[699.16,11.51],[699.18,12.12],[699.19,12.89],[699.2,9.81]]]
["binance-futures","BNBUSDT",1752467467862,[[698.58,25.11],[698.57,0.04],[698.56,6.41],[698.55,0.01],[698.54,14.28]],[[698.59,40.55],[698.6,0.01],[698.61,2.01],[698.62,0.58],[698.63,7.27]]]
["binance-futures","BNBUSDT",1752467501482,[[698.69,13.94],[698.68,6.05],[698.67,10.14],[698.66,11.05],[698.65,5.46]],[[698.7,38.16],[698.71,0.56],[698.72,6.67],[698.74,6.28],[698.75,6.89]]]
["binance-futures","BNBUSDT",1752467539335,[[698.6,25.92],[698.59,0.75],[698.58,9.45],[698.57,0.72]],[[698.61,56.86],[698.62,13.18],[698.63,32.55],[698.64,6.55],[698.65,31.99]]]
["binance-futures","BNBUSDT",1752467574293,[[698.9,47.91],[698.89,14.27],[698.88,9.45],[698.87,16.24],[698.86,26.21]],[[698.91,1.37],[698.92,0.19],[698.94,6.51],[698.96,5.95],[698.99,1.59]]]
["binance-futures","BNBUSDT",1752467614018,[[699.13,30.3],[699.12,5.73],[699.11,6.56],[699.1,6.69],[699.09,16.98]],[[699.14,7.66],[699.15,1.78],[699.16,5.76],[699.17,1.67],[699.18,7.56]]]
["binance-futures","BNBUSDT",1752467655133,[[698.94,59.21],[698.93,0.08],[698.92,12.55],[698.91,7.65],[698.9,22.52]],[[698.95,20.95],[698.96,0.38],[698.98,0.01],[698.99,0.01],[699.0,12.07]]]
["binance-futures","BNBUSDT",1752467691226,[[699.46,1.21],[699.45,18.05],[699.44,37.83],[699.43,15.62],[699.42,7.07]],[[699.47,12.18],[699.48,25.12],[699.49,1.0],[699.5,18.22],[699.51,9.59]]]
["binance-futures","BNBUSDT",1752467772519,[[698.74,18.47],[698.73,5.71],[698.72,7.2],[698.71,26.41],[698.7,10.39]],[[698.75,73.46],[698.76,15.34],[698.77,4.29],[698.78,10.51],[698.79,3.97]]]
["binance-futures","BNBUSDT",1752467810119,[[698.82,42.03],[698.8,0.03],[698.79,0.01],[698.78,13.64],[698.76,11.44]],[[698.83,52.14],[698.84,7.28],[698.85,6.43],[698.86,7.5],[698.87,20.49]]]
["binance-futures","BNBUSDT",1752467858273,[[698.41,26.23],[698.4,6.95],[698.39,2.85],[698.37,0.02],[698.35,0.27]],[[698.42,12.47],[698.43,3.09],[698.44,7.68],[698.45,5.42],[698.46,9.52]]]
["binance-futures","BNBUSDT",1752467891233,[[698.71,39.16],[698.7,6.24],[698.68,6.26],[698.67,4.39],[698.66,16.61]],[[698.72,9.89],[698.73,1.8],[698.74,6.33],[698.75,6.39],[698.76,6.26]]]
["binance-futures","BNBUSDT",1752467926398,[[698.41,44.67],[698.4,6.33],[698.39,7.11],[698.38,12.42],[698.37,12.53]],[[698.42,9.92],[698.43,4.39],[698.45,0.01],[698.46,6.25],[698.47,0.01]]]
["binance-futures","BNBUSDT",1752467966297,[[698.23,34.04],[698.22,9.75],[698.21,2.61],[698.2,6.71],[698.19,9.96]],[[698.24,36.01],[698.27,0.01],[698.28,6.24],[698.29,0.01],[698.3,6.25]]]
["binance-futures","BNBUSDT",1752468007527,[[698.15,13.01],[698.14,6.55],[698.13,6.69],[698.12,2.86],[698.11,0.38]],[[698.16,16.63],[698.17,4.55],[698.18,7.18],[698.19,13.27],[698.2,33.26]]]
["binance-futures","BNBUSDT",1752468081508,[[698.39,65.9],[698.38,6.21],[698.37,0.01],[698.36,15.67],[698.35,2.86]],[[698.4,1.13],[698.42,6.21],[698.43,0.02],[698.44,6.22],[698.46,6.23]]]
["binance-futures","BNBUSDT",1752468120618,[[698.61,13.96],[698.6,0.03],[698.59,1.8],[698.58,5.0],[698.57,1.12]],[[698.62,64.54],[698.63,10.22],[698.64,17.33],[698.65,10.91],[698.66,23.3]]]
["binance-futures","BNBUSDT",1752468150292,[[698.81,32.08],[698.8,35.68],[698.79,27.36],[698.78,16.94],[698.77,35.5]],[[698.82,1.3],[698.83,3.67],[698.84,13.61],[698.86,11.23],[698.88,2.27]]]
["binance-futures","BNBUSDT",1752468190569,[[699.32,59.32],[699.31,0.01],[699.3,8.34],[699.29,1.66],[699.28,18.63]],[[699.33,18.24],[699.34,15.08],[699.35,1.15],[699.36,8.34],[699.37,3.45]]]
["binance-futures","BNBUSDT",1752468219397,[[699.65,37.58],[699.64,7.51],[699.63,5.65],[699.62,13.88],[699.61,15.9]],[[699.66,27.3],[699.67,2.86],[699.68,7.71],[699.69,2.43],[699.7,14.23]]]
["binance-futures","BNBUSDT",1752468247911,[[699.76,19.0],[699.75,0.01],[699.74,7.89],[699.73,12.82],[699.67,2.71]],[[699.77,53.23],[699.78,23.77],[699.79,4.25],[699.8,14.94],[699.81,15.9]]]
["binance-futures","BNBUSDT",1752468281598,[[699.92,50.17],[699.91,5.0],[699.9,9.09],[699.89,0.22],[699.88,40.59]],[[699.93,30.98],[699.94,9.08],[699.95,0.38],[699.96,18.54],[699.97,21.55]]]
["binance-futures","BNBUSDT",1752468316207,[[699.8,2.09],[699.79,1.44],[699.78,1.44],[699.77,0.97],[699.76,8.65]],[[699.81,71.9],[699.82,14.61],[699.83,11.03],[699.84,29.82],[699.85,18.51]]]
["binance-futures","BNBUSDT",1752468389011,[[699.78,11.37],[699.77,7.14],[699.76,1.0],[699.75,25.72],[699.74,51.12]],[[699.79,8.99],[699.8,23.5],[699.81,3.81],[699.82,9.99],[699.83,7.24]]]
["binance-futures","BNBUSDT",1752468425701,[[699.7,26.44],[699.69,4.22],[699.68,5.01],[699.67,12.5],[699.66,24.69]],[[699.71,29.16],[699.72,7.8],[699.74,7.79],[699.75,3.94],[699.76,9.09]]]
["binance-futures","BNBUSDT",1752468455042,[[699.86,5.53],[699.85,7.43],[699.84,7.86],[699.82,7.05],[699.8,0.06]],[[699.87,41.07],[699.88,31.19],[699.89,7.62],[699.9,29.72],[699.91,3.46]]]
["binance-futures","BNBUSDT",1752468488683,[[699.97,34.79],[699.95,0.01],[699.94,7.1],[699.93,15.48],[699.92,7.02]],[[699.98,30.77],[699.99,3.3],[700.0,7.19],[700.01,0.01],[700.02,7.38]]]
["binance-futures","BNBUSDT",1752468528502,[[699.71,64.29],[699.7,10.0],[699.69,10.88],[699.68,11.81],[699.67,26.05]],[[699.72,34.76],[699.73,0.04],[699.75,0.71],[699.76,6.35],[699.78,8.48]]]
["binance-futures","BNBUSDT",1752468555063,[[699.72,19.94],[699.71,30.76],[699.7,6.99],[699.69,5.28],[699.68,6.56]],[[699.73,10.24],[699.74,6.65],[699.75,3.56],[699.76,14.75],[699.77,13.14]]]
["binance-futures","BNBUSDT",1752468594092,[[699.84,9.65],[699.82,19.0],[699.81,0.24],[699.8,19.57],[699.79,13.45]],[[699.85,15.79],[699.87,6.09],[699.88,13.76],[699.89,18.32],[699.9,10.67]]]
["binance-futures","BNBUSDT",1752468664546,[[699.88,15.12],[699.85,0.03],[699.82,0.01],[699.81,20.33],[699.8,14.92]],[[699.89,56.39],[699.9,12.66],[699.91,5.16],[699.92,2.86],[699.94,2.53]]]
["binance-futures","BNBUSDT",1752468707431,[[699.68,51.85],[699.67,12.3],[699.66,20.19],[699.65,23.59],[699.64,27.32]],[[699.69,85.77],[699.7,0.09],[699.72,7.29],[699.74,6.95],[699.76,20.54]]]
["binance-futures","BNBUSDT",1752468750097,[[699.74,15.13],[699.73,0.43],[699.72,13.99],[699.71,0.01],[699.7,15.43]],[[699.75,56.28],[699.76,11.46],[699.77,17.5],[699.78,10.82],[699.79,3.56]]]
["binance-futures","BNBUSDT",1752468783172,[[699.66,47.79],[699.65,13.94],[699.64,26.8],[699.63,23.96],[699.62,28.83]],[[699.67,22.78],[699.68,0.25],[699.69,0.22],[699.7,0.01],[699.71,0.22]]]
["binance-futures","BNBUSDT",1752468825458,[[699.75,6.35],[699.74,7.7],[699.73,0.18],[699.72,6.9],[699.71,15.18]],[[699.76,62.3],[699.77,17.99],[699.78,7.63],[699.79,7.19],[699.8,28.47]]]
["binance-futures","BNBUSDT",1752468905339,[[699.78,31.22],[699.77,2.26],[699.76,7.59],[699.75,17.87],[699.74,22.19]],[[699.79,38.61],[699.8,7.6],[699.81,2.88],[699.82,7.99],[699.83,0.01]]]
["binance-futures","BNBUSDT",1752468914474,[[699.78,16.85],[699.77,0.01],[699.76,7.59],[699.75,10.13],[699.74,25.72]],[[699.79,48.7],[699.8,7.7],[699.82,8.11],[699.83,12.63],[699.85,6.09]]]
["binance-futures","BNBUSDT",1752468953321,[[699.46,68.58],[699.45,12.5],[699.44,12.78],[699.43,55.62],[699.42,37.95]],[[699.47,1.72],[699.48,7.67],[699.49,0.05],[699.5,7.59],[699.51,1.44]]]
["binance-futures","BNBUSDT",1752469035598,[[699.67,20.08],[699.66,0.52],[699.64,6.59],[699.63,19.44],[699.62,25.9]],[[699.68,32.78],[699.7,7.23],[699.71,5.31],[699.72,7.3],[699.73,1.54]]]
["binance-futures","BNBUSDT",1752469076580,[[699.65,53.22],[699.64,26.78],[699.63,23.13],[699.62,41.3],[699.61,34.27]],[[699.66,9.03],[699.69,1.86],[699.7,8.69],[699.71,0.22],[699.72,11.17]]]
["binance-futures","BNBUSDT",1752469115529,[[699.64,58.53],[699.63,13.3],[699.62,10.93],[699.61,0.82],[699.6,13.46]],[[699.65,18.62],[699.66,0.14],[699.68,1.74],[699.69,4.5],[699.7,10.02]]]
["binance-futures","BNBUSDT",1752469149386,[[699.86,22.16],[699.85,5.83],[699.84,2.1],[699.82,0.01],[699.81,8.89]],[[699.87,60.95],[699.88,24.02],[699.89,11.77],[699.9,39.79],[699.91,17.25]]]
["binance-futures","BNBUSDT",1752469190638,[[699.67,48.8],[699.66,15.27],[699.65,30.78],[699.64,11.36],[699.63,6.25]],[[699.68,16.78],[699.69,3.52],[699.7,10.94],[699.71,0.46],[699.72,11.71]]]
["binance-futures","BNBUSDT",1752469248900,[[699.51,101.45],[699.5,14.5],[699.49,4.06],[699.48,19.47],[699.47,61.52]],[[699.52,0.01],[699.54,1.04],[699.56,0.02],[699.57,0.02],[699.58,18.08]]]
["binance-futures","BNBUSDT",1752469260901,[[699.53,24.88],[699.52,11.15],[699.51,6.38],[699.5,18.05],[699.49,6.94]],[[699.54,87.2],[699.55,8.71],[699.56,11.84],[699.57,22.78],[699.58,15.56]]]
["binance-futures","BNBUSDT",1752469328107,[[698.83,29.2],[698.82,15.35],[698.79,4.28],[698.77,5.25],[698.76,12.93]],[[698.84,37.0],[698.85,0.53],[698.86,10.38],[698.87,5.88],[698.88,18.04]]]
["binance-futures","BNBUSDT",1752469358498,[[698.74,55.54],[698.73,19.64],[698.72,9.83],[698.71,20.1],[698.7,51.62]],[[698.75,24.46],[698.76,1.56],[698.77,4.42],[698.8,9.85],[698.81,2.57]]]
["binance-futures","BNBUSDT",1752469394341,[[698.74,27.47],[698.73,4.34],[698.72,5.05],[698.7,0.74],[698.69,24.49]],[[698.75,47.53],[698.76,16.53],[698.77,10.27],[698.78,16.68],[698.79,7.1]]]
["binance-futures","BNBUSDT",1752469435699,[[698.97,31.67],[698.96,3.51],[698.95,1.95],[698.94,7.44],[698.93,8.06]],[[698.98,16.4],[698.99,0.01],[699.0,15.61],[699.01,6.76],[699.02,20.31]]]
["binance-futures","BNBUSDT",1752469464921,[[699.35,17.24],[699.34,2.28],[699.33,0.01],[699.31,1.32],[699.3,0.41]],[[699.36,48.0],[699.37,4.12],[699.38,2.21],[699.39,42.64],[699.4,18.34]]]
["binance-futures","BNBUSDT",1752469504058,[[699.26,15.3],[699.25,7.44],[699.24,14.22],[699.23,20.46],[699.22,11.2]],[[699.27,31.81],[699.28,7.84],[699.29,0.97],[699.3,5.49],[699.31,1.07]]]
["binance-futures","BNBUSDT",1752469575873,[[699.51,25.82],[699.5,36.18],[699.48,2.81],[699.47,2.5],[699.46,9.24]],[[699.52,38.15],[699.54,9.66],[699.55,15.13],[699.56,16.38],[699.57,3.81]]]
["binance-futures","BNBUSDT",1752469607528,[[699.5,52.84],[699.49,0.16],[699.48,2.82],[699.46,0.01],[699.45,1.74]],[[699.51,28.49],[699.52,17.91],[699.53,15.0],[699.54,38.94],[699.55,26.06]]]
["binance-futures","BNBUSDT",1752469660660,[[699.68,35.43],[699.66,0.23],[699.65,2.52],[699.64,16.71],[699.63,4.35]],[[699.69,75.99],[699.7,20.93],[699.71,16.11],[699.72,25.69],[699.74,0.01]]]
["binance-futures","BNBUSDT",1752469694249,[[700.04,83.26],[700.03,0.12],[700.02,17.91],[700.01,7.97],[700.0,1815.74]],[[700.05,46.0],[700.06,4.53],[700.07,12.45],[700.09,3.29],[700.1,13.71]]]
["binance-futures","BNBUSDT",1752469731558,[[699.93,74.78],[699.92,52.01],[699.91,5.21],[699.9,41.33],[699.89,24.01]],[[699.94,7.91],[699.97,14.57],[699.98,2.76],[699.99,11.13],[700.0,0.85]]]
["binance-futures","BNBUSDT",1752469772573,[[699.71,10.53],[699.7,16.4],[699.69,8.1],[699.68,10.9],[699.67,3.02]],[[699.72,22.97],[699.73,3.02],[699.74,10.89],[699.76,11.01],[699.78,22.95]]]
["binance-futures","BNBUSDT",1752469803605,[[700.13,62.45],[700.12,35.67],[700.11,14.49],[700.1,15.94],[700.09,11.62]],[[700.14,2.33],[700.16,0.71],[700.17,0.77],[700.18,10.09],[700.19,16.96]]]
["binance-futures","BNBUSDT",1752469847627,[[700.21,66.92],[700.2,16.62],[700.19,28.02],[700.18,18.12],[700.17,8.68]],[[700.22,32.75],[700.23,0.03],[700.24,3.32],[700.25,0.01],[700.26,1.83]]]
["binance-futures","BNBUSDT",1752469925838,[[700.22,63.48],[700.2,29.46],[700.19,3.35],[700.18,9.19],[700.17,5.99]],[[700.23,36.71],[700.24,11.83],[700.25,0.66],[700.26,14.69],[700.27,0.01]]]
["binance-futures","BNBUSDT",1752469950562,[[700.32,15.19],[700.31,0.01],[700.3,33.9],[700.29,0.06],[700.28,12.27]],[[700.33,52.84],[700.34,2.8],[700.35,4.09],[700.36,5.0],[700.37,11.91]]]
["binance-futures","BNBUSDT",1752470001872,[[700.69,25.11],[700.68,9.27],[700.66,16.54],[700.65,35.62],[700.64,15.77]],[[700.7,51.2],[700.71,8.44],[700.72,2.76],[700.74,0.58],[700.75,2.02]]]
["binance-futures","BNBUSDT",1752470033103,[[700.5,42.19],[700.49,0.01],[700.48,18.6],[700.47,9.32],[700.46,23.4]],[[700.51,47.81],[700.52,12.49],[700.54,18.52],[700.55,2.8],[701.19,10.1]]]
["binance-futures","BNBUSDT",1752470069090,[[701.28,74.87],[701.27,5.57],[701.26,10.17],[701.25,9.76],[701.24,14.42]],[[701.29,11.35],[701.31,11.44],[701.32,2.8],[701.33,3.86],[701.34,4.0]]]
["binance-futures","BNBUSDT",1752470094122,[[701.94,34.43],[701.92,10.89],[701.91,5.82],[701.9,26.68],[701.89,14.35]],[[701.95,67.98],[701.96,5.88],[701.97,7.53],[701.98,12.56],[701.99,5.93]]]
["binance-futures","BNBUSDT",1752470121917,[[702.32,46.25],[702.3,10.05],[702.29,8.93],[702.28,14.11],[702.27,5.11]],[[702.33,26.6],[702.34,3.07],[702.37,8.31],[702.38,17.12],[702.39,13.0]]]
["binance-futures","BNBUSDT",1752470154939,[[702.11,90.14],[702.1,14.23],[702.09,15.57],[702.08,33.88],[702.07,4.58]],[[702.12,3.72],[702.13,0.8],[702.14,8.87],[702.16,8.88],[702.19,69.4]]]
["binance-futures","BNBUSDT",1752470218456,[[702.09,61.74],[702.08,19.6],[702.07,2.69],[702.06,24.74],[702.05,22.03]],[[702.1,11.85],[702.11,3.69],[702.13,0.01],[702.15,0.08],[702.16,9.21]]]
["binance-futures","BNBUSDT",1752470233854,[[701.98,60.23],[701.97,5.97],[701.96,12.11],[701.95,5.91],[701.94,30.88]],[[701.99,7.82],[702.0,10.64],[702.01,3.84],[702.02,9.31],[702.03,0.02]]]
["binance-futures","BNBUSDT",1752470292372,[[702.27,50.48],[702.26,11.21],[702.25,13.01],[702.24,11.29],[702.23,20.62]],[[702.28,16.61],[702.29,14.9],[702.3,2.56],[702.31,2.86],[702.32,4.46]]]
["binance-futures","BNBUSDT",1752470323450,[[702.01,14.07],[702.0,13.04],[701.98,18.02],[701.97,16.24],[701.96,24.27]],[[702.02,25.06],[702.03,7.41],[702.04,13.06],[702.06,10.22],[702.08,21.22]]]
["binance-futures","BNBUSDT",1752470363149,[[701.38,44.53],[701.37,13.07],[701.36,9.96],[701.35,20.11],[701.34,45.88]],[[701.39,7.96],[701.4,0.03],[701.41,2.51],[701.42,2.8],[701.43,7.07]]]
["binance-futures","BNBUSDT",1752470399136,[[701.33,67.57],[701.32,41.89],[701.31,21.04],[701.3,28.62],[701.29,53.13]],[[701.34,34.56],[701.35,0.02],[701.36,9.73],[701.37,0.01],[701.38,9.72]]]
["binance-futures","BNBUSDT",1752470433926,[[701.72,44.16],[701.71,5.65],[701.7,10.9],[701.69,12.49],[701.68,61.72]],[[701.73,6.88],[701.74,2.84],[701.75,2.8],[701.76,13.69],[701.77,2.8]]]
["binance-futures","BNBUSDT",1752470512186,[[701.62,66.58],[701.61,2.8],[701.6,15.06],[701.59,7.53],[701.58,24.71]],[[701.63,17.94],[701.64,9.83],[701.65,4.01],[701.66,9.83],[701.68,16.93]]]
["binance-futures","BNBUSDT",1752470542040,[[701.56,37.57],[701.55,1.19],[701.54,10.97],[701.53,5.09],[701.52,10.93]],[[701.57,25.08],[701.59,1.46],[701.6,2.81],[701.61,2.03],[701.66,6.86]]]
["binance-futures","BNBUSDT",1752470571233,[[702.03,8.99],[702.02,8.87],[702.0,8.9],[701.99,1.16],[701.98,9.31]],[[702.04,23.31],[702.05,2.87],[702.06,8.87],[702.07,13.0],[702.08,7.52]]]
["binance-futures","BNBUSDT",1752470602158,[[701.7,16.55],[701.69,7.39],[701.68,7.6],[701.66,7.6],[701.65,2.76]],[[701.71,20.71],[701.72,7.6],[701.73,2.7],[701.74,18.01],[701.76,7.6]]]
["binance-futures","BNBUSDT",1752470625680,[[701.33,38.06],[701.32,15.8],[701.31,18.14],[701.3,13.38],[701.29,38.17]],[[701.34,9.94],[701.36,7.22],[701.37,2.2],[701.4,7.26],[701.41,5.2]]]
["binance-futures","BNBUSDT",1752470661144,[[701.24,35.71],[701.23,0.01],[701.22,11.28],[701.21,13.24],[701.2,39.64]],[[701.25,1.74],[701.26,0.19],[701.28,7.7],[701.29,12.6],[701.34,14.37]]]
["binance-futures","BNBUSDT",1752470684666,[[701.87,8.6],[701.86,7.2],[701.85,2.64],[701.84,7.2],[701.82,16.13]],[[701.88,14.23],[701.89,11.95],[701.9,0.05],[701.92,7.2],[701.94,7.2]]]
["binance-futures","BNBUSDT",1752470743772,[[701.47,23.07],[701.46,7.65],[701.44,17.15],[701.43,22.01],[701.41,15.1]],[[701.48,15.18],[701.5,6.61],[701.52,7.62],[701.54,6.48],[701.58,13.09]]]
["binance-futures","BNBUSDT",1752470775346,[[702.33,31.46],[702.32,13.79],[702.31,3.73],[702.3,15.92],[702.29,8.93]],[[702.34,45.68],[702.36,0.07],[702.37,0.4],[702.38,1.09],[702.4,16.61]]]
["binance-futures","BNBUSDT",1752470803770,[[702.2,48.31],[702.19,2.46],[702.18,7.51],[702.17,0.23],[702.16,12.51]],[[702.21,53.46],[702.22,7.54],[702.24,0.01],[702.26,7.5],[702.29,2.83]]]
["binance-futures","BNBUSDT",1752470836098,[[702.13,0.35],[702.12,7.92],[702.11,4.36],[702.1,8.03],[702.09,5.45]],[[702.14,40.98],[702.15,5.19],[702.17,0.01],[702.18,34.01],[702.2,7.5]]]
["binance-futures","BNBUSDT",1752470887848,[[702.12,29.53],[702.11,11.33],[702.1,9.55],[702.09,9.99],[702.08,31.31]],[[702.13,23.62],[702.14,0.02],[702.16,0.01],[702.17,20.98],[702.18,9.56]]]
["binance-futures","BNBUSDT",1752470898785,[[702.21,44.62],[702.2,28.97],[702.19,13.01],[702.17,0.68]],[[702.22,38.37],[702.24,9.09],[702.26,15.11],[702.27,0.49],[702.28,0.04]]]
["binance-futures","BNBUSDT",1752470932507,[[702.64,8.86],[702.6,0.02],[702.59,4.15],[702.57,0.05],[702.56,21.57]],[[702.65,37.44],[702.66,10.46],[702.67,0.06],[702.68,20.82],[702.69,6.78]]]
["binance-futures","BNBUSDT",1752470993391,[[702.94,36.45],[702.93,3.73],[702.92,8.93],[702.9,11.71],[702.5,0.68]],[[702.95,2.84],[702.96,9.01],[702.98,9.01],[703.0,14.86],[703.06,9.71]]]
["binance-futures","BNBUSDT",1752471024307,[[703.25,39.39],[703.23,3.71],[703.22,9.02],[703.21,0.6],[703.19,8.62]],[[703.26,60.64],[703.27,0.01],[703.28,9.02],[703.3,17.66],[703.31,34.56]]]
["binance-futures","BNBUSDT",1752471055379,[[703.07,9.15],[703.06,13.68],[703.05,20.16],[703.04,13.68],[703.03,11.54]],[[703.08,41.78],[703.09,1.2],[703.1,4.59],[703.11,0.01],[703.12,8.58]]]
["binance-futures","BNBUSDT",1752471081560,[[703.6,127.69],[703.59,2.57],[703.58,58.38],[703.57,32.7],[703.56,145.68]],[[703.61,4.33],[703.62,0.14],[703.63,0.24],[703.64,0.05],[703.65,0.26]]]
["binance-futures","BNBUSDT",1752471111916,[[702.83,44.26],[702.82,8.68],[702.81,5.0],[702.8,17.37],[702.79,0.07]],[[702.84,31.13],[702.85,2.29],[702.86,8.43],[702.87,0.01],[702.88,8.45]]]
["binance-futures","BNBUSDT",1752471137985,[[702.64,72.59],[702.63,6.81],[702.61,0.31],[702.6,36.16],[702.58,8.01]],[[702.65,14.61],[702.69,0.02],[702.7,8.0],[702.73,0.01],[702.8,29.47]]]
["binance-futures","BNBUSDT",1752471180573,[[702.39,45.98],[702.38,7.6],[702.36,12.96],[702.34,8.07],[702.33,0.07]],[[702.4,44.06],[702.41,6.31],[702.42,8.0],[702.44,13.91],[702.45,2.86]]]
["binance-futures","BNBUSDT",1752471203720,[[702.63,1.24],[702.62,7.98],[702.6,8.0],[702.59,2.85],[702.58,7.98]],[[702.64,52.62],[702.65,2.41],[702.66,8.12],[702.68,9.2],[702.69,1.5]]]
["binance-futures","BNBUSDT",1752471269412,[[702.32,0.81],[702.26,0.07],[702.25,6.31],[702.24,0.05],[702.22,0.36]],[[702.33,37.51],[702.34,17.54],[702.35,13.0],[702.36,12.54],[702.37,15.67]]]
["binance-futures","BNBUSDT",1752471307540,[[702.2,0.72],[702.19,32.43],[702.18,0.65],[702.17,0.01],[702.16,7.59]],[[702.21,31.47],[702.22,12.79],[702.23,32.22],[702.24,8.62],[702.25,7.19]]]
["binance-futures","BNBUSDT",1752471349117,[[702.26,89.63],[702.25,9.77],[702.24,7.58],[702.23,13.43],[702.22,16.84]],[[702.27,10.21],[702.28,7.9],[702.3,8.01],[702.31,0.48],[702.32,7.92]]]
["binance-futures","BNBUSDT",1752471378473,[[702.03,64.32],[702.02,11.22],[702.01,2.64],[702.0,25.83],[701.99,1.8]],[[702.04,28.0],[702.05,2.54],[702.06,7.96],[702.12,0.01],[702.13,12.24]]]
["binance-futures","BNBUSDT",1752471414530,[[702.24,0.54],[702.23,0.15],[702.22,8.36],[702.21,0.01],[702.2,8.48]],[[702.25,64.41],[702.26,8.5],[702.27,0.05],[702.28,8.37],[702.29,0.94]]]
["binance-futures","BNBUSDT",1752471442295,[[702.19,4.7],[702.16,8.78],[702.15,4.1],[702.14,11.67],[702.12,18.44]],[[702.2,50.23],[702.21,5.47],[702.22,8.79],[702.24,3.97],[702.25,11.2]]]
["binance-futures","BNBUSDT",1752471484081,[[702.04,0.57],[702.03,6.99],[702.02,8.78],[702.01,0.01],[702.0,20.3]],[[702.05,59.41],[702.06,19.31],[702.07,7.8],[702.08,18.86],[702.09,16.39]]]
["binance-futures","BNBUSDT",1752471555288,[[701.7,46.33],[701.69,30.72],[701.68,25.97],[701.67,24.48],[701.66,23.18]],[[701.71,6.57],[701.72,7.54],[701.74,7.97],[701.75,0.01],[701.76,9.11]]]
["binance-futures","BNBUSDT",1752471587362,[[701.57,9.03],[701.56,0.55],[701.55,0.03],[701.54,0.02],[701.53,1.87]],[[701.58,40.7],[701.59,0.03],[701.6,15.43],[701.62,14.2],[701.63,1.1]]]
["binance-futures","BNBUSDT",1752471620276,[[701.43,12.13],[701.42,5.13],[701.41,0.01],[701.4,4.14],[701.37,4.2]],[[701.44,59.4],[701.47,10.35],[701.48,28.35],[701.49,41.16],[701.5,6.79]]]
["binance-futures","BNBUSDT",1752471651496,[[701.45,2.74],[701.44,0.36],[701.43,0.01],[701.42,1.14],[701.41,3.3]],[[701.46,29.99],[701.48,7.13],[701.49,13.9],[701.5,32.63],[701.51,9.55]]]
["binance-futures","BNBUSDT",1752471688905,[[701.56,31.02],[701.55,5.27],[701.54,10.06],[701.53,5.52],[701.52,46.79]],[[701.57,12.49],[701.58,8.24],[701.6,13.21],[701.61,4.96],[701.65,11.46]]]
["binance-futures","BNBUSDT",1752471724473,[[700.83,17.43],[700.82,23.14],[700.81,7.77],[700.8,10.92],[700.79,16.7]],[[700.84,12.04],[700.85,12.25],[700.86,23.36],[700.88,11.8],[700.89,8.33]]]
["binance-futures","BNBUSDT",1752471751492,[[700.34,0.05],[700.33,4.08],[700.32,10.9],[700.31,0.05],[700.3,13.63]],[[700.35,35.23],[700.36,10.89],[700.38,12.38],[700.39,7.22],[700.4,17.39]]]
["binance-futures","BNBUSDT",1752471816631,[[699.99,2.85],[699.98,0.03],[699.97,0.05],[699.96,0.28],[699.95,0.32]],[[700.0,61.11],[700.01,25.2],[700.02,8.43],[700.03,0.81],[700.04,9.75]]]
["binance-futures","BNBUSDT",1752471851233,[[700.02,19.68],[700.0,16.04],[699.99,3.6],[699.98,8.0],[699.97,0.53]],[[700.03,19.0],[700.04,28.0],[700.05,6.86],[700.06,20.25],[700.07,4.96]]]
["binance-futures","BNBUSDT",1752471882225,[[699.59,44.38],[699.58,12.85],[699.57,0.02],[699.56,7.6],[699.55,14.49]],[[699.6,22.48],[699.61,1.4],[699.62,7.82],[699.64,8.32],[699.65,1.46]]]
["binance-futures","BNBUSDT",1752471910725,[[699.12,24.52],[699.11,5.08],[699.1,0.01],[699.09,0.15],[699.08,14.39]],[[699.13,46.38],[699.14,11.13],[699.15,0.08],[699.16,0.68],[699.17,25.11]]]
["binance-futures","BNBUSDT",1752471935072,[[698.83,94.51],[698.82,5.18],[698.81,6.27],[698.8,13.51],[698.79,39.12]],[[698.84,8.24],[698.85,5.76],[698.86,7.81],[698.87,5.53],[698.88,8.8]]]
["binance-futures","BNBUSDT",1752471968305,[[698.88,23.59],[698.87,0.11],[698.86,7.19],[698.85,0.11],[698.84,14.85]],[[698.89,44.5],[698.9,12.81],[698.91,2.41],[698.92,0.01],[698.93,8.76]]]
["binance-futures","BNBUSDT",1752471998872,[[698.83,27.24],[698.81,9.06],[698.8,0.02],[698.79,16.49],[698.78,29.21]],[[698.84,24.72],[698.86,7.93],[698.87,4.21],[698.88,31.59],[698.9,23.67]]]
["binance-futures","BNBUSDT",1752472064511,[[699.06,5.52],[699.04,0.02],[699.02,7.93],[699.01,0.02],[698.99,5.77]],[[699.07,109.04],[699.08,12.54],[699.09,2.64],[699.1,20.91],[699.11,15.47]]]
["binance-futures","BNBUSDT",1752472098481,[[698.47,40.77],[698.46,8.35],[698.45,0.05],[698.44,8.3],[698.43,5.52]],[[698.48,39.58],[698.49,4.14],[698.5,13.31],[698.51,29.42],[698.52,14.62]]]
["binance-futures","BNBUSDT",1752472132213,[[698.45,35.76],[698.44,13.75],[698.43,24.38],[698.42,30.71],[698.41,22.58]],[[698.46,0.05],[698.47,1.96],[698.48,9.85],[698.49,2.41],[698.5,21.22]]]
["binance-futures","BNBUSDT",1752472152874,[[698.39,50.5],[698.38,12.14],[698.37,0.21],[698.36,7.53],[698.34,13.06]],[[698.4,18.01],[698.42,7.49],[698.43,0.04],[698.44,13.41],[698.46,22.01]]]
["binance-futures","BNBUSDT",1752472183179,[[697.86,1.4],[697.85,0.75],[697.84,7.92],[697.83,4.84],[697.82,0.95]],[[697.87,58.75],[697.88,15.03],[697.89,14.44],[697.9,41.5],[697.91,11.13]]]
["binance-futures","BNBUSDT",1752472207409,[[697.54,5.6],[697.53,18.13],[697.52,72.46],[697.51,9.12],[697.5,51.86]],[[697.55,0.47],[697.56,0.22],[697.57,4.32],[697.6,7.49],[697.61,2.89]]]
["binance-futures","BNBUSDT",1752472239002,[[698.3,105.0],[698.29,5.72],[698.28,6.77],[698.27,4.44],[698.26,8.65]],[[698.31,21.27],[698.32,8.67],[698.33,0.36],[698.34,17.52],[698.35,4.48]]]
["binance-futures","BNBUSDT",1752472270200,[[698.3,38.49],[698.29,4.31],[698.27,5.6],[698.25,6.68],[698.24,8.2]],[[698.31,21.71],[698.32,0.22],[698.34,0.08],[698.35,0.42],[698.36,7.79]]]
["binance-futures","BNBUSDT",1752472332373,[[697.98,39.29],[697.97,0.11],[697.96,7.4],[697.95,0.01],[697.94,8.25]],[[697.99,72.16],[698.0,7.41],[698.01,10.8],[698.02,10.33],[698.03,13.13]]]
["binance-futures","BNBUSDT",1752472362825,[[697.41,10.34],[697.4,21.31],[697.39,0.01],[697.38,8.65],[697.37,1.11]],[[697.42,62.95],[697.43,33.47],[697.44,28.75],[697.45,41.3],[697.46,27.41]]]
["binance-futures","BNBUSDT",1752472390018,[[694.92,0.71],[694.87,2.97],[694.85,3.96],[694.84,0.07],[694.81,0.42]],[[694.98,12.98],[694.99,7.41],[695.0,16.82],[695.01,40.77],[695.03,11.48]]]
["binance-futures","BNBUSDT",1752472411298,[[695.67,25.97],[695.66,7.24],[695.64,7.95],[695.6,7.28],[695.51,0.87]],[[695.68,39.57],[695.69,0.01],[695.7,0.01],[695.71,0.73],[695.73,4.72]]]
["binance-futures","BNBUSDT",1752472438936,[[696.07,24.45],[696.06,6.88],[696.05,5.12],[696.04,7.59],[696.02,34.36]],[[696.08,33.52],[696.09,2.46],[696.1,6.88],[696.11,0.03],[696.12,13.32]]]
["binance-futures","BNBUSDT",1752472461313,[[696.23,21.77],[696.22,8.44],[696.21,5.0],[696.2,6.85],[696.19,0.01]],[[696.25,0.49],[696.26,6.87],[696.27,0.13],[696.29,0.26],[696.3,7.44]]]
["binance-futures","BNBUSDT",1752472489321,[[696.48,18.49],[696.47,22.0],[696.46,0.71],[696.41,0.02],[696.39,0.28]],[[696.49,33.45],[696.5,0.83],[696.51,0.08],[696.52,14.74],[696.53,23.97]]]
["binance-futures","BNBUSDT",1752472553615,[[697.0,8.76],[696.99,3.67],[696.98,9.0],[696.96,16.7],[696.94,10.66]],[[697.01,14.17],[697.02,17.51],[697.03,3.71],[697.04,3.81],[697.05,0.09]]]
["binance-futures","BNBUSDT",1752472579258,[[697.56,89.87],[697.55,10.95],[697.54,20.54],[697.53,10.47],[697.52,11.76]],[[697.57,11.45],[697.58,0.02],[697.59,0.07],[697.6,0.45],[697.61,3.51]]]
["binance-futures","BNBUSDT",1752472608772,[[696.88,3.33],[696.87,4.04],[696.86,7.56],[696.85,0.06],[696.84,13.15]],[[696.89,47.74],[696.9,14.13],[696.91,6.64],[696.92,12.51],[696.93,19.0]]]
["binance-futures","BNBUSDT",1752472633599,[[697.23,15.53],[697.22,0.29],[697.2,0.02],[697.19,2.76],[697.18,7.68]],[[697.24,50.27],[697.25,0.71],[697.26,7.19],[697.27,0.04],[697.29,0.03]]]
["binance-futures","BNBUSDT",1752472657703,[[697.19,2.57],[697.18,8.2],[697.17,3.21],[697.16,7.12],[697.15,0.25]],[[697.2,38.28],[697.21,6.11],[697.22,0.12],[697.23,0.75],[697.24,7.22]]]
["binance-futures","BNBUSDT",1752472702613,[[697.52,30.08],[697.51,0.39],[697.5,7.12],[697.49,0.46],[697.48,7.73]],[[697.53,22.11],[697.54,7.11],[697.56,7.12],[697.57,7.55],[697.58,14.67]]]
["binance-futures","BNBUSDT",1752472732851,[[697.47,20.09],[697.46,7.07],[697.44,13.49],[697.43,47.79],[697.42,14.89]],[[697.48,35.46],[697.49,1.69],[697.51,0.04],[697.52,6.54],[697.53,5.46]]]
["binance-futures","BNBUSDT",1752472810044,[[697.69,46.83],[697.68,4.7],[697.66,11.95],[697.65,13.0],[697.62,7.63]],[[697.7,9.77],[697.71,3.03],[697.74,7.59],[697.75,1.67],[697.76,6.01]]]
["binance-futures","BNBUSDT",1752472834788,[[697.95,2.21],[697.92,13.04],[697.91,13.0],[697.9,7.62],[697.89,16.19]],[[697.96,45.32],[697.98,2.82],[697.99,7.57],[698.0,0.03],[698.01,1.26]]]
["binance-futures","BNBUSDT",1752472864452,[[697.76,58.75],[697.75,3.95],[697.74,5.86],[697.73,1.15],[697.72,5.86]],[[697.77,2.56],[697.8,0.02],[697.81,0.57],[697.83,0.79],[697.84,0.07]]]
["binance-futures","BNBUSDT",1752472897142,[[697.56,5.89],[697.55,0.1],[697.53,0.01],[697.52,5.69],[697.51,2.86]],[[697.57,26.39],[697.58,5.56],[697.59,3.47],[697.6,0.18],[697.61,13.0]]]
["binance-futures","BNBUSDT",1752472923837,[[697.45,2.75],[697.43,1.0],[697.42,4.8],[697.41,3.16],[697.39,6.94]],[[697.46,45.69],[697.47,5.0],[697.49,0.64],[697.5,2.57],[697.51,5.28]]]
["binance-futures","BNBUSDT",1752472980261,[[697.49,0.08],[697.48,6.06],[697.47,1.0],[697.46,6.06],[697.45,5.76]],[[697.5,12.98],[697.52,5.86],[697.53,8.04],[697.54,10.99],[697.55,13.02]]]
["binance-futures","BNBUSDT",1752472989123,[[697.43,12.39],[697.4,10.33],[697.38,10.76],[697.36,9.51],[697.33,9.04]],[[697.44,26.92],[697.45,1.63],[697.46,6.66],[697.47,10.09],[697.48,8.39]]]
["binance-futures","BNBUSDT",1752473052580,[[697.04,6.84],[697.02,0.07],[696.99,2.88],[696.97,7.45],[696.96,2.63]],[[697.13,5.99],[697.16,0.25],[697.17,24.33],[697.18,54.09],[697.19,58.15]]]
["binance-futures","BNBUSDT",1752473085779,[[698.03,28.84],[698.02,26.96],[698.01,39.28],[698.0,43.09],[697.99,10.91]],[[698.04,10.71],[698.05,5.1],[698.06,6.98],[698.08,6.08],[698.1,20.95]]]
["binance-futures","BNBUSDT",1752473112184,[[698.8,25.82],[698.79,7.5],[698.78,29.1],[698.76,20.66],[698.75,1.65]],[[698.81,3.61],[698.82,3.54],[698.83,1.83],[698.84,1.46],[698.85,6.83]]]
["binance-futures","BNBUSDT",1752473142272,[[699.19,7.67],[699.18,6.45],[699.17,1.99],[699.16,9.49],[699.15,8.28]],[[699.2,36.8],[699.21,1.83],[699.22,1.43],[699.23,6.06],[699.24,7.42]]]
["binance-futures","BNBUSDT",1752473173933,[[698.96,45.7],[698.95,4.14],[698.93,14.34],[698.92,24.74],[698.91,9.89]],[[698.97,16.27],[698.98,6.02],[698.99,0.01],[699.0,0.02],[699.01,1.94]]]
["binance-futures","BNBUSDT",1752473200739,[[699.18,14.81],[699.16,5.93],[699.15,5.75],[699.14,13.85],[699.13,12.12]],[[699.19,32.25],[699.2,0.01],[699.22,8.72],[699.23,7.17],[699.24,14.59]]]
["binance-futures","BNBUSDT",1752473237703,[[699.09,28.33],[699.08,7.33],[699.07,5.22],[699.06,9.94],[699.05,0.34]],[[699.1,20.19],[699.13,12.5],[699.14,6.41],[699.16,0.01],[699.17,12.5]]]
["binance-futures","BNBUSDT",1752473299206,[[698.73,43.38],[698.72,18.99],[698.71,2.65],[698.7,8.62],[698.69,14.97]],[[698.74,39.4],[698.76,5.98],[698.78,6.57],[698.79,0.67],[698.8,6.15]]]
["binance-futures","BNBUSDT",1752473336480,[[698.38,0.36],[698.37,0.23],[698.36,7.66],[698.35,0.21],[698.34,6.72]],[[698.39,26.92],[698.4,8.08],[698.42,15.45],[698.43,8.48],[698.45,6.8]]]
["binance-futures","BNBUSDT",1752473371868,[[697.99,19.35],[697.98,6.29],[697.97,8.3],[697.96,33.38],[697.95,0.53]],[[698.0,26.33],[698.03,0.07],[698.04,12.13],[698.05,0.04],[698.08,6.32]]]
["binance-futures","BNBUSDT",1752473400860,[[697.79,6.06],[697.78,5.74],[697.76,7.82],[697.75,1.76],[697.74,33.17]],[[697.8,24.56],[697.81,0.08],[697.82,26.29],[697.83,17.1],[697.84,14.01]]]
["binance-futures","BNBUSDT",1752473431462,[[697.26,9.21],[697.24,6.94],[697.23,0.12],[697.21,0.28],[697.2,7.48]],[[697.27,74.16],[697.28,17.77],[697.29,0.22],[697.3,0.14],[697.31,16.46]]]
["binance-futures","BNBUSDT",1752473462362,[[697.0,11.02],[696.99,2.4],[696.98,6.06],[696.97,0.19],[696.96,11.17]],[[697.01,49.68],[697.02,6.39],[697.04,6.47],[697.05,4.83],[697.1,26.37]]]
["binance-futures","BNBUSDT",1752473487926,[[696.37,0.01],[696.36,6.76],[696.35,0.76],[696.34,6.65],[696.33,0.03]],[[696.38,158.61],[696.4,0.03],[696.41,5.63],[696.42,25.01],[696.43,23.1]]]
["binance-futures","BNBUSDT",1752473519735,[[696.8,15.08],[696.78,6.22],[696.76,6.0],[696.74,14.4],[696.68,3.16]],[[696.81,25.45],[696.82,4.85],[696.83,0.05],[696.85,5.0],[696.86,2.34]]]
["binance-futures","BNBUSDT",1752473576099,[[696.74,37.18],[696.73,6.28],[696.71,12.7],[696.7,10.56],[696.69,23.78]],[[696.75,17.0],[696.78,5.91],[696.79,2.37],[696.8,0.01],[696.81,27.44]]]
["binance-futures","BNBUSDT",1752473615725,[[696.51,1.39],[696.5,5.92],[696.49,0.27],[696.48,6.59],[696.46,5.92]],[[696.52,50.85],[696.53,1.8],[696.54,5.1],[696.55,13.53],[696.56,10.53]]]
["binance-futures","BNBUSDT",1752473649446,[[696.92,5.94],[696.9,6.29],[696.89,0.02]],[[696.93,52.11],[696.94,14.78],[696.95,20.12],[696.96,5.93],[696.97,1.66]]]
["binance-futures","BNBUSDT",1752473679648,[[697.09,25.3],[697.08,5.91],[697.06,6.33],[697.05,8.31],[697.04,15.56]],[[697.1,20.95],[697.11,3.33],[697.12,11.1],[697.13,5.1],[697.14,8.24]]]
["binance-futures","BNBUSDT",1752473715763,[[697.45,24.56],[697.44,12.52],[697.43,5.51],[697.42,16.38],[697.41,12.03]],[[697.46,35.23],[697.47,4.7],[697.48,5.96],[697.49,6.78],[697.5,6.0]]]
["binance-futures","BNBUSDT",1752473750072,[[697.98,28.81],[697.96,13.55],[697.95,0.02],[697.94,10.65],[697.59,25.77]],[[697.99,9.97],[698.0,0.02],[698.01,0.01],[698.02,4.81],[698.03,21.35]]]
["binance-futures","BNBUSDT",1752473779004,[[698.2,22.93],[698.18,6.5],[698.16,8.86],[698.15,5.73],[698.14,30.75]],[[698.21,32.11],[698.22,6.86],[698.23,0.12],[698.24,6.56],[698.25,4.38]]]
["binance-futures","BNBUSDT",1752473843511,[[697.93,2.09],[697.9,12.65],[697.86,6.15],[697.85,6.68],[696.92,21.91]],[[697.94,24.46],[697.95,7.16],[697.96,8.26],[697.97,23.71],[697.98,36.31]]]
["binance-futures","BNBUSDT",1752473858556,[[697.34,26.25],[697.32,5.82],[697.3,8.68],[697.29,5.5],[697.28,0.21]],[[697.35,22.28],[697.36,13.23],[697.37,2.9],[697.38,16.0],[697.39,7.09]]]
["binance-futures","BNBUSDT",1752473904463,[[697.65,40.8],[697.64,5.82],[697.63,5.99],[697.62,8.54],[697.61,9.53]],[[697.66,0.89],[697.67,0.04],[697.68,8.68],[697.69,0.02],[697.7,5.82]]]
["binance-futures","BNBUSDT",1752473944679,[[697.97,19.1],[697.96,5.52],[697.94,5.52],[697.93,0.01],[697.92,5.52]],[[697.98,37.31],[697.99,0.32],[698.0,5.87],[698.01,3.71],[698.02,8.38]]]
["binance-futures","BNBUSDT",1752473976886,[[697.84,37.79],[697.82,5.58],[697.81,0.01],[697.8,5.98],[697.79,0.59]],[[697.85,12.34],[697.86,5.52],[697.88,9.07],[697.89,4.38],[697.9,5.53]]]
["binance-futures","BNBUSDT",1752474016037,[[697.91,29.39],[697.9,5.52],[697.88,0.01],[697.87,14.11],[697.86,9.25]],[[697.92,20.79],[697.93,0.48],[697.94,12.89],[697.95,39.13],[697.96,6.05]]]
["binance-futures","BNBUSDT",1752474046472,[[697.65,1.54],[697.64,0.43],[697.63,0.67],[697.62,0.1],[697.61,0.78]],[[697.66,62.91],[697.67,2.88],[697.68,8.07],[697.69,32.74],[697.7,5.94]]]
["binance-futures","BNBUSDT",1752474122095,[[697.41,0.89],[697.4,0.03],[697.38,0.15],[697.31,3.16],[697.3,8.33]],[[697.42,34.05],[697.43,0.72],[697.44,8.41],[697.45,7.46],[697.46,19.63]]]
["binance-futures","BNBUSDT",1752474162264,[[697.32,24.22],[697.31,2.89],[697.3,0.03],[697.29,4.17],[697.28,10.02]],[[697.33,20.66],[697.35,3.74],[697.36,3.62],[697.37,1.8],[697.38,5.23]]]
["binance-futures","BNBUSDT",1752474194009,[[697.89,21.28],[697.88,2.67],[697.87,7.16],[697.86,7.71],[697.85,28.12]],[[697.9,4.81],[697.91,0.01],[697.92,4.76],[697.94,5.82],[697.99,4.29]]]
["binance-futures","BNBUSDT",1752474242172,[[697.44,27.85],[697.43,1.84],[697.42,6.38],[697.41,5.34],[697.4,19.13]],[[697.45,2.62],[697.47,0.01],[697.48,5.09],[697.49,0.03],[697.51,0.04]]]
["binance-futures","BNBUSDT",1752474275879,[[697.45,2.11],[697.43,4.48],[697.42,8.8],[697.41,0.52],[697.37,9.34]],[[697.46,32.16],[697.47,5.63],[697.48,4.92],[697.49,16.48],[697.5,7.87]]]
["binance-futures","BNBUSDT",1752474309211,[[697.23,13.06],[697.22,7.08],[697.2,10.02],[697.19,7.71]],[[697.24,19.17],[697.25,5.81],[697.26,4.93],[697.27,0.02],[697.28,5.64]]]
["binance-futures","BNBUSDT",1752474352289,[[697.36,40.81],[697.35,14.52],[697.34,18.35],[697.33,10.43],[697.32,25.21]],[[697.37,13.8],[697.38,5.18],[697.39,0.08],[697.4,5.2],[697.41,0.87]]]
["binance-futures","BNBUSDT",1752474430103,[[697.2,31.61],[697.19,23.38],[697.18,10.91],[697.17,15.06],[697.16,13.68]],[[697.21,9.25],[697.23,0.01],[697.24,5.78],[697.25,20.92],[697.29,0.04]]]
["binance-futures","BNBUSDT",1752474474398,[[697.24,12.09],[697.22,0.63],[697.21,10.0],[697.2,74.91],[697.19,14.22]],[[697.25,31.35],[697.26,16.88],[697.27,8.42],[697.28,8.41],[697.29,11.05]]]
["binance-futures","BNBUSDT",1752474517805,[[697.56,20.79],[697.55,0.86],[697.54,5.43],[697.53,3.74],[697.52,11.64]],[[697.57,24.88],[697.58,6.47],[697.6,5.73],[697.61,7.07],[697.62,5.67]]]
["binance-futures","BNBUSDT",1752474554122,[[697.64,44.97],[697.63,16.33],[697.62,16.05],[697.61,30.75],[697.6,26.74]],[[697.65,0.74],[697.66,0.01],[697.67,0.67],[697.68,5.79],[697.69,0.16]]]
["binance-futures","BNBUSDT",1752474602109,[[697.65,2.74],[697.64,0.01],[697.62,0.02],[697.61,0.01],[697.6,0.04]],[[697.66,26.53],[697.67,0.35],[697.68,11.29],[697.69,11.72],[697.7,8.99]]]
["binance-futures","BNBUSDT",1752474632996,[[697.57,21.35],[697.56,5.42],[697.54,5.42],[697.53,0.09],[697.51,0.15]],[[697.58,33.39],[697.59,5.4],[697.6,5.44],[697.61,8.92],[697.62,8.05]]]
["binance-futures","BNBUSDT",1752474665058,[[697.62,10.45],[697.61,0.01],[697.6,0.16],[697.59,0.04],[697.57,0.01]],[[697.63,55.59],[697.64,41.72],[697.65,2.95],[697.66,13.03],[697.67,7.57]]]
["binance-futures","BNBUSDT",1752474700827,[[697.62,9.94],[697.6,0.02],[697.58,6.24],[697.57,0.14],[697.56,0.05]],[[697.63,57.48],[697.64,6.32],[697.65,14.1],[697.66,14.9],[697.67,20.83]]]
["binance-futures","BNBUSDT",1752474766657,[[698.07,5.57],[698.06,1.97],[698.04,10.28],[698.03,0.21],[698.02,13.01]],[[698.08,23.87],[698.09,14.87],[698.1,37.3],[698.12,9.3],[698.13,6.7]]]
["binance-futures","BNBUSDT",1752474811057,[[698.04,59.04],[698.02,3.73],[698.01,8.82],[698.0,16.24],[697.99,4.17]],[[698.05,13.84],[698.06,6.24],[698.07,0.1],[698.09,2.23],[698.1,18.35]]]
["binance-futures","BNBUSDT",1752474852721,[[697.99,21.24],[697.98,5.93],[697.96,6.01],[697.95,3.03],[697.92,9.12]],[[698.0,40.36],[698.01,0.27],[698.02,5.93],[698.03,0.63],[698.04,16.62]]]
["binance-futures","BNBUSDT",1752474890475,[[697.98,42.32],[697.97,6.48],[697.96,2.64],[697.95,16.68],[697.94,13.27]],[[697.99,19.75],[698.01,0.28],[698.02,5.93],[698.03,5.95],[698.04,6.42]]]
["binance-futures","BNBUSDT",1752474932504,[[698.04,39.37],[698.02,0.15],[698.01,10.61],[698.0,13.63],[697.97,7.67]],[[698.05,8.78],[698.06,8.79],[698.07,0.01],[698.08,5.93],[698.09,0.53]]]
["binance-futures","BNBUSDT",1752474989835,[[698.36,15.42],[698.35,0.25],[698.33,0.06],[698.32,14.76],[698.3,13.0]],[[698.37,37.12],[698.38,7.5],[698.39,5.13],[698.4,33.99],[698.41,10.37]]]
["binance-futures","BNBUSDT",1752475012466,[[698.51,62.37],[698.5,9.54],[698.49,15.48],[698.48,27.87],[698.46,29.48]],[[698.52,14.06],[698.53,0.53],[698.54,0.2],[698.55,0.02],[698.56,3.66]]]
["binance-futures","BNBUSDT",1752475052204,[[698.22,46.32],[698.21,0.26],[698.2,30.02],[698.19,0.22],[698.18,0.21]],[[698.23,56.07],[698.24,13.89],[698.25,11.63],[698.26,30.03],[698.27,29.82]]]
["binance-futures","BNBUSDT",1752475129135,[[698.26,37.38],[698.25,0.03],[698.24,7.44],[698.22,6.2],[698.2,7.14]],[[698.27,5.85],[698.31,1.85],[698.32,10.87],[698.33,20.16],[698.34,26.28]]]
["binance-futures","BNBUSDT",1752475166589,[[698.24,90.19],[698.21,15.88],[698.2,41.97],[698.19,9.11],[25.0,46.4]],[[698.25,8.83],[698.26,3.14],[698.28,0.03],[698.29,1.62],[698.3,0.01]]]
["binance-futures","BNBUSDT",1752475205152,[[698.36,15.92],[698.34,9.55],[698.32,16.24],[698.31,8.93],[698.3,0.03]],[[698.37,25.53],[698.38,6.8],[698.4,5.28],[698.41,4.92],[698.46,5.53]]]
["binance-futures","BNBUSDT",1752475240347,[[698.2,36.74],[698.18,5.27],[698.17,11.37],[698.16,11.3],[698.15,4.62]],[[698.21,10.47],[698.22,5.26],[698.23,2.73],[698.24,2.86],[698.25,14.97]]]
["binance-futures","BNBUSDT",1752475284483,[[698.2,38.54],[698.19,0.01],[698.18,5.44],[698.17,6.89],[698.16,36.23]],[[698.21,16.36],[698.23,0.03],[698.24,5.26],[698.25,0.01],[698.26,8.47]]]
["binance-futures","BNBUSDT",1752475333157,[[697.88,36.61],[697.87,0.01],[697.86,6.65],[697.85,8.83],[697.84,16.14]],[[697.89,13.16],[697.9,5.6],[697.91,23.19],[697.92,12.62],[697.93,3.25]]]
["binance-futures","BNBUSDT",1752475362103,[[697.74,1.14],[697.73,3.02],[697.72,5.57],[697.71,0.09],[697.7,6.15]],[[697.75,32.56],[697.76,10.95],[697.77,20.37],[697.78,5.53],[697.79,12.51]]]
["binance-futures","BNBUSDT",1752475453174,[[697.59,36.66],[697.58,17.1],[697.57,13.73],[697.56,10.41],[697.55,12.63]],[[697.6,6.78],[697.61,0.6],[697.62,10.09],[697.63,0.48],[697.64,25.61]]]
["binance-futures","BNBUSDT",1752475496083,[[697.79,30.09],[697.78,6.09],[697.77,0.01],[697.76,1.04],[697.75,11.51]],[[697.8,29.29],[697.81,3.38],[697.82,6.25],[697.83,5.71],[697.84,6.32]]]
["binance-futures","BNBUSDT",1752475537966,[[697.53,35.49],[697.52,2.86],[697.51,0.07],[697.5,4.15],[697.49,8.26]],[[697.54,22.44],[697.56,6.09],[697.57,3.22],[697.58,6.1],[697.59,14.35]]]
["binance-futures","BNBUSDT",1752475574478,[[697.59,11.4],[697.58,1.45],[697.55,8.42],[697.54,13.66],[697.5,14.78]],[[697.6,38.17],[697.61,3.63],[697.62,5.96],[697.63,4.36],[697.64,20.76]]]
["binance-futures","BNBUSDT",1752475611184,[[697.62,33.18],[697.61,35.3],[697.6,24.18],[697.59,2.65],[697.58,5.0]],[[697.63,14.09],[697.64,8.86],[697.65,1.95],[697.66,6.01],[697.68,8.82]]]
["binance-futures","BNBUSDT",1752475651085,[[697.71,38.06],[697.7,11.06],[697.69,20.06],[697.68,35.28],[697.67,34.4]],[[697.72,18.13],[697.73,4.48],[697.74,6.58],[697.75,0.82],[697.76,7.04]]]
["binance-futures","BNBUSDT",1752475692009,[[697.67,41.73],[697.66,2.95],[697.65,7.64],[697.64,17.87],[697.63,7.6]],[[697.68,16.19],[697.69,0.01],[697.7,6.06],[697.71,3.27],[697.72,6.4]]]
["binance-futures","BNBUSDT",1752475771526,[[698.07,39.24],[698.06,0.16],[698.05,5.94],[698.04,4.8],[698.03,14.81]],[[698.08,17.45],[698.09,2.25],[698.1,6.38],[698.11,0.36],[698.12,6.46]]]
["binance-futures","BNBUSDT",1752475813302,[[697.92,47.83],[697.91,1.01],[697.9,7.89],[697.89,16.44],[697.88,18.0]],[[697.93,12.6],[697.94,7.62],[697.95,0.61],[697.96,9.23],[697.97,0.38]]]
["binance-futures","BNBUSDT",1752475849338,[[697.99,18.82],[697.98,7.09],[697.96,6.51],[697.95,9.31],[696.85,29.77]],[[698.0,43.01],[698.01,1.92],[698.02,6.36],[698.03,1.69],[698.04,15.46]]]
["binance-futures","BNBUSDT",1752475890506,[[697.75,25.87],[697.74,8.04],[697.73,0.01],[697.72,7.88],[697.71,1.08]],[[697.76,23.2],[697.77,0.65],[697.78,6.04],[697.79,11.88],[697.8,17.74]]]
["binance-futures","BNBUSDT",1752475924233,[[697.86,38.86],[697.84,7.96],[697.83,8.3],[697.82,9.29],[697.81,10.57]],[[697.87,32.36],[697.88,6.37],[697.9,2.86],[697.91,6.57],[697.92,6.56]]]
["binance-futures","BNBUSDT",1752475961496,[[697.58,81.53],[697.57,17.08],[697.56,20.2],[697.55,23.37],[697.54,39.67]],[[697.59,2.93],[697.6,0.01],[697.61,5.73],[697.63,0.03],[697.65,4.27]]]
["binance-futures","BNBUSDT",1752476003783,[[697.63,19.54],[697.62,38.94],[697.61,0.14],[697.6,40.74],[697.59,15.31]],[[697.64,0.52],[697.65,0.16],[697.67,0.75],[697.68,3.49],[697.69,5.36]]]
["binance-futures","BNBUSDT",1752476091389,[[697.2,27.64],[697.19,6.22],[697.18,7.54],[697.17,0.01],[697.16,7.36]],[[697.21,40.14],[697.22,8.11],[697.23,20.87],[697.24,15.64],[697.25,25.39]]]
["binance-futures","BNBUSDT",1752476119081,[[697.25,44.27],[697.24,0.02],[697.23,3.68],[697.22,4.31],[697.21,11.47]],[[697.26,42.31],[697.27,0.6],[697.28,7.35],[697.29,2.54],[697.3,25.12]]]
["binance-futures","BNBUSDT",1752476168284,[[697.64,43.06],[697.63,0.04],[697.62,4.36],[697.61,0.39],[697.6,22.12]],[[697.65,10.95],[697.66,6.98],[697.67,0.03],[697.68,10.3],[697.69,2.27]]]
["binance-futures","BNBUSDT",1752476201506,[[697.53,9.02],[697.52,0.25],[697.51,5.66],[697.5,18.49],[697.49,4.11]],[[697.54,28.79],[697.55,1.93],[697.56,6.66],[697.57,17.86],[697.58,11.81]]]
["binance-futures","BNBUSDT",1752476240154,[[697.83,12.46],[697.82,0.67],[697.8,1.55],[697.79,5.97],[697.78,9.19]],[[697.84,33.17],[697.85,1.54],[697.86,3.4],[697.87,6.21],[697.88,19.78]]]
["binance-futures","BNBUSDT",1752476275711,[[697.72,19.61],[697.7,6.96],[697.69,0.04],[697.68,12.82],[697.66,0.01]],[[697.73,53.57],[697.74,30.36],[697.75,2.16],[697.76,2.16],[697.77,15.14]]]
["binance-futures","BNBUSDT",1752476323696,[[697.55,35.15],[697.54,10.84],[697.52,0.34],[697.51,3.04],[697.5,13.31]],[[697.56,23.42],[697.57,0.64],[697.58,6.95],[697.59,5.43],[697.6,11.93]]]
["binance-futures","BNBUSDT",1752476372195,[[697.72,12.07],[697.7,9.54],[697.69,3.65],[697.68,7.54],[697.66,0.01]],[[697.73,29.33],[697.74,19.47],[697.75,7.85],[697.76,29.15],[697.77,36.02]]]
["binance-futures","BNBUSDT",1752476457225,[[697.93,37.33],[697.92,8.36],[697.91,2.14],[697.9,10.86],[697.89,9.3]],[[697.94,21.32],[697.95,2.1],[697.96,10.0],[697.97,23.19],[697.98,13.67]]]
["binance-futures","BNBUSDT",1752476484275,[[697.89,52.27],[697.88,9.73],[697.86,0.01],[697.85,7.56],[697.83,6.18]],[[697.9,10.3],[697.91,2.3],[697.92,2.3],[697.93,1.73],[697.94,9.14]]]
["binance-futures","BNBUSDT",1752476535172,[[698.11,37.78],[698.1,50.36],[698.09,0.9],[698.08,64.87],[698.07,2.3]],[[698.12,47.75],[698.13,2.63],[698.15,5.51],[698.16,19.27],[698.17,1.19]]]
["binance-futures","BNBUSDT",1752476577449,[[698.16,47.88],[698.15,12.81],[698.14,19.54],[698.13,9.7],[698.12,35.98]],[[698.17,9.52],[698.2,9.61],[698.21,2.4],[698.22,13.34],[698.24,11.94]]]
["binance-futures","BNBUSDT",1752476620593,[[698.46,28.87],[698.45,5.12],[698.44,11.41],[698.43,12.67],[698.42,14.88]],[[698.47,16.15],[698.48,0.64],[698.49,1.39],[698.5,3.1],[698.51,8.22]]]
["binance-futures","BNBUSDT",1752476653948,[[698.32,40.35],[698.31,1.63],[698.3,8.26],[698.29,2.57],[698.28,8.28]],[[698.33,21.75],[698.34,2.32],[698.35,1.62],[698.36,2.31],[698.37,12.89]]]
["binance-futures","BNBUSDT",1752476692796,[[698.49,25.23],[698.48,40.45],[698.47,11.26],[698.46,17.1],[698.45,10.31]],[[698.5,21.37],[698.51,0.07],[698.52,0.04],[698.53,12.24],[698.54,12.93]]]
["binance-futures","BNBUSDT",1752476770548,[[698.66,33.82],[698.65,0.1],[698.64,0.8],[698.63,0.15],[698.62,30.48]],[[698.67,36.41],[698.68,5.27],[698.69,2.54],[698.7,17.66],[698.71,11.07]]]
["binance-futures","BNBUSDT",1752476803635,[[698.52,49.77],[698.51,9.74],[698.5,25.38],[698.49,12.3],[698.48,25.03]],[[698.53,6.9],[698.54,8.16],[698.56,2.8],[698.57,2.67],[698.82,11.44]]]
["binance-futures","BNBUSDT",1752476842438,[[698.66,46.23],[698.65,19.22],[698.64,16.32],[698.63,10.79],[698.62,23.89]],[[698.67,5.65],[698.68,9.89],[698.69,2.97],[698.7,11.63],[698.71,8.66]]]
["binance-futures","BNBUSDT",1752476873768,[[699.01,26.76],[699.0,55.8],[698.99,6.89],[698.98,12.08],[698.97,7.82]],[[699.02,9.88],[699.03,5.79],[699.04,10.68],[699.05,1.48],[699.06,8.3]]]
["binance-futures","BNBUSDT",1752476915883,[[699.49,53.45],[699.48,31.83],[699.47,7.23],[699.46,29.05],[699.45,17.12]],[[699.5,17.8],[699.51,4.13],[699.52,0.17],[699.53,0.04],[699.54,16.73]]]
["binance-futures","BNBUSDT",1752476951316,[[699.69,76.0],[699.68,32.31],[699.67,13.35],[699.66,26.78],[699.65,30.3]],[[699.7,4.99],[699.71,3.28],[699.72,0.19],[699.73,0.15],[699.74,1.22]]]
["binance-futures","BNBUSDT",1752476983514,[[699.83,31.78],[699.82,15.21],[699.8,13.0],[699.79,0.08],[699.78,14.66]],[[699.84,41.98],[699.85,6.04],[699.86,9.64],[699.87,12.45],[699.88,8.45]]]
["binance-futures","BNBUSDT",1752477058952,[[699.93,0.45],[699.91,0.31],[699.9,2.84],[699.89,0.85],[699.87,5.65]],[[699.95,16.06],[699.96,32.51],[699.97,14.12],[699.98,99.52],[699.99,36.62]]]
["binance-futures","BNBUSDT",1752477092772,[[700.57,38.07],[700.56,13.92],[700.55,2.78],[700.54,13.51],[700.53,2.33]],[[700.58,39.09],[700.59,2.46],[700.6,9.38],[700.61,0.21],[700.62,10.13]]]
["binance-futures","BNBUSDT",1752477123355,[[700.99,44.67],[700.98,16.85],[700.97,1.36],[700.96,2.96],[700.95,34.29]],[[701.0,53.53],[701.01,0.96],[701.02,0.15],[701.03,0.1],[701.04,1.18]]]
["binance-futures","BNBUSDT",1752477157485,[[700.59,37.04],[700.58,12.56],[700.57,15.68],[700.56,15.18],[700.55,8.32]],[[700.6,19.87],[700.62,10.3],[700.63,17.06],[700.64,71.71],[700.65,3.31]]]
["binance-futures","BNBUSDT",1752477179074,[[700.91,43.69],[700.9,12.51],[700.89,10.17],[700.88,12.53],[700.87,10.02]],[[700.92,19.4],[700.93,4.57],[700.94,11.46],[700.95,1.71],[700.96,11.13]]]
["binance-futures","BNBUSDT",1752477219862,[[700.75,26.16],[700.74,3.81],[700.73,7.93],[700.72,5.0],[700.71,15.81]],[[700.76,100.17],[700.77,0.17],[700.8,12.65],[700.81,6.11],[700.82,0.02]]]
["binance-futures","BNBUSDT",1752477260172,[[701.35,57.23],[701.34,14.25],[701.33,7.5],[701.32,9.28],[701.31,51.75]],[[701.36,26.32],[701.37,1.28],[701.38,9.41],[701.39,2.71],[701.4,14.22]]]
["binance-futures","BNBUSDT",1752477321982,[[703.48,8.88],[703.46,10.89],[703.45,2.78],[703.44,10.89],[703.43,0.03]],[[703.49,67.13],[703.5,27.42],[703.51,19.73],[703.52,23.6],[703.53,44.41]]]
["binance-futures","BNBUSDT",1752477351212,[[703.87,4.19],[703.86,9.77],[703.85,3.17],[703.84,8.39],[703.83,5.73]],[[703.88,69.63],[703.9,8.25],[703.92,0.96],[703.93,0.25],[703.94,35.46]]]
["binance-futures","BNBUSDT",1752477375962,[[704.59,66.12],[704.58,12.6],[704.57,0.08],[704.56,2.77],[704.55,12.18]],[[704.6,9.67],[704.61,0.48],[704.62,7.69],[704.63,3.71],[704.64,7.78]]]
["binance-futures","BNBUSDT",1752477404556,[[704.31,16.68],[704.29,5.24],[704.28,7.95],[704.27,0.21]],[[704.32,48.06],[704.33,1.65],[704.34,7.95],[704.35,7.14],[704.36,13.41]]]
["binance-futures","BNBUSDT",1752477433797,[[703.65,51.67],[703.64,20.43],[703.63,39.67],[703.62,24.27],[703.61,12.05]],[[703.66,17.19],[703.67,4.03],[703.68,16.85],[703.7,9.74],[703.71,2.87]]]
["binance-futures","BNBUSDT",1752477483593,[[703.96,34.34],[703.94,5.83],[703.92,6.12],[703.91,14.18],[703.85,20.86]],[[703.97,16.3],[704.0,1.03],[704.01,0.52],[704.02,0.17],[704.04,3.65]]]
["binance-futures","BNBUSDT",1752477491969,[[703.88,28.64],[703.87,0.01],[703.86,0.01],[703.85,0.04],[703.84,5.85]],[[703.89,41.69],[703.96,0.05],[703.97,3.91],[703.98,8.0],[703.99,3.57]]]
["binance-futures","BNBUSDT",1752477527411,[[704.19,79.09],[704.18,6.12],[704.17,16.93],[704.16,20.62],[704.15,22.35]],[[704.2,44.77],[704.23,0.12],[704.24,0.71],[704.25,0.11],[704.26,0.02]]]
["binance-futures","BNBUSDT",1752477592319,[[705.54,26.83],[705.52,6.06],[705.51,2.79],[705.49,6.22],[705.48,6.35]],[[705.55,9.73],[705.57,34.36],[705.58,0.23],[705.59,1.08],[705.61,3.5]]]
["binance-futures","BNBUSDT",1752477622573,[[705.2,23.37],[705.19,19.34],[705.18,13.17],[705.17,0.03],[705.16,6.67]],[[705.21,34.94],[705.22,11.69],[705.23,51.31],[705.24,8.16],[705.25,0.04]]]
["binance-futures","BNBUSDT",1752477651894,[[704.86,45.56],[704.85,8.06],[704.84,19.5],[704.83,12.6],[704.82,22.17]],[[704.87,38.38],[704.89,6.19],[704.9,10.11],[704.91,20.56],[705.05,29.07]]]
["binance-futures","BNBUSDT",1752477686009,[[704.72,20.94],[704.71,15.78],[704.7,17.41],[704.69,15.26],[704.68,28.08]],[[704.73,55.8],[704.74,9.25],[704.75,1.22],[704.76,5.27],[704.77,8.41]]]
["binance-futures","BNBUSDT",1752477724816,[[704.36,27.76],[704.35,11.43],[704.34,14.49],[704.33,18.57],[704.32,19.66]],[[704.37,44.59],[704.38,9.38],[704.4,9.62],[704.42,15.1],[704.43,3.08]]]
["binance-futures","BNBUSDT",1752477757078,[[704.43,101.5],[704.42,41.57],[704.41,39.89],[704.4,39.4],[704.39,42.39]],[[704.44,263.56],[704.45,1.71],[704.46,0.22],[704.48,14.23],[704.52,0.76]]]
["binance-futures","BNBUSDT",1752477804372,[[704.14,38.76],[704.13,8.26],[704.12,11.0],[704.11,11.93],[704.1,13.15]],[[704.15,15.28],[704.16,10.35],[704.18,10.89],[704.19,0.65],[704.2,10.91]]]
["binance-futures","BNBUSDT",1752477864643,[[703.94,35.88],[703.93,25.25],[703.92,54.03],[703.91,36.39],[703.9,36.04]],[[703.95,18.38],[703.96,10.88],[703.97,0.13],[703.98,10.86],[703.99,0.04]]]
["binance-futures","BNBUSDT",1752477901015,[[703.1,33.11],[703.09,5.0],[703.07,1.62],[703.06,10.52],[703.01,27.01]],[[703.11,42.95],[703.12,8.88],[703.14,8.85],[703.15,2.84],[703.16,9.33]]]
["binance-futures","BNBUSDT",1752477937278,[[703.45,3.33],[703.42,0.01],[703.41,0.94],[703.4,6.48],[703.39,0.13]],[[703.46,58.15],[703.47,1.03],[703.48,12.17],[703.49,0.07],[703.5,12.81]]]
["binance-futures","BNBUSDT",1752477966686,[[703.05,10.73],[703.04,7.98],[703.03,16.11],[703.02,7.98],[703.01,0.04]],[[703.06,38.11],[703.08,17.56],[703.1,23.34],[703.11,23.89],[703.12,8.38]]]
["binance-futures","BNBUSDT",1752478003328,[[703.4,18.48],[703.38,14.93],[703.37,24.7],[703.36,4.58],[703.32,35.4]],[[703.41,28.86],[703.42,9.38],[703.43,5.15],[703.44,9.02],[703.45,0.37]]]
["binance-futures","BNBUSDT",1752478039434,[[703.91,4.17],[703.9,0.01],[703.89,3.92],[703.88,8.38],[703.87,4.25]],[[703.92,38.87],[703.93,2.57],[703.94,8.5],[703.95,0.36],[703.96,17.33]]]
["binance-futures","BNBUSDT",1752478072994,[[703.83,25.62],[703.82,16.88],[703.81,0.02],[703.8,47.68],[703.79,12.31]],[[703.84,18.14],[703.85,2.56],[703.86,8.42],[703.88,11.42],[703.89,6.96]]]
["binance-futures","BNBUSDT",1752478117342,[[704.23,60.57],[704.22,15.66],[704.21,12.57],[704.2,18.91],[704.19,12.57]],[[704.24,59.63],[704.27,5.39],[704.28,11.67],[704.3,0.01],[704.31,0.77]]]
["binance-futures","BNBUSDT",1752478180530,[[704.67,82.37],[704.66,47.39],[704.65,35.87],[704.64,75.59],[704.63,43.26]],[[704.68,0.08],[704.69,0.02],[704.7,0.17],[704.71,0.07],[704.72,10.85]]]
["binance-futures","BNBUSDT",1752478212126,[[704.41,31.69],[704.4,13.42],[704.39,6.41],[704.37,0.01],[704.25,0.83]],[[704.42,90.95],[704.43,13.6],[704.44,14.77],[704.45,12.14],[704.46,20.33]]]
["binance-futures","BNBUSDT",1752478249520,[[704.63,16.34],[704.62,21.7],[704.61,7.65],[704.6,22.68],[704.59,15.96]],[[704.64,53.91],[704.65,10.0],[704.66,10.24],[704.67,2.81],[704.68,13.43]]]
["binance-futures","BNBUSDT",1752478280462,[[704.61,76.6],[704.6,6.73],[704.59,7.57],[704.58,17.9],[704.57,12.14]],[[704.62,18.72],[704.64,29.24],[704.65,0.01],[704.68,10.22],[704.69,1.93]]]
["binance-futures","BNBUSDT",1752478318061,[[705.27,62.75],[705.26,39.99],[705.25,27.53],[705.24,31.3],[705.23,19.96]],[[705.28,2.8],[705.3,9.2],[705.31,0.98],[705.32,11.87],[705.33,0.16]]]
["binance-futures","BNBUSDT",1752478353393,[[705.54,14.9],[705.52,3.76],[705.5,16.45],[705.49,3.46],[705.48,21.05]],[[705.55,45.9],[705.56,13.2],[705.57,0.05],[705.58,9.68],[705.59,7.16]]]
["binance-futures","BNBUSDT",1752478413095,[[706.32,43.76],[706.31,1.07],[706.29,10.03],[706.28,26.39],[706.27,7.15]],[[706.33,9.05],[706.37,3.22],[706.38,13.82],[706.39,5.21],[707.3,64.29]]]
["binance-futures","BNBUSDT",1752478444322,[[706.79,76.53],[706.78,11.41],[706.77,5.48],[706.76,24.14],[706.75,19.64]],[[706.8,9.45],[706.81,1.87],[706.82,0.37],[706.83,2.78],[706.84,0.75]]]
["binance-futures","BNBUSDT",1752478451993,[[706.92,63.95],[706.91,7.22],[706.9,12.04],[706.89,0.02],[706.88,15.3]],[[706.93,45.57],[706.94,0.37],[706.95,3.01],[706.96,0.11],[706.97,1.6]]]
["binance-futures","BNBUSDT",1752478498438,[[706.4,0.02],[706.38,9.34],[706.37,0.03],[706.36,9.36],[706.34,9.69]],[[706.41,17.33],[706.42,9.35],[706.43,5.68],[706.44,13.95],[706.45,0.36]]]
["binance-futures","BNBUSDT",1752478525666,[[705.73,47.7],[705.72,9.17],[705.71,17.11],[705.7,8.0],[705.69,6.65]],[[705.74,5.28],[705.75,2.83],[705.76,8.0],[705.78,10.57],[705.8,0.73]]]
["binance-futures","BNBUSDT",1752478552191,[[706.94,21.38],[706.92,8.4],[706.91,9.58],[706.9,13.92],[706.89,15.34]],[[706.95,29.23],[706.96,8.4],[706.97,10.81],[706.98,15.48],[706.99,22.35]]]
["binance-futures","BNBUSDT",1752478581633,[[706.17,23.01],[706.16,8.02],[706.15,0.01],[706.14,9.26],[706.13,10.99]],[[706.18,46.28],[706.2,8.0],[706.21,11.22],[706.22,7.98],[706.28,8.44]]]
["binance-futures","BNBUSDT",1752478638171,[[705.56,15.75],[705.55,3.01],[705.54,6.84],[705.53,6.38],[705.52,6.84]],[[705.57,25.31],[705.58,6.84],[705.6,6.86],[705.62,14.0],[705.67,0.47]]]
["binance-futures","BNBUSDT",1752478674987,[[705.48,12.13],[705.47,0.03],[705.46,6.87],[705.44,7.08],[705.43,1.07]],[[705.49,35.84],[705.5,6.84],[705.52,2.17],[705.53,7.09],[705.54,10.3]]]
["binance-futures","BNBUSDT",1752478705604,[[706.37,13.87],[706.36,69.9],[706.35,31.92],[706.34,10.87],[706.33,0.01]],[[706.39,6.22],[706.4,7.29],[706.41,1.34],[706.44,6.86],[706.48,2.69]]]
["binance-futures","BNBUSDT",1752478740811,[[705.68,10.67],[705.67,0.01],[705.65,5.66],[705.64,4.19],[705.63,0.03]],[[705.69,24.23],[705.7,13.54],[705.72,8.64],[705.73,22.19],[705.76,6.07]]]
["binance-futures","BNBUSDT",1752478757763,[[705.63,28.21],[705.62,7.65],[705.61,3.9],[705.6,57.39]],[[705.64,42.82],[705.66,5.85],[705.68,1.18],[705.71,5.37],[705.73,6.97]]]
["binance-futures","BNBUSDT",1752478790286,[[706.0,337.63],[705.97,6.26],[705.96,3.64],[705.94,0.02],[705.92,8.0]],[[706.01,25.24],[706.02,6.46],[706.03,3.01],[706.04,6.47],[706.05,0.47]]]
["binance-futures","BNBUSDT",1752478817514,[[706.61,13.18],[706.6,8.26],[706.58,0.01],[706.57,2.71],[706.56,42.85]],[[706.62,21.91],[706.64,8.55],[706.66,11.07],[706.68,8.25],[706.69,0.06]]]
["binance-futures","BNBUSDT",1752478849959,[[707.36,7.07],[707.34,7.07],[707.32,7.07],[707.31,9.17],[707.21,4.27]],[[707.37,13.3],[707.38,13.84],[707.39,40.85],[707.4,8.47],[707.42,7.99]]]
["binance-futures","BNBUSDT",1752478908242,[[707.71,25.86],[707.7,14.64],[707.68,8.81],[707.67,3.2],[707.66,2.37]],[[707.72,18.86],[707.74,0.03],[707.77,6.35],[707.8,0.01],[707.86,7.35]]]
["binance-futures","BNBUSDT",1752478940793,[[707.28,42.41],[707.27,0.13],[707.26,6.75],[707.24,6.49],[707.22,17.79]],[[707.29,51.86],[707.3,7.67],[707.33,5.8],[707.34,6.34],[707.43,0.42]]]
["binance-futures","BNBUSDT",1752478976127,[[707.54,37.95],[707.52,7.35],[707.51,0.25],[707.5,13.22],[707.49,9.96]],[[707.55,34.58],[707.56,9.0],[707.57,5.04],[707.58,7.35],[707.6,7.42]]]
["binance-futures","BNBUSDT",1752479011932,[[707.96,0.08],[707.95,4.24],[707.94,0.22],[707.77,10.98],[707.73,14.2]],[[707.97,25.88],[707.99,8.72],[708.0,42.85],[708.01,0.18],[708.02,0.08]]]
["binance-futures","BNBUSDT",1752479036906,[[707.68,40.97],[707.67,2.14],[707.66,6.96],[707.64,16.2],[707.52,6.99]],[[707.69,22.99],[707.7,0.17],[707.72,5.48],[707.74,0.16],[707.75,0.07]]]
["binance-futures","BNBUSDT",1752479063588,[[707.68,19.32],[707.67,2.31],[707.66,6.99],[707.63,4.26]],[[707.69,32.77],[707.72,5.58],[707.73,1.48],[707.74,0.04],[707.75,0.01]]]
["binance-futures","BNBUSDT",1752479099748,[[707.58,15.69],[707.57,3.52],[707.56,6.6],[707.54,9.26],[707.51,13.97]],[[707.59,37.22],[707.6,7.66],[707.62,20.66],[707.63,4.57],[707.64,16.54]]]
["binance-futures","BNBUSDT",1752479166379,[[706.9,19.11],[706.89,0.26],[706.88,0.02],[706.87,144.14],[706.86,4.09]],[[706.91,16.44],[706.92,7.63],[706.94,11.39],[706.95,5.51],[707.05,0.16]]]
["binance-futures","BNBUSDT",1752479192648,[[706.67,20.03],[706.66,12.95],[706.65,139.73],[706.64,12.31],[706.63,60.08]],[[706.68,19.38],[706.69,1.31],[706.7,7.92],[706.72,7.24],[706.73,0.22]]]
["binance-futures","BNBUSDT",1752479224855,[[706.9,24.88],[706.89,4.31],[706.88,133.79],[706.87,13.32],[706.86,8.01]],[[706.91,17.48],[706.92,13.55],[706.93,0.91],[706.94,7.97],[706.95,5.94]]]
["binance-futures","BNBUSDT",1752479254050,[[706.48,49.1],[706.47,6.38],[706.46,2.77],[706.45,8.21],[706.43,5.89]],[[706.49,3.97],[706.5,7.97],[706.51,4.93],[706.52,11.57],[706.54,8.21]]]
["binance-futures","BNBUSDT",1752479287266,[[706.79,74.91],[706.78,8.38],[706.77,2.84],[706.76,10.12],[706.75,7.58]],[[706.8,85.54],[706.81,5.09],[706.82,6.11],[706.83,1.68],[706.84,7.72]]]
["binance-futures","BNBUSDT",1752479314585,[[706.95,62.63],[706.94,15.99],[706.93,11.19],[706.92,10.92],[706.91,19.98]],[[706.96,30.46],[707.0,8.35],[707.01,5.89],[707.02,5.34],[707.03,1.83]]]
["binance-futures","BNBUSDT",1752479351532,[[706.48,32.77],[706.47,0.16],[706.45,5.17],[706.44,9.74],[706.43,4.67]],[[706.49,47.07],[706.5,8.26],[706.54,8.56],[706.55,0.3],[706.57,5.96]]]
["binance-futures","BNBUSDT",1752479431665,[[706.68,31.26],[706.67,1.77],[706.65,0.07],[706.64,10.34],[706.63,7.12]],[[706.69,48.15],[706.7,14.8],[706.72,8.31],[706.73,14.98],[706.76,14.53]]]
["binance-futures","BNBUSDT",1752479477265,[[706.78,73.96],[706.77,6.44],[706.76,0.06],[706.75,3.12],[706.74,18.49]],[[706.79,31.09],[706.8,44.58],[706.82,8.3],[706.83,1.42],[706.84,8.29]]]
["binance-futures","BNBUSDT",1752479514188,[[706.64,35.01],[706.63,0.23],[706.62,10.96],[706.61,0.01],[706.6,12.95]],[[706.65,87.64],[706.66,12.36],[706.68,10.89],[706.69,13.71],[706.7,47.87]]]
["binance-futures","BNBUSDT",1752479552171,[[706.57,5.49],[706.56,18.29],[706.55,0.06],[706.53,2.87],[706.52,17.9]],[[706.58,58.77],[706.59,7.13],[706.6,34.78],[706.61,12.18],[706.62,20.3]]]
["binance-futures","BNBUSDT",1752479593201,[[706.77,6.87],[706.76,0.11],[706.73,0.01],[706.72,0.04],[706.69,70.21]],[[706.78,38.15],[706.79,8.21],[706.8,9.36],[706.82,11.2],[706.84,0.61]]]
["binance-futures","BNBUSDT",1752479627314,[[706.92,17.41],[706.91,17.41],[706.9,28.65],[706.89,84.34],[706.88,8.98]],[[707.15,1.97],[707.24,2.47],[707.28,2.4],[707.32,1.63],[707.35,7.12]]]
["binance-futures","BNBUSDT",1752479697072,[[706.91,1.76],[706.89,0.02],[706.88,0.01],[706.87,1.34],[706.82,3.01]],[[706.92,55.39],[706.93,2.85],[706.94,7.26],[706.96,11.07],[707.02,0.96]]]
["binance-futures","BNBUSDT",1752479744834,[[707.02,14.31],[707.01,4.08],[707.0,8.79],[706.99,2.84],[706.94,32.11]],[[707.03,30.53],[707.04,26.85],[707.06,6.85],[707.08,12.86],[707.1,7.03]]]
["binance-futures","BNBUSDT",1752479785827,[[706.92,2.7],[706.91,0.59],[706.9,6.51],[706.88,6.53]],[[706.93,52.15],[706.94,6.5],[706.95,0.67],[706.96,23.06],[706.98,12.61]]]
["binance-futures","BNBUSDT",1752479824124,[[707.17,11.15],[707.16,6.18],[707.15,0.34],[707.14,6.72],[707.13,57.37]],[[707.18,32.01],[707.19,1.8],[707.2,6.19],[707.21,2.82],[707.22,27.32]]]
["binance-futures","BNBUSDT",1752479864329,[[707.07,92.33],[707.06,0.1],[707.04,8.72],[707.03,5.5],[707.02,30.45]],[[707.08,33.8],[707.11,2.28],[707.12,30.43],[707.14,5.87],[707.15,2.96]]]
["binance-futures","BNBUSDT",1752479915272,[[706.96,0.57],[706.95,0.08],[706.94,0.03],[706.91,4.1],[706.9,10.45]],[[706.97,59.4],[706.98,11.03],[707.0,7.81],[707.01,33.02],[709.54,1.75]]]
["binance-futures","BNBUSDT",1752479949962,[[706.81,35.73],[706.8,0.29],[706.79,0.09],[706.78,6.54],[706.77,1.55]],[[706.82,39.27],[706.83,5.06],[706.84,6.8],[706.85,13.2],[706.86,26.02]]]
["binance-futures","BNBUSDT",1752479997420,[[706.86,31.98],[706.85,0.74],[706.84,7.16],[706.83,5.86],[706.81,6.67]],[[706.87,6.83],[706.88,7.14],[706.9,7.14],[706.94,8.74],[706.96,52.78]]]
["binance-futures","BNBUSDT",1752480039272,[[707.02,214.89],[707.01,8.83],[707.0,6.74],[706.99,6.45],[706.98,15.78]],[[707.03,10.08],[707.04,0.12],[707.05,0.89],[707.06,0.01],[707.07,0.01]]]
["binance-futures","BNBUSDT",1752480109088,[[707.04,37.67],[707.02,14.07],[707.01,24.66],[707.0,69.4],[706.99,3.22]],[[707.05,41.63],[707.06,14.15],[707.07,3.35],[707.08,7.34],[707.09,3.9]]]
["binance-futures","BNBUSDT",1752480153334,[[707.01,58.88],[707.0,72.18],[706.99,52.83],[706.98,0.04],[706.97,3.94]],[[707.02,20.14],[707.03,0.04],[707.04,0.01],[707.05,14.93],[707.22,0.76]]]
["binance-futures","BNBUSDT",1752480195113,[[706.58,73.23],[706.57,42.44],[706.56,9.12],[706.55,0.08],[706.54,12.61]],[[706.59,9.46],[706.6,23.39],[706.61,14.09],[706.62,11.84],[706.63,0.02]]]
["binance-futures","BNBUSDT",1752480231387,[[706.15,44.02],[706.14,5.03],[706.13,0.04],[706.12,7.88],[706.11,0.74]],[[706.16,61.13],[706.17,17.88],[706.18,24.93],[706.19,21.7],[706.2,34.47]]]
["binance-futures","BNBUSDT",1752480268482,[[705.65,8.67],[705.64,9.12],[705.63,10.06],[705.61,4.42],[705.6,13.83]],[[705.66,56.01],[705.67,19.93],[705.68,19.04],[705.69,9.46],[705.7,7.85]]]
["binance-futures","BNBUSDT",1752480304390,[[705.78,38.55],[705.77,20.62],[705.76,9.1],[705.75,0.18],[705.71,1.71]],[[705.79,31.34],[705.8,0.01],[705.81,5.57],[705.82,8.72],[705.83,7.87]]]
["binance-futures","BNBUSDT",1752480338116,[[705.46,38.44],[705.45,41.13],[705.44,2.16],[705.43,0.45],[705.4,6.2]],[[705.47,51.62],[705.48,9.09],[705.49,0.32],[705.5,23.43],[705.51,1.79]]]
["binance-futures","BNBUSDT",1752480412572,[[705.37,21.47],[705.36,46.07],[705.35,2.2],[705.34,7.16],[705.33,12.68]],[[705.38,12.37],[705.4,7.06],[705.41,1.97],[705.42,8.61],[705.43,6.08]]]
["binance-futures","BNBUSDT",1752480441477,[[705.46,1.47],[705.44,0.03],[705.43,1.83],[705.41,0.01]],[[705.47,14.84],[705.49,16.71],[705.5,69.7],[705.51,49.97],[705.52,124.66]]]
["binance-futures","BNBUSDT",1752480487018,[[705.61,9.93],[705.6,35.09],[705.59,3.63],[705.58,2.38],[705.57,11.12]],[[705.62,54.31],[705.63,1.07],[705.64,32.74],[705.65,1.61],[705.66,17.67]]]
["binance-futures","BNBUSDT",1752480522009,[[705.51,41.37],[705.5,33.29],[705.49,0.01],[705.48,2.37],[705.47,4.22]],[[705.52,48.66],[705.53,0.4],[705.54,7.74],[705.55,0.01],[705.56,9.67]]]
["binance-futures","BNBUSDT",1752480555854,[[705.51,50.77],[705.5,8.0],[705.49,0.12],[705.48,0.69],[705.47,3.71]],[[705.52,31.58],[705.53,0.04],[705.54,10.11],[705.55,2.88],[705.56,13.33]]]
["binance-futures","BNBUSDT",1752480598678,[[705.87,17.16],[705.86,23.62],[705.85,56.39],[705.84,18.0],[705.77,3.02]],[[705.88,27.89],[705.89,0.3],[705.9,0.06],[705.92,8.43],[705.93,13.67]]]
["binance-futures","BNBUSDT",1752480629483,[[705.85,54.95],[705.84,0.03],[705.83,0.03],[705.82,8.28],[705.81,0.05]],[[705.86,42.46],[705.87,20.25],[705.88,25.9],[705.89,34.57],[705.9,43.48]]]
["binance-futures","BNBUSDT",1752480704117,[[705.6,7.1],[705.59,29.3],[705.57,3.94],[705.56,29.18],[705.53,0.03]],[[705.61,51.79],[705.62,26.61],[705.63,109.75],[705.64,9.32],[705.66,8.1]]]
["binance-futures","BNBUSDT",1752480740293,[[705.98,49.79],[705.97,8.1],[705.96,25.12],[705.95,2.21],[705.94,17.71]],[[705.99,18.5],[706.0,11.69],[706.01,2.6],[706.02,9.09],[706.03,0.01]]]
["binance-futures","BNBUSDT",1752480757147,[[706.15,50.2],[706.14,11.22],[706.13,6.46],[706.12,33.62],[706.11,99.65]],[[706.16,36.2],[706.18,8.64],[706.19,29.31],[706.2,9.93],[706.21,34.67]]]
["binance-futures","BNBUSDT",1752480806528,[[706.03,46.41],[706.02,71.09],[706.01,2.6],[706.0,15.39],[705.99,0.04]],[[706.04,3.99],[706.05,2.64],[706.06,9.14],[706.07,6.25],[706.08,19.34]]]
["binance-futures","BNBUSDT",1752480837639,[[705.91,8.6],[705.9,29.72],[705.85,2.84],[705.84,3.21],[705.83,5.18]],[[705.92,37.46],[705.93,0.06],[705.94,11.91],[705.95,6.48],[705.96,12.81]]]
["binance-futures","BNBUSDT",1752480875671,[[706.28,18.93],[706.27,30.69],[706.26,64.4],[706.25,2.56],[706.24,17.27]],[[706.29,28.66],[706.3,36.07],[706.31,2.69],[706.32,11.84],[706.33,3.07]]]
["binance-futures","BNBUSDT",1752480915429,[[706.4,31.24],[706.39,41.68],[706.38,9.08],[706.36,20.85],[706.35,11.15]],[[706.41,39.86],[706.42,14.44],[706.43,0.03],[706.44,9.1],[706.45,4.51]]]
["binance-futures","BNBUSDT",1752480992673,[[706.02,37.49],[706.01,17.06],[706.0,17.05],[705.99,8.33],[705.98,19.66]],[[706.03,2.15],[706.05,7.29],[706.06,10.64],[706.07,17.72],[706.09,3.89]]]
["binance-futures","BNBUSDT",1752481033946,[[705.84,80.51],[705.83,49.58],[705.82,20.63],[705.81,17.93],[705.8,15.72]],[[705.85,1.29],[705.87,10.53],[705.88,8.86],[705.9,8.67],[705.92,5.78]]]
["binance-futures","BNBUSDT",1752481071372,[[705.63,10.17],[705.62,17.83],[705.61,0.09],[705.6,0.26],[705.59,4.17]],[[705.64,83.6],[705.66,7.78],[705.67,8.8],[705.68,39.22],[705.69,14.0]]]
["binance-futures","BNBUSDT",1752481101772,[[705.25,12.75],[705.24,7.21],[705.23,30.45],[705.22,7.39],[705.21,0.41]],[[705.26,30.84],[705.28,7.79],[705.29,1.4],[705.3,10.75],[705.32,10.63]]]
["binance-futures","BNBUSDT",1752481155774,[[706.09,64.43],[706.08,10.53],[706.07,3.96],[706.06,7.66],[706.05,6.55]],[[706.1,28.47],[706.11,2.62],[706.12,9.97],[706.13,25.77],[706.14,14.09]]]
["binance-futures","BNBUSDT",1752481171924,[[706.25,10.98],[706.24,44.16],[706.23,2.6],[706.22,1.59],[706.21,0.23]],[[706.26,33.77],[706.27,5.21],[706.28,7.77],[706.29,4.39],[706.3,13.29]]]
["binance-futures","BNBUSDT",1752481210915,[[705.94,24.28],[705.93,0.08],[705.92,0.16],[705.91,3.58]],[[705.95,101.54],[705.96,20.32],[705.97,10.91],[705.98,15.92],[705.99,20.12]]]
["binance-futures","BNBUSDT",1752481251927,[[705.51,78.57],[705.5,23.8],[705.49,53.47],[705.48,47.22],[705.47,11.75]],[[705.52,4.6],[705.53,0.01],[705.54,8.54],[705.56,12.81],[705.57,0.03]]]
["binance-futures","BNBUSDT",1752481318792,[[704.44,1.19],[704.42,3.68],[704.41,2.96],[704.39,0.1],[704.38,0.07]],[[704.45,90.22],[704.46,48.75],[704.47,32.84],[704.48,103.33],[704.49,31.79]]]
["binance-futures","BNBUSDT",1752481348321,[[704.46,16.02],[704.45,4.59],[704.44,30.07],[704.43,7.87],[704.42,28.73]],[[704.47,44.0],[704.48,8.31],[704.49,0.46],[704.5,7.96],[704.55,6.37]]]
["binance-futures","BNBUSDT",1752481376763,[[704.07,6.79],[704.06,0.01],[704.05,14.27],[704.01,3.93],[704.0,5.15]],[[704.08,57.76],[704.09,12.5],[704.1,22.28],[704.12,36.28],[704.13,3.03]]]
["binance-futures","BNBUSDT",1752481411020,[[704.42,43.08],[704.41,39.83],[704.4,7.57],[704.38,19.37],[704.37,15.75]],[[704.43,24.6],[704.44,6.96],[704.45,2.08],[704.46,7.08],[704.47,2.29]]]
["binance-futures","BNBUSDT",1752481458252,[[704.48,33.67],[704.47,8.48],[704.46,7.87],[704.45,0.21],[704.44,7.7]],[[704.49,27.49],[704.5,7.66],[704.51,5.56],[704.52,13.06],[704.53,0.76]]]
["binance-futures","BNBUSDT",1752481482179,[[704.52,27.93],[704.51,14.58],[704.5,26.07],[704.49,30.25],[704.48,34.95]],[[704.53,1.81],[704.57,0.07],[704.6,28.75],[704.61,0.01],[704.64,17.03]]]
["binance-futures","BNBUSDT",1752481519172,[[704.1,40.78],[704.08,1.99],[704.07,2.84],[704.06,5.11],[704.05,5.6]],[[704.11,2.69],[704.15,2.6],[704.16,8.06],[704.17,3.64],[704.18,12.17]]]
["binance-futures","BNBUSDT",1752481553320,[[704.16,11.97],[704.15,0.11],[704.13,2.66],[704.12,3.97]],[[704.17,40.79],[704.18,12.51],[704.19,2.6],[704.2,6.62],[704.21,22.66]]]
["binance-futures","BNBUSDT",1752481628629,[[704.12,36.57],[704.11,8.99],[704.1,4.97],[704.09,10.32],[704.08,14.38]],[[704.13,33.84],[704.14,2.6],[704.15,4.5],[704.16,7.87],[704.17,0.74]]]
["binance-futures","BNBUSDT",1752481664554,[[703.8,13.87],[703.79,2.77],[703.78,0.01],[703.76,0.02],[703.75,2.88]],[[703.81,24.02],[703.82,32.18],[703.84,6.54],[703.86,17.38],[703.93,0.84]]]
["binance-futures","BNBUSDT",1752481697013,[[703.6,18.28],[703.59,0.01],[703.57,2.82],[703.56,6.52],[703.55,10.11]],[[703.61,86.15],[703.62,6.52],[703.63,10.09],[703.65,28.49],[703.68,34.65]]]
["binance-futures","BNBUSDT",1752481736121,[[703.82,20.11],[703.81,4.47],[703.8,9.38],[703.78,15.53],[703.77,9.5]],[[703.83,20.31],[703.84,6.53],[703.85,2.6],[703.86,11.03],[703.87,4.24]]]
["binance-futures","BNBUSDT",1752481773345,[[703.89,45.58],[703.88,11.93],[703.87,4.55],[703.86,9.38],[703.85,22.62]],[[703.9,27.1],[703.92,15.89],[703.94,19.44],[703.95,9.41],[703.97,17.55]]]
["binance-futures","BNBUSDT",1752481825490,[[703.73,4.52],[703.71,2.6],[703.7,9.79],[703.68,7.19],[703.65,6.67]],[[703.74,56.66],[703.75,0.31],[703.76,14.63],[703.77,14.39],[703.78,12.49]]]
["binance-futures","BNBUSDT",1752481844556,[[703.97,21.52],[703.96,8.1],[703.95,20.14],[703.94,10.03],[703.92,3.74]],[[703.98,35.53],[704.0,12.57],[704.01,14.4],[704.02,8.26],[704.03,8.14]]]
["binance-futures","BNBUSDT",1752481925587,[[704.03,25.53],[704.02,10.14],[704.01,0.08],[704.0,30.32],[703.99,0.56]],[[704.04,27.17],[704.05,8.54],[704.06,10.11],[704.07,5.65],[704.08,8.48]]]
["binance-futures","BNBUSDT",1752481963425,[[704.1,51.31],[704.09,22.06],[704.08,37.36],[704.07,1.01],[704.06,7.16]],[[704.11,2.35],[704.12,2.37],[704.13,0.27],[704.14,10.17],[704.15,3.35]]]
["binance-futures","BNBUSDT",1752482001519,[[704.21,6.38],[704.2,12.23],[704.19,3.12],[704.18,19.47],[704.17,6.37]],[[704.22,31.13],[704.23,2.83],[704.24,14.57],[704.25,21.84],[704.26,40.38]]]
["binance-futures","BNBUSDT",1752482038175,[[704.29,33.25],[704.28,7.12],[704.27,8.15],[704.26,14.26],[704.25,32.29]],[[704.3,20.17],[704.31,0.17],[704.32,2.8],[704.33,3.87],[704.34,7.13]]]
["binance-futures","BNBUSDT",1752482081625,[[704.14,44.06],[704.13,1.07],[704.12,0.11],[704.11,6.01],[704.1,8.56]],[[704.15,69.87],[704.16,20.55],[704.17,6.28],[704.18,41.76],[704.19,51.07]]]
["binance-futures","BNBUSDT",1752482124306,[[704.07,2.21],[704.06,8.12],[704.04,7.11],[704.03,1.68],[704.02,21.62]],[[704.08,68.54],[704.09,18.15],[704.1,13.91],[704.11,19.25],[704.12,25.32]]]
["binance-futures","BNBUSDT",1752482174169,[[705.31,29.57],[705.3,8.23],[705.28,8.8],[705.27,12.07],[705.26,15.17]],[[705.32,33.62],[705.33,9.42],[705.34,8.22],[705.35,5.77],[705.36,39.42]]]
["binance-futures","BNBUSDT",1752482239296,[[704.29,16.03],[704.28,3.92],[704.27,0.02],[704.26,2.64],[704.25,7.75]],[[704.3,50.26],[704.31,0.4],[704.32,0.01],[704.33,3.09],[704.34,19.8]]]
["binance-futures","BNBUSDT",1752482273357,[[704.61,38.48],[704.6,0.01],[704.59,4.48],[704.58,0.25],[704.57,18.56]],[[704.62,6.38],[704.64,6.7],[704.66,6.92],[704.69,6.0],[704.7,6.72]]]
["binance-futures","BNBUSDT",1752482318471,[[704.43,31.26],[704.42,8.0],[704.41,15.39],[704.4,0.04],[704.39,0.01]],[[704.44,2.38],[704.45,0.01],[704.46,10.19],[704.47,1.81],[704.48,7.29]]]
["binance-futures","BNBUSDT",1752482357683,[[704.04,14.46],[704.03,1.91],[704.0,7.94],[703.99,1.09],[703.96,23.83]],[[704.05,26.31],[704.06,6.7],[704.07,7.13],[704.08,14.6],[704.09,9.87]]]
["binance-futures","BNBUSDT",1752482393829,[[704.09,35.74],[704.08,8.89],[704.07,5.33],[704.06,8.59],[704.05,1.33]],[[704.1,28.73],[704.11,7.38],[704.12,7.8],[704.13,0.01],[704.14,15.61]]]
["binance-futures","BNBUSDT",1752482436513,[[704.03,28.32],[704.02,9.88],[704.0,8.01],[703.99,9.25],[703.98,13.77]],[[704.04,77.29],[704.05,0.58],[704.06,5.88],[704.07,5.22],[704.08,15.0]]]
["binance-futures","BNBUSDT",1752482484571,[[704.13,4.51],[704.12,6.73],[704.11,8.28],[704.1,6.27],[704.09,0.96]],[[704.14,33.05],[704.15,0.12],[704.16,15.87],[704.17,15.43],[704.18,18.09]]]
["binance-futures","BNBUSDT",1752482532764,[[703.92,38.14],[703.91,30.6],[703.9,7.29],[703.89,5.14],[703.88,7.55]],[[703.93,2.44],[703.94,8.27],[703.95,0.05],[703.96,14.98],[703.97,2.6]]]
["binance-futures","BNBUSDT",1752482614605,[[704.01,43.62],[704.0,7.12],[703.99,0.01],[703.98,7.63],[703.97,3.17]],[[704.02,7.61],[704.03,5.16],[704.04,10.19],[704.05,2.67],[704.06,14.02]]]
["binance-futures","BNBUSDT",1752482652317,[[704.0,71.85],[703.99,0.04],[703.98,6.92],[703.97,5.47],[703.96,16.07]],[[704.01,42.56],[704.02,12.35],[704.03,8.66],[704.04,13.6],[704.05,8.81]]]
["binance-futures","BNBUSDT",1752482700678,[[704.07,12.37],[704.06,7.27],[704.04,7.47],[704.03,2.92],[704.02,20.61]],[[704.08,40.57],[704.09,30.88],[704.1,7.3],[704.11,1.01],[704.12,13.23]]]
["binance-futures","BNBUSDT",1752482745440,[[704.12,5.21],[704.1,6.52],[704.09,6.01],[704.08,14.53],[704.07,0.05]],[[704.13,36.71],[704.14,27.09],[704.15,9.39],[704.16,21.34],[704.17,11.51]]]
["binance-futures","BNBUSDT",1752482777351,[[703.62,19.99],[703.61,4.56],[703.6,13.44],[703.58,9.43],[703.55,6.0]],[[703.63,38.47],[703.64,9.63],[703.65,7.1],[703.66,15.47],[703.67,13.53]]]
["binance-futures","BNBUSDT",1752482818922,[[704.14,52.89],[704.13,2.6],[704.12,5.22],[704.11,5.51],[704.1,6.51]],[[704.15,6.68],[704.16,6.53],[704.17,1.14],[704.18,6.52],[704.19,6.26]]]
["binance-futures","BNBUSDT",1752482898329,[[704.27,18.65],[704.26,29.11],[704.25,6.2],[704.24,46.1],[704.23,2.6]],[[704.29,2.55],[704.31,0.06],[704.32,28.02],[704.33,1.39],[704.43,13.43]]]
["binance-futures","BNBUSDT",1752482941952,[[704.37,1.01],[704.36,0.08],[704.34,0.56],[704.33,4.11],[704.31,2.51]],[[704.38,84.13],[704.39,31.82],[704.4,23.88],[704.41,29.48],[704.42,38.52]]]
["binance-futures","BNBUSDT",1752482977924,[[705.31,32.09],[705.3,5.86],[705.28,5.89],[705.27,13.5],[705.26,15.27]],[[705.32,23.73],[705.33,5.58],[705.34,27.72],[705.37,4.8],[705.38,0.01]]]
["binance-futures","BNBUSDT",1752483015881,[[705.42,22.42],[705.4,0.02],[705.39,5.45],[705.38,10.75],[705.37,12.57]],[[705.43,7.95],[705.44,5.72],[705.46,5.57],[705.48,17.6],[705.52,31.25]]]
["binance-futures","BNBUSDT",1752483044308,[[705.41,16.37],[705.4,5.65],[705.39,8.53],[705.38,13.79],[705.37,25.13]],[[705.42,13.35],[705.44,11.19],[705.45,4.5],[705.46,5.58],[705.47,1.82]]]
["binance-futures","BNBUSDT",1752483079754,[[705.77,0.45],[705.74,0.03],[705.73,1.54],[705.72,1.02],[705.71,4.23]],[[705.78,73.45],[705.79,18.03],[705.8,28.96],[705.81,38.45],[705.82,36.49]]]
["binance-futures","BNBUSDT",1752483112672,[[705.87,43.08],[705.86,6.12],[705.85,7.58],[705.84,15.26],[705.83,19.04]],[[705.88,36.2],[705.89,14.68],[705.9,0.49],[705.91,1.63],[705.92,14.5]]]
["binance-futures","BNBUSDT",1752483150008,[[705.79,29.44],[705.78,6.12],[705.76,3.8],[705.75,14.24],[705.74,11.08]],[[705.8,34.08],[705.81,0.02],[705.82,6.13],[705.85,5.76],[705.89,14.94]]]
["binance-futures","BNBUSDT",1752483229718,[[706.28,15.95],[706.27,5.27],[706.26,7.32],[706.25,6.0],[706.24,12.13]],[[706.29,59.96],[706.3,22.36],[706.31,26.7],[706.32,7.09],[706.33,5.4]]]
["binance-futures","BNBUSDT",1752483262969,[[705.74,61.61],[705.72,9.05],[705.71,9.41],[705.7,9.45],[705.69,25.04]],[[705.75,35.19],[705.76,6.41],[705.78,6.4],[705.79,0.01],[705.8,6.42]]]
["binance-futures","BNBUSDT",1752483296224,[[705.64,3.42],[705.63,0.04],[705.61,0.6],[705.6,4.66],[705.59,0.35]],[[705.65,23.88],[705.66,8.1],[705.68,13.69],[705.69,34.85],[705.7,39.56]]]
["binance-futures","BNBUSDT",1752483343256,[[705.36,15.24],[705.35,7.56],[705.34,2.22],[705.33,0.45],[705.32,4.71]],[[705.37,40.78],[705.38,12.43],[705.39,1.73],[705.4,0.04],[705.41,2.62]]]
["binance-futures","BNBUSDT",1752483379393,[[705.2,0.85],[705.18,0.74],[705.17,0.21],[705.14,7.24],[705.13,0.18]],[[705.21,40.33],[705.22,25.79],[705.23,5.39],[705.24,7.57],[705.25,1.09]]]
["binance-futures","BNBUSDT",1752483422299,[[705.25,2.23],[705.23,1.84],[705.22,1.83],[705.21,1.08],[705.2,3.43]],[[705.26,49.2],[705.28,15.36],[705.29,27.65],[705.3,32.79],[705.31,2.41]]]
["binance-futures","BNBUSDT",1752483457850,[[705.25,17.89],[705.23,7.29],[705.22,14.04],[705.21,6.98],[705.2,19.51]],[[705.26,35.37],[705.27,0.01],[705.28,5.34],[705.29,0.01],[705.3,6.12]]]
["binance-futures","BNBUSDT",1752483554774,[[705.06,31.11],[705.05,0.38],[705.04,4.79],[705.03,22.54],[705.02,36.93]],[[705.07,7.49],[705.08,1.78],[705.09,0.08],[705.1,5.45],[705.11,0.03]]]
["binance-futures","BNBUSDT",1752483597975,[[704.88,22.4],[704.83,3.94],[704.81,0.38],[704.8,0.03],[704.79,1.09]],[[704.89,78.27],[704.9,5.45],[704.91,23.63],[704.92,5.45],[704.93,10.28]]]
["binance-futures","BNBUSDT",1752483635430,[[705.27,55.63],[705.26,9.02],[705.25,1.26],[705.24,5.72],[705.23,7.41]],[[705.28,6.8],[705.29,0.04],[705.3,5.72],[705.31,2.02],[705.32,7.73]]]
["binance-futures","BNBUSDT",1752483676142,[[705.18,1.27],[705.17,0.27],[705.16,0.01],[705.15,0.87],[705.14,0.01]],[[705.19,65.72],[705.2,36.53],[705.21,25.71],[705.22,6.26],[705.23,0.01]]]
["binance-futures","BNBUSDT",1752483706646,[[704.47,61.46],[704.46,21.86],[704.45,11.22],[704.43,5.2],[704.42,8.59]],[[704.48,14.09],[704.51,2.01],[704.52,6.62],[704.55,0.15],[704.56,34.94]]]
["binance-futures","BNBUSDT",1752483740749,[[704.3,50.88],[704.29,19.16],[704.28,8.39],[704.27,0.02],[704.26,11.15]],[[704.31,22.45],[704.32,6.98],[704.34,6.97],[704.35,3.51],[704.36,13.58]]]
["binance-futures","BNBUSDT",1752483773518,[[704.67,46.44],[704.66,61.17],[704.65,1.48],[704.64,9.87],[704.63,2.77]],[[704.68,18.72],[704.69,2.04],[704.7,13.0],[704.71,32.29],[704.72,17.51]]]
["binance-futures","BNBUSDT",1752483848040,[[705.49,14.78],[705.48,5.06],[705.46,5.03],[705.45,2.24],[705.44,5.09]],[[705.5,35.39],[705.51,2.88],[705.52,2.43],[705.53,5.42],[705.54,8.73]]]
["binance-futures","BNBUSDT",1752483889336,[[705.66,42.11],[705.65,0.06],[705.64,4.53],[705.63,3.77],[705.61,5.5]],[[705.67,43.24],[705.68,5.42],[705.69,21.36],[705.7,12.75],[705.71,0.15]]]
["binance-futures","BNBUSDT",1752483922009,[[705.84,58.28],[705.83,2.21],[705.82,2.22],[705.8,3.94]],[[705.85,9.9],[705.86,4.68],[705.88,4.54],[705.9,4.54],[705.92,0.08]]]
["binance-futures","BNBUSDT",1752483967201,[[706.02,26.33],[706.01,0.01],[706.0,0.03],[705.99,2.21],[705.98,2.32]],[[706.03,41.24],[706.04,5.12],[706.05,7.68],[706.06,14.43],[706.07,5.58]]]
["binance-futures","BNBUSDT",1752484010166,[[705.95,57.2],[705.94,10.64],[705.93,2.34],[705.91,13.02],[705.9,3.24]],[[705.96,19.47],[705.97,0.03],[705.99,0.04],[706.0,0.02],[706.01,0.01]]]
["binance-futures","BNBUSDT",1752484040469,[[706.09,48.08],[706.08,9.33],[706.07,3.48],[706.06,15.65],[706.05,28.81]],[[706.1,34.0],[706.12,0.46],[706.13,0.57],[706.14,0.3],[706.15,0.01]]]
["binance-futures","BNBUSDT",1752484100453,[[706.18,105.43],[706.17,9.79],[706.16,15.33],[706.15,11.86],[706.14,14.06]],[[706.19,6.06],[706.2,2.59],[706.21,2.03],[706.22,0.01],[706.23,0.22]]]
["binance-futures","BNBUSDT",1752484184377,[[705.78,10.85],[705.77,0.38],[705.76,8.27],[705.75,1.41],[705.74,10.49]],[[705.79,45.48],[705.8,5.5],[705.81,12.43],[705.82,17.59],[705.83,19.73]]]
["binance-futures","BNBUSDT",1752484224463,[[705.48,0.01],[705.47,1.47],[705.46,0.16],[705.43,3.25],[705.41,0.56]],[[705.49,96.0],[705.5,37.42],[705.51,30.11],[705.52,40.1],[705.53,9.61]]]
["binance-futures","BNBUSDT",1752484270029,[[705.46,13.78],[705.44,5.78],[705.42,10.02],[705.38,9.56],[705.37,14.7]],[[705.47,63.49],[705.48,5.77],[705.5,14.2],[705.51,38.33],[705.52,31.02]]]
["binance-futures","BNBUSDT",1752484305234,[[705.38,54.77],[705.37,0.95],[705.36,9.21],[705.35,0.01],[705.34,13.44]],[[705.39,24.91],[705.4,6.28],[705.41,6.96],[705.42,16.78],[705.43,4.29]]]
["binance-futures","BNBUSDT",1752484345671,[[705.0,8.68],[704.99,0.01],[704.98,5.76],[704.97,2.89],[704.96,10.79]],[[705.01,53.84],[705.02,10.51],[705.03,11.47],[705.04,32.62],[705.05,5.59]]]
["binance-futures","BNBUSDT",1752484382234,[[704.51,52.52],[704.5,11.78],[704.49,10.01],[704.48,14.23],[704.47,12.57]],[[704.52,28.4],[704.53,6.16],[704.54,7.84],[704.55,9.23],[704.56,5.93]]]
["binance-futures","BNBUSDT",1752484446502,[[705.1,35.06],[705.09,0.14],[705.08,6.0],[705.07,0.07],[705.06,12.76]],[[705.11,33.63],[705.12,5.74],[705.13,6.99],[705.14,13.18],[705.15,13.73]]]
["binance-futures","BNBUSDT",1752484455476,[[705.08,39.13],[705.07,0.07],[705.06,5.8],[705.05,0.86],[705.04,20.4]],[[705.09,6.27],[705.1,0.45],[705.11,0.02],[705.13,2.81],[705.14,5.74]]]
["binance-futures","BNBUSDT",1752484531693,[[705.4,46.85],[705.39,0.01],[705.38,6.04],[705.37,6.9],[705.36,6.06]],[[705.41,22.36],[705.43,12.1],[705.44,4.5],[705.45,1.49],[705.53,6.64]]]
["binance-futures","BNBUSDT",1752484571307,[[705.26,16.06],[705.24,5.44],[705.23,4.88],[705.21,5.88],[705.17,0.13]],[[705.27,23.11],[705.28,4.56],[705.29,13.69],[705.3,13.84],[705.31,5.31]]]
["binance-futures","BNBUSDT",1752484609167,[[705.62,4.18],[705.6,5.19],[705.59,7.1],[705.58,5.45],[705.57,2.67]],[[705.63,42.57],[705.64,12.1],[705.65,11.96],[705.66,10.66],[705.67,17.11]]]
["binance-futures","BNBUSDT",1752484638157,[[705.58,32.93],[705.57,3.47],[705.56,5.19],[705.54,5.2],[705.53,7.08]],[[705.59,33.41],[705.6,15.3],[705.61,10.11],[705.62,15.82],[705.63,8.11]]]
["binance-futures","BNBUSDT",1752484676905,[[705.61,0.99],[705.6,0.02],[705.59,1.75],[705.58,5.17],[705.57,1.08]],[[705.62,40.86],[705.63,7.44],[705.64,13.97],[705.65,18.72],[705.66,13.98]]]
["binance-futures","BNBUSDT",1752484708185,[[705.69,71.93],[705.68,11.75],[705.67,9.78],[705.66,13.46],[705.64,2.83]],[[705.7,22.12],[705.71,0.04],[705.72,0.01],[705.73,0.01],[705.74,1.34]]]
["binance-futures","BNBUSDT",1752484745302,[[705.11,46.5],[705.1,24.91],[705.09,17.84],[705.08,46.42],[705.07,25.35]],[[705.12,33.34],[705.13,0.01],[705.15,0.04],[705.16,0.02],[705.17,0.23]]]
["binance-futures","BNBUSDT",1752484796316,[[705.29,38.67],[705.28,11.4],[705.27,21.54],[705.26,5.16],[705.25,10.8]],[[705.3,24.61],[705.31,0.01],[705.32,0.44],[705.33,0.01],[705.34,1.26]]]
["binance-futures","BNBUSDT",1752484860351,[[705.68,15.23],[705.67,1.54],[705.66,5.14],[705.64,5.14],[705.63,15.31]],[[705.69,45.9],[705.7,2.67],[705.71,2.67],[705.72,22.54],[705.73,5.62]]]
["binance-futures","BNBUSDT",1752484903212,[[705.84,40.66],[705.83,2.87],[705.82,5.99],[705.81,7.07],[705.8,26.07]],[[705.85,23.87],[705.86,2.83],[705.87,2.67],[705.88,9.65],[705.89,6.34]]]
["binance-futures","BNBUSDT",1752484941560,[[705.92,34.92],[705.91,0.02],[705.9,8.22],[705.88,5.46],[705.86,13.93]],[[705.93,23.02],[705.94,9.89],[705.96,2.83],[705.97,41.15],[705.98,6.13]]]
["binance-futures","BNBUSDT",1752484978112,[[705.78,34.28],[705.77,0.72],[705.76,5.53],[705.75,0.11],[705.74,5.52]],[[705.79,15.74],[705.8,28.72],[705.81,2.67],[705.82,13.93],[705.83,4.16]]]
["binance-futures","BNBUSDT",1752485017271,[[705.83,15.5],[705.82,7.78],[705.81,5.55],[705.8,25.21],[705.79,31.21]],[[705.84,38.89],[705.86,7.22],[705.87,5.73],[705.88,5.91],[705.89,8.34]]]
["binance-futures","BNBUSDT",1752485053244,[[705.68,39.82],[705.67,1.68],[705.66,6.1],[705.65,13.17],[705.64,5.05]],[[705.69,16.74],[705.7,8.19],[705.71,3.2],[705.72,28.72],[705.74,5.37]]]
["binance-futures","BNBUSDT",1752485146372,[[706.34,34.51],[706.32,9.81],[706.3,13.44],[706.29,15.62],[706.28,24.01]],[[706.35,31.37],[706.36,5.91],[706.37,2.67],[706.38,6.43],[706.39,5.39]]]
["binance-futures","BNBUSDT",1752485153182,[[706.38,37.56],[706.36,6.14],[706.35,13.27],[706.34,18.22],[706.33,18.2]],[[706.39,39.93],[706.4,8.59],[706.41,22.86],[706.42,5.91],[706.43,0.87]]]
["binance-futures","BNBUSDT",1752485226494,[[706.49,6.07],[706.48,6.9],[706.47,2.67],[706.46,6.91],[706.45,2.9]],[[706.5,35.87],[706.51,9.22],[706.52,0.24],[706.53,11.4],[706.54,24.51]]]
["binance-futures","BNBUSDT",1752485269171,[[706.26,39.36],[706.25,9.2],[706.24,7.19],[706.23,0.07],[706.22,6.74]],[[706.27,64.84],[706.29,2.8],[706.3,6.22],[706.31,2.6],[706.32,6.23]]]
["binance-futures","BNBUSDT",1752485302504,[[706.31,0.11],[706.3,1.95],[706.25,4.18],[706.22,0.54],[706.16,0.05]],[[706.41,7.25],[706.44,14.5],[706.45,51.25],[706.46,23.89],[706.47,26.48]]]
["binance-futures","BNBUSDT",1752485341372,[[706.15,10.65],[706.14,6.4],[706.13,2.71],[706.12,8.62],[706.11,16.58]],[[706.16,47.35],[706.17,0.66],[706.18,6.63],[706.19,0.72],[706.2,16.46]]]
["binance-futures","BNBUSDT",1752485377683,[[706.29,12.16],[706.28,12.1],[706.27,23.56],[706.26,8.88],[706.25,2.67]],[[706.3,16.6],[706.32,8.06],[706.33,14.15],[706.34,6.52],[706.35,7.93]]]
["binance-futures","BNBUSDT",1752485449772,[[705.84,14.27],[705.81,2.69],[705.8,2.68],[705.79,5.44],[705.78,2.67]],[[705.85,75.86],[705.86,15.43],[705.87,12.55],[705.88,5.3],[705.89,0.29]]]
["binance-futures","BNBUSDT",1752485492053,[[706.01,6.42],[706.0,0.02],[705.97,5.5],[705.95,9.23],[705.89,4.75]],[[706.02,17.52],[706.03,8.76],[706.04,20.86],[706.05,4.68],[706.06,41.82]]]
["binance-futures","BNBUSDT",1752485530516,[[706.27,15.62],[706.26,6.11],[706.24,5.86],[706.23,4.47],[706.22,6.08]],[[706.28,144.26],[706.29,0.24],[706.3,13.23],[706.31,8.11],[706.33,15.38]]]
["binance-futures","BNBUSDT",1752485541159,[[706.57,17.29],[706.56,12.91],[706.55,2.89],[706.54,16.41],[706.52,9.11]],[[706.58,38.55],[706.6,6.47],[706.61,0.01],[706.62,16.31],[706.63,0.03]]]
["binance-futures","BNBUSDT",1752485598385,[[706.17,14.54],[706.16,5.52],[706.15,1.51],[706.14,8.35],[706.12,17.8]],[[706.18,46.79],[706.2,11.59],[706.21,0.09],[706.23,0.02],[706.24,4.83]]]
["binance-futures","BNBUSDT",1752485632717,[[705.96,42.57],[705.95,8.11],[705.94,5.98],[705.93,5.68],[705.92,12.37]],[[705.97,46.12],[706.0,0.01],[706.01,0.73],[706.03,0.01],[706.91,2.68]]]
["binance-futures","BNBUSDT",1752485673301,[[706.14,5.5],[706.13,5.77],[706.12,9.48],[706.11,0.43],[706.1,13.57]],[[706.15,83.56],[706.16,6.83],[706.17,14.22],[706.18,14.9],[706.19,11.61]]]
["binance-futures","BNBUSDT",1752485714258,[[706.15,5.18],[706.14,6.02],[706.12,5.89],[706.11,7.92],[706.1,10.21]],[[706.16,48.07],[706.18,5.52],[706.19,10.13],[706.2,14.57],[706.21,5.82]]]
["binance-futures","BNBUSDT",1752485797058,[[705.74,27.06],[705.73,3.73],[705.72,8.8],[705.71,0.27],[705.7,8.1]],[[705.75,35.36],[705.76,5.8],[705.77,5.96],[705.78,5.83],[705.79,7.03]]]
["binance-futures","BNBUSDT",1752485833723,[[705.53,7.88],[705.52,6.85],[705.51,2.48],[705.5,7.88],[705.48,10.65]],[[705.54,67.19],[705.55,74.29],[705.56,23.28],[705.57,30.5],[705.58,35.68]]]
["binance-futures","BNBUSDT",1752485878472,[[705.56,12.57],[705.55,4.62],[705.54,7.44],[705.53,6.25],[705.52,14.61]],[[705.57,108.46],[705.58,7.73],[705.59,5.43],[705.6,7.43],[705.61,2.59]]]
["binance-futures","BNBUSDT",1752485928527,[[705.73,12.41],[705.72,7.14],[705.71,1.56],[705.69,8.67],[705.68,14.09]],[[705.74,42.31],[705.75,15.61],[705.76,32.03],[705.78,6.26],[705.79,0.09]]]
["binance-futures","BNBUSDT",1752485949141,[[705.54,26.03],[705.52,10.6],[705.51,14.75],[705.5,17.32],[705.49,15.23]],[[705.55,58.13],[705.56,10.42],[705.57,2.2],[705.58,6.57],[705.59,0.01]]]
["binance-futures","BNBUSDT",1752485983914,[[705.38,32.73],[705.37,3.79],[705.36,16.22],[705.35,7.44],[705.34,20.34]],[[705.39,34.8],[705.4,6.3],[705.41,2.49],[705.42,5.63],[705.43,2.66]]]
["binance-futures","BNBUSDT",1752486022590,[[705.23,28.55],[705.22,7.96],[705.21,7.0],[705.2,9.22],[705.19,4.42]],[[705.24,18.77],[705.25,0.96],[705.26,5.34],[705.27,5.51],[705.28,26.8]]]
["binance-futures","BNBUSDT",1752486097905,[[704.52,17.08],[704.51,1.54],[704.5,5.06],[704.48,5.11],[704.47,11.53]],[[704.53,27.85],[704.54,5.86],[704.56,25.39],[704.57,12.16],[704.58,24.91]]]
["binance-futures","BNBUSDT",1752486130721,[[704.69,11.89],[704.68,4.56],[704.67,5.07],[704.66,4.56],[704.65,2.29]],[[704.7,62.62],[704.71,0.02],[704.72,0.01],[704.73,12.0],[704.74,36.12]]]
["binance-futures","BNBUSDT",1752486166614,[[704.73,7.76],[704.72,7.67],[704.7,0.01],[704.69,3.2],[704.68,4.58]],[[704.74,33.68],[704.75,0.05],[704.76,8.08],[704.77,45.12],[704.78,37.53]]]
["binance-futures","BNBUSDT",1752486196315,[[704.9,9.19],[704.89,0.22],[704.88,5.35],[704.86,4.35],[704.8,6.67]],[[704.91,29.86],[704.92,23.99],[704.93,18.75],[704.94,16.24],[704.95,19.26]]]
["binance-futures","BNBUSDT",1752486236222,[[705.37,28.46],[705.36,4.57],[705.35,2.83],[705.34,0.29],[705.33,23.22]],[[705.38,36.75],[705.4,7.28],[705.41,3.85],[705.44,7.29],[705.45,2.28]]]
["binance-futures","BNBUSDT",1752486257272,[[705.5,40.02],[705.49,12.4],[705.48,10.09],[705.47,0.01],[705.46,8.5]],[[705.51,12.76],[705.52,7.41],[705.53,21.09],[705.54,27.34],[705.55,48.44]]]
["binance-futures","BNBUSDT",1752486286495,[[705.59,20.26],[705.58,10.25],[705.57,13.05],[705.56,25.93],[705.55,25.89]],[[705.6,20.05],[705.61,22.27],[705.62,12.17],[705.64,16.05],[705.65,4.37]]]
["binance-futures","BNBUSDT",1752486354607,[[705.53,18.59],[705.52,8.3],[705.51,8.7],[705.5,5.35],[705.49,0.24]],[[705.54,34.42],[705.55,19.93],[705.56,6.16],[705.58,2.54],[705.62,0.07]]]
["binance-futures","BNBUSDT",1752486388830,[[705.89,32.24],[705.88,5.07],[705.86,5.07],[705.85,0.15],[705.83,8.59]],[[705.9,170.45],[705.91,0.05],[705.92,0.45],[705.94,2.6],[705.95,0.02]]]
["binance-futures","BNBUSDT",1752486416774,[[705.68,2.19],[705.67,0.78],[705.65,0.01],[705.64,5.56],[705.58,16.3]],[[705.69,35.6],[705.7,25.66],[705.72,14.84],[705.73,13.19],[705.74,12.47]]]
["binance-futures","BNBUSDT",1752486451391,[[705.02,6.42],[705.01,0.17],[705.0,7.91],[704.99,7.09],[704.98,4.02]],[[705.03,47.76],[705.04,21.94],[705.05,24.94],[705.06,22.82],[705.07,10.36]]]
["binance-futures","BNBUSDT",1752486479639,[[704.42,15.5],[704.41,2.72],[704.4,0.03],[704.39,12.73],[704.38,15.53]],[[704.43,14.66],[704.44,10.26],[704.46,5.01],[704.47,5.32],[704.48,25.01]]]
["binance-futures","BNBUSDT",1752486516043,[[704.74,7.34],[704.71,4.67],[704.7,3.11],[704.68,2.41],[704.67,7.48]],[[704.75,68.84],[704.76,4.1],[704.77,10.94],[704.78,34.6],[704.79,0.89]]]
["binance-futures","BNBUSDT",1752486543777,[[704.19,18.25],[704.18,15.65],[704.17,1.66],[704.16,6.24],[704.15,3.56]],[[704.2,72.56],[704.21,0.22],[704.22,4.28],[704.23,7.44],[704.24,12.69]]]
["binance-futures","BNBUSDT",1752486616272,[[704.62,38.76],[704.61,11.34],[704.6,6.2],[704.59,28.39],[704.58,14.31]],[[704.63,20.89],[704.64,4.1],[704.66,10.83],[704.67,1.09],[704.68,4.07]]]
["binance-futures","BNBUSDT",1752486652686,[[704.74,28.77],[704.73,14.35],[704.71,3.1],[704.7,24.32]],[[704.75,1.15],[704.76,4.08],[704.77,0.09],[704.78,5.53],[704.79,0.12]]]
["binance-futures","BNBUSDT",1752486688457,[[704.87,41.73],[704.86,33.12],[704.85,15.15],[704.84,20.29],[704.83,13.57]],[[704.88,13.79],[704.9,0.01],[704.91,0.4],[704.92,3.88],[704.93,0.03]]]
["binance-futures","BNBUSDT",1752486724884,[[705.25,32.02],[705.24,4.31],[705.22,10.25],[705.21,4.44]],[[705.26,32.18],[705.27,0.06],[705.28,4.11],[705.29,0.52],[705.3,4.19]]]
["binance-futures","BNBUSDT",1752486762044,[[705.28,21.83],[705.26,13.93],[705.25,0.29],[705.24,7.29],[705.23,0.11]],[[705.29,26.56],[705.3,4.08],[705.31,0.14],[705.32,5.12],[705.33,26.01]]]
["binance-futures","BNBUSDT",1752486796509,[[705.1,23.96],[705.09,0.05],[705.08,7.08],[705.07,3.75],[705.06,14.76]],[[705.11,12.29],[705.12,4.06],[705.14,4.06],[705.15,0.01],[705.18,9.59]]]
["binance-futures","BNBUSDT",1752486833529,[[705.32,19.06],[705.31,2.83],[705.3,3.28],[705.29,10.82],[705.28,11.05]],[[705.33,19.41],[705.35,0.54],[705.36,22.12],[705.37,11.9],[705.38,3.5]]]
["binance-futures","BNBUSDT",1752486907061,[[705.14,3.89],[705.13,0.05],[705.12,3.65],[705.11,1.71],[705.1,5.53]],[[705.15,57.29],[705.16,9.55],[705.17,16.63],[705.18,3.97],[705.19,0.03]]]
["binance-futures","BNBUSDT",1752486954616,[[704.72,0.36],[704.7,3.99],[704.69,0.21],[704.68,3.87],[704.65,0.01]],[[704.73,38.64],[704.74,10.93],[704.75,0.52],[704.76,28.21],[704.77,30.31]]]
["binance-futures","BNBUSDT",1752486990162,[[704.68,10.72],[704.66,3.84],[704.65,5.27],[704.63,3.14],[25.0,46.4]],[[704.69,41.72],[704.7,3.84],[704.71,5.79],[704.72,1.14],[704.73,3.9]]]
["binance-futures","BNBUSDT",1752487021839,[[704.42,6.22],[704.41,2.94],[704.4,3.95],[704.39,0.11],[704.38,8.24]],[[704.43,36.55],[704.44,19.12],[704.45,3.21],[704.46,27.87],[704.47,14.24]]]
["binance-futures","BNBUSDT",1752487059073,[[704.49,15.58],[704.48,14.73],[704.47,7.29],[704.46,3.64],[704.45,7.78]],[[704.5,29.37],[704.51,3.66],[704.52,3.86],[704.53,0.03],[704.54,4.12]]]
["binance-futures","BNBUSDT",1752487105502,[[704.45,12.43],[704.44,7.25],[704.43,5.17],[704.42,4.2],[704.41,9.29]],[[704.46,31.0],[704.47,0.11],[704.48,0.01],[704.49,3.66],[704.5,5.89]]]
["binance-futures","BNBUSDT",1752487143987,[[704.39,17.9],[704.38,20.68],[704.37,11.09],[704.36,20.11],[704.35,16.71]],[[704.4,0.02],[704.42,8.42],[704.43,0.01],[704.44,3.71],[704.48,7.93]]]
["binance-futures","BNBUSDT",1752487190501,[[704.74,26.01],[704.73,0.86],[704.72,3.83],[704.71,7.11],[704.7,8.16]],[[704.75,38.03],[704.76,7.28],[704.77,3.36],[704.78,7.2],[704.79,7.43]]]
["binance-futures","BNBUSDT",1752487230179,[[704.54,43.88],[704.53,1.02],[704.52,0.15],[704.51,1.66],[704.5,10.31]],[[704.55,43.61],[704.56,4.22],[704.58,4.22],[704.59,8.58],[704.6,16.23]]]
["binance-futures","BNBUSDT",1752487299610,[[704.24,29.05],[704.23,0.02],[704.22,5.1],[704.16,2.34],[704.15,8.82]],[[704.25,50.43],[704.26,13.62],[704.27,15.3],[704.28,19.4],[704.29,7.4]]]
["binance-futures","BNBUSDT",1752487332999,[[703.99,35.39],[703.98,8.06],[703.97,5.77],[703.96,23.2],[703.95,32.05]],[[704.0,15.08],[704.01,0.19],[704.03,1.6],[704.04,10.98],[704.05,6.1]]]
["binance-futures","BNBUSDT",1752487363715,[[703.78,3.76],[703.76,11.34],[703.75,1.69],[703.74,5.98],[703.73,5.22]],[[703.79,68.97],[703.8,36.31],[703.81,35.48],[703.82,133.0],[703.83,18.78]]]
["binance-futures","BNBUSDT",1752487400373,[[703.63,1.66],[703.62,0.48],[703.61,3.69],[703.6,0.58],[703.59,26.09]],[[703.64,59.12],[703.65,9.93],[703.66,24.25],[703.67,34.94],[703.68,10.58]]]
["binance-futures","BNBUSDT",1752487432050,[[702.23,6.22],[702.22,4.51],[702.21,4.4],[702.2,0.73],[702.15,9.5]],[[702.24,24.11],[702.26,3.6],[702.27,3.66],[702.28,3.75],[702.3,20.22]]]
["binance-futures","BNBUSDT",1752487457293,[[702.5,14.13],[702.48,6.7],[702.47,2.84],[702.46,11.4],[702.45,6.88]],[[702.51,30.48],[702.52,7.41],[702.53,3.91],[702.54,8.52],[702.55,0.24]]]
["binance-futures","BNBUSDT",1752487525274,[[701.89,15.43],[701.88,3.24],[701.84,5.13],[701.82,3.26],[701.8,3.28]],[[701.9,31.23],[701.92,0.89],[701.93,11.5],[701.94,6.06],[701.95,0.02]]]
["binance-futures","BNBUSDT",1752487553150,[[701.73,23.05],[701.72,3.23],[701.71,1.8],[701.7,3.46],[701.69,4.97]],[[701.74,30.09],[701.75,85.3],[701.76,0.91],[701.77,0.22],[701.78,14.01]]]
["binance-futures","BNBUSDT",1752487582916,[[701.41,25.19],[701.4,3.25],[701.39,10.47],[701.38,7.73],[701.37,56.46]],[[701.42,23.01],[701.44,3.23],[701.46,8.68],[701.47,17.22],[701.5,17.5]]]
["binance-futures","BNBUSDT",1752487620329,[[701.81,15.71],[701.8,3.41],[701.78,8.59],[701.77,4.18],[701.76,30.95]],[[701.82,39.67],[701.83,0.01],[701.84,5.87],[701.85,6.94],[701.86,9.59]]]
["binance-futures","BNBUSDT",1752487647171,[[701.75,4.67],[701.7,3.41],[701.67,1.67],[701.59,4.36],[701.58,4.86]],[[701.76,71.49],[701.77,23.05],[701.78,33.19],[701.79,16.37],[701.8,3.71]]]
["binance-futures","BNBUSDT",1752487683473,[[701.92,34.61],[701.91,4.71],[701.87,0.06],[701.86,0.02],[701.84,8.37]],[[701.93,43.37],[701.96,6.28],[701.97,5.36],[701.98,9.71],[701.99,8.99]]]
["binance-futures","BNBUSDT",1752487716362,[[701.68,15.95],[701.67,1.91],[701.66,3.4],[701.64,3.37],[701.63,0.37]],[[701.69,39.01],[701.7,5.23],[701.71,6.33],[701.72,3.41],[701.73,26.18]]]
["binance-futures","BNBUSDT",1752487780502,[[701.26,19.65],[701.23,0.01],[701.22,5.63],[701.21,4.6],[701.2,6.68]],[[701.27,15.41],[701.28,2.88],[701.29,1.91],[701.3,5.6],[701.31,2.67]]]
["binance-futures","BNBUSDT",1752487813829,[[701.94,46.72],[701.92,21.17],[701.91,22.8],[701.9,5.47],[701.87,27.94]],[[701.95,36.45],[701.96,0.03],[701.97,0.22],[701.98,0.02],[701.99,0.03]]]
["binance-futures","BNBUSDT",1752487843195,[[702.22,58.21],[702.21,12.63],[702.2,12.31],[702.19,12.13],[702.18,10.44]],[[702.23,1.4],[702.24,3.07],[702.25,0.1],[702.26,4.02],[702.28,2.89]]]
["binance-futures","BNBUSDT",1752487869852,[[702.41,21.74],[702.4,5.41],[702.39,37.77],[702.38,5.89],[702.37,29.9]],[[702.42,12.43],[702.44,3.88],[702.45,1.8],[702.46,3.17],[702.47,8.55]]]
["binance-futures","BNBUSDT",1752487914176,[[702.68,11.39],[702.67,2.85],[702.66,3.58],[702.65,23.39],[702.64,2.9]],[[702.69,12.24],[702.7,10.05],[702.71,0.07],[702.72,14.85],[702.73,6.39]]]
["binance-futures","BNBUSDT",1752487944219,[[702.49,27.7],[702.48,3.76],[702.47,0.03],[702.45,0.87],[702.44,5.21]],[[702.5,28.56],[702.51,0.66],[702.52,8.1],[702.53,13.49],[702.54,10.43]]]
["binance-futures","BNBUSDT",1752487982051,[[702.52,32.53],[702.5,3.02],[702.49,9.75],[702.48,6.79],[702.47,6.21]],[[702.53,3.98],[702.56,3.01],[702.57,0.15],[702.58,3.57],[702.59,2.29]]]
["binance-futures","BNBUSDT",1752488022836,[[702.59,43.6],[702.58,13.1],[702.56,27.72],[702.55,17.24],[702.54,11.09]],[[702.6,2.37],[702.61,0.04],[702.62,3.02],[702.63,0.03],[702.64,5.3]]]
["binance-futures","BNBUSDT",1752488103923,[[702.53,60.07],[702.52,0.04],[702.5,3.93],[702.49,7.54],[702.48,5.88]],[[702.54,56.33],[702.55,34.62],[702.56,25.29],[702.57,2.84],[702.58,9.55]]]
["binance-futures","BNBUSDT",1752488145672,[[702.63,29.89],[702.62,3.48],[702.6,0.02],[702.59,23.56],[702.58,9.94]],[[702.64,21.07],[702.65,1.76],[702.66,3.5],[702.67,2.66],[702.68,5.6]]]
["binance-futures","BNBUSDT",1752488180176,[[702.4,36.37],[702.39,4.91],[702.38,3.85],[702.37,0.01],[702.36,4.21]],[[702.41,23.86],[702.42,3.48],[702.43,13.05],[702.44,10.35],[702.45,31.85]]]
["binance-futures","BNBUSDT",1752488219872,[[702.45,68.72],[702.44,6.25],[702.43,20.1],[702.42,18.64],[702.41,17.2]],[[702.46,1.72],[702.47,0.01],[702.48,3.92],[702.49,0.01],[702.5,3.48]]]
["binance-futures","BNBUSDT",1752488277304,[[702.44,0.51],[702.43,2.84],[702.41,0.01],[702.4,7.91],[702.39,1.51]],[[702.45,30.81],[702.46,16.9],[702.47,0.56],[702.48,30.46],[702.49,13.88]]]
["binance-futures","BNBUSDT",1752488292726,[[702.4,1.1],[702.38,4.37],[702.37,1.29],[702.36,6.05],[702.34,4.02]],[[702.41,74.58],[702.42,41.29],[702.43,9.97],[702.44,21.1],[702.45,115.64]]]
["binance-futures","BNBUSDT",1752488340531,[[702.39,6.06],[702.38,4.23],[702.36,4.24],[702.35,4.21],[702.34,10.11]],[[702.4,112.78],[702.41,9.3],[702.42,11.59],[702.43,18.81],[702.44,17.0]]]
["binance-futures","BNBUSDT",1752488414641,[[702.35,10.41],[702.34,4.99],[702.33,0.16],[702.32,8.45],[702.31,1.18]],[[702.36,50.88],[702.38,5.53],[702.39,20.55],[702.4,20.43],[702.42,28.27]]]
["binance-futures","BNBUSDT",1752488454211,[[702.41,1.56],[702.4,0.69],[702.38,13.84],[702.37,1.42],[702.36,10.23]],[[702.42,49.25],[702.43,25.61],[702.44,5.34],[702.45,25.63],[702.46,23.17]]]
["binance-futures","BNBUSDT",1752488497173,[[702.39,45.71],[702.38,10.2],[702.37,22.88],[702.36,31.02],[702.35,3.38]],[[702.4,81.31],[702.42,6.64],[702.43,0.14],[702.44,4.38],[702.46,12.83]]]
["binance-futures","BNBUSDT",1752488534698,[[702.36,11.61],[702.35,1.39],[702.34,0.71],[702.33,2.11],[702.32,4.37]],[[702.37,49.65],[702.38,8.06],[702.39,29.2],[702.4,11.64],[702.41,23.55]]]
["binance-futures","BNBUSDT",1752488580171,[[702.49,31.9],[702.48,4.63],[702.46,6.73],[702.45,15.45],[702.44,9.14]],[[702.5,32.8],[702.51,0.02],[702.52,0.53],[702.53,1.66],[702.54,4.22]]]
["binance-futures","BNBUSDT",1752488631044,[[702.81,40.23],[702.8,3.62],[702.79,0.31],[702.78,13.57],[702.77,15.3]],[[702.82,22.06],[702.86,3.6],[702.87,1.16],[702.88,4.71],[702.89,18.27]]]
["binance-futures","BNBUSDT",1752488651057,[[702.77,1.97],[702.76,17.13],[702.75,0.47],[702.74,24.26],[702.73,1.25]],[[702.78,71.98],[702.79,4.5],[702.8,23.64],[702.81,4.58],[702.82,31.98]]]
["binance-futures","BNBUSDT",1752488695818,[[702.98,49.57],[702.97,14.59],[702.96,11.05],[702.95,18.9],[702.94,18.84]],[[702.99,0.49],[703.0,0.03],[703.02,0.01],[703.04,3.86],[703.05,0.07]]]
["binance-futures","BNBUSDT",1752488766353,[[703.63,1.26],[703.6,3.43],[703.58,24.69],[703.56,3.21],[703.55,0.26]],[[703.64,38.59],[703.65,7.1],[703.66,8.47],[703.67,13.96],[703.68,36.75]]]
["binance-futures","BNBUSDT",1752488803194,[[704.09,39.73],[704.08,3.97],[704.06,11.24],[704.05,0.02],[704.04,12.31]],[[704.1,26.81],[704.11,1.8],[704.12,3.44],[704.13,5.37],[704.14,3.25]]]
["binance-futures","BNBUSDT",1752488838571,[[703.44,31.61],[703.43,0.35],[703.42,11.43],[703.41,2.55],[703.4,15.46]],[[703.45,58.24],[703.46,10.6],[703.47,15.47],[703.48,9.88],[703.49,12.33]]]
["binance-futures","BNBUSDT",1752488871090,[[703.53,43.8],[703.52,6.94],[703.51,4.75],[703.5,7.1],[703.49,6.81]],[[703.54,3.43],[703.55,0.01],[703.56,3.39],[703.57,0.02],[703.58,5.18]]]
["binance-futures","BNBUSDT",1752488912128,[[703.38,33.03],[703.36,3.21],[703.35,5.41],[703.34,3.39],[703.33,0.01]],[[703.39,14.45],[703.4,4.04],[703.41,12.23],[703.42,3.39],[703.43,16.5]]]
["binance-futures","BNBUSDT",1752488944736,[[702.97,35.88],[702.96,23.89],[702.95,0.05],[702.94,0.01],[702.93,0.97]],[[702.98,10.57],[702.99,0.01],[703.0,5.02],[703.01,1.3],[703.02,13.11]]]
["binance-futures","BNBUSDT",1752489012369,[[702.79,55.81],[702.78,7.84],[702.77,10.55],[702.76,8.64],[702.75,0.92]],[[702.8,14.09],[702.82,3.62],[702.83,2.79],[702.84,3.52],[702.85,0.03]]]
["binance-futures","BNBUSDT",1752489076197,[[702.86,28.5],[702.85,3.48],[702.84,6.32],[702.83,19.36],[702.82,3.56]],[[702.87,30.49],[702.88,3.15],[702.89,0.01],[702.9,3.04],[702.91,0.01]]]
["binance-futures","BNBUSDT",1752489107988,[[702.73,0.56],[702.72,1.45],[702.71,4.06],[702.7,4.15],[702.69,2.88]],[[702.74,66.26],[702.75,8.14],[702.76,3.59],[702.77,23.54],[702.78,21.71]]]
["binance-futures","BNBUSDT",1752489144908,[[702.44,21.58],[702.43,0.01],[702.42,10.05],[702.41,38.17],[702.4,7.9]],[[702.45,46.52],[702.46,25.29],[702.47,49.11],[702.48,8.02],[702.49,18.53]]]
["binance-futures","BNBUSDT",1752489184525,[[702.51,20.19],[702.5,4.97],[702.48,8.99],[702.47,6.29],[702.46,13.77]],[[702.52,18.23],[702.53,1.64],[702.54,3.97],[702.55,0.01],[702.56,4.55]]]
["binance-futures","BNBUSDT",1752489218649,[[702.74,37.63],[702.71,13.81],[702.7,14.73],[702.69,15.85],[702.68,35.49]],[[702.75,3.58],[702.78,0.08],[702.8,4.01],[702.81,4.35],[702.86,2.65]]]
["binance-futures","BNBUSDT",1752489259596,[[702.89,49.21],[702.88,3.63],[702.87,0.01],[702.86,8.07],[702.85,9.46]],[[702.9,4.73],[702.91,0.29],[702.92,3.4],[702.93,0.22],[702.94,4.63]]]
["binance-futures","BNBUSDT",1752489338237,[[703.44,23.82],[703.43,2.54],[703.42,6.17],[703.41,0.6],[703.4,7.98]],[[703.45,49.9],[703.46,4.93],[703.47,2.89],[703.48,0.93],[703.49,7.34]]]
["binance-futures","BNBUSDT",1752489353583,[[703.49,73.46],[703.48,34.27],[703.47,14.25],[703.46,8.82],[703.45,29.25]],[[703.5,6.08],[703.52,3.5],[703.54,3.49],[703.55,0.01],[703.56,0.01]]]
["binance-futures","BNBUSDT",1752489417281,[[703.5,13.76],[703.49,7.12],[703.48,25.31],[703.47,1.76],[703.46,5.87]],[[703.51,36.44],[703.52,29.14],[703.53,10.7],[703.54,0.85],[703.55,13.05]]]
["binance-futures","BNBUSDT",1752489452198,[[703.55,22.55],[703.54,5.57],[703.52,6.29],[703.51,4.23],[703.46,15.8]],[[703.56,6.25],[703.57,0.08],[703.58,3.31],[703.59,0.01],[703.6,6.66]]]
["binance-futures","BNBUSDT",1752489493845,[[703.55,30.35],[703.54,3.48],[703.52,3.38],[703.51,2.88],[703.5,17.41]],[[703.56,28.58],[703.57,21.88],[703.58,9.51],[703.59,6.21],[703.6,37.33]]]
["binance-futures","BNBUSDT",1752489534655,[[703.8,30.62],[703.79,2.49],[703.78,0.01],[703.77,4.0],[703.76,0.05]],[[703.81,5.77],[703.84,0.88],[703.85,8.12],[703.86,6.32],[703.89,5.74]]]
["binance-futures","BNBUSDT",1752489570506,[[703.93,48.77],[703.92,3.14],[703.91,1.53],[703.9,3.3],[703.89,0.01]],[[703.94,4.21],[703.95,2.09],[703.96,4.05],[703.97,0.01],[703.98,3.13]]]
["binance-futures","BNBUSDT",1752489604322,[[703.95,7.59],[703.94,3.6],[703.93,4.36],[703.92,3.19],[703.91,7.29]],[[703.96,27.08],[703.97,13.97],[703.98,6.34],[703.99,19.69],[704.0,23.72]]]
["binance-futures","BNBUSDT",1752489677217,[[703.91,39.99],[703.9,5.85],[703.89,6.79],[703.88,4.2],[703.87,3.16]],[[703.92,39.1],[703.93,9.96],[703.94,4.29],[703.95,4.84],[703.96,35.12]]]
["binance-futures","BNBUSDT",1752489684826,[[703.93,13.06],[703.92,5.21],[703.91,5.22],[703.9,4.78],[703.89,0.01]],[[703.94,49.91],[703.96,12.0],[703.97,19.29],[703.98,36.07],[703.99,0.05]]]
["binance-futures","BNBUSDT",1752489759274,[[704.06,23.52],[704.04,4.01],[704.03,1.87],[704.02,4.0],[704.01,0.32]],[[704.07,44.92],[704.08,4.75],[704.09,15.5],[704.1,11.61],[704.11,2.2]]]
["binance-futures","BNBUSDT",1752489794227,[[704.23,25.54],[704.22,9.64],[704.21,0.02],[704.2,16.92],[704.19,92.78]],[[704.24,35.46],[704.26,0.34],[704.27,14.92],[704.28,33.6],[704.29,7.47]]]
["binance-futures","BNBUSDT",1752489835009,[[704.32,86.67],[704.31,2.87],[704.3,6.0],[704.28,18.92],[704.27,12.39]],[[704.33,7.44],[704.34,3.99],[704.36,5.44],[704.37,11.75],[704.38,4.0]]]
["binance-futures","BNBUSDT",1752489868072,[[704.62,76.2],[704.61,29.87],[704.6,10.4],[704.59,4.55],[704.58,16.44]],[[704.63,32.71],[704.64,4.34],[704.65,2.93],[704.66,7.64],[704.67,0.07]]]
["binance-futures","BNBUSDT",1752489907308,[[704.22,12.36],[704.21,15.53],[704.2,4.29],[704.19,0.19],[704.18,8.82]],[[704.23,90.44],[704.24,10.39],[704.25,20.21],[704.26,13.29],[704.27,1.12]]]
["binance-futures","BNBUSDT",1752489954143,[[704.21,60.16],[704.2,4.49],[704.19,8.31],[704.18,7.83],[704.17,10.33]],[[704.22,32.14],[704.23,0.34],[704.24,7.4],[704.25,3.54],[704.26,31.83]]]
["binance-futures","BNBUSDT",1752490035798,[[704.25,54.76],[704.24,4.23],[704.23,7.31],[704.22,1.45],[704.21,19.07]],[[704.26,8.43],[704.28,1.09],[704.29,1.06],[704.3,12.79],[704.31,16.57]]]
["binance-futures","BNBUSDT",1752490081428,[[704.49,78.89],[704.48,6.53],[704.47,6.76],[704.46,4.36],[704.45,2.02]],[[704.5,34.81],[704.51,3.36],[704.52,0.07],[704.53,5.43],[704.54,14.63]]]
["binance-futures","BNBUSDT",1752490123698,[[704.44,43.23],[704.43,3.19],[704.42,9.16],[704.41,0.04],[704.4,9.7]],[[704.45,20.02],[704.46,5.05],[704.47,0.92],[704.48,6.26],[704.49,1.48]]]
["binance-futures","BNBUSDT",1752490166737,[[704.26,28.46],[704.25,0.1],[704.24,0.25],[704.23,3.19],[704.22,5.06]],[[704.27,33.87],[704.28,15.01],[704.29,9.67],[704.3,6.17],[704.31,13.93]]]
["binance-futures","BNBUSDT",1752490218271,[[704.29,32.53],[704.28,5.05],[704.27,11.18],[704.26,11.26],[704.25,6.96]],[[704.3,36.74],[704.31,1.83],[704.32,9.47],[704.33,0.96],[704.34,15.47]]]
["binance-futures","BNBUSDT",1752490259552,[[704.23,0.15],[704.22,4.8],[704.21,4.97],[704.2,5.14],[704.19,0.02]],[[704.24,105.58],[704.25,4.64],[704.26,4.8],[704.27,0.01],[704.28,60.76]]]
["binance-futures","BNBUSDT",1752490309243,[[704.45,55.64],[704.43,5.09],[704.42,10.54],[704.41,9.34],[704.39,21.35]],[[704.46,54.65],[704.47,0.01],[704.48,7.2],[704.49,2.86],[704.5,13.19]]]
["binance-futures","BNBUSDT",1752490412714,[[704.23,4.83],[704.22,4.78],[704.21,0.98],[704.2,4.89],[704.19,3.7]],[[704.24,50.98],[704.25,20.05],[704.26,15.48],[704.27,31.74],[704.28,27.08]]]
["binance-futures","BNBUSDT",1752490448808,[[704.23,26.97],[704.22,4.78],[704.21,0.98],[704.2,0.55],[704.19,3.25]],[[704.24,48.91],[704.25,10.05],[704.26,5.34],[704.27,14.6],[704.28,11.4]]]
["binance-futures","BNBUSDT",1752490492199,[[704.45,48.62],[704.44,10.34],[704.43,4.63],[704.42,10.98],[704.41,12.35]],[[704.46,50.6],[704.47,1.91],[704.48,4.79],[704.49,0.01],[704.5,5.84]]]
["binance-futures","BNBUSDT",1752490527108,[[704.25,36.89],[704.24,4.79],[704.23,7.4],[704.22,5.49],[704.21,6.26]],[[704.26,82.73],[704.27,0.75],[704.28,21.52],[704.29,8.32],[704.3,14.2]]]
["binance-futures","BNBUSDT",1752490572190,[[704.69,63.17],[704.68,4.31],[704.67,3.1],[704.66,4.32],[704.65,7.29]],[[704.7,23.32],[704.71,5.54],[704.72,0.03],[704.73,0.09],[704.74,0.01]]]
["binance-futures","BNBUSDT",1752490603288,[[706.77,18.3],[706.76,3.21],[706.75,8.35],[706.74,32.8],[706.73,7.31]],[[706.78,37.61],[706.79,0.16],[706.8,5.49],[706.81,2.71],[706.82,5.56]]]
["binance-futures","BNBUSDT",1752490633559,[[705.86,16.4],[705.85,18.96],[705.84,6.67],[705.78,14.26],[705.76,11.06]],[[705.87,36.39],[705.88,14.84],[705.89,53.51],[705.9,7.92],[705.91,5.67]]]
["binance-futures","BNBUSDT",1752490717043,[[705.79,71.19],[705.78,5.46],[705.77,0.03],[705.76,11.65],[705.75,23.74]],[[705.8,49.05],[705.81,49.91],[705.82,5.57],[705.83,6.68],[705.84,2.42]]]
["binance-futures","BNBUSDT",1752490756148,[[706.22,42.85],[706.21,2.42],[706.2,12.98],[706.19,2.65],[706.18,11.27]],[[706.23,45.66],[706.24,0.03],[706.25,0.07],[706.26,2.92],[706.27,0.02]]]
["binance-futures","BNBUSDT",1752490791397,[[706.01,25.05],[706.0,27.05],[705.99,17.36],[705.98,20.93],[705.97,29.89]],[[706.02,38.41],[706.03,52.87],[706.04,3.06],[706.05,2.29],[706.06,5.46]]]
["binance-futures","BNBUSDT",1752490828745,[[705.64,33.72],[705.62,12.8],[705.61,0.12],[705.6,16.59],[705.59,0.14]],[[705.65,11.18],[705.66,0.91],[705.67,2.65],[705.68,8.1],[705.69,6.56]]]
["binance-futures","BNBUSDT",1752490862927,[[705.67,31.03],[705.66,4.67],[705.65,0.01],[705.64,7.57],[705.63,6.21]],[[705.68,47.86],[705.69,4.5],[705.7,8.05],[705.71,8.93],[705.72,26.69]]]
["binance-futures","BNBUSDT",1752490906405,[[705.93,12.23],[705.92,8.59],[705.91,6.11],[705.9,2.88],[705.89,10.92]],[[705.94,32.63],[705.95,30.38],[705.96,0.73],[705.97,6.83],[705.98,9.4]]]
["binance-futures","BNBUSDT",1752490946442,[[705.64,49.49],[705.63,5.03],[705.62,4.5],[705.61,3.15],[705.6,10.25]],[[705.65,39.79],[705.66,19.69],[705.68,0.14],[705.69,0.76],[705.7,7.28]]]
["binance-futures","BNBUSDT",1752491034394,[[705.4,3.13],[705.39,0.08],[705.38,0.01],[705.37,19.27],[705.36,3.01]],[[705.41,39.7],[705.42,8.01],[705.43,16.78],[705.44,17.92],[705.45,58.07]]]
["binance-futures","BNBUSDT",1752491081172,[[705.49,27.43],[705.48,2.72],[705.47,4.92],[705.46,13.0],[705.45,11.45]],[[705.5,15.58],[705.51,4.57],[705.52,8.1],[705.53,4.66],[705.54,12.76]]]
["binance-futures","BNBUSDT",1752491123028,[[705.84,28.72],[705.83,7.67],[705.82,9.33],[705.81,9.83],[705.8,14.69]],[[705.85,29.36],[705.86,39.19],[705.87,1.44],[705.88,24.82],[705.89,6.54]]]
["binance-futures","BNBUSDT",1752491161405,[[705.81,65.99],[705.8,11.25],[705.79,11.23],[705.78,20.22],[705.77,12.54]],[[705.82,15.14],[705.83,24.57],[705.84,5.08],[705.86,7.71],[705.91,0.02]]]
["binance-futures","BNBUSDT",1752491207460,[[705.7,5.74],[705.69,0.35],[705.68,2.63],[705.67,0.17],[705.66,7.42]],[[705.71,44.34],[705.72,60.32],[705.73,2.65],[705.74,8.27],[705.75,13.56]]]
["binance-futures","BNBUSDT",1752491237137,[[705.22,49.73],[705.21,9.53],[705.2,4.38],[705.19,1.44],[705.18,20.96]],[[705.23,2.11],[705.26,0.7],[705.27,0.66],[705.29,0.01],[705.3,0.31]]]
["binance-futures","BNBUSDT",1752491276051,[[704.92,2.99],[704.91,2.98],[704.9,22.33],[704.89,0.05],[704.88,8.68]],[[704.93,22.1],[704.94,6.79],[704.97,4.15],[704.98,8.86],[704.99,7.11]]]
["binance-futures","BNBUSDT",1752491323222,[[705.2,58.07],[705.19,17.36],[705.18,16.59],[705.17,8.96],[705.16,19.05]],[[705.21,27.2],[705.22,5.64],[705.23,3.09],[705.24,3.77],[705.29,4.3]]]
["binance-futures","BNBUSDT",1752491398023,[[705.37,6.55],[705.34,4.84],[705.32,22.75],[705.31,13.56],[705.3,21.13]],[[705.38,14.45],[705.39,5.52],[705.4,3.21],[705.42,10.98],[705.43,7.78]]]
["binance-futures","BNBUSDT",1752491442002,[[705.54,51.73],[705.53,15.15],[705.52,18.5],[705.51,20.31],[705.5,19.01]],[[705.55,70.27],[705.56,0.1],[705.57,0.08],[705.58,0.03],[705.59,0.14]]]
["binance-futures","BNBUSDT",1752491471366,[[705.56,21.28],[705.54,7.08],[705.53,0.01],[705.52,0.02],[705.31,14.15]],[[705.57,33.84],[705.58,51.85],[705.59,13.59],[705.6,27.49],[705.61,20.0]]]
["binance-futures","BNBUSDT",1752491513790,[[705.4,32.86],[705.39,0.02],[705.38,5.66],[705.37,13.9],[705.36,8.52]],[[705.41,17.33],[705.42,3.13],[705.43,4.09],[705.44,0.01],[705.45,7.83]]]
["binance-futures","BNBUSDT",1752491553587,[[705.26,16.33],[705.25,0.27],[705.24,7.4],[705.22,5.95],[705.21,0.03]],[[705.27,36.25],[705.28,11.66],[705.29,10.62],[705.3,2.68],[705.31,0.99]]]
["binance-futures","BNBUSDT",1752491592354,[[704.9,12.51],[704.88,2.77],[704.87,4.0],[704.86,2.97],[704.8,0.39]],[[704.91,58.05],[704.92,7.75],[704.93,21.55],[704.94,24.1],[704.95,13.06]]]
["binance-futures","BNBUSDT",1752491677131,[[705.11,12.59],[705.1,7.17],[705.07,3.75],[705.06,17.37],[705.05,14.85]],[[705.12,39.88],[705.13,0.07],[705.14,2.72],[705.15,0.94],[705.16,3.83]]]
["binance-futures","BNBUSDT",1752491727019,[[705.12,46.26],[705.11,0.48],[705.1,2.17],[705.09,17.56],[705.08,24.17]],[[705.13,2.62],[705.15,2.78],[705.16,4.77],[705.17,0.02],[705.18,27.85]]]
["binance-futures","BNBUSDT",1752491764584,[[705.27,1.46],[705.26,0.83],[705.25,0.64],[705.24,5.88],[705.23,8.35]],[[705.28,33.45],[705.29,0.67],[705.3,3.17],[705.31,12.51],[705.32,13.69]]]
["binance-futures","BNBUSDT",1752491800556,[[705.19,20.9],[705.18,2.87],[705.17,1.73],[705.16,9.96],[705.15,5.82]],[[705.2,32.68],[705.22,2.84],[705.24,3.54],[705.25,1.08],[705.26,6.79]]]
["binance-futures","BNBUSDT",1752491836418,[[705.18,20.09],[705.17,12.02],[705.15,1.8],[705.14,2.89],[705.13,6.74]],[[705.19,34.76],[705.2,2.71],[705.21,0.12],[705.22,22.39],[705.23,5.34]]]
["binance-futures","BNBUSDT",1752491874163,[[705.21,18.43],[705.2,9.28],[705.19,4.93],[705.18,2.83],[705.17,17.36]],[[705.22,31.01],[705.24,3.27],[705.25,0.01],[705.26,25.52],[705.27,8.86]]]
["binance-futures","BNBUSDT",1752491916190,[[705.19,22.6],[705.18,2.85],[705.17,5.55],[705.16,24.89],[705.15,26.08]],[[705.2,1.57],[705.22,3.53],[705.24,14.27],[705.26,45.11],[705.27,11.69]]]
["binance-futures","BNBUSDT",1752491947740,[[705.07,157.17],[705.06,3.23],[705.05,0.01],[705.04,6.0],[705.03,11.77]],[[705.08,39.93],[705.1,6.76],[705.11,0.46],[705.12,2.57],[705.13,1.18]]]
["binance-futures","BNBUSDT",1752492034069,[[705.73,0.11],[705.72,0.04],[705.66,2.71],[705.65,6.84],[705.58,16.19]],[[705.74,47.23],[705.75,27.03],[705.76,21.9],[705.77,15.96],[705.78,57.26]]]
["binance-futures","BNBUSDT",1752492048288,[[705.36,27.04],[705.35,0.01],[705.34,9.06],[705.33,0.87],[705.32,7.09]],[[705.37,30.59],[705.38,3.26],[705.39,1.44],[705.4,5.92],[705.41,2.65]]]
["binance-futures","BNBUSDT",1752492115323,[[705.4,27.57],[705.39,4.51],[705.38,6.65],[705.37,3.46],[705.36,29.63]],[[705.41,28.27],[705.42,10.53],[705.43,0.79],[705.44,3.15],[705.45,5.21]]]
["binance-futures","BNBUSDT",1752492152903,[[704.83,29.44],[704.82,4.58],[704.81,3.2],[704.8,30.25],[704.79,18.36]],[[704.84,1.94],[704.88,14.36],[704.9,2.94],[704.91,1.97],[704.95,0.01]]]
["binance-futures","BNBUSDT",1752492189177,[[704.55,0.05],[704.54,2.88],[704.53,2.8],[704.52,2.74],[704.48,17.24]],[[704.56,112.12],[704.57,52.46],[704.58,9.81],[704.59,44.6],[704.6,23.12]]]
["binance-futures","BNBUSDT",1752492223235,[[704.16,5.4],[704.15,4.08],[704.14,0.9],[704.13,0.06],[704.12,0.05]],[[704.17,41.69],[704.18,28.87],[704.19,15.16],[704.2,7.99],[704.21,27.9]]]
["binance-futures","BNBUSDT",1752492264712,[[704.15,44.83],[704.14,28.81],[704.13,26.9],[704.12,34.06],[704.11,27.34]],[[704.16,9.86],[704.17,0.02],[704.18,2.87],[704.19,5.82],[704.2,8.85]]]
["binance-futures","BNBUSDT",1752492335541,[[703.81,14.25],[703.8,7.04],[703.78,2.95],[703.77,0.02],[703.75,5.69]],[[703.82,54.9],[703.83,9.52],[703.84,13.44],[703.85,21.14],[703.86,10.03]]]
["binance-futures","BNBUSDT",1752492372578,[[703.56,36.23],[703.55,2.09],[703.54,7.22],[703.53,0.01],[703.52,5.79]],[[703.57,20.16],[703.58,5.43],[703.6,0.01],[703.61,0.07],[703.62,7.35]]]
["binance-futures","BNBUSDT",1752492403346,[[703.84,15.07],[703.83,0.01],[703.82,2.64],[703.79,12.53],[703.78,0.78]],[[703.85,23.32],[703.86,22.85],[703.87,14.48],[703.88,19.46],[703.89,19.44]]]
["binance-futures","BNBUSDT",1752492443621,[[703.78,0.95],[703.77,1.58],[703.76,0.01],[703.75,0.01],[703.74,0.17]],[[703.79,47.65],[703.8,6.91],[703.81,9.56],[703.82,7.83],[703.83,26.31]]]
["binance-futures","BNBUSDT",1752492484473,[[703.56,16.03],[703.55,0.05],[703.54,5.22],[703.53,2.85],[703.52,2.19]],[[703.57,76.78],[703.59,21.54],[703.6,13.3],[703.61,29.79],[703.62,4.96]]]
["binance-futures","BNBUSDT",1752492516093,[[703.49,24.09],[703.48,7.86],[703.47,3.33],[703.46,16.76],[703.45,2.65]],[[703.5,30.22],[703.51,0.46],[703.52,3.32],[703.53,0.01],[703.54,9.93]]]
["binance-futures","BNBUSDT",1752492555052,[[704.09,32.3],[704.08,11.11],[704.07,19.44],[704.06,4.31],[704.05,7.11]],[[704.1,13.84],[704.11,1.16],[704.12,0.23],[704.13,0.07],[704.14,2.28]]]
["binance-futures","BNBUSDT",1752492597076,[[704.35,58.39],[704.34,4.5],[704.33,12.5],[704.32,5.95],[704.31,15.48]],[[704.36,0.57],[704.37,0.84],[704.38,2.74],[704.39,0.07],[704.4,4.52]]]
["binance-futures","BNBUSDT",1752492667712,[[704.47,31.32],[704.46,5.13],[704.45,2.65],[704.44,5.13],[704.42,4.01]],[[704.48,38.59],[704.49,0.85],[704.5,2.56],[704.51,0.32],[704.52,17.35]]]
["binance-futures","BNBUSDT",1752492703314,[[704.25,5.22],[704.24,2.75],[704.23,1.52],[704.22,6.53],[704.21,0.03]],[[704.26,38.88],[704.27,0.14],[704.28,2.49],[704.29,20.49],[704.3,17.11]]]
["binance-futures","BNBUSDT",1752492733326,[[704.11,40.99],[704.1,7.37],[704.09,1.86],[704.08,7.96],[704.07,2.69]],[[704.12,7.84],[704.13,0.03],[704.14,2.37],[704.15,1.48],[704.16,5.5]]]
["binance-futures","BNBUSDT",1752492754190,[[704.14,28.2],[704.13,7.0],[704.12,20.57],[704.11,0.01],[704.1,6.29]],[[704.15,12.26],[704.16,31.59],[704.17,7.52],[704.18,8.05],[704.19,2.8]]]
["binance-futures","BNBUSDT",1752492809452,[[703.76,1.61],[703.75,0.08],[703.74,2.71],[703.73,0.05],[703.72,2.55]],[[703.77,63.01],[703.78,18.92],[703.79,11.22],[703.8,9.81],[703.81,40.93]]]
["binance-futures","BNBUSDT",1752492836142,[[703.49,37.3],[703.48,11.88],[703.47,30.04],[703.46,18.89],[703.45,28.77]],[[703.5,0.22],[703.51,0.02],[703.52,2.64],[703.53,2.91],[703.54,2.92]]]
["binance-futures","BNBUSDT",1752492876313,[[703.58,57.91],[703.57,18.32],[703.56,16.87],[703.55,26.16],[703.54,32.78]],[[703.59,8.58],[703.6,2.39],[703.61,0.08],[703.62,2.45],[703.64,3.6]]]
["binance-futures","BNBUSDT",1752492952008,[[703.61,7.8],[703.59,3.14],[703.58,10.53],[703.57,2.62],[703.56,8.45]],[[703.62,13.74],[703.63,2.62],[703.64,7.46],[703.65,22.13],[703.66,10.14]]]
["binance-futures","BNBUSDT",1752492987280,[[703.53,43.45],[703.52,5.2],[703.51,17.23],[703.5,11.27],[703.49,30.18]],[[703.54,2.97],[703.55,0.75],[703.57,0.04],[703.58,2.21],[703.59,0.04]]]
["binance-futures","BNBUSDT",1752493025971,[[704.07,32.8],[704.04,6.15],[704.03,10.44],[704.02,2.1],[704.01,12.7]],[[704.08,30.78],[704.09,0.73],[704.1,2.23],[704.12,2.24],[704.13,7.07]]]
["binance-futures","BNBUSDT",1752493058340,[[704.06,25.85],[704.05,6.79],[704.04,9.07],[704.03,3.54],[704.02,8.13]],[[704.07,10.9],[704.08,2.04],[704.09,3.97],[704.1,18.95],[704.11,5.5]]]
["binance-futures","BNBUSDT",1752493122373,[[704.87,11.12],[704.85,3.95],[704.84,4.9],[704.83,1.08],[704.82,4.72]],[[704.88,37.33],[704.89,7.13],[704.9,130.51],[704.91,0.15],[704.92,3.02]]]
["binance-futures","BNBUSDT",1752493142118,[[705.14,42.56],[705.13,6.74],[705.12,17.4],[705.11,20.87],[705.1,23.2]],[[705.15,3.07],[705.16,1.15],[705.17,0.04],[705.18,2.34],[705.19,1.28]]]
["binance-futures","BNBUSDT",1752493178996,[[705.11,16.37],[705.1,4.85],[705.08,9.58],[705.07,4.18],[705.06,2.43]],[[705.12,28.43],[705.13,1.29],[705.14,3.52],[705.15,5.87],[705.16,6.51]]]
["binance-futures","BNBUSDT",1752493269541,[[705.26,14.32],[705.25,0.17],[705.24,2.39],[705.23,2.96],[705.22,5.07]],[[705.27,21.16],[705.28,7.26],[705.29,0.53],[705.3,20.97],[705.31,23.42]]]
["binance-futures","BNBUSDT",1752493302065,[[705.26,32.07],[705.25,0.24],[705.24,8.1],[705.23,0.01],[705.22,14.21]],[[705.27,6.49],[705.28,2.36],[705.29,6.62],[705.3,4.78],[705.31,3.12]]]
["binance-futures","BNBUSDT",1752493342420,[[705.36,19.64],[705.34,2.3],[705.33,0.36],[705.32,11.24],[705.31,5.96]],[[705.37,19.53],[705.38,11.42],[705.39,11.65],[705.4,28.86],[705.41,1.97]]]
["binance-futures","BNBUSDT",1752493385710,[[705.32,21.4],[705.3,2.49],[705.28,5.02],[705.27,0.01],[705.26,8.81]],[[705.33,39.76],[705.34,2.91],[705.35,2.21],[705.36,30.13],[705.37,0.12]]]
["binance-futures","BNBUSDT",1752493433489,[[705.54,110.57],[705.53,12.99],[705.52,33.11],[705.5,23.58],[705.49,14.62]],[[705.55,0.55],[705.56,1.48],[705.57,0.05],[705.6,0.75],[705.61,0.24]]]
["binance-futures","BNBUSDT",1752493495149,[[705.6,32.02],[705.59,3.91],[705.58,7.65],[705.57,4.56],[705.56,13.8]],[[705.61,28.86],[705.62,41.41],[705.64,2.84],[705.65,3.1],[705.68,29.66]]]
["binance-futures","BNBUSDT",1752493525968,[[705.46,40.06],[705.45,0.28],[705.44,3.24],[705.43,0.33],[705.42,6.08]],[[705.47,46.69],[705.48,3.35],[705.49,5.72],[705.5,9.14],[705.51,4.05]]]
["binance-futures","BNBUSDT",1752493616565,[[705.17,10.66],[705.16,3.23],[705.15,5.6],[705.14,3.92],[705.13,16.96]],[[705.18,19.82],[705.19,0.04],[705.2,3.07],[705.21,1.8],[705.22,30.8]]]
["binance-futures","BNBUSDT",1752493661244,[[705.2,45.19],[705.19,15.26],[705.18,14.35],[705.17,17.63],[705.16,36.96]],[[705.21,26.46],[705.22,2.9],[705.24,2.91],[705.25,1.26],[705.26,2.94]]]
["binance-futures","BNBUSDT",1752493697144,[[705.06,51.56],[705.05,30.39],[705.04,17.41],[705.03,14.19],[705.02,14.84]],[[705.07,3.19],[705.08,0.01],[705.09,0.01],[705.11,0.01],[705.12,3.53]]]
["binance-futures","BNBUSDT",1752493747535,[[704.84,42.68],[704.83,2.79],[704.82,2.49],[704.81,0.02],[704.8,5.13]],[[704.85,23.11],[704.86,2.49],[704.87,2.62],[704.88,0.04],[704.89,5.33]]]
["binance-futures","BNBUSDT",1752493789616,[[705.31,1.52],[705.29,1.44],[705.28,0.01],[705.27,2.84],[705.26,4.0]],[[705.32,30.37],[705.34,2.25],[705.35,5.37],[705.36,2.27],[705.37,0.23]]]
["binance-futures","BNBUSDT",1752493827912,[[704.85,24.22],[704.84,2.7],[704.83,3.89],[704.82,2.25],[704.8,9.48]],[[704.86,8.34],[704.87,2.57],[704.88,18.42],[704.89,0.02],[704.9,7.61]]]
["binance-futures","BNBUSDT",1752493872912,[[704.69,23.43],[704.68,5.08],[704.67,10.39],[704.66,23.78],[704.65,16.18]],[[704.7,10.33],[704.71,16.79],[704.73,4.26],[704.74,2.26],[704.78,8.93]]]
["binance-futures","BNBUSDT",1752493937812,[[704.93,24.52],[704.92,2.35],[704.9,2.37],[704.89,5.94],[704.88,9.55]],[[704.94,27.84],[704.95,2.55],[704.96,7.46],[704.97,7.51],[704.98,16.17]]]
["binance-futures","BNBUSDT",1752494008073,[[704.92,76.54],[704.91,43.82],[704.9,17.0],[704.89,16.49],[704.88,40.68]],[[704.93,0.29],[704.96,0.03],[704.97,1.45],[704.98,2.43],[705.02,5.22]]]
["binance-futures","BNBUSDT",1752494054277,[[704.69,35.67],[704.68,2.68],[704.67,4.51],[704.66,12.81],[704.65,9.04]],[[704.7,8.62],[704.71,2.56],[704.72,2.6],[704.73,2.62],[704.74,2.6]]]
["binance-futures","BNBUSDT",1752494093106,[[704.77,30.03],[704.76,2.78],[704.75,1.94],[704.74,6.85],[704.73,2.87]],[[704.78,11.4],[704.79,2.6],[704.8,8.02],[704.81,2.62],[704.82,2.6]]]
["binance-futures","BNBUSDT",1752494138675,[[704.93,31.07],[704.92,20.97],[704.91,5.92],[704.9,7.56],[704.89,6.76]],[[704.94,28.29],[704.95,2.83],[704.96,2.67],[704.98,5.15],[704.99,4.51]]]
["binance-futures","BNBUSDT",1752494188905,[[704.78,31.93],[704.77,29.62],[704.76,6.35],[704.75,3.55],[704.74,7.54]],[[704.79,12.99],[704.8,5.18],[704.81,20.68],[704.82,2.61],[704.86,24.54]]]
["binance-futures","BNBUSDT",1752494228580,[[705.14,17.55],[705.13,3.72],[705.12,6.11],[705.11,3.72],[705.1,9.72]],[[705.15,15.7],[705.16,5.42],[705.17,13.72],[705.18,7.86],[705.2,0.02]]]
["binance-futures","BNBUSDT",1752494273135,[[704.98,16.91],[704.96,5.45],[704.94,30.99],[704.93,2.58],[704.89,2.84]],[[704.99,40.74],[705.0,2.63],[705.01,0.22],[705.02,8.91],[705.04,2.76]]]
["binance-futures","BNBUSDT",1752494338249,[[705.08,51.96],[705.07,15.83],[705.06,13.37],[705.05,12.3],[705.04,42.07]],[[705.09,4.02],[705.1,4.22],[705.11,0.01],[705.12,2.74],[705.13,0.03]]]
["binance-futures","BNBUSDT",1752494406260,[[704.58,11.64],[704.56,2.71],[704.54,1.44],[704.53,5.26]],[[704.59,46.56],[704.6,8.3],[704.62,0.28],[704.63,6.43],[704.64,2.84]]]
["binance-futures","BNBUSDT",1752494441772,[[704.7,68.31],[704.69,23.66],[704.68,14.9],[704.67,30.76],[704.66,33.36]],[[704.71,0.63],[704.72,2.7],[704.74,2.57],[704.75,0.74],[704.76,2.6]]]
["binance-futures","BNBUSDT",1752494469972,[[704.31,27.37],[704.3,4.87],[704.29,7.62],[704.28,2.5],[704.26,2.46]],[[704.32,40.06],[704.33,4.06],[704.34,5.05],[704.35,17.81],[704.36,12.68]]]
["binance-futures","BNBUSDT",1752494507878,[[704.77,45.89],[704.76,2.61],[704.74,4.42],[704.73,15.99],[704.72,0.22]],[[704.78,28.55],[704.79,0.08],[704.8,2.68],[704.82,2.57],[704.83,17.04]]]
["binance-futures","BNBUSDT",1752494546944,[[704.89,24.58],[704.88,2.84],[704.87,3.19],[704.86,13.29],[704.85,9.9]],[[704.9,24.95],[704.91,0.06],[704.92,0.12],[704.93,0.01],[704.95,0.05]]]
["binance-futures","BNBUSDT",1752494581009,[[705.14,28.78],[705.13,10.4],[705.12,7.34],[705.1,12.88],[705.09,23.25]],[[705.15,27.27],[705.16,5.29],[705.17,0.04],[705.18,2.45],[705.19,0.05]]]
["binance-futures","BNBUSDT",1752494670339,[[705.04,25.38],[705.03,5.91],[705.02,6.86],[705.01,24.65],[705.0,9.88]],[[705.05,34.19],[705.06,3.55],[705.08,3.2],[705.09,3.38],[705.1,10.7]]]
["binance-futures","BNBUSDT",1752494708693,[[704.88,54.27],[704.87,7.09],[704.86,32.47],[704.85,33.97],[704.84,31.59]],[[704.89,1.66],[704.9,0.01],[704.92,3.2],[704.93,0.24],[704.94,6.2]]]
["binance-futures","BNBUSDT",1752494760222,[[704.98,60.27],[704.97,1.91],[704.96,5.79],[704.95,2.82],[704.94,15.2]],[[704.99,29.43],[705.0,3.23],[705.02,3.21],[705.03,0.48],[705.06,5.12]]]
["binance-futures","BNBUSDT",1752494797671,[[704.96,16.74],[704.94,29.13],[704.92,10.29],[704.91,0.03],[704.9,3.57]],[[704.97,40.43],[704.98,7.06],[704.99,13.75],[705.0,14.94],[705.01,11.65]]]
["binance-futures","BNBUSDT",1752494831928,[[704.96,8.21],[704.94,1.84],[704.9,3.56],[704.88,3.84],[704.87,1.44]],[[704.97,54.97],[704.98,35.1],[704.99,26.59],[705.0,40.9],[705.01,24.03]]]
["binance-futures","BNBUSDT",1752494872602,[[705.03,4.76],[705.02,0.01],[705.01,2.64],[705.0,0.02],[704.99,9.18]],[[705.04,46.32],[705.05,2.83],[705.06,3.35],[705.07,4.74],[705.08,5.91]]]
["binance-futures","BNBUSDT",1752494905713,[[705.11,28.9],[705.1,6.16],[705.09,2.61],[705.08,2.61],[705.07,7.34]],[[705.12,9.53],[705.13,0.01],[705.14,5.02],[705.15,5.39],[705.16,3.2]]]
["binance-futures","BNBUSDT",1752495001455,[[705.13,171.41],[705.12,0.01],[705.11,0.01],[705.1,0.23],[705.09,0.84]],[[705.14,66.01],[705.15,11.3],[705.16,20.79],[705.17,23.33],[705.18,26.95]]]
["binance-futures","BNBUSDT",1752495046535,[[705.3,38.6],[705.29,0.17],[705.28,8.92],[705.27,0.08],[705.26,16.07]],[[705.31,24.0],[705.32,19.3],[705.33,6.67],[705.34,19.71],[705.35,8.76]]]
["binance-futures","BNBUSDT",1752495086168,[[705.35,6.26],[705.34,9.7],[705.32,4.25],[705.28,8.96],[705.27,10.11]],[[705.36,55.16],[705.37,22.48],[705.38,35.9],[705.39,31.75],[705.4,31.23]]]
["binance-futures","BNBUSDT",1752495124485,[[705.08,54.04],[705.07,15.7],[705.06,4.94],[705.05,11.67],[705.04,36.78]],[[705.09,1.43],[705.1,2.83],[705.12,0.38],[705.13,0.02],[705.14,4.67]]]
["binance-futures","BNBUSDT",1752495169495,[[705.43,36.95],[705.42,37.48],[705.41,116.07],[705.4,7.07],[705.39,1.76]],[[705.44,0.41],[705.46,2.83],[705.48,1.59],[705.49,14.17],[705.54,0.75]]]
["binance-futures","BNBUSDT",1752495205009,[[705.56,30.4],[705.54,0.24],[705.53,2.06],[705.52,9.78],[705.51,11.59]],[[705.57,54.9],[705.58,33.38],[705.6,2.69],[705.61,16.61],[705.62,18.06]]]
["binance-futures","BNBUSDT",1752495256511,[[705.47,31.38],[705.46,7.0],[705.45,0.01],[705.44,0.01],[705.43,1.49]],[[705.48,60.22],[705.49,0.09],[705.5,2.91],[705.51,3.32],[705.52,5.34]]]
["binance-futures","BNBUSDT",1752495344626,[[705.41,36.72],[705.4,9.17],[705.39,8.49],[705.38,12.87],[705.37,6.96]],[[705.42,58.05],[705.43,1.72],[705.44,6.83],[705.46,8.04],[705.48,12.72]]]
["binance-futures","BNBUSDT",1752495386272,[[705.14,16.92],[705.13,0.12],[705.11,7.25],[705.08,13.41],[705.07,5.39]],[[705.15,38.28],[705.16,5.17],[705.17,0.32],[705.18,22.06],[705.19,2.65]]]
["binance-futures","BNBUSDT",1752495426895,[[705.23,8.09],[705.22,7.5],[705.21,8.85],[705.2,11.53],[705.19,25.75]],[[705.24,53.7],[705.25,0.02],[705.26,5.47],[705.27,0.06],[705.28,5.5]]]
["binance-futures","BNBUSDT",1752495463941,[[705.0,35.26],[704.99,5.5],[704.98,4.22],[704.97,0.08],[704.96,4.61]],[[705.01,41.53],[705.02,7.55],[705.03,3.88],[705.04,4.22],[705.05,6.35]]]
["binance-futures","BNBUSDT",1752495510281,[[704.88,41.04],[704.87,11.45],[704.86,4.01],[704.85,0.02],[704.84,15.71]],[[704.89,12.22],[704.9,4.97],[704.91,2.83],[704.92,4.0],[704.93,2.66]]]
["binance-futures","BNBUSDT",1752495553919,[[704.3,29.25],[704.29,2.81],[704.28,3.86],[704.27,0.76],[704.26,4.09]],[[704.31,12.46],[704.32,3.8],[704.33,2.65],[704.34,3.8],[704.35,3.2]]]
["binance-futures","BNBUSDT",1752495582715,[[704.27,0.8],[704.26,0.04],[704.25,1.44],[704.24,3.85],[704.23,3.28]],[[704.28,62.99],[704.29,3.8],[704.3,30.45],[704.31,31.63],[704.32,4.05]]]
["binance-futures","BNBUSDT",1752495619638,[[704.23,27.06],[704.22,3.61],[704.2,3.63],[704.19,5.18],[704.18,3.62]],[[704.24,34.89],[704.25,11.82],[704.26,17.81],[704.27,20.96],[704.28,26.41]]]
["binance-futures","BNBUSDT",1752495698652,[[704.52,45.89],[704.51,5.46],[704.5,9.6],[704.49,17.4],[704.48,15.83]],[[704.53,3.3],[704.54,1.3],[704.55,2.95],[704.56,1.59],[704.57,6.82]]]
["binance-futures","BNBUSDT",1752495745360,[[704.42,25.73],[704.41,6.35],[704.4,6.14],[704.39,2.85],[704.38,8.18]],[[704.43,23.87],[704.44,8.7],[704.45,5.22],[704.46,5.21],[704.47,2.57]]]
["binance-futures","BNBUSDT",1752495783043,[[704.34,13.24],[704.33,0.27],[704.32,15.57],[704.31,0.01],[704.3,3.34]],[[704.35,15.38],[704.36,23.0],[704.37,2.03],[704.38,3.38],[704.39,1.33]]]
["binance-futures","BNBUSDT",1752495812459,[[704.36,0.01],[704.35,0.32],[704.33,4.26],[704.32,7.21],[704.31,0.01]],[[704.37,47.39],[704.38,23.39],[704.39,13.63],[704.4,8.61],[704.41,5.24]]]
["binance-futures","BNBUSDT",1752495851932,[[704.16,172.4],[704.15,0.05],[704.14,3.82],[704.13,0.03],[704.12,7.54]],[[704.17,15.61],[704.18,6.56],[704.19,2.65],[704.2,9.02],[704.21,28.43]]]
["binance-futures","BNBUSDT",1752495884300,[[703.85,26.31],[703.84,21.61],[703.83,15.91],[703.82,31.93],[703.81,15.11]],[[703.86,2.24],[703.87,2.29],[703.88,3.96],[703.9,9.62],[703.91,1.44]]]
["binance-futures","BNBUSDT",1752495917166,[[703.81,3.92],[703.8,3.41],[703.79,5.63],[703.78,3.4],[703.77,1.73]],[[703.82,31.38],[703.86,21.1],[703.89,0.45],[703.9,3.39],[703.92,3.41]]]
["binance-futures","BNBUSDT",1752495955962,[[703.98,3.38],[703.97,2.65],[703.96,6.03],[703.95,9.13]],[[703.99,45.5],[704.0,15.31],[704.05,0.01],[704.06,3.59],[704.07,0.01]]]
["binance-futures","BNBUSDT",1752496024397,[[704.15,17.57],[704.14,8.07],[704.12,18.35],[704.11,14.65],[704.1,16.7]],[[704.16,12.48],[704.17,0.14],[704.18,3.18],[704.19,0.08],[704.2,3.07]]]
["binance-futures","BNBUSDT",1752496064732,[[703.85,20.24],[703.84,12.33],[703.83,7.15],[703.82,7.12],[703.81,30.41]],[[703.86,26.3],[703.87,0.01],[703.88,3.05],[703.89,0.04],[703.9,4.31]]]
["binance-futures","BNBUSDT",1752496112214,[[703.85,4.76],[703.84,2.93],[703.82,2.9],[703.81,1.44],[703.75,13.01]],[[703.86,42.3],[703.87,3.49],[703.88,0.08],[703.89,0.08],[703.9,6.92]]]
["binance-futures","BNBUSDT",1752496152011,[[703.89,21.85],[703.88,7.54],[703.87,12.36],[703.86,6.21],[703.85,13.4]],[[703.9,8.45],[703.91,0.45],[703.92,3.25],[703.93,0.08],[703.94,3.16]]]
["binance-futures","BNBUSDT",1752496197896,[[704.27,39.33],[704.26,7.57],[704.25,14.21],[704.24,14.88],[704.23,12.86]],[[704.28,6.65],[704.29,0.1],[704.3,3.42],[704.31,0.01],[704.32,3.07]]]
["binance-futures","BNBUSDT",1752496229088,[[704.26,1.26],[704.25,0.07]],[[704.27,54.89],[704.28,24.65],[704.29,19.91],[704.3,32.16],[704.31,0.29]]]
["binance-futures","BNBUSDT",1752496267848,[[703.69,0.36],[703.68,7.3],[703.67,0.01],[703.66,4.08],[703.65,0.06]],[[703.7,74.79],[703.71,4.64],[703.72,21.71],[703.73,17.76],[703.74,29.05]]]
["binance-futures","BNBUSDT",1752496343013,[[703.91,45.27],[703.9,2.88],[703.89,0.54],[703.88,23.7],[703.87,37.94]],[[703.92,10.51],[703.93,0.49],[703.94,2.88],[703.95,0.52],[703.96,2.9]]]
["binance-futures","BNBUSDT",1752496372831,[[704.13,74.65],[704.12,10.04],[704.11,7.53],[704.1,33.45],[704.09,10.52]],[[704.14,0.59],[704.16,0.01],[704.17,0.01],[704.18,2.89],[704.19,1.65]]]
["binance-futures","BNBUSDT",1752496411470,[[704.75,56.43],[704.74,3.17],[704.72,3.39],[704.71,16.13],[704.7,7.09]],[[704.76,7.87],[704.77,0.17],[704.78,1.64],[704.8,0.02],[704.81,5.96]]]
["binance-futures","BNBUSDT",1752496450659,[[704.78,3.55],[704.76,1.44],[704.75,1.51],[704.74,3.47],[704.73,0.03]],[[704.79,62.62],[704.8,32.09],[704.81,25.93],[704.82,21.08],[704.83,26.01]]]
["binance-futures","BNBUSDT",1752496490531,[[704.7,9.73],[704.69,2.65],[704.68,3.5],[704.66,11.21],[704.64,6.33]],[[704.71,34.25],[704.72,14.71],[704.75,18.78],[704.76,3.58],[704.81,12.58]]]
["binance-futures","BNBUSDT",1752496528844,[[704.35,2.76],[704.34,1.19],[704.33,0.51],[704.32,3.19],[704.3,5.74]],[[704.36,61.78],[704.37,28.25],[704.38,24.7],[704.4,2.7],[704.41,21.59]]]
["binance-futures","BNBUSDT",1752496605472,[[704.62,85.21],[704.61,2.01],[704.6,5.66],[704.59,0.01],[704.58,4.89]],[[704.63,31.7],[704.64,4.93],[704.65,4.54],[704.66,4.89],[704.67,4.7]]]
["binance-futures","BNBUSDT",1752496629097,[[704.38,16.75],[704.36,4.4],[704.34,5.07],[704.33,5.05],[704.32,9.97]],[[704.39,29.07],[704.4,4.96],[704.41,2.03],[704.42,10.42],[704.43,2.87]]]
["binance-futures","BNBUSDT",1752496687534,[[704.54,16.4],[704.53,0.06],[704.52,3.41],[704.5,16.02],[704.49,9.37]],[[704.55,31.34],[704.56,6.2],[704.57,1.52],[704.58,3.42],[704.6,10.94]]]
["binance-futures","BNBUSDT",1752496721816,[[705.03,49.25],[705.02,7.91],[705.01,13.56],[705.0,9.88],[704.99,50.87]],[[705.04,5.38],[705.05,2.77],[705.06,4.29],[705.08,3.44],[705.09,1.62]]]
["binance-futures","BNBUSDT",1752496764632,[[704.82,19.91],[704.81,6.99],[704.8,24.0],[704.79,11.42],[704.78,19.41]],[[704.83,11.44],[704.84,3.66],[704.86,10.13],[704.87,2.56],[704.88,15.92]]]
["binance-futures","BNBUSDT",1752496800149,[[704.6,16.76],[704.57,0.5],[704.56,2.96],[704.55,0.3],[704.54,7.11]],[[704.61,35.36],[704.62,27.58],[704.65,11.93],[704.66,5.56],[704.68,23.18]]]
["binance-futures","BNBUSDT",1752496835987,[[704.49,11.28],[704.48,5.82],[704.47,13.61],[704.46,9.41],[704.45,1.95]],[[704.5,12.29],[704.51,2.25],[704.52,3.13],[704.53,1.03],[704.54,3.24]]]
["binance-futures","BNBUSDT",1752496876090,[[704.54,18.93],[704.53,0.36],[704.52,2.07],[704.49,0.05],[704.48,10.7]],[[704.55,36.26],[704.56,17.78],[704.57,11.41],[704.58,13.21],[704.59,13.26]]]
["binance-futures","BNBUSDT",1752496957534,[[704.4,24.61],[704.39,9.27],[704.38,3.17],[704.37,9.82],[704.36,60.19]],[[704.41,6.83],[704.42,2.62],[704.44,2.63],[704.45,0.01],[704.46,2.62]]]
["binance-futures","BNBUSDT",1752496978265,[[704.28,0.53],[704.26,0.02],[704.23,0.02],[704.22,2.83],[704.21,0.01]],[[704.29,78.06],[704.3,19.57],[704.31,44.12],[704.32,2.63],[704.33,0.25]]]
["binance-futures","BNBUSDT",1752497046868,[[704.71,13.12],[704.7,2.62],[704.68,2.69],[704.67,2.63],[676.53,9.07]],[[704.72,28.8],[704.73,0.01],[704.74,1.44],[704.75,9.7],[704.76,3.21]]]
["binance-futures","BNBUSDT",1752497086511,[[704.68,30.94],[704.66,6.83],[704.65,7.13],[704.64,22.09],[704.63,11.52]],[[704.69,16.86],[704.7,8.76],[704.71,8.76],[704.72,9.66],[704.73,18.0]]]
["binance-futures","BNBUSDT",1752497130731,[[704.63,17.7],[704.62,13.68],[704.61,3.17],[704.6,8.19],[704.59,5.57]],[[704.64,8.61],[704.65,0.07],[704.66,2.62],[704.67,0.21],[704.68,8.8]]]
["binance-futures","BNBUSDT",1752497166793,[[704.81,47.52],[704.8,9.71],[704.79,12.8],[704.78,37.5],[704.77,24.81]],[[704.82,2.0],[704.84,2.69],[704.86,2.62],[704.88,2.66],[704.89,6.02]]]
["binance-futures","BNBUSDT",1752497211392,[[704.83,12.58],[704.79,4.69],[704.78,2.75],[704.77,0.01],[704.76,2.66]],[[704.84,66.11],[704.85,41.13],[704.86,29.33],[704.87,26.0],[704.88,23.43]]]
["binance-futures","BNBUSDT",1752497256410,[[704.44,12.79],[704.42,8.29],[704.41,0.01],[704.4,3.13],[704.39,11.51]],[[704.45,43.72],[704.46,26.02],[704.47,25.66],[704.48,3.03],[704.49,3.32]]]
["binance-futures","BNBUSDT",1752497337894,[[704.25,46.66],[704.24,7.02],[704.23,4.92],[704.22,12.66],[704.21,10.79]],[[704.26,2.24],[704.28,2.89],[704.29,0.03],[704.3,2.89],[704.34,2.59]]]
["binance-futures","BNBUSDT",1752497384462,[[704.49,30.61],[704.48,3.16],[704.47,1.95],[704.46,16.39],[704.45,15.91]],[[704.5,4.16],[704.51,2.22],[704.52,5.32],[704.54,3.03],[704.55,4.25]]]
["binance-futures","BNBUSDT",1752497413192,[[704.36,1.01],[704.34,0.01],[704.33,0.03],[704.32,3.06],[704.31,0.01]],[[704.37,87.99],[704.38,0.14],[704.39,2.51],[704.4,26.99],[704.41,27.25]]]
["binance-futures","BNBUSDT",1752497466383,[[704.02,28.75],[704.01,6.63],[704.0,29.51],[703.99,2.79],[703.98,11.6]],[[704.03,42.19],[704.04,3.06],[704.05,2.9],[704.06,3.02],[704.07,6.92]]]
["binance-futures","BNBUSDT",1752497509172,[[704.26,15.4],[704.25,3.91],[704.22,14.07],[704.21,24.1],[704.19,14.79]],[[704.27,34.34],[704.28,3.28],[704.29,6.89],[704.3,3.26],[704.31,0.96]]]
["binance-futures","BNBUSDT",1752497543482,[[704.42,37.45],[704.41,0.09],[704.4,3.21],[704.39,9.06],[704.38,13.48]],[[704.43,18.35],[704.44,8.07],[704.45,18.5],[704.46,8.28],[704.47,0.71]]]
["binance-futures","BNBUSDT",1752497593382,[[704.33,37.8],[704.32,3.21],[704.31,5.89],[704.3,11.55],[704.29,23.02]],[[704.34,0.27],[704.35,0.07],[704.36,3.17],[704.38,3.88],[704.4,3.2]]]
["binance-futures","BNBUSDT",1752497689239,[[704.37,16.7],[704.36,18.4],[704.35,0.98],[704.34,20.01],[704.33,9.8]],[[704.38,11.47],[704.39,3.04],[704.4,3.21],[704.41,0.02],[704.42,4.99]]]
["binance-futures","BNBUSDT",1752497726329,[[704.27,12.09],[704.26,3.01],[704.24,3.03],[704.23,5.51],[704.22,9.62]],[[704.28,33.63],[704.29,0.18],[704.3,3.2],[704.31,1.66],[704.32,9.79]]]
["binance-futures","BNBUSDT",1752497774143,[[704.47,59.61],[704.46,6.88],[704.45,14.57],[704.44,17.37],[704.43,33.85]],[[704.48,0.03],[704.49,0.41],[704.5,0.15],[704.52,0.72],[704.54,0.03]]]
["binance-futures","BNBUSDT",1752497792293,[[704.66,9.4],[704.63,6.92],[704.62,3.99],[704.59,0.01],[704.54,12.38]],[[704.67,25.77],[704.68,2.72],[704.69,0.19],[704.7,19.77],[704.71,6.41]]]
["binance-futures","BNBUSDT",1752497855470,[[704.42,23.97],[704.41,0.04],[704.4,2.48],[704.39,2.46],[704.38,4.32]],[[704.43,59.98],[704.44,4.04],[704.45,26.53],[704.46,22.13],[704.47,23.74]]]
["binance-futures","BNBUSDT",1752497904016,[[704.18,12.2],[704.16,2.84],[704.15,0.01],[704.14,5.28],[704.13,4.22]],[[704.19,24.68],[704.2,17.5],[704.21,28.51],[704.22,31.15],[704.23,19.11]]]
["binance-futures","BNBUSDT",1752497938157,[[704.28,43.72],[704.26,2.7],[704.25,14.49],[704.24,20.77],[704.23,17.89]],[[704.29,2.0],[704.3,0.2],[704.31,0.36],[704.32,3.42],[704.33,0.4]]]
["binance-futures","BNBUSDT",1752498026312,[[704.52,38.34],[704.51,3.34],[704.5,2.98],[704.49,0.98],[704.48,10.21]],[[704.53,13.93],[704.54,0.01],[704.55,0.01],[704.56,0.72],[704.57,0.02]]]
["binance-futures","BNBUSDT",1752498060125,[[704.52,40.01],[704.51,1.94],[704.5,5.82],[704.48,13.93],[704.47,4.59]],[[704.53,36.53],[704.54,2.98],[704.55,5.5],[704.56,16.47],[704.57,0.7]]]
["binance-futures","BNBUSDT",1752498100117,[[704.46,31.56],[704.44,3.13],[704.43,2.94],[704.42,12.7],[704.41,6.49]],[[704.47,20.49],[704.48,3.12],[704.49,2.44],[704.5,3.13],[704.51,0.06]]]
["binance-futures","BNBUSDT",1752498143792,[[704.49,47.99],[704.48,6.94],[704.47,0.12],[704.46,23.85],[704.45,6.2]],[[704.5,34.12],[704.51,1.76],[704.52,3.12],[704.53,0.06],[704.54,3.84]]]
["binance-futures","BNBUSDT",1752498206245,[[704.71,65.62],[704.7,13.97],[704.69,4.3],[704.68,3.37],[704.67,29.96]],[[704.72,3.86],[704.73,0.03],[704.74,0.04],[704.76,4.03],[704.77,0.44]]]
["binance-futures","BNBUSDT",1752498225697,[[704.71,2.27],[704.7,0.68],[704.68,3.44],[704.67,4.21],[704.64,3.47]],[[704.72,74.74],[704.73,44.16],[704.74,32.32],[704.75,27.49],[704.76,46.03]]]
["binance-futures","BNBUSDT",1752498272802,[[704.69,22.32],[704.68,6.33],[704.67,2.56],[704.66,7.68],[704.65,7.21]],[[704.7,15.18],[704.71,0.01],[704.72,7.58],[704.73,10.03],[704.74,11.03]]]
["binance-futures","BNBUSDT",1752498348229,[[704.61,34.32],[704.6,6.2],[704.59,3.78],[704.58,6.49],[704.57,40.45]],[[704.62,15.66],[704.63,1.45],[704.64,4.36],[704.65,0.08],[704.66,4.37]]]
["binance-futures","BNBUSDT",1752498397043,[[704.74,33.21],[704.73,5.5],[704.72,0.02],[704.7,0.01],[704.65,0.03]],[[704.75,27.18],[704.76,4.56],[704.77,0.02],[704.78,1.97],[704.79,2.67]]]
["binance-futures","BNBUSDT",1752498437171,[[704.71,17.05],[704.7,8.33],[704.69,1.54],[704.68,4.36],[704.67,2.61]],[[704.72,20.2],[704.73,1.77],[704.74,4.36],[704.75,5.8],[704.76,4.48]]]
["binance-futures","BNBUSDT",1752498484563,[[704.7,22.43],[704.69,0.01],[704.68,4.36],[704.66,4.38],[704.65,3.81]],[[704.71,45.93],[704.72,4.57],[704.73,13.27],[704.74,15.12],[704.75,23.55]]]
["binance-futures","BNBUSDT",1752498532522,[[704.32,7.81],[704.31,0.08],[704.3,4.87],[704.29,0.03],[704.28,6.21]],[[704.33,40.62],[704.34,4.79],[704.35,0.91],[704.36,10.18],[704.37,3.69]]]
["binance-futures","BNBUSDT",1752498568661,[[704.11,50.25],[704.1,10.64],[704.09,4.33],[704.08,20.63],[704.07,36.68]],[[704.12,0.8],[704.13,1.42],[704.14,0.01],[704.16,5.06],[704.19,1.08]]]
["binance-futures","BNBUSDT",1752498615456,[[703.9,47.13],[703.89,0.42],[703.88,0.02],[703.87,2.55],[703.86,16.32]],[[703.91,44.26],[703.92,4.78],[703.93,26.2],[703.94,10.17],[703.95,23.51]]]
["binance-futures","BNBUSDT",1752498654628,[[704.17,25.32],[704.16,24.54],[704.15,13.9],[704.14,19.34],[704.13,9.01]],[[704.18,9.19],[704.2,4.12],[704.21,2.97],[704.22,2.82],[704.23,8.46]]]
["binance-futures","BNBUSDT",1752498733491,[[703.56,2.21],[703.55,4.07],[703.53,0.01],[703.52,8.9],[703.51,0.01]],[[703.57,44.9],[703.58,4.78],[703.59,4.31],[703.6,4.81],[703.61,9.02]]]
["binance-futures","BNBUSDT",1752498776371,[[703.3,39.94],[703.29,0.12],[703.28,8.87],[703.26,8.24],[703.25,4.46]],[[703.31,36.47],[703.32,4.86],[703.33,4.84],[703.34,7.92],[703.35,8.6]]]
["binance-futures","BNBUSDT",1752498813547,[[703.39,19.5],[703.38,4.78],[703.37,13.15],[703.36,18.17],[703.35,26.72]],[[703.4,35.87],[703.41,0.14],[703.42,4.79],[703.43,0.11],[703.44,5.02]]]
["binance-futures","BNBUSDT",1752498857103,[[703.59,27.06],[703.58,12.29],[703.57,35.89],[703.56,11.25],[703.55,16.95]],[[703.6,33.13],[703.61,0.09],[703.62,4.81],[703.64,4.81],[703.65,0.02]]]
["binance-futures","BNBUSDT",1752498904361,[[703.53,22.08],[703.52,35.09],[703.51,10.87],[703.5,23.54],[703.49,22.65]],[[703.54,10.03],[703.55,2.99],[703.56,4.79],[703.57,0.02],[703.59,0.06]]]
["binance-futures","BNBUSDT",1752498937698,[[703.54,32.66],[703.53,3.78],[703.52,4.79],[703.51,0.01],[703.5,8.94]],[[703.55,40.78],[703.56,15.69],[703.59,0.29],[703.6,26.84],[703.61,29.97]]]
["binance-futures","BNBUSDT",1752498979465,[[703.3,13.81],[703.29,0.11],[703.28,5.08],[703.27,1.89],[703.26,5.75]],[[703.31,49.19],[703.32,13.18],[703.33,3.29],[703.34,3.2],[703.35,7.51]]]
["binance-futures","BNBUSDT",1752499059189,[[702.95,11.73],[702.94,0.12],[702.92,6.41],[702.91,2.1],[702.9,15.54]],[[702.96,66.76],[702.97,0.16],[702.98,23.1],[702.99,32.01],[703.0,41.5]]]
["binance-futures","BNBUSDT",1752499102095,[[702.76,45.92],[702.75,5.65],[702.74,6.1],[702.73,0.07],[702.72,6.44]],[[702.77,63.99],[702.78,6.97],[702.8,0.07],[702.81,8.62],[702.82,6.08]]]
["binance-futures","BNBUSDT",1752499138532,[[702.02,11.94],[702.01,15.0],[702.0,84.73],[701.99,0.08],[701.96,0.14]],[[702.03,98.73],[702.04,26.95],[702.05,4.75],[702.06,36.33],[702.07,29.34]]]
["binance-futures","BNBUSDT",1752499165952,[[702.03,22.23],[702.02,3.54],[702.01,12.67],[702.0,86.0],[701.99,0.08]],[[702.04,16.69],[702.07,16.75],[702.08,27.86],[702.09,17.06],[702.1,40.66]]]
["binance-futures","BNBUSDT",1752499205361,[[701.9,62.62],[701.89,32.01],[701.88,44.55],[701.87,27.0],[701.86,44.77]],[[701.91,15.38],[701.92,6.97],[701.93,1.45],[701.94,7.26],[701.95,0.22]]]
["binance-futures","BNBUSDT",1752499245792,[[702.03,12.73],[702.02,2.19],[702.01,3.12],[702.0,0.03],[701.99,5.67]],[[702.04,66.71],[702.05,1.66],[702.06,14.0],[702.07,4.86],[702.08,16.3]]]
["binance-futures","BNBUSDT",1752499282394,[[701.84,9.35],[701.83,1.93],[701.8,2.33],[701.76,2.83],[701.75,1.88]],[[701.85,55.36],[701.86,8.58],[701.87,5.61],[701.88,12.39],[701.89,6.22]]]
["binance-futures","BNBUSDT",1752499369208,[[702.09,29.85],[702.08,27.19],[702.07,9.31],[702.06,44.0],[702.05,18.58]],[[702.1,7.51],[702.11,0.19],[702.12,0.01],[702.13,0.02],[702.14,1.98]]]
["binance-futures","BNBUSDT",1752499415608,[[701.92,35.32],[701.91,5.05],[701.9,6.93],[701.89,14.86],[701.88,20.64]],[[701.93,43.02],[701.94,5.97],[701.95,0.37],[701.96,6.23],[701.97,2.15]]]
["binance-futures","BNBUSDT",1752499442072,[[702.29,49.3],[702.28,33.1],[702.27,9.56],[702.26,41.07],[702.25,33.49]],[[702.3,0.5],[702.31,1.22],[702.32,0.14],[702.33,1.78],[702.34,6.4]]]
["binance-futures","BNBUSDT",1752499485513,[[702.27,1.12],[702.26,6.33],[702.25,1.69],[702.24,12.82],[702.23,1.63]],[[702.28,46.56],[702.29,5.26],[702.3,4.85],[702.31,4.79],[702.32,15.57]]]
["binance-futures","BNBUSDT",1752499518221,[[702.83,29.71],[702.82,6.19],[702.81,1.44],[702.8,6.2],[702.78,6.21]],[[702.84,11.54],[702.85,3.32],[702.86,6.84],[702.87,23.09],[702.88,6.7]]]
["binance-futures","BNBUSDT",1752499556509,[[702.95,52.63],[702.94,20.97],[702.93,14.95],[702.92,12.93],[702.91,10.36]],[[702.96,10.41],[702.97,3.23],[702.99,12.92],[703.0,19.8],[703.03,0.03]]]
["binance-futures","BNBUSDT",1752499590545,[[702.9,18.0],[702.89,0.05],[702.88,6.19],[702.87,1.45],[702.86,6.18]],[[702.91,56.39],[702.92,6.18],[702.94,4.94],[702.95,18.11],[702.96,17.15]]]
["binance-futures","BNBUSDT",1752499681335,[[702.75,24.06],[702.74,6.96],[702.73,0.01],[702.72,11.52],[702.71,2.22]],[[702.76,32.54],[702.77,0.18],[702.78,8.67],[702.79,3.37],[702.8,8.7]]]
["binance-futures","BNBUSDT",1752499732526,[[702.5,27.87],[702.48,10.85],[702.47,7.98],[702.46,5.04],[702.45,1.26]],[[702.51,53.54],[702.52,5.33],[702.53,13.15],[702.54,9.34],[702.55,0.04]]]
["binance-futures","BNBUSDT",1752499774645,[[702.66,24.5],[702.65,12.04],[702.64,6.24],[702.63,30.92],[702.62,9.87]],[[702.67,28.77],[702.68,5.29],[702.69,13.43],[702.7,18.46],[702.71,20.5]]]
["binance-futures","BNBUSDT",1752499811317,[[702.83,12.08],[702.82,11.96],[702.81,6.68],[702.8,9.25],[702.79,19.17]],[[702.84,25.4],[702.86,5.35],[702.88,9.25],[702.9,21.23],[702.91,23.08]]]
["binance-futures","BNBUSDT",1752499845224,[[702.73,19.13],[702.72,5.01],[702.71,4.57],[702.7,5.19],[702.64,6.23]],[[702.74,24.77],[702.75,0.04],[702.76,5.02],[702.77,6.93],[702.78,29.29]]]
["binance-futures","BNBUSDT",1752499873763,[[702.77,24.61],[702.76,15.27],[702.75,1.67],[702.74,11.12],[702.73,2.6]],[[702.78,21.52],[702.79,0.33],[702.8,5.0],[702.82,1.36],[702.84,4.29]]]
["binance-futures","BNBUSDT",1752499905986,[[703.32,95.91],[703.31,29.66],[703.3,27.59],[703.29,23.66],[703.28,20.42]],[[703.33,2.36],[703.34,0.02],[703.35,1.24],[703.36,0.05],[703.38,7.53]]]
["binance-futures","BNBUSDT",1752499970880,[[703.28,11.18],[703.24,9.24],[703.21,0.25],[703.2,20.74],[703.17,1.52]],[[703.29,30.98],[703.3,4.06],[703.31,9.26],[703.32,6.9],[703.33,14.85]]]
["binance-futures","BNBUSDT",1752500003043,[[702.8,23.27],[702.79,9.97],[702.77,0.45],[702.75,0.11],[702.74,4.11]],[[702.81,23.25],[702.82,3.86],[702.84,4.14],[702.86,4.06],[702.87,24.33]]]
["binance-futures","BNBUSDT",1752500038478,[[702.95,16.86],[702.94,3.86],[702.92,5.06],[702.91,22.93],[702.9,11.03]],[[702.96,28.79],[702.98,3.86],[702.99,0.07],[703.0,17.49],[703.01,0.03]]]
["binance-futures","BNBUSDT",1752500066431,[[702.66,0.06],[702.65,0.01],[702.64,3.71],[702.63,1.46]],[[702.67,8.67],[702.69,29.3],[702.7,4.14],[702.71,1.89],[702.72,10.75]]]
["binance-futures","BNBUSDT",1752500095349,[[702.18,17.33],[702.16,2.08],[702.14,4.0],[702.11,1.6],[702.1,5.82]],[[702.19,25.82],[702.2,4.03],[702.22,3.88],[702.23,12.52],[702.24,6.37]]]
["binance-futures","BNBUSDT",1752500124419,[[701.64,24.68],[701.62,6.54],[701.6,2.56],[701.59,5.51],[701.58,22.24]],[[701.65,8.67],[701.66,3.31],[701.68,3.53],[701.69,12.82],[701.7,23.93]]]
["binance-futures","BNBUSDT",1752500149388,[[701.44,21.15],[701.43,3.12],[701.42,3.47],[701.4,7.84],[701.39,4.57]],[[701.45,41.54],[701.46,3.73],[701.47,0.36],[701.48,28.91],[701.49,24.35]]]
["binance-futures","BNBUSDT",1752500179043,[[701.5,40.63],[701.49,7.19],[701.48,3.69],[701.47,17.58],[701.46,6.83]],[[701.51,8.07],[701.52,3.65],[701.53,1.12],[701.54,3.65],[701.55,6.32]]]
["binance-futures","BNBUSDT",1752500235748,[[702.27,13.33],[702.26,3.83],[702.24,3.84],[702.23,0.08],[702.22,15.06]],[[702.28,20.32],[702.29,1.61],[702.3,3.92],[702.31,2.99],[702.32,3.83]]]
["binance-futures","BNBUSDT",1752500266229,[[702.64,0.07],[702.62,3.64],[702.6,3.66],[702.57,4.96],[702.54,0.22]],[[702.65,39.89],[702.66,3.64],[702.67,10.35],[702.68,14.05],[702.69,2.62]]]
["binance-futures","BNBUSDT",1752500294993,[[702.78,8.14],[702.77,2.1],[702.76,3.76],[702.74,3.45],[702.73,0.03]],[[702.79,22.55],[702.8,9.4],[702.81,4.93],[702.82,9.69],[702.83,2.39]]]
["binance-futures","BNBUSDT",1752500322984,[[702.79,4.67],[702.78,3.45],[702.76,3.45],[702.75,1.47],[702.74,3.45]],[[702.8,38.37],[702.81,2.97],[702.82,3.45],[702.84,3.64],[702.86,9.34]]]
["binance-futures","BNBUSDT",1752500343893,[[702.77,9.7],[702.76,3.46],[702.75,2.84],[702.74,3.8],[702.73,7.54]],[[702.78,35.22],[702.79,9.56],[702.8,3.46],[702.81,15.36],[702.82,3.46]]]
["binance-futures","BNBUSDT",1752500384402,[[702.56,20.29],[702.54,5.77],[702.53,4.04],[702.52,11.59],[702.51,8.08]],[[702.57,31.19],[702.58,3.45],[702.6,0.08],[702.64,5.71],[702.65,14.12]]]
["binance-futures","BNBUSDT",1752500417043,[[702.75,19.25],[702.74,3.62],[702.72,3.45],[702.71,6.39],[702.68,3.36]],[[702.76,13.5],[702.77,1.7],[702.78,3.6],[702.79,1.16],[702.8,3.65]]]
["binance-futures","BNBUSDT",1752500484497,[[702.46,4.32],[702.45,0.05],[702.44,3.64],[702.43,0.01],[702.42,3.68]],[[702.47,22.06],[702.48,3.62],[702.5,4.15],[702.51,11.13],[702.52,18.52]]]
["binance-futures","BNBUSDT",1752500513172,[[702.41,8.02],[702.4,2.85],[702.35,10.19],[702.34,21.31]],[[702.42,27.05],[702.44,3.73],[702.45,12.06],[702.46,13.36],[702.47,0.34]]]
["binance-futures","BNBUSDT",1752500545294,[[702.63,75.05],[702.62,12.78],[702.61,12.08],[702.6,3.13],[702.59,8.54]],[[702.64,11.15],[702.66,3.45],[702.68,5.11],[702.69,7.64],[702.71,3.49]]]
["binance-futures","BNBUSDT",1752500576993,[[702.96,11.42],[702.92,0.02],[702.91,2.97],[702.89,0.03],[702.88,13.0]],[[702.97,29.73],[702.98,9.9],[702.99,5.66],[703.0,23.28],[703.01,7.26]]]
["binance-futures","BNBUSDT",1752500600556,[[702.28,16.48],[702.27,1.56],[702.26,3.78],[702.24,6.61],[702.23,1.55]],[[702.29,18.07],[702.3,21.36],[702.31,0.5],[702.32,3.79],[702.34,3.78]]]
["binance-futures","BNBUSDT",1752500651716,[[702.84,13.29],[702.83,6.77],[702.82,4.05],[702.81,0.03],[702.77,8.79]],[[702.85,34.85],[702.86,3.59],[702.87,24.26],[702.88,3.59],[702.89,0.01]]]
["binance-futures","BNBUSDT",1752500660688,[[702.69,14.92],[702.68,3.59],[702.67,1.76],[702.66,8.54],[702.65,2.51]],[[702.7,32.43],[702.74,4.06],[702.75,5.69],[702.76,3.59],[702.77,0.25]]]
["binance-futures","BNBUSDT",1752500731053,[[702.84,3.39],[702.83,1.57],[702.82,3.41],[702.81,0.01],[702.8,3.54]],[[702.85,25.78],[702.86,19.65],[702.88,5.27],[702.89,47.98],[702.9,19.16]]]
["binance-futures","BNBUSDT",1752500761210,[[703.71,54.74],[703.7,3.59],[703.69,1.64],[703.68,5.19],[703.67,3.61]],[[703.72,4.87],[703.73,0.26],[703.74,0.49],[703.75,1.42],[703.76,1.54]]]
["binance-futures","BNBUSDT",1752500785514,[[703.45,12.88],[703.44,9.96],[703.43,0.02],[703.42,0.04],[703.4,0.65]],[[703.46,24.06],[703.48,3.41],[703.49,4.18],[703.5,8.57],[703.51,0.97]]]
["binance-futures","BNBUSDT",1752500817573,[[703.71,1.74],[703.68,3.24],[703.67,0.41],[703.59,13.5],[703.57,5.03]],[[703.72,32.45],[703.74,0.01],[703.75,0.01],[703.76,3.13],[703.77,6.34]]]
["binance-futures","BNBUSDT",1752500850967,[[703.59,38.71],[703.58,6.2],[703.57,10.65],[703.56,8.47],[703.55,2.77]],[[703.6,15.31],[703.61,0.01],[703.63,0.01],[703.68,6.63],[703.72,11.01]]]
["binance-futures","BNBUSDT",1752500877527,[[703.79,17.16],[703.78,7.51],[703.76,8.9],[703.75,13.26],[703.74,3.75]],[[703.8,29.06],[703.82,3.89],[703.83,0.01],[703.84,8.7],[703.85,12.16]]]
["binance-futures","BNBUSDT",1752500908918,[[703.71,35.25],[703.7,3.93],[703.69,0.08],[703.68,9.69],[703.67,10.62]],[[703.72,6.03],[703.75,0.29],[703.77,0.01],[703.79,1.75],[703.82,9.17]]]
["binance-futures","BNBUSDT",1752500966636,[[703.99,0.29],[703.96,5.78],[703.95,1.07],[703.94,4.98]],[[704.0,47.05],[704.01,24.64],[704.02,4.62],[704.03,7.75],[704.04,8.03]]]
["binance-futures","BNBUSDT",1752501008329,[[704.07,25.9],[704.06,12.82],[704.05,3.12],[704.04,11.56],[704.03,1.54]],[[704.08,3.81],[704.09,6.74],[704.1,7.24],[704.11,4.66],[704.12,11.43]]]
["binance-futures","BNBUSDT",1752501042009,[[703.75,2.51],[703.74,7.02],[703.73,1.78],[703.72,8.19],[703.7,6.72]],[[703.76,104.16],[703.77,28.97],[703.78,25.96],[703.79,5.27],[703.8,36.59]]]
["binance-futures","BNBUSDT",1752501070108,[[704.04,31.12],[704.02,7.84],[704.01,7.1],[704.0,6.44],[703.94,22.6]],[[704.05,37.13],[704.06,6.07],[704.07,4.35],[704.08,23.27],[704.09,7.07]]]
["binance-futures","BNBUSDT",1752501102767,[[703.91,54.57],[703.9,16.45],[703.89,11.2],[703.88,30.2],[703.87,46.4]],[[703.92,34.6],[703.94,5.48],[703.96,5.5],[703.97,0.01],[703.98,2.99]]]
["binance-futures","BNBUSDT",1752501129443,[[704.03,31.07],[704.02,5.37],[704.01,1.81],[703.98,6.66],[703.97,0.34]],[[704.04,30.36],[704.05,6.36],[704.06,56.71],[704.08,5.2],[704.09,0.85]]]
["binance-futures","BNBUSDT",1752501166184,[[703.86,5.81],[703.85,0.01],[703.84,4.7],[703.82,3.18],[703.8,1.46]],[[703.87,60.75],[703.88,4.69],[703.9,11.09],[703.91,9.91],[703.92,5.97]]]
["binance-futures","BNBUSDT",1752501203372,[[704.05,10.99],[704.04,5.68],[704.02,5.64],[704.01,0.15],[703.93,9.08]],[[704.06,26.44],[704.07,0.01],[704.08,4.96],[704.09,1.66],[704.1,8.12]]]
["binance-futures","BNBUSDT",1752501262458,[[704.25,86.17],[704.24,4.02],[704.23,0.4],[704.22,4.17],[704.21,4.37]],[[704.26,27.18],[704.27,0.13],[704.28,0.1],[704.29,0.04],[704.3,2.36]]]
["binance-futures","BNBUSDT",1752501311080,[[704.6,34.52],[704.59,5.21],[704.58,4.84],[704.57,0.01],[704.56,36.07]],[[704.61,29.14],[704.63,0.89],[704.64,0.79],[704.65,8.17],[704.66,6.96]]]
["binance-futures","BNBUSDT",1752501346272,[[704.78,29.6],[704.77,6.33],[704.76,8.45],[704.75,0.14],[704.74,9.3]],[[704.79,23.54],[704.8,12.15],[704.81,25.46],[704.82,7.98],[704.83,3.86]]]
["binance-futures","BNBUSDT",1752501373714,[[704.5,2.1],[704.49,0.02],[704.46,4.05],[704.43,0.55],[704.42,2.75]],[[704.51,10.5],[704.52,30.99],[704.53,43.43],[704.54,20.82],[704.55,52.58]]]
["binance-futures","BNBUSDT",1752501402117,[[704.02,33.63],[704.0,8.46],[703.98,3.83],[703.97,0.03],[703.96,24.65]],[[704.03,29.06],[704.04,3.82],[704.06,3.82],[704.07,8.62],[704.13,0.03]]]
["binance-futures","BNBUSDT",1752501428438,[[703.9,21.82],[703.89,2.32],[703.88,10.24],[703.87,0.1],[703.86,6.27]],[[703.91,2.33],[703.93,32.6],[703.96,2.97],[703.97,5.66],[703.98,1.25]]]
["binance-futures","BNBUSDT",1752501463787,[[703.9,17.13],[703.89,4.55],[703.88,3.81],[703.87,0.01],[703.86,7.51]],[[703.91,70.6],[703.92,9.48],[703.94,0.01],[703.95,8.3],[703.96,4.55]]]
["binance-futures","BNBUSDT",1752501531661,[[703.55,22.68],[703.54,5.72],[703.51,6.23],[703.5,7.06],[702.88,11.44]],[[703.56,13.82],[703.57,0.01],[703.58,5.24],[703.59,11.51],[703.6,9.2]]]
["binance-futures","BNBUSDT",1752501543050,[[703.6,27.32],[703.59,0.43],[703.58,3.8],[703.57,0.01],[703.56,3.9]],[[703.61,27.53],[703.62,5.3],[703.64,3.79],[703.65,0.92],[703.66,4.85]]]
["binance-futures","BNBUSDT",1752501601273,[[703.78,1.4],[703.77,32.31],[703.76,4.09],[703.75,5.89],[703.74,24.14]],[[703.8,0.06],[703.81,0.01],[703.82,1.49],[703.84,0.25],[703.87,3.35]]]
["binance-futures","BNBUSDT",1752501628524,[[704.02,20.67],[704.01,6.42],[704.0,4.17],[703.99,9.35],[703.98,10.75]],[[704.03,2.56],[704.06,0.02],[704.07,1.32],[704.08,4.9],[704.09,0.97]]]
["binance-futures","BNBUSDT",1752501661276,[[703.7,0.01],[703.69,0.02],[703.68,0.01],[703.67,1.65]],[[703.72,42.31],[703.73,14.67],[703.74,4.66],[703.75,10.47],[703.76,27.42]]]
["binance-futures","BNBUSDT",1752501694025,[[704.04,27.54],[704.03,1.44],[704.02,4.35],[704.01,1.53],[704.0,4.2]],[[704.05,14.47],[704.06,3.58],[704.07,6.52],[704.09,11.07],[704.1,31.11]]]
["binance-futures","BNBUSDT",1752501721717,[[704.39,28.28],[704.38,3.76],[704.37,5.24],[704.36,37.29],[704.35,17.88]],[[704.4,6.53],[704.41,2.29],[704.42,6.58],[704.43,0.01],[704.44,4.83]]]
["binance-futures","BNBUSDT",1752501791413,[[704.35,14.99],[704.33,3.05],[704.32,20.29],[704.31,1.68],[704.28,12.6]],[[704.36,23.62],[704.38,3.96],[704.39,11.52],[704.4,22.14],[704.41,0.87]]]
["binance-futures","BNBUSDT",1752501827897,[[704.67,48.36],[704.66,8.87],[704.65,1.75],[704.64,9.92],[704.63,12.45]],[[704.68,35.64],[704.69,0.23],[704.7,22.81],[704.71,5.65],[704.72,3.79]]]
["binance-futures","BNBUSDT",1752501855986,[[704.54,38.63],[704.53,2.2],[704.52,3.94],[704.51,0.15],[704.5,4.77]],[[704.55,55.44],[704.56,5.03],[704.57,4.69],[704.58,10.98],[704.59,0.29]]]
["binance-futures","BNBUSDT",1752501888252,[[704.09,12.25],[704.08,26.05],[704.07,1.87],[704.06,7.64],[704.05,2.72]],[[704.1,35.5],[704.11,0.05],[704.12,10.31],[704.14,5.4],[704.15,1.66]]]
["binance-futures","BNBUSDT",1752501912172,[[704.3,39.13],[704.29,5.25],[704.28,18.11],[704.25,8.77]],[[704.31,29.08],[704.32,4.81],[704.33,4.26],[704.34,7.71],[704.35,3.87]]]
["binance-futures","BNBUSDT",1752501952661,[[704.61,14.5],[704.6,11.12],[704.59,1.96],[704.58,4.55],[704.57,2.13]],[[704.62,29.89],[704.63,2.01],[704.64,4.83],[704.65,15.95],[704.66,29.73]]]
["binance-futures","BNBUSDT",1752501988220,[[704.61,8.53],[704.6,1.53],[704.59,2.9],[704.58,5.69],[704.57,2.6]],[[704.62,49.26],[704.63,0.01],[704.64,5.7],[704.65,14.64],[704.66,10.0]]]
["binance-futures","BNBUSDT",1752502058236,[[704.37,35.94],[704.36,11.59],[704.35,3.42],[704.34,5.69],[704.33,3.89]],[[704.38,32.52],[704.39,0.63],[704.4,2.28],[704.42,0.02],[704.43,0.01]]]
["binance-futures","BNBUSDT",1752502096273,[[704.65,43.73],[704.64,8.5],[704.62,2.42],[704.61,7.33],[704.6,6.69]],[[704.66,1.08],[704.67,0.05],[704.68,7.71],[704.69,2.85],[704.7,6.56]]]
["binance-futures","BNBUSDT",1752502132379,[[704.21,2.82],[704.2,10.54],[704.18,6.29],[704.17,0.23],[704.16,6.29]],[[704.22,28.99],[704.23,14.41],[704.24,6.31],[704.25,14.87],[704.26,33.62]]]
["binance-futures","BNBUSDT",1752502162807,[[704.35,14.59],[704.34,6.8],[704.32,6.28],[704.31,0.03],[704.29,0.47]],[[704.36,46.32],[704.37,3.94],[704.38,6.27],[704.39,4.4],[704.4,6.71]]]
["binance-futures","BNBUSDT",1752502202146,[[704.2,3.13],[704.19,0.06],[704.18,5.96],[704.17,0.3],[704.16,6.06]],[[704.21,60.07],[704.22,5.96],[704.23,0.01],[704.24,8.53],[704.25,11.95]]]
["binance-futures","BNBUSDT",1752502226081,[[703.49,4.31],[703.48,6.9],[703.47,0.01],[703.45,0.67],[703.43,5.45]],[[703.5,24.67],[703.52,13.41],[703.53,7.1],[703.54,13.09],[703.55,17.6]]]
["binance-futures","BNBUSDT",1752502261410,[[703.37,11.22],[703.32,6.47],[703.3,14.35],[703.29,0.16],[703.27,0.02]],[[703.38,58.5],[703.39,4.5],[703.4,11.98],[703.41,13.21],[703.42,7.15]]]
["binance-futures","BNBUSDT",1752502292849,[[703.58,71.97],[703.57,0.01],[703.55,30.61],[703.54,30.94],[703.53,8.46]],[[703.59,0.4],[703.6,0.08],[703.62,6.55],[703.63,0.01],[703.65,0.01]]]
["binance-futures","BNBUSDT",1752502356110,[[703.09,22.77],[703.08,6.28],[703.07,0.08],[703.06,12.51],[703.05,0.71]],[[703.1,54.26],[703.12,5.91],[703.14,13.35],[703.17,0.03],[703.19,36.44]]]
["binance-futures","BNBUSDT",1752502385656,[[702.65,31.9],[702.64,6.57],[702.63,4.81],[702.62,14.03],[702.61,3.97]],[[702.66,14.0],[702.67,0.08],[702.68,7.96],[702.69,0.08],[702.7,11.92]]]
["binance-futures","BNBUSDT",1752502411970,[[703.37,30.76],[703.36,26.05],[703.35,25.52],[703.34,5.88],[703.33,0.85]],[[703.38,18.38],[703.39,1.68],[703.4,5.65],[703.41,0.01],[703.42,5.64]]]
["binance-futures","BNBUSDT",1752502445108,[[703.65,16.18],[703.64,5.59],[703.61,6.74],[703.6,5.62],[703.57,9.99]],[[703.66,34.16],[703.67,2.75],[703.68,5.59],[703.69,0.03],[703.7,5.6]]]
["binance-futures","BNBUSDT",1752502480725,[[703.25,10.34],[703.24,5.49],[703.23,0.04],[703.22,5.06],[703.21,0.06]],[[703.26,41.46],[703.27,8.1],[703.28,8.5],[703.29,5.64],[703.3,20.12]]]
["binance-futures","BNBUSDT",1752502522068,[[703.34,0.03],[703.33,0.12],[703.32,6.39],[703.31,4.09],[703.3,6.23]],[[703.35,45.59],[703.37,9.85],[703.38,6.92],[703.39,2.41],[703.4,22.11]]]
["binance-futures","BNBUSDT",1752502547064,[[703.3,39.47],[703.29,10.31],[703.28,5.5],[703.27,1.07],[703.26,21.83]],[[703.31,27.65],[703.32,4.8],[703.34,4.79],[703.35,2.85],[703.36,4.82]]]
["binance-futures","BNBUSDT",1752502579655,[[703.35,0.25],[703.34,0.02],[703.31,1.31],[703.3,5.29],[703.26,3.67]],[[703.36,44.94],[703.37,10.64],[703.38,19.34],[703.39,4.5],[703.4,8.49]]]
["binance-futures","BNBUSDT",1752502647720,[[703.51,34.32],[703.5,5.08],[703.49,0.66],[703.48,11.55],[703.47,11.42]],[[703.52,1.22],[703.54,0.05],[703.55,0.01],[703.56,5.03],[703.57,0.02]]]
["binance-futures","BNBUSDT",1752502681582,[[703.41,28.75],[703.4,4.78],[703.39,4.5],[703.38,10.4],[703.37,17.0]],[[703.42,1.79],[703.46,0.01],[703.48,2.64],[703.49,1.2],[703.5,9.68]]]
["binance-futures","BNBUSDT",1752502714239,[[703.38,29.72],[703.37,4.58],[703.36,9.56],[703.35,11.08],[703.34,17.25]],[[703.39,24.31],[703.4,0.03],[703.41,0.01],[703.42,0.13],[703.43,0.01]]]
["binance-futures","BNBUSDT",1752502745428,[[703.6,20.0],[703.59,1.63],[703.58,5.37],[703.57,0.11],[703.56,5.38]],[[703.61,33.35],[703.63,13.07],[703.64,27.71],[703.65,21.94],[703.66,9.02]]]
["binance-futures","BNBUSDT",1752502782741,[[703.0,20.16],[702.99,2.06],[702.95,5.69],[702.94,10.2],[702.93,4.46]],[[703.01,35.42],[703.02,7.53],[703.03,3.2],[703.04,8.72],[703.05,14.04]]]
["binance-futures","BNBUSDT",1752502819640,[[702.8,15.42],[702.79,0.2],[702.78,5.38],[702.77,0.02],[702.73,9.85]],[[702.81,39.56],[702.82,10.69],[702.83,29.67],[702.84,16.07],[702.85,14.08]]]
["binance-futures","BNBUSDT",1752502848382,[[702.49,0.96],[702.48,0.4],[702.47,2.6],[702.46,5.5],[702.45,0.72]],[[702.5,60.42],[702.51,0.91],[702.52,13.22],[702.53,26.26],[702.54,34.5]]]
["binance-futures","BNBUSDT",1752502919264,[[702.69,35.68],[702.68,5.06],[702.67,4.78],[702.66,24.58],[702.65,15.84]],[[702.7,37.5],[702.71,0.01],[702.72,4.98],[702.73,0.02],[702.74,13.63]]]
["binance-futures","BNBUSDT",1752502945838,[[702.22,44.54],[702.21,4.56],[702.2,16.96],[702.19,0.77],[702.18,6.91]],[[702.23,43.41],[702.24,5.47],[702.26,252.73],[702.27,0.01],[702.3,4.96]]]
["binance-futures","BNBUSDT",1752502981038,[[702.16,5.65],[702.14,12.37],[702.12,8.51],[702.11,0.05],[702.1,16.94]],[[702.17,45.59],[702.18,30.66],[702.19,16.34],[702.2,21.75],[702.21,33.75]]]
["binance-futures","BNBUSDT",1752503008548,[[701.95,24.23],[701.94,0.28],[701.93,1.62],[701.92,10.78],[701.91,26.94]],[[701.96,10.17],[701.97,0.22],[701.98,5.73],[701.99,1.44],[702.0,12.93]]]
["binance-futures","BNBUSDT",1752503043900,[[701.42,1.25],[701.41,3.65],[701.4,14.09],[701.36,2.79],[701.34,0.5]],[[701.44,9.08],[701.45,18.57],[701.46,6.41],[701.48,21.02],[701.49,24.25]]]
["binance-futures","BNBUSDT",1752503074079,[[701.23,22.24],[701.22,7.41],[701.21,1.69],[701.2,13.37],[701.19,10.0]],[[701.24,27.87],[701.25,0.3],[701.28,5.43],[701.29,1.87],[701.3,5.43]]]
["binance-futures","BNBUSDT",1752503102472,[[701.43,16.72],[701.42,13.9],[701.41,8.52],[701.4,13.31],[701.39,4.5]],[[701.44,47.46],[701.45,0.01],[701.47,0.01],[701.48,5.43],[701.49,0.21]]]
["binance-futures","BNBUSDT",1752503168757,[[700.87,29.76],[700.86,6.73],[700.85,2.87],[700.84,5.7],[700.83,0.43]],[[700.88,31.82],[700.89,6.19],[700.9,5.7],[700.91,0.02],[700.92,5.45]]]
["binance-futures","BNBUSDT",1752503196042,[[700.46,34.82],[700.44,6.9],[700.42,5.79],[700.41,7.29],[700.37,0.94]],[[700.47,16.71],[700.48,5.7],[700.49,23.67],[700.5,7.28],[700.51,6.34]]]
["binance-futures","BNBUSDT",1752503227704,[[700.49,6.95],[700.48,0.01],[700.47,0.58],[700.46,5.71],[700.43,5.06]],[[700.5,70.84],[700.51,23.49],[700.52,19.43],[700.53,1.72],[700.54,8.85]]]
["binance-futures","BNBUSDT",1752503255195,[[699.82,8.1],[699.81,0.04],[699.8,5.7],[699.78,18.31]],[[699.83,35.49],[699.84,7.63],[699.85,6.26],[699.86,2.64],[699.87,10.0]]]
["binance-futures","BNBUSDT",1752503279820,[[699.91,30.74],[699.9,5.13],[699.88,5.13],[699.87,9.71],[699.85,14.46]],[[699.92,7.51],[699.93,1.4],[699.94,1.65],[699.95,0.9],[699.96,2.01]]]
["binance-futures","BNBUSDT",1752503309644,[[699.25,36.83],[699.24,12.28],[699.22,11.0],[699.2,12.49],[699.19,6.51]],[[699.26,42.64],[699.27,23.25],[699.28,6.67],[699.29,1.17],[699.3,12.95]]]
["binance-futures","BNBUSDT",1752503340248,[[699.8,0.49],[699.79,1.44],[699.78,0.02],[699.77,0.02],[699.75,1.12]],[[699.81,2.97],[699.83,13.7],[699.84,45.23],[699.85,10.7],[699.86,11.24]]]
["binance-futures","BNBUSDT",1752503402977,[[700.54,6.33],[700.52,0.71],[700.51,0.71],[700.5,1985.82],[700.49,0.77]],[[700.55,31.97],[700.56,54.65],[700.57,31.77],[700.58,59.88],[700.59,24.64]]]
["binance-futures","BNBUSDT",1752503423562,[[700.33,39.25],[700.32,13.65],[700.31,4.0],[700.3,7.59],[700.29,0.06]],[[700.34,60.15],[700.35,1.46],[700.36,0.07],[700.38,30.83],[700.39,0.28]]]
["binance-futures","BNBUSDT",1752503458076,[[699.54,63.41],[699.53,10.21],[699.52,13.5],[699.51,2.69],[699.5,14.12]],[[699.55,10.58],[699.6,2.92],[699.61,11.58],[699.62,4.27],[699.63,1.2]]]
["binance-futures","BNBUSDT",1752503487618,[[699.5,10.74],[699.49,33.41],[699.48,14.04],[699.47,11.7],[699.46,19.42]],[[699.51,0.04],[699.54,22.11],[699.55,0.02],[699.56,6.16],[699.57,0.02]]]
["binance-futures","BNBUSDT",1752503518332,[[699.06,10.81],[699.04,5.28],[699.02,11.45],[699.01,5.34],[698.99,3.12]],[[699.07,57.91],[699.09,6.81],[699.1,7.71],[699.11,4.45],[699.13,0.86]]]
["binance-futures","BNBUSDT",1752503541173,[[699.1,29.07],[699.09,10.5],[699.08,6.45],[699.07,12.28],[699.06,10.78]],[[699.11,3.85],[699.12,0.18],[699.13,0.32],[699.14,5.18],[699.15,3.27]]]
["binance-futures","BNBUSDT",1752503569337,[[699.1,11.35],[699.07,2.21],[699.04,5.22],[699.03,3.37],[699.02,5.0]],[[699.11,34.01],[699.12,11.76],[699.13,11.78],[699.14,16.5],[699.15,8.06]]]
["binance-futures","BNBUSDT",1752503627411,[[696.97,48.66],[696.85,2.95],[696.84,1.96],[696.82,0.14]],[[696.98,19.69],[697.0,5.81],[697.02,37.75],[697.04,11.17],[697.15,0.9]]]
["binance-futures","BNBUSDT",1752503654580,[[697.31,26.61],[697.3,12.12],[697.29,6.2],[697.28,5.78],[697.27,7.02]],[[697.32,7.94],[697.36,8.44],[697.37,0.35],[697.38,0.03],[697.42,5.93]]]
["binance-futures","BNBUSDT",1752503668772,[[697.36,20.31],[697.35,0.43],[697.34,1.66],[697.33,5.59],[697.32,5.49]],[[697.37,31.29],[697.38,13.73],[697.4,7.99],[697.41,2.81],[697.42,13.49]]]
["binance-futures","BNBUSDT",1752503707833,[[698.34,104.02],[698.33,1.09],[698.32,1.85],[698.31,0.25],[698.3,14.5]],[[698.35,16.13],[698.36,1.41],[698.37,0.12],[698.38,1.43],[698.39,0.26]]]
["binance-futures","BNBUSDT",1752503738652,[[698.71,132.38],[698.7,5.77],[698.69,4.01],[698.68,5.76],[698.67,26.91]],[[698.72,39.9],[698.73,0.01],[698.74,13.13],[698.75,0.33],[698.76,8.88]]]
["binance-futures","BNBUSDT",1752503767393,[[698.33,5.21],[698.32,6.04],[698.31,3.3],[698.3,6.04],[698.29,0.06]],[[698.34,25.77],[698.36,0.02],[698.37,8.5],[698.38,0.73],[698.39,7.17]]]
["binance-futures","BNBUSDT",1752503791086,[[698.1,37.58],[698.09,6.8],[698.08,14.5],[698.07,8.77],[698.06,15.73]],[[698.11,0.01],[698.12,0.02],[698.13,0.07],[698.14,5.75],[698.15,8.5]]]
["binance-futures","BNBUSDT",1752503820856,[[698.18,0.51],[698.17,56.08],[698.16,24.05],[698.15,20.87],[698.14,11.94]],[[698.2,0.01],[698.21,0.03],[698.22,17.05],[698.23,0.04],[698.25,2.79]]]
["binance-futures","BNBUSDT",1752503877539,[[697.77,32.84],[697.76,1.92],[697.75,10.19],[697.74,2.85],[697.73,5.19]],[[697.78,1.95],[697.8,0.01],[697.81,0.03],[697.82,13.96],[697.83,0.01]]]
["binance-futures","BNBUSDT",1752503906414,[[697.9,38.83],[697.88,1.81],[697.87,13.53],[697.85,1.79],[697.84,5.17]],[[697.91,12.06],[697.92,5.41],[697.94,5.58],[697.95,0.03],[697.96,15.59]]]
["binance-futures","BNBUSDT",1752503937580,[[697.34,10.37],[697.32,5.33],[697.31,1.44],[697.3,13.14],[697.29,56.73]],[[697.35,37.18],[697.36,5.17],[697.37,4.61],[697.38,22.1],[697.39,11.88]]]
["binance-futures","BNBUSDT",1752503956349,[[696.9,39.91],[696.88,4.91],[696.87,1.53],[696.86,9.07],[696.85,0.15]],[[696.91,1.63],[696.92,8.5],[696.93,0.71],[696.94,1.44],[696.95,0.59]]]
["binance-futures","BNBUSDT",1752503992821,[[696.92,12.87],[696.91,0.43],[696.9,12.49],[696.88,19.21],[696.77,13.98]],[[696.93,17.71],[696.94,15.14],[696.95,6.2],[696.96,35.02],[696.97,1.0]]]
["binance-futures","BNBUSDT",1752504024340,[[697.33,53.42],[697.32,20.57],[697.31,2.56],[697.3,16.79],[697.29,16.61]],[[697.34,2.67],[697.35,0.13],[697.36,0.73],[697.37,0.75],[697.38,7.82]]]
["binance-futures","BNBUSDT",1752504051975,[[697.88,1.84],[697.87,2.75],[697.86,7.39],[697.85,0.38],[697.84,8.61]],[[697.89,37.02],[697.9,20.75],[697.91,5.17],[697.92,10.59],[697.93,8.04]]]
["binance-futures","BNBUSDT",1752504120067,[[697.48,15.33],[697.46,6.87],[697.44,5.74],[697.41,0.03],[697.4,2.92]],[[697.49,18.52],[697.5,5.72],[697.51,18.61],[697.52,66.34],[697.53,22.07]]]
["binance-futures","BNBUSDT",1752504147146,[[697.53,28.25],[697.52,9.93],[697.5,5.43],[697.48,32.81],[697.39,6.5]],[[697.54,3.87],[697.55,3.7],[697.56,5.84],[697.57,0.13],[697.58,8.51]]]
["binance-futures","BNBUSDT",1752504181246,[[697.04,51.43],[697.02,5.43],[697.01,0.43],[697.0,11.03],[696.93,7.13]],[[697.05,22.21],[697.06,9.27],[697.07,6.26],[697.08,4.8],[697.09,2.83]]]
["binance-futures","BNBUSDT",1752504215861,[[697.44,22.89],[697.42,0.22],[697.4,5.44],[697.37,0.03],[697.33,0.04]],[[697.45,23.88],[697.46,0.05],[697.47,0.38],[697.48,19.48],[697.49,12.66]]]
["binance-futures","BNBUSDT",1752504267573,[[697.25,33.35],[697.24,5.7],[697.22,31.3],[697.21,38.12],[697.2,5.96]],[[697.26,1.03],[697.27,1.44],[697.29,0.31],[697.3,0.02],[697.32,1.76]]]
["binance-futures","BNBUSDT",1752504275046,[[697.6,31.39],[697.59,6.2],[697.58,10.68],[697.57,25.72],[697.56,22.47]],[[697.61,13.08],[697.62,0.41],[697.64,0.02],[697.66,6.31],[697.69,0.25]]]
["binance-futures","BNBUSDT",1752504302531,[[698.26,29.64],[698.25,6.39],[698.24,5.57],[698.22,3.99],[698.21,6.24]],[[698.27,34.87],[698.28,5.25],[698.29,0.08],[698.3,1.47],[698.31,5.97]]]
["binance-futures","BNBUSDT",1752504368504,[[698.1,38.8],[698.09,0.15],[698.08,5.39],[698.06,12.21],[698.05,10.76]],[[698.11,5.94],[698.13,0.02],[698.15,2.96],[698.16,5.39],[698.18,6.94]]]
["binance-futures","BNBUSDT",1752504403110,[[697.81,28.52],[697.8,5.4],[697.79,4.6],[697.78,5.39],[697.77,6.2]],[[697.82,17.0],[697.84,5.39],[697.85,12.56],[697.86,35.8],[697.88,12.27]]]
["binance-futures","BNBUSDT",1752504431416,[[697.88,37.15],[697.87,1.84],[697.86,5.63],[697.84,14.54],[697.83,0.93]],[[697.89,1.19],[697.92,0.08],[697.95,22.37],[697.96,5.4],[697.97,2.88]]]
["binance-futures","BNBUSDT",1752504463613,[[697.32,10.89],[697.31,0.01],[697.3,5.16],[697.28,8.19],[697.26,0.65]],[[697.33,27.22],[697.34,5.78],[697.36,0.02],[697.37,3.88],[697.4,20.59]]]
["binance-futures","BNBUSDT",1752504496432,[[697.57,32.05],[697.56,4.62],[697.54,23.53],[697.53,27.27],[697.52,21.89]],[[697.58,2.2],[697.6,4.64],[697.62,4.65],[697.65,5.21],[697.66,9.52]]]
["binance-futures","BNBUSDT",1752504546872,[[697.38,76.11],[697.36,7.31],[697.34,10.35],[697.33,0.5]],[[697.39,48.06],[697.4,4.86],[697.41,0.26],[697.42,4.85],[697.43,14.15]]]
["binance-futures","BNBUSDT",1752504561689,[[697.37,22.39],[697.36,7.43],[697.35,0.57],[697.34,8.48],[697.33,38.64]],[[697.38,4.27],[697.43,2.88],[697.44,12.34],[697.45,27.39],[697.46,7.61]]]
["binance-futures","BNBUSDT",1752504623953,[[697.09,23.82],[697.08,5.07],[697.06,10.64],[697.05,20.35],[697.04,5.09]],[[697.1,32.38],[697.11,0.01],[697.12,5.07],[697.13,0.01],[697.14,13.52]]]
["binance-futures","BNBUSDT",1752504654758,[[697.14,10.75],[697.11,1.66],[697.1,5.09],[697.09,0.9],[697.04,5.08]],[[697.15,27.25],[697.16,21.07],[697.17,16.48],[697.18,25.46],[697.19,2.85]]]
["binance-futures","BNBUSDT",1752504686850,[[697.53,14.98],[697.52,10.78],[697.51,10.7],[697.5,6.7],[697.49,15.63]],[[697.54,19.01],[697.55,1.58],[697.57,1.8],[697.58,15.8],[697.62,23.35]]]
["binance-futures","BNBUSDT",1752504711382,[[697.97,19.27],[697.96,19.46],[697.95,8.43],[697.94,12.78],[697.93,15.55]],[[698.0,0.03],[698.01,3.52],[698.02,4.18],[698.03,11.45],[698.15,8.77]]]
["binance-futures","BNBUSDT",1752504741589,[[697.68,32.09],[697.67,0.05],[697.66,7.25],[697.65,1.44],[697.64,4.36]],[[697.69,36.56],[697.7,10.45],[697.71,11.0],[697.72,10.59],[697.73,3.01]]]
["binance-futures","BNBUSDT",1752504769471,[[697.76,24.21],[697.72,9.6],[697.71,0.9],[697.7,5.22],[697.69,7.23]],[[697.77,12.44],[697.78,4.35],[697.8,8.11],[697.81,12.51],[697.82,12.79]]]
["binance-futures","BNBUSDT",1752504805094,[[698.18,122.78],[698.17,6.47],[698.16,0.56],[698.15,0.01],[698.14,0.22]],[[698.19,18.43],[698.2,5.76],[698.21,0.28],[698.22,5.68],[698.23,2.18]]]
["binance-futures","BNBUSDT",1752504850893,[[698.25,25.13],[698.24,6.55],[698.22,5.27],[698.21,13.2],[698.19,20.08]],[[698.26,6.18],[698.27,0.36],[698.28,5.63],[698.29,2.81],[698.3,10.55]]]
["binance-futures","BNBUSDT",1752504916682,[[698.38,21.43],[698.37,0.01],[698.36,7.95],[698.35,2.14],[698.33,0.01]],[[698.39,25.67],[698.4,5.01],[698.41,6.11],[698.42,5.55],[698.43,11.88]]]
["binance-futures","BNBUSDT",1752504952056,[[698.82,30.98],[698.8,5.48],[698.79,17.25],[698.78,6.58],[698.77,1.33]],[[698.83,6.74],[698.85,0.01],[698.86,2.14],[698.87,3.33],[698.88,18.93]]]
["binance-futures","BNBUSDT",1752504985707,[[699.05,32.34],[699.04,5.25],[699.03,4.96],[699.02,9.28],[699.01,2.89]],[[699.06,28.0],[699.07,0.03],[699.08,0.04],[699.09,3.26],[699.1,15.99]]]
["binance-futures","BNBUSDT",1752505016920,[[698.77,28.71],[698.76,5.26],[698.74,5.26],[698.73,1.25],[698.72,5.74]],[[698.78,36.78],[698.8,5.39],[698.81,0.01],[698.82,1.86],[698.83,0.01]]]
["binance-futures","BNBUSDT",1752505052641,[[698.86,56.67],[698.85,1.62],[698.84,5.25],[698.82,5.5],[698.79,6.9]],[[698.87,38.17],[698.88,5.26],[698.89,0.01],[698.9,5.26],[698.91,4.99]]]
["binance-futures","BNBUSDT",1752505087509,[[699.11,20.44],[699.1,5.79],[699.09,6.37],[699.08,14.67],[699.07,32.13]],[[699.12,23.64],[699.14,6.02],[699.18,5.8],[699.2,9.07],[699.22,3.02]]]
["binance-futures","BNBUSDT",1752505124427,[[698.9,42.36],[698.89,2.12],[698.88,5.86],[698.87,0.37],[698.86,10.43]],[[698.91,17.91],[698.92,5.5],[698.94,0.01],[698.95,10.73],[698.96,8.37]]]
["binance-futures","BNBUSDT",1752505170191,[[699.12,41.59],[699.11,6.04],[699.1,5.5],[699.09,8.76],[699.08,13.87]],[[699.13,28.89],[699.14,5.59],[699.15,0.03],[699.16,8.21],[699.17,9.6]]]
["binance-futures","BNBUSDT",1752505241320,[[699.02,54.98],[699.01,9.02],[699.0,28.64],[698.99,1.67],[698.98,5.52]],[[699.03,48.49],[699.04,2.03],[699.05,0.01],[699.07,3.81],[699.08,6.57]]]
["binance-futures","BNBUSDT",1752505279167,[[699.09,12.7],[699.08,6.07],[699.06,7.36],[699.05,2.32]],[[699.1,17.71],[699.11,4.5],[699.12,12.96],[699.13,0.14],[699.14,10.56]]]
["binance-futures","BNBUSDT",1752505318521,[[699.04,41.03],[699.03,20.7],[699.02,130.37],[699.01,5.52],[699.0,6.81]],[[699.05,38.29],[699.06,4.0],[699.07,4.81],[699.08,5.71],[699.09,6.8]]]
["binance-futures","BNBUSDT",1752505348213,[[698.71,37.85],[698.7,117.22],[698.69,2.63],[698.68,10.43],[698.67,0.02]],[[698.72,53.75],[698.73,0.01],[698.74,0.01],[698.75,3.86],[698.76,12.5]]]
["binance-futures","BNBUSDT",1752505380398,[[698.62,41.11],[698.61,2.86],[698.6,10.59],[698.58,16.84],[698.57,0.03]],[[698.63,11.2],[698.64,8.28],[698.65,0.02],[698.66,12.3],[698.67,3.43]]]
["binance-futures","BNBUSDT",1752505409034,[[698.27,63.64],[698.26,13.85],[698.25,15.52],[698.24,16.23],[698.23,2.54]],[[698.28,2.74],[698.3,11.42],[698.32,8.07],[698.37,6.27],[698.39,19.08]]]
["binance-futures","BNBUSDT",1752505486268,[[697.92,36.79],[697.91,0.81],[697.9,6.92],[697.89,1.48],[697.88,6.93]],[[697.93,24.89],[697.94,12.13],[697.95,9.67],[697.96,9.46],[697.97,2.56]]]
["binance-futures","BNBUSDT",1752505519726,[[697.49,10.58],[697.48,8.17],[697.47,1.8],[697.46,8.28],[697.45,6.93]],[[697.5,36.97],[697.52,7.46],[697.53,7.64],[697.54,22.25],[697.55,12.83]]]
["binance-futures","BNBUSDT",1752505563079,[[697.51,45.34],[697.5,7.58],[697.49,1.71],[697.48,9.76],[697.47,8.72]],[[697.52,39.84],[697.53,2.6],[697.54,6.9],[697.55,0.7],[697.56,33.36]]]
["binance-futures","BNBUSDT",1752505583801,[[697.55,13.15],[697.54,7.71],[697.53,2.09],[697.52,7.26],[697.5,13.98]],[[697.56,61.1],[697.58,7.77],[697.59,4.42],[697.6,0.01],[697.61,10.77]]]
["binance-futures","BNBUSDT",1752505610057,[[696.72,49.28],[696.71,2.99],[696.7,7.68],[696.69,7.55],[696.68,18.64]],[[696.73,51.13],[696.74,0.77],[696.75,0.21],[696.76,6.14],[696.77,7.36]]]
["binance-futures","BNBUSDT",1752505638820,[[697.37,8.74],[697.36,19.22],[697.35,20.09],[697.34,3.98],[697.33,7.51]],[[697.38,36.6],[697.4,6.54],[697.41,3.01],[697.42,6.52],[697.43,0.35]]]
["binance-futures","BNBUSDT",1752505673043,[[697.24,21.67],[697.23,0.51],[697.22,6.25],[697.2,18.1],[697.19,0.06]],[[697.25,34.42],[697.26,9.16],[697.28,12.58],[697.29,0.86],[697.3,15.39]]]
["binance-futures","BNBUSDT",1752505738965,[[696.79,20.21],[696.77,0.01],[696.75,0.04],[696.74,2.98],[696.73,17.6]],[[696.8,41.02],[696.81,2.79],[696.82,5.58],[696.83,0.15],[696.84,12.9]]]
["binance-futures","BNBUSDT",1752505772723,[[697.03,36.68],[697.02,58.07],[697.01,0.31],[697.0,0.36],[696.99,1.82]],[[697.04,5.94],[697.05,0.83],[697.06,5.76],[697.07,1.42],[697.08,27.82]]]
["binance-futures","BNBUSDT",1752505805171,[[696.76,32.45],[696.75,31.58],[696.74,6.55],[696.73,5.05],[696.72,13.53]],[[696.77,13.24],[696.78,6.46],[696.79,2.86],[696.8,6.85],[696.81,13.25]]]
["binance-futures","BNBUSDT",1752505840369,[[696.84,27.21],[696.83,4.24],[696.82,6.43],[696.81,24.54],[696.8,6.88]],[[696.85,15.86],[696.86,6.77],[696.87,0.72],[696.88,6.77],[696.89,6.31]]]
["binance-futures","BNBUSDT",1752505865973,[[696.95,42.95],[696.94,6.43],[696.92,10.39],[696.91,28.99],[696.9,3.75]],[[696.96,6.14],[696.97,0.04],[696.98,6.76],[696.99,0.42],[697.0,7.79]]]
["binance-futures","BNBUSDT",1752505889508,[[697.09,22.5],[697.08,13.16],[697.07,2.29],[697.06,6.1],[697.03,0.01]],[[697.1,36.32],[697.12,14.86],[697.13,4.31],[697.14,6.12],[697.21,18.59]]]
["binance-futures","BNBUSDT",1752505921663,[[697.28,31.81],[697.27,2.03],[697.26,11.14],[697.25,15.3],[697.24,9.2]],[[697.29,0.31],[697.32,5.76],[697.33,0.29],[697.34,5.88],[697.35,6.8]]]
["binance-futures","BNBUSDT",1752505955833,[[697.47,2.36],[697.46,5.5],[697.44,8.5],[697.42,5.5],[697.41,1.78]],[[697.48,50.97],[697.49,25.24],[697.5,6.56],[697.51,20.04],[697.52,14.56]]]
["binance-futures","BNBUSDT",1752506027283,[[697.58,32.1],[697.57,3.43],[697.55,2.76],[697.54,4.98],[697.53,11.19]],[[697.59,16.44],[697.6,6.41],[697.61,5.51],[697.62,5.22],[697.63,10.71]]]
["binance-futures","BNBUSDT",1752506063676,[[697.7,33.99],[697.69,4.21],[697.68,5.88],[697.67,6.07],[697.66,5.22]],[[697.71,14.07],[697.72,2.44],[697.74,5.5],[697.75,13.03],[697.76,22.4]]]
["binance-futures","BNBUSDT",1752506099319,[[697.71,42.65],[697.7,17.98],[697.69,5.8],[697.68,17.85],[697.67,13.11]],[[697.72,3.6],[697.75,3.71],[697.76,13.56],[697.77,12.98],[697.82,1.61]]]
["binance-futures","BNBUSDT",1752506129628,[[697.22,18.85],[697.21,1.89],[697.2,5.22],[697.19,1.44],[697.18,5.21]],[[697.23,19.24],[697.24,6.64],[697.25,2.84],[697.26,13.6],[697.27,27.06]]]
["binance-futures","BNBUSDT",1752506162284,[[696.96,15.29],[696.95,0.09],[696.94,6.83],[696.93,1.63],[696.9,5.23]],[[696.97,17.96],[696.98,27.45],[696.99,12.18],[697.0,43.41],[697.01,42.63]]]
["binance-futures","BNBUSDT",1752506191106,[[697.22,42.25],[697.21,5.77],[697.2,9.72],[697.19,2.58],[697.18,5.46]],[[697.23,22.44],[697.24,5.79],[697.25,0.23],[697.26,0.37],[697.27,13.58]]]
["binance-futures","BNBUSDT",1752506222887,[[697.43,29.09],[697.4,41.07],[697.38,4.76],[697.36,11.89],[697.34,12.13]],[[697.44,1.84],[697.45,0.06],[697.46,7.44],[697.47,6.52],[697.48,5.4]]]
["binance-futures","BNBUSDT",1752506290563,[[696.58,12.15],[696.57,0.14],[696.56,4.37],[696.55,0.05],[696.54,4.33]],[[696.59,43.23],[696.6,35.91],[696.61,4.2],[696.62,29.8],[696.63,20.76]]]
["binance-futures","BNBUSDT",1752506317827,[[696.61,27.4],[696.6,15.8],[696.58,4.68],[696.57,16.72],[696.56,4.66]],[[696.62,32.21],[696.64,7.05],[696.65,1.62],[696.66,9.93],[696.67,5.87]]]
["binance-futures","BNBUSDT",1752506352312,[[696.84,37.16],[696.83,31.75],[696.82,14.69],[696.81,21.89],[696.8,55.0]],[[696.85,0.61],[696.86,4.69],[696.87,0.01],[696.9,8.44],[696.91,0.01]]]
["binance-futures","BNBUSDT",1752506381773,[[696.98,25.03],[696.97,7.67],[696.96,4.92],[696.95,1.44],[696.94,31.65]],[[696.99,19.12],[697.0,22.45],[697.02,9.94],[697.03,5.47],[697.04,7.58]]]
["binance-futures","BNBUSDT",1752506416016,[[696.44,25.91],[696.43,1.45],[696.42,4.92],[696.41,3.05],[696.4,25.29]],[[696.45,15.82],[696.47,5.2],[696.48,21.99],[696.49,6.68],[696.5,23.25]]]
["binance-futures","BNBUSDT",1752506476332,[[696.23,3.09],[696.22,9.09],[696.21,1.72],[696.2,9.09],[696.19,0.04]],[[696.24,36.03],[696.25,0.02],[696.26,20.11],[696.27,18.09],[696.28,8.21]]]
["binance-futures","BNBUSDT",1752506479263,[[696.11,0.18],[696.1,11.15],[696.08,0.01],[696.06,9.12],[696.05,0.01]],[[696.12,45.02],[696.13,6.87],[696.14,3.71],[696.15,13.19],[696.16,12.51]]]
["binance-futures","BNBUSDT",1752506554103,[[696.13,20.44],[696.12,6.67],[696.11,4.35],[696.1,16.46],[696.09,10.4]],[[696.14,7.03],[696.15,1.38],[696.16,8.13],[696.17,0.02],[696.18,12.15]]]
["binance-futures","BNBUSDT",1752506589430,[[696.03,17.88],[696.01,3.15],[696.0,5.16],[695.99,20.66],[695.98,6.67]],[[696.04,36.01],[696.06,6.68],[696.07,5.67],[696.08,9.23],[696.09,0.01]]]
["binance-futures","BNBUSDT",1752506620102,[[696.03,26.18],[696.0,1.86],[695.99,5.05],[695.96,1.53]],[[696.04,37.6],[696.05,0.09],[696.06,6.35],[696.07,14.37],[696.08,28.65]]]
["binance-futures","BNBUSDT",1752506653700,[[696.03,41.51],[696.02,16.12],[696.01,12.26],[696.0,54.9],[695.99,4.25]],[[696.04,38.84],[696.06,9.16],[696.07,12.41],[696.08,14.45],[696.09,23.7]]]
["binance-futures","BNBUSDT",1752506687526,[[695.98,37.8],[695.96,4.04],[695.95,41.11],[695.94,53.93],[695.93,19.34]],[[695.99,0.03],[696.01,0.04],[696.02,10.52],[696.04,14.37],[696.05,0.08]]]
["binance-futures","BNBUSDT",1752506723178,[[696.4,61.28],[696.39,13.01],[696.38,9.34],[696.37,21.17],[696.36,26.55]],[[696.41,32.3],[696.42,14.9],[696.43,1.16],[696.44,9.26],[696.45,0.05]]]
["binance-futures","BNBUSDT",1752506781021,[[695.52,7.33],[695.51,2.48],[695.5,2.23],[695.49,7.24],[695.48,3.04]],[[695.53,22.14],[695.54,9.27],[695.55,0.03],[695.56,7.26],[695.57,4.34]]]
["binance-futures","BNBUSDT",1752506827018,[[695.64,9.32],[695.63,32.48],[695.62,5.77],[695.61,10.38],[695.6,26.0]],[[695.65,14.55],[695.66,5.34],[695.67,0.9],[695.68,25.35],[695.69,6.77]]]
["binance-futures","BNBUSDT",1752506862878,[[695.38,28.57],[695.37,60.18],[695.36,0.1],[695.34,9.07],[695.33,10.51]],[[695.39,1.87],[695.4,0.05],[695.42,5.32],[695.44,5.34],[695.48,16.38]]]
["binance-futures","BNBUSDT",1752506895195,[[695.81,25.48],[695.8,2.75],[695.79,9.65],[695.78,2.95],[695.34,26.79]],[[695.82,35.61],[695.83,0.02],[695.84,5.79],[695.85,14.36],[695.86,16.38]]]
["binance-futures","BNBUSDT",1752506932353,[[695.81,39.23],[695.8,26.79],[695.79,9.46],[695.78,20.85],[695.77,10.75]],[[695.82,14.75],[695.84,5.59],[695.85,0.07],[695.86,11.44],[696.37,5.31]]]
["binance-futures","BNBUSDT",1752506975958,[[695.57,37.57],[695.56,9.04],[695.55,11.5],[695.54,12.17],[695.53,2.61]],[[695.58,5.86],[695.6,0.03],[695.62,0.6],[695.63,3.05],[695.64,4.02]]]
["binance-futures","BNBUSDT",1752507007490,[[695.65,16.97],[695.64,12.55],[695.62,13.13],[695.61,53.17],[695.56,9.42]],[[695.66,36.06],[695.67,11.5],[695.68,25.4],[695.69,19.6],[695.7,6.33]]]
["binance-futures","BNBUSDT",1752507046749,[[695.36,16.44],[695.34,24.8],[695.32,12.5],[695.3,6.37],[695.29,1.21]],[[695.37,37.26],[695.38,4.96],[695.39,15.9],[695.4,4.68],[695.41,29.9]]]
["binance-futures","BNBUSDT",1752507077686,[],[[694.97,44.07],[694.98,4.76],[695.0,12.69],[695.01,23.61],[695.02,23.17]]]
["binance-futures","BNBUSDT",1752507136004,[[694.68,6.08],[694.67,2.05],[694.66,4.29],[694.64,6.12],[694.63,16.64]],[[694.69,47.98],[694.7,19.08],[694.71,14.33],[694.72,21.99],[694.73,22.93]]]
["binance-futures","BNBUSDT",1752507181140,[[695.07,5.67],[695.04,4.49],[695.02,4.51],[695.0,14.8],[694.99,5.41]],[[695.08,76.51],[695.09,27.91],[695.1,18.45],[695.11,21.31],[695.12,35.42]]]
["binance-futures","BNBUSDT",1752507211111,[[694.72,18.51],[694.71,0.02],[694.7,4.27],[694.69,0.01],[694.67,0.03]],[[694.73,16.72],[694.76,15.22],[694.77,11.28],[694.78,3.48],[694.79,10.66]]]
["binance-futures","BNBUSDT",1752507246840,[[694.73,29.52],[694.72,7.27],[694.69,0.01],[694.68,4.08],[694.67,10.96]],[[694.74,33.3],[694.76,4.18],[694.77,11.5],[694.78,18.51],[694.79,11.61]]]
["binance-futures","BNBUSDT",1752507284180,[[694.77,15.84],[694.76,12.94],[694.74,11.08],[694.73,7.63],[694.72,6.62]],[[694.78,27.94],[694.79,1.47],[694.8,4.26],[694.81,0.42],[694.82,4.99]]]
["binance-futures","BNBUSDT",1752507316366,[[694.56,8.08],[694.55,1.44],[694.54,5.1],[694.53,4.26],[694.52,4.47]],[[694.57,76.9],[694.58,17.73],[694.59,11.07],[694.6,4.33],[694.61,9.29]]]
["binance-futures","BNBUSDT",1752507356153,[[694.66,2.04],[694.64,5.15],[694.63,0.71],[694.56,0.01],[694.55,0.28]],[[694.67,34.45],[694.68,16.38],[694.69,1.3],[694.7,17.59],[694.71,14.24]]]
["binance-futures","BNBUSDT",1752507429393,[[695.29,35.84],[695.28,7.62],[695.27,0.71],[695.26,4.63],[695.25,0.03]],[[695.3,5.37],[695.31,24.21],[695.32,4.63],[695.33,7.86],[695.34,7.18]]]
["binance-futures","BNBUSDT",1752507449186,[[695.02,8.01],[695.0,4.41],[694.98,4.13],[694.97,4.72],[694.96,4.44]],[[695.03,23.32],[695.04,3.91],[695.05,2.53],[695.06,4.4],[695.07,28.71]]]
["binance-futures","BNBUSDT",1752507499664,[[695.1,46.34],[695.09,0.01],[695.08,4.19],[695.07,0.01],[695.06,10.7]],[[695.11,14.23],[695.12,4.18],[695.13,3.79],[695.14,6.51],[695.15,18.07]]]
["binance-futures","BNBUSDT",1752507537021,[],[[695.05,44.82],[695.09,3.82],[695.1,25.35],[695.11,29.6],[695.12,12.23]]]
["binance-futures","BNBUSDT",1752507578258,[[694.76,23.4],[694.73,1.33],[694.72,5.98],[694.71,0.08],[694.61,12.09]],[[694.77,40.15],[694.79,2.87],[694.8,1.92],[694.81,8.25],[694.82,10.34]]]
["binance-futures","BNBUSDT",1752507621946,[[695.07,37.61],[695.06,3.97],[695.04,4.69],[695.03,2.57],[695.02,5.94]],[[695.08,3.33],[695.09,0.95],[695.1,5.07],[695.11,11.5],[695.12,20.69]]]
["binance-futures","BNBUSDT",1752507658218,[[695.37,60.35],[695.36,26.79],[695.35,17.26],[695.34,4.69]],[[695.38,0.6],[695.39,0.08],[695.4,0.02],[695.42,0.01],[695.44,7.36]]]
["binance-futures","BNBUSDT",1752507741472,[[695.06,39.17],[695.05,0.44],[695.03,0.8],[695.02,3.43],[695.01,0.17]],[[695.07,6.15],[695.09,0.08],[695.1,2.04],[695.11,3.59],[695.12,0.01]]]
["binance-futures","BNBUSDT",1752507779479,[[694.8,38.19],[694.79,2.85],[694.78,3.76],[694.77,0.71],[694.76,9.85]],[[694.81,18.63],[694.82,4.04],[694.84,3.75],[694.85,17.32],[694.86,6.03]]]
["binance-futures","BNBUSDT",1752507799260,[[694.7,38.56],[694.69,5.8],[694.68,7.84],[694.67,0.94],[694.66,3.57]],[[694.71,10.89],[694.74,5.24],[694.76,3.75],[694.77,0.11],[694.79,0.32]]]
["binance-futures","BNBUSDT",1752507866248,[[694.9,6.92],[694.88,3.57],[694.87,0.15],[694.86,3.58],[694.83,0.02]],[[694.91,22.54],[694.92,9.05],[694.93,5.4],[694.94,11.85],[694.95,19.16]]]
["binance-futures","BNBUSDT",1752507904465,[[694.5,36.76],[694.49,12.72],[694.48,6.64],[694.47,1.15],[694.46,6.44]],[[694.51,9.55],[694.52,5.19],[694.55,6.51],[694.56,7.46],[694.58,19.08]]]
["binance-futures","BNBUSDT",1752507935890,[[694.1,51.74],[694.09,2.83],[694.05,2.96],[694.04,6.61],[694.02,9.15]],[[694.11,36.74],[694.12,9.61],[694.14,16.27],[694.15,7.28],[694.16,4.7]]]
["binance-futures","BNBUSDT",1752507967547,[[693.98,30.09],[693.93,2.41],[693.92,4.34],[693.91,9.65],[693.8,6.72]],[[693.99,19.96],[694.0,4.69],[694.01,2.66],[694.02,4.65],[694.03,6.47]]]
["binance-futures","BNBUSDT",1752508032637,[[694.58,30.38],[694.54,1.3],[694.52,0.02],[694.51,0.26],[694.5,6.06]],[[694.59,45.88],[694.6,9.96],[694.61,0.2],[694.62,3.93],[694.63,0.73]]]
["binance-futures","BNBUSDT",1752508065822,[[694.18,1.01],[694.17,0.02],[694.16,3.94],[694.12,0.25],[694.1,11.03]],[[694.19,40.48],[694.2,3.9],[694.21,13.3],[694.22,13.48],[694.23,13.02]]]
["binance-futures","BNBUSDT",1752508091642,[[693.5,0.35],[693.49,0.52],[693.48,17.07],[693.47,0.75],[693.45,0.11]],[[693.51,83.68],[693.52,23.45],[693.53,35.99],[693.54,3.9],[693.56,3.76]]]
["binance-futures","BNBUSDT",1752508122220,[[692.83,3.6],[692.81,0.58],[692.8,0.01],[692.78,0.72],[692.76,10.23]],[[692.84,38.29],[692.85,11.22],[692.86,3.67],[692.87,11.35],[692.88,23.26]]]
["binance-futures","BNBUSDT",1752508156633,[[692.34,16.3],[692.32,0.01],[692.31,0.73],[692.29,0.01],[692.28,0.01]],[[692.35,30.51],[692.36,10.25],[692.38,0.15],[692.39,2.64],[692.4,13.33]]]
["binance-futures","BNBUSDT",1752508175565,[[692.7,6.88],[692.68,3.31],[692.67,0.72],[692.66,6.42],[692.61,1.44]],[[692.71,21.41],[692.72,3.31],[692.73,11.0],[692.74,20.36],[692.75,2.65]]]
["binance-futures","BNBUSDT",1752508208097,[[692.54,21.49],[692.51,0.72],[692.5,1.65],[692.49,11.0],[692.48,8.51]],[[692.55,5.74],[692.56,3.67],[692.57,0.11],[692.58,3.93],[692.59,14.4]]]
["binance-futures","BNBUSDT",1752508270608,[[692.83,24.48],[692.82,3.97],[692.81,1.97],[692.8,10.28],[692.79,2.17]],[[692.84,80.63],[692.85,0.05],[692.86,0.19],[692.88,1.84],[692.89,1.57]]]
["binance-futures","BNBUSDT",1752508299862,[[691.9,6.52],[691.88,1.04],[691.85,2.34],[691.8,3.83],[691.56,0.36]],[[691.91,20.83],[691.92,10.93],[691.93,18.83],[691.94,12.34],[691.96,10.02]]]
["binance-futures","BNBUSDT",1752508329485,[[691.82,11.79],[691.8,0.02],[691.79,0.57],[691.78,2.31],[25.0,46.4]],[[691.83,24.9],[691.84,6.61],[691.85,3.5],[691.86,15.98],[691.87,8.27]]]
["binance-futures","BNBUSDT",1752508351601,[[691.02,2.44],[691.01,2.89],[691.0,3.78],[690.98,3.77],[690.96,5.02]],[[691.03,32.61],[691.04,10.17],[691.06,16.4],[691.07,24.21],[691.08,9.2]]]
["binance-futures","BNBUSDT",1752508379936,[[691.34,34.4],[691.33,27.96],[691.32,4.02],[691.3,4.02],[691.28,7.07]],[[691.35,1.58],[691.36,0.49],[691.37,0.11],[691.38,7.04],[691.39,1.56]]]
["binance-futures","BNBUSDT",1752508410316,[[691.3,16.27],[691.28,3.6],[691.27,2.49],[691.24,0.03],[691.22,1.55]],[[691.31,24.33],[691.32,3.4],[691.33,1.48],[691.34,5.6],[691.35,13.9]]]
["binance-futures","BNBUSDT",1752508432443,[[691.43,21.58],[691.42,8.47],[691.41,14.27],[691.4,0.01],[691.39,6.67]],[[691.44,30.21],[691.46,6.18],[691.47,2.28],[691.48,5.02],[691.49,1.47]]]
["binance-futures","BNBUSDT",1752508461209,[[691.16,16.18],[691.15,7.71],[691.14,4.03],[691.12,3.94],[691.11,0.01]],[[691.17,29.75],[691.18,3.94],[691.2,9.37],[691.21,12.44],[691.22,19.44]]]
["binance-futures","BNBUSDT",1752508516442,[[690.98,19.02],[690.96,3.56],[690.94,1.66],[690.92,9.19],[687.11,147.67]],[[690.99,30.3],[691.0,3.57],[691.01,0.01],[691.02,3.56],[691.03,4.47]]]
["binance-futures","BNBUSDT",1752508545199,[[690.95,1.84],[690.92,3.92],[690.91,4.74],[690.9,3.93],[690.87,1.01]],[[690.96,52.28],[690.97,40.22],[690.98,3.95],[690.99,1.6],[691.0,4.03]]]
["binance-futures","BNBUSDT",1752508573428,[[691.59,42.42],[691.58,6.18],[691.57,3.89],[691.56,3.73],[691.55,2.45]],[[691.6,13.37],[691.61,0.04],[691.62,3.75],[691.65,1.7],[691.68,3.79]]]
["binance-futures","BNBUSDT",1752508597221,[[691.76,17.25],[691.74,3.55],[691.72,3.76],[691.71,0.15],[691.7,4.37]],[[691.77,24.45],[691.78,3.59],[691.8,3.62],[691.81,4.89],[691.82,14.58]]]
["binance-futures","BNBUSDT",1752508627218,[[692.18,43.01],[692.16,3.61],[692.15,2.27],[692.14,28.48],[692.13,0.56]],[[692.19,7.79],[692.2,3.37],[692.22,5.29],[692.23,0.06],[692.24,3.39]]]
["binance-futures","BNBUSDT",1752508660109,[[692.23,40.86],[692.22,19.45],[692.2,1.46],[692.18,4.79],[692.17,1.2]],[[692.24,14.63],[692.25,0.02],[692.26,3.93],[692.27,0.01],[692.28,10.54]]]
["binance-futures","BNBUSDT",1752508700971,[[692.56,31.26],[692.54,5.78],[692.53,2.93],[692.52,7.21],[692.51,0.46]],[[692.57,31.6],[692.58,4.29],[692.6,4.31],[692.61,4.91],[692.62,9.25]]]
["binance-futures","BNBUSDT",1752508722352,[[692.49,28.66],[692.48,21.35],[692.47,17.81],[692.46,4.5],[692.44,5.72]],[[692.5,3.47],[692.52,7.25],[692.53,1.02],[692.54,9.93],[692.56,4.0]]]
["binance-futures","BNBUSDT",1752508791939,[[693.0,48.77],[692.92,1.97],[692.9,4.53],[692.89,0.24],[692.87,2.78]],[[693.01,27.73],[693.04,5.11],[693.05,11.38],[693.08,22.37],[693.09,22.83]]]
["binance-futures","BNBUSDT",1752508824955,[[692.75,32.43],[692.74,18.02],[692.73,4.96],[692.72,4.21],[692.71,0.75]],[[692.76,4.1],[692.77,0.04],[692.78,4.06],[692.79,0.01],[692.8,5.6]]]
["binance-futures","BNBUSDT",1752508855390,[[693.02,19.24],[693.01,2.96],[693.0,4.28],[692.99,1.56],[692.97,1.85]],[[693.03,22.41],[693.04,4.07],[693.07,11.1],[693.08,5.78],[693.09,0.01]]]
["binance-futures","BNBUSDT",1752508881513,[[693.03,29.08],[693.02,4.11],[693.01,0.01],[693.0,4.41],[692.97,5.01]],[[693.04,6.83],[693.05,3.22],[693.06,3.98],[693.07,0.08],[693.08,3.85]]]
["binance-futures","BNBUSDT",1752508912174,[[692.97,17.54],[692.96,4.24],[692.95,1.49],[692.94,9.91],[692.93,4.13]],[[692.98,18.31],[692.99,0.1],[693.0,0.04],[693.01,9.61],[693.02,11.38]]]
["binance-futures","BNBUSDT",1752508938657,[[692.78,19.6],[692.75,6.36],[692.74,33.2],[692.73,0.05],[692.72,25.18]],[[692.79,2.73],[692.8,3.34],[692.81,7.95],[692.82,11.37],[692.83,5.92]]]
["binance-futures","BNBUSDT",1752508976972,[[692.58,24.93],[692.57,20.06],[692.56,8.42],[692.55,6.79],[692.54,15.65]],[[692.59,26.73],[692.6,4.14],[692.62,3.46],[692.63,0.03],[692.64,3.69]]]
["binance-futures","BNBUSDT",1752509036645,[[692.61,16.93],[692.6,11.11],[692.59,6.88],[692.58,15.12],[692.57,11.38]],[[692.62,14.68],[692.63,0.04],[692.64,4.03],[692.66,4.66],[692.67,10.08]]]
["binance-futures","BNBUSDT",1752509062818,[[692.33,34.36],[692.32,4.08],[692.31,3.98],[692.3,11.0],[692.29,9.81]],[[692.34,34.86],[692.35,0.05],[692.36,4.01],[692.37,0.02],[692.38,4.01]]]
["binance-futures","BNBUSDT",1752509096594,[[691.87,26.12],[691.86,13.45],[691.85,11.63],[691.84,15.88],[691.83,8.08]],[[691.88,3.28],[691.92,5.37],[691.93,0.05],[691.96,4.21],[691.97,3.16]]]
["binance-futures","BNBUSDT",1752509128594,[[691.93,31.59],[691.92,11.85],[691.91,10.72],[691.9,29.38],[691.89,3.32]],[[691.94,32.63],[691.95,1.87],[691.96,4.02],[691.97,6.87],[691.98,8.31]]]
["binance-futures","BNBUSDT",1752509155971,[[691.83,19.31],[691.82,7.33],[691.8,4.43],[691.79,6.31],[691.76,8.76]],[[691.84,18.18],[691.85,3.51],[691.86,5.04],[691.87,0.01],[691.88,12.71]]]
["binance-futures","BNBUSDT",1752509188019,[[691.88,58.53],[691.87,16.62],[691.86,21.39],[691.85,4.96],[691.84,25.18]],[[691.89,0.01],[691.91,1.45],[691.94,4.21],[691.95,0.08],[691.98,1.75]]]
["binance-futures","BNBUSDT",1752509250738,[[692.24,14.6],[692.22,5.42],[692.2,3.99],[692.18,1.22]],[[692.25,63.95],[692.26,7.89],[692.27,25.77],[692.28,28.88],[692.29,37.88]]]
["binance-futures","BNBUSDT",1752509251483,[[692.14,14.6],[692.12,3.98],[692.11,3.72],[692.1,4.35],[692.07,9.11]],[[692.15,17.84],[692.16,21.1],[692.17,1.66],[692.18,25.09],[692.19,28.8]]]
["binance-futures","BNBUSDT",1752509320528,[[691.42,14.56],[691.41,0.05],[691.4,9.51],[691.39,0.01],[691.38,10.83]],[[691.43,55.47],[691.44,24.74],[691.45,13.7],[691.46,11.88],[691.47,66.31]]]
["binance-futures","BNBUSDT",1752509350937,[[691.5,23.84],[691.48,7.23],[691.47,14.26],[691.46,0.14]],[[691.51,32.57],[691.52,4.15],[691.53,5.24],[691.54,4.59],[691.55,0.23]]]
["binance-futures","BNBUSDT",1752509382289,[[691.53,8.42],[691.52,1.1],[691.51,35.74],[691.5,15.34],[691.49,15.58]],[[691.56,4.02],[691.57,3.11],[691.59,3.61],[691.6,0.04],[691.63,4.29]]]
["binance-futures","BNBUSDT",1752509416135,[[691.98,15.49],[691.96,5.0],[691.95,1.37],[691.94,40.0],[691.93,5.2]],[[691.99,42.38],[692.0,3.56],[692.01,5.15],[692.02,3.58],[692.03,0.3]]]
["binance-futures","BNBUSDT",1752509445722,[[691.48,14.32],[691.47,28.27],[691.46,11.21],[691.45,4.8],[691.44,36.46]],[[691.5,0.94],[691.52,2.89],[691.53,0.03],[691.55,0.03],[691.57,0.04]]]
["binance-futures","BNBUSDT",1752509478524,[[691.09,1.76],[691.08,0.04],[691.06,0.37],[691.05,0.88],[691.04,5.31]],[[691.1,57.09],[691.11,17.04],[691.12,30.19],[691.13,18.05],[691.14,16.35]]]
["binance-futures","BNBUSDT",1752509543908,[[690.91,3.24],[690.9,11.72],[690.89,0.06],[690.87,0.72],[690.86,4.62]],[[690.92,60.32],[690.93,6.92],[690.94,19.29],[690.95,9.7],[690.96,22.25]]]
["binance-futures","BNBUSDT",1752509579401,[[690.81,22.29],[690.8,443.92],[690.79,0.01],[690.78,0.01],[690.77,2.58]],[[690.82,14.2],[690.85,3.33],[690.86,6.8],[690.87,8.64],[690.88,14.25]]]
["binance-futures","BNBUSDT",1752509602216,[[690.95,28.32],[690.94,18.37],[690.92,4.12],[690.9,0.3],[690.87,13.37]],[[690.96,26.04],[690.97,0.62],[690.98,27.66],[691.0,4.12],[691.02,9.48]]]
["binance-futures","BNBUSDT",1752509644892,[[690.66,15.19],[690.64,4.53],[690.63,3.64],[690.62,5.4],[690.61,14.93]],[[690.67,40.24],[690.68,7.63],[690.7,5.16],[690.71,2.58],[690.72,4.75]]]
["binance-futures","BNBUSDT",1752509674870,[[690.6,24.37],[690.59,1.9],[690.58,5.21],[690.56,8.11],[690.55,0.04]],[[690.61,11.08],[690.62,6.65],[690.64,8.9],[690.65,17.24],[690.66,9.57]]]
["binance-futures","BNBUSDT",1752509702076,[[690.38,18.63],[690.37,0.38],[690.36,4.3],[690.35,8.37],[690.34,4.28]],[[690.39,7.59],[690.4,9.47],[690.41,28.07],[690.42,12.93],[690.43,13.75]]]
["binance-futures","BNBUSDT",1752509731009,[[691.49,21.17],[691.48,3.64],[691.46,3.64],[691.44,6.06],[691.41,13.06]],[[691.5,29.57],[691.52,3.72],[691.53,0.07],[691.54,3.77],[691.55,11.01]]]
["binance-futures","BNBUSDT",1752509759988,[[690.85,0.15],[690.84,3.28],[690.82,3.28],[690.81,1.44],[690.77,2.29]],[[690.86,35.35],[690.87,16.0],[690.89,5.04],[690.9,10.79],[690.91,5.94]]]
["binance-futures","BNBUSDT",1752509820981,[[690.9,4.83],[690.88,3.63],[690.86,3.91],[690.83,4.21],[690.79,3.49]],[[690.91,32.38],[690.92,14.44],[690.93,10.43],[690.94,3.85],[690.95,15.3]]]
["binance-futures","BNBUSDT",1752509852082,[[691.18,0.53],[691.17,0.03],[691.15,1.19]],[[691.19,29.86],[691.2,11.05],[691.21,4.23],[691.22,3.44],[691.23,3.22]]]
["binance-futures","BNBUSDT",1752509871337,[[691.31,16.56],[691.28,3.68],[691.27,13.55],[691.26,13.97],[691.24,7.61]],[[691.32,2.44],[691.33,0.04],[691.34,3.44],[691.35,7.11],[691.36,4.11]]]
["binance-futures","BNBUSDT",1752509911831,[[692.26,2.54],[692.25,0.04],[692.24,3.27],[692.23,1.3],[692.22,11.11]],[[692.27,37.94],[692.28,6.24],[692.29,0.31],[692.3,3.39],[692.31,8.68]]]
["binance-futures","BNBUSDT",1752509943933,[[692.28,17.57],[692.27,5.02],[692.26,3.6],[692.25,11.53],[692.24,15.56]],[[692.29,11.38],[692.3,3.44],[692.33,16.25],[692.34,8.6],[692.35,0.78]]]
["binance-futures","BNBUSDT",1752509970337,[[692.65,20.6],[692.63,6.63],[692.62,0.29],[692.61,23.91],[692.6,21.21]],[[692.66,40.45],[692.67,0.01],[692.68,7.76],[692.69,7.14],[692.7,7.29]]]
["binance-futures","BNBUSDT",1752510005046,[[692.41,30.19],[692.4,6.75],[692.39,4.96],[692.38,11.03],[692.37,10.06]],[[692.42,39.31],[692.43,0.01],[692.44,5.52],[692.45,0.01],[692.46,21.09]]]
["binance-futures","BNBUSDT",1752510077305,[[692.55,37.18],[692.54,3.93],[692.52,8.13],[692.51,11.02],[692.5,15.48]],[[692.56,35.42],[692.58,6.32],[692.59,3.88],[692.6,7.96],[692.61,0.01]]]
["binance-futures","BNBUSDT",1752510105795,[[692.96,18.29],[692.95,2.74],[692.94,3.93],[692.93,4.91],[692.92,9.4]],[[692.97,33.79],[692.98,6.42],[693.0,9.45],[693.01,5.47],[693.02,5.15]]]
["binance-futures","BNBUSDT",1752510138013,[[693.0,9.46],[692.99,5.12],[692.98,5.47],[692.97,1.78],[692.96,11.06]],[[693.01,37.24],[693.02,3.92],[693.03,4.5],[693.04,1.15],[693.05,13.35]]]
["binance-futures","BNBUSDT",1752510166410,[[693.25,20.15],[693.24,11.79],[693.23,41.41],[693.22,268.07],[693.21,5.97]],[[693.26,50.03],[693.27,0.01],[693.28,1.03],[693.29,0.03],[693.3,3.32]]]
["binance-futures","BNBUSDT",1752510196089,[[693.18,33.97],[693.17,1.67],[693.16,4.54],[693.15,13.92],[693.14,6.27]],[[693.19,16.33],[693.2,0.01],[693.21,22.55],[693.22,1.21],[693.23,11.0]]]
["binance-futures","BNBUSDT",1752510235075,[[693.5,49.42],[693.49,8.07],[693.48,7.49],[693.47,0.01],[693.46,4.54]],[[693.51,5.56],[693.52,4.54],[693.53,0.01],[693.54,11.56],[693.55,6.91]]]
["binance-futures","BNBUSDT",1752510260009,[[693.77,16.06],[693.76,4.33],[693.74,4.54],[693.73,1.27],[693.72,20.71]],[[693.78,55.66],[693.79,6.28],[693.8,15.34],[693.81,4.51],[693.82,7.16]]]
["binance-futures","BNBUSDT",1752510332744,[[693.66,17.48],[693.65,2.96],[693.64,4.92],[693.63,0.4],[693.62,8.68]],[[693.67,105.42],[693.69,2.14],[693.7,6.12],[693.71,1.03],[693.72,12.13]]]
["binance-futures","BNBUSDT",1752510367704,[[693.89,41.92],[693.88,4.76],[693.87,0.52],[693.86,11.13],[693.85,2.56]],[[693.9,39.38],[693.92,5.11],[693.93,2.14],[693.94,14.58],[693.96,13.67]]]
["binance-futures","BNBUSDT",1752510398611,[[693.74,21.66],[693.73,0.04],[693.72,5.31],[693.71,0.08],[693.7,5.05]],[[693.75,41.48],[693.76,4.98],[693.77,1.56],[693.78,8.2],[693.79,6.74]]]
["binance-futures","BNBUSDT",1752510431734,[[693.68,22.59],[693.65,9.28],[693.64,11.81],[693.63,0.05],[693.62,5.26]],[[693.69,14.13],[693.7,0.22],[693.72,6.12],[693.73,0.91],[693.74,3.0]]]
["binance-futures","BNBUSDT",1752510458784,[[693.7,18.39],[693.68,5.92],[693.67,11.0],[693.66,19.73],[693.65,11.02]],[[693.71,18.14],[693.74,1.8],[693.75,6.29],[693.77,2.06],[693.84,7.23]]]
["binance-futures","BNBUSDT",1752510524081,[[693.58,1.67],[693.57,0.01],[693.56,0.13],[693.55,0.07],[693.54,16.46]],[[693.59,45.28],[693.6,8.15],[693.61,14.98],[693.62,5.62],[693.63,29.87]]]
["binance-futures","BNBUSDT",1752510530432,[[693.58,32.88],[693.56,5.64],[693.55,10.69],[693.54,46.74],[693.53,1.44]],[[693.59,21.9],[693.6,0.3],[693.61,6.27],[693.62,5.63],[693.63,4.11]]]
["binance-futures","BNBUSDT",1752510602299,[[693.92,12.88],[693.91,0.01],[693.9,1.09],[693.88,9.01],[693.87,9.02]],[[693.93,71.04],[693.94,9.49],[693.95,12.35],[693.96,7.09],[693.97,2.26]]]
["binance-futures","BNBUSDT",1752510639024,[[693.66,7.87],[693.65,2.88],[693.64,6.52],[693.63,0.02],[693.62,6.92]],[[693.67,110.87],[693.68,6.51],[693.69,4.27],[693.7,6.84],[693.71,2.05]]]
["binance-futures","BNBUSDT",1752510673353,[[693.11,5.76],[693.1,0.08],[693.09,2.55],[693.08,0.07],[693.07,0.1]],[[693.12,45.15],[693.13,8.86],[693.14,8.32],[693.15,0.01],[693.16,11.7]]]
["binance-futures","BNBUSDT",1752510702072,[[692.84,4.44],[692.83,0.22],[692.82,8.12],[692.81,0.07],[692.8,7.99]],[[692.85,93.19],[692.86,27.11],[692.87,21.13],[692.88,7.9],[692.89,11.27]]]
["binance-futures","BNBUSDT",1752510736234,[[693.38,31.05],[693.36,12.87],[693.35,41.73],[693.34,21.99],[693.33,17.4]],[[693.39,5.5],[693.4,7.72],[693.42,0.44],[693.44,0.04],[693.45,0.06]]]
["binance-futures","BNBUSDT",1752510767137,[[693.66,38.51],[693.65,20.0],[693.64,6.77],[693.63,3.93],[693.62,14.31]],[[693.67,49.22],[693.68,7.25],[693.7,6.78],[693.71,8.41],[693.72,7.12]]]
["binance-futures","BNBUSDT",1752510832471,[[693.58,46.42],[693.57,0.07],[693.56,6.85],[693.55,8.58],[693.54,6.44]],[[693.59,19.54],[693.6,6.29],[693.62,0.01],[693.63,1.63],[693.64,6.1]]]
["binance-futures","BNBUSDT",1752510844432,[[693.28,39.61],[693.27,0.01],[693.26,5.8],[693.25,1.13],[693.24,5.86]],[[693.29,47.24],[693.3,7.12],[693.32,0.15],[693.33,6.66],[693.34,5.8]]]
["binance-futures","BNBUSDT",1752510916794,[[693.74,61.95],[693.73,3.13],[693.72,7.59],[693.71,24.22],[693.7,32.51]],[[693.75,13.99],[693.76,5.87],[693.77,0.02],[693.78,9.45],[693.8,5.85]]]
["binance-futures","BNBUSDT",1752510952396,[[693.8,16.98],[693.77,1.09],[693.76,6.84],[693.75,0.51],[693.74,11.37]],[[693.81,33.85],[693.82,11.43],[693.86,1.8],[693.87,4.5],[693.88,0.25]]]
["binance-futures","BNBUSDT",1752510985207,[[693.52,46.71],[693.5,7.21],[693.49,1.65],[693.48,8.47],[693.47,5.8]],[[693.53,16.09],[693.54,4.44],[693.56,0.25],[693.57,3.21],[693.59,6.49]]]
["binance-futures","BNBUSDT",1752511024506,[[693.58,20.63],[693.57,1.01],[693.56,5.78],[693.54,5.77],[693.53,7.44]],[[693.59,13.39],[693.6,0.02],[693.61,0.56],[693.62,13.2],[693.64,33.86]]]
["binance-futures","BNBUSDT",1752511067494,[[693.64,5.5],[693.63,0.02],[693.62,6.05],[693.61,0.73],[693.6,6.08]],[[693.65,24.85],[693.66,15.05],[693.68,6.05],[693.69,0.01],[693.71,10.16]]]
["binance-futures","BNBUSDT",1752511104265,[[693.44,34.04],[693.43,4.26],[693.42,6.09],[693.41,3.61],[693.4,6.94]],[[693.45,14.19],[693.46,6.05],[693.47,9.4],[693.48,6.05],[693.5,9.45]]]
["binance-futures","BNBUSDT",1752511146380,[[693.78,58.18],[693.77,9.41],[693.76,0.56],[693.75,26.59],[693.74,26.61]],[[693.79,12.56],[693.8,6.08],[693.82,6.1],[693.83,3.81],[693.84,6.16]]]
["binance-futures","BNBUSDT",1752511201239,[[693.82,26.62],[693.81,0.01],[693.8,7.71],[693.79,6.17],[693.78,5.99]],[[693.83,12.41],[693.84,21.29],[693.85,23.17],[693.86,12.26],[693.87,2.02]]]
["binance-futures","BNBUSDT",1752511268043,[[694.07,30.6],[694.06,13.28],[694.04,1.02],[694.03,0.84],[694.02,12.35]],[[694.08,52.31],[694.09,0.13],[694.1,6.29],[694.12,8.03],[694.17,13.52]]]
["binance-futures","BNBUSDT",1752511306639,[[694.5,23.76],[694.49,32.88],[694.48,36.43],[694.47,0.01],[694.46,0.01]],[[694.51,819.27],[694.52,1.84],[694.53,4.53],[694.54,7.91],[694.55,0.46]]]
["binance-futures","BNBUSDT",1752511339771,[[694.3,21.97],[694.29,1.97],[694.28,9.1],[694.27,1.82],[694.26,23.2]],[[694.31,53.64],[694.32,15.31],[694.33,8.11],[694.34,9.08],[694.35,7.9]]]
["binance-futures","BNBUSDT",1752511378324,[[693.91,1.6],[693.9,14.5],[693.87,0.02],[693.86,0.01],[693.85,0.02]],[[693.92,77.93],[693.93,36.52],[693.94,38.75],[693.95,29.42],[693.96,19.32]]]
["binance-futures","BNBUSDT",1752511413991,[[693.5,83.18],[693.49,0.18],[693.48,0.12],[693.47,0.01],[693.46,2.67]],[[693.51,36.86],[693.52,3.0],[693.53,5.65],[693.54,5.45],[693.55,1.5]]]
["binance-futures","BNBUSDT",1752511447482,[[693.31,39.51],[693.3,8.36],[693.29,2.83],[693.28,9.66],[693.27,0.01]],[[693.32,23.0],[693.33,3.99],[693.34,8.24],[693.35,0.12],[693.36,12.5]]]
["binance-futures","BNBUSDT",1752511533172,[[692.92,4.34],[692.91,3.86],[692.9,10.07],[692.89,0.01],[692.88,20.78]],[[692.93,61.55],[692.94,7.76],[692.96,21.85],[692.97,15.37],[692.98,27.95]]]
["binance-futures","BNBUSDT",1752511569826,[[692.51,45.4],[692.5,14.05],[692.49,4.6],[692.48,4.98],[692.47,6.88]],[[692.52,22.05],[692.53,0.08],[692.54,8.38],[692.55,6.65],[692.56,11.22]]]
["binance-futures","BNBUSDT",1752511594812,[[692.84,99.86],[692.83,0.02],[692.81,38.32],[692.8,44.07],[692.79,53.8]],[[692.85,6.29],[692.86,0.02],[692.87,0.87],[692.88,3.9],[692.9,8.81]]]
["binance-futures","BNBUSDT",1752511632112,[[692.93,67.65],[692.92,29.42],[692.91,19.61],[692.9,34.44],[692.89,0.29]],[[692.94,0.83],[692.97,0.89],[692.98,1.58],[692.99,8.76],[693.0,57.42]]]
["binance-futures","BNBUSDT",1752511659481,[[693.28,4.8],[693.27,1.45],[693.26,0.22],[693.25,0.01],[693.24,22.52]],[[693.29,44.93],[693.3,6.64],[693.31,2.82],[693.32,31.71],[693.33,17.3]]]
["binance-futures","BNBUSDT",1752511698420,[[693.25,33.4],[693.24,5.99],[693.23,0.01],[693.22,6.31],[693.21,1.81]],[[693.26,26.42],[693.28,0.56],[693.29,21.84],[693.3,204.55],[693.31,3.82]]]
["binance-futures","BNBUSDT",1752511737103,[[693.28,19.69],[693.26,5.41],[693.25,0.01],[693.24,13.85],[693.23,0.01]],[[693.29,21.08],[693.3,201.42],[693.32,5.27],[693.33,0.01],[693.34,0.3]]]
["binance-futures","BNBUSDT",1752511816146,[[693.35,39.65],[693.34,7.23],[693.33,2.39],[693.32,14.29],[693.31,1.38]],[[693.36,97.09],[693.38,0.12],[693.4,20.78],[693.41,7.57],[693.42,14.8]]]
["binance-futures","BNBUSDT",1752511857019,[[693.06,60.01],[693.05,2.38],[693.04,8.46],[693.03,11.03],[693.02,11.94]],[[693.07,45.0],[693.1,1.44],[693.11,8.13],[693.12,16.7],[693.13,20.63]]]
["binance-futures","BNBUSDT",1752511883453,[[693.03,7.2],[693.02,0.25],[693.0,9.67],[692.98,11.2],[692.94,10.99]],[[693.04,71.7],[693.05,16.56],[693.06,13.17],[693.07,6.88],[693.08,17.96]]]
["binance-futures","BNBUSDT",1752511936849,[[693.13,20.33],[693.1,9.3],[693.08,1.8],[693.07,40.88],[693.06,14.4]],[[693.14,49.46],[693.15,6.85],[693.16,7.66],[693.18,11.19],[693.2,2.43]]]
["binance-futures","BNBUSDT",1752511959148,[[692.97,63.32],[692.96,38.95],[692.95,11.38],[692.94,44.18],[692.93,54.91]],[[692.98,4.54],[693.0,2.51],[693.02,8.72],[693.04,12.82],[693.07,1.88]]]
["binance-futures","BNBUSDT",1752511992376,[[693.08,31.2],[693.07,7.18],[693.06,17.01],[693.05,24.78],[693.04,28.84]],[[693.09,11.79],[693.1,0.56],[693.11,1.58],[693.12,8.67],[693.13,0.01]]]
["binance-futures","BNBUSDT",1752512032697,[[693.39,16.15],[693.38,6.47],[693.37,8.96],[693.36,19.27],[693.35,26.25]],[[693.4,34.87],[693.42,1.02],[693.43,0.01],[693.44,8.29],[693.45,1.68]]]
["binance-futures","BNBUSDT",1752512071213,[[693.19,17.03],[693.18,12.23],[693.17,5.57],[693.16,21.36],[693.15,22.57]],[[693.2,25.51],[693.21,4.43],[693.22,6.15],[693.24,13.48],[693.28,10.44]]]
["binance-futures","BNBUSDT",1752512141911,[[693.26,14.29],[693.22,14.04],[693.21,4.5]],[[693.27,39.24],[693.28,12.87],[693.29,1.66],[693.3,14.87],[693.31,2.82]]]
["binance-futures","BNBUSDT",1752512182810,[[693.38,82.37],[693.37,1.24],[693.36,20.15],[693.35,17.42],[693.34,32.84]],[[693.39,42.5],[693.4,7.32],[693.41,0.09],[693.42,0.61],[693.43,0.03]]]
["binance-futures","BNBUSDT",1752512218700,[[693.4,41.59],[693.39,3.34],[693.38,7.09],[693.36,10.27],[693.35,0.75]],[[693.41,27.14],[693.42,7.68],[693.44,12.05],[693.45,29.84],[693.46,7.24]]]
["binance-futures","BNBUSDT",1752512270283,[[693.53,5.35],[693.52,7.74],[693.51,2.23],[693.5,8.02],[693.49,0.1]],[[693.54,80.33],[693.56,1.44],[693.57,25.12],[693.58,39.65],[693.59,31.54]]]
["binance-futures","BNBUSDT",1752512300745,[[693.6,64.01],[693.59,3.55],[693.58,7.47],[693.57,12.2],[693.56,8.75]],[[693.61,23.48],[693.62,7.49],[693.64,7.45],[693.65,6.75],[693.66,7.44]]]
["binance-futures","BNBUSDT",1752512339140,[[693.53,1.0],[693.52,8.17],[693.51,5.06],[693.5,9.09],[693.49,10.42]],[[693.54,65.51],[693.55,0.04],[693.57,4.21],[693.58,20.41],[693.59,4.96]]]
["binance-futures","BNBUSDT",1752512382141,[[693.63,19.04],[693.62,7.92],[693.61,0.09],[693.6,9.37],[693.59,14.35]],[[693.64,34.04],[693.65,3.89],[693.66,7.42],[693.67,0.01],[693.68,2.55]]]
["binance-futures","BNBUSDT",1752512462987,[[693.4,46.28],[693.39,0.57],[693.38,8.14],[693.37,3.41],[693.36,10.47]],[[693.41,15.96],[693.42,10.37],[693.43,4.42],[693.44,16.84],[693.45,3.15]]]
["binance-futures","BNBUSDT",1752512502855,[[693.19,76.52],[693.18,26.79],[693.17,20.28],[693.16,25.74],[693.15,32.6]],[[693.2,20.73],[693.21,0.1],[693.22,7.03],[693.25,1.86],[693.26,7.04]]]
["binance-futures","BNBUSDT",1752512540964,[[693.22,63.13],[693.21,32.24],[693.2,7.01],[693.18,4.73],[693.17,12.08]],[[693.23,17.23],[693.24,20.3],[693.25,0.6],[693.26,6.04],[693.28,8.79]]]
["binance-futures","BNBUSDT",1752512571564,[[693.31,2.17],[693.24,14.85],[693.23,11.55],[693.22,16.31],[693.21,11.11]],[[693.32,54.34],[693.34,24.54],[693.35,21.17],[693.36,16.47],[693.39,6.69]]]
["binance-futures","BNBUSDT",1752512612236,[[693.55,10.17],[693.54,5.7],[693.52,9.26],[693.51,25.07],[693.5,11.76]],[[693.56,19.51],[693.57,4.06],[693.58,13.44],[693.59,13.43],[693.6,6.09]]]
["binance-futures","BNBUSDT",1752512644472,[[693.35,42.3],[693.34,6.4],[693.32,8.59],[693.31,19.9],[693.3,16.87]],[[693.36,56.42],[693.37,0.04],[693.39,7.74],[693.4,9.46],[693.41,4.69]]]
["binance-futures","BNBUSDT",1752512676187,[[693.4,19.68],[693.39,0.47],[693.38,0.01],[693.36,10.6],[693.35,27.56]],[[693.41,30.06],[693.42,7.38],[693.43,0.3],[693.44,6.07],[693.45,7.19]]]
["binance-futures","BNBUSDT",1752512750903,[[693.25,23.18],[693.24,6.56],[693.22,20.79],[693.21,0.01],[693.2,19.51]],[[693.26,37.69],[693.28,16.2],[693.31,7.21],[693.32,6.58],[693.33,2.45]]]
["binance-futures","BNBUSDT",1752512782572,[[693.57,21.68],[693.56,10.0],[693.55,1.55],[693.54,12.03],[693.53,10.03]],[[693.58,42.46],[693.59,13.42],[693.6,8.3],[693.61,4.79],[693.62,16.68]]]
["binance-futures","BNBUSDT",1752512819753,[[693.55,43.9],[693.54,10.42],[693.53,8.37],[693.52,0.01],[693.51,14.64]],[[693.56,42.46],[693.57,0.03],[693.58,0.6],[693.59,13.42],[693.6,7.76]]]
["binance-futures","BNBUSDT",1752512859399,[[693.99,86.97],[693.98,9.04],[693.97,9.46],[693.96,60.68],[693.95,33.56]],[[694.0,2.18],[694.01,0.04],[694.02,7.62],[694.03,0.01],[694.04,7.61]]]
["binance-futures","BNBUSDT",1752512890579,[[693.77,40.29],[693.76,0.73],[693.75,3.51],[693.74,6.42],[693.73,9.03]],[[693.78,8.36],[693.8,7.23],[693.82,7.23],[693.83,0.01],[693.84,7.22]]]
["binance-futures","BNBUSDT",1752512935603,[[693.92,7.16],[693.91,2.51],[693.9,7.11],[693.88,8.4],[693.86,8.62]],[[693.93,21.88],[693.94,48.97],[693.95,21.99],[693.96,6.51],[693.97,6.47]]]
["binance-futures","BNBUSDT",1752513013903,[[693.77,55.85],[693.76,6.82],[693.74,6.97],[693.73,22.54],[693.63,8.83]],[[693.78,9.79],[693.8,6.83],[693.81,3.57],[693.82,6.51],[693.83,9.57]]]
["binance-futures","BNBUSDT",1752513061792,[[693.66,0.45],[693.65,0.01],[693.63,2.41],[693.62,7.17],[693.56,7.21]],[[693.67,28.43],[693.68,17.24],[693.69,6.44],[693.7,9.09],[693.71,18.03]]]
["binance-futures","BNBUSDT",1752513102149,[[693.67,0.27],[693.66,0.01],[693.63,1.02],[693.62,6.81],[693.61,1.39]],[[693.68,94.04],[693.69,2.57],[693.7,29.06],[693.71,34.41],[693.72,32.23]]]
["binance-futures","BNBUSDT",1752513137736,[[693.79,41.16],[693.78,20.85],[693.77,1.63],[693.76,9.7],[693.75,8.79]],[[693.8,43.55],[693.81,52.86],[693.82,6.83],[693.83,0.01],[693.84,6.83]]]
["binance-futures","BNBUSDT",1752513186598,[[693.86,66.04],[693.85,5.56],[693.84,9.85],[693.83,0.01],[693.82,12.6]],[[693.87,5.21],[693.88,8.18],[693.89,0.11],[693.9,7.9],[693.91,1.96]]]
["binance-futures","BNBUSDT",1752513238761,[[693.82,52.78],[693.81,7.01],[693.8,7.89],[693.79,0.01],[693.78,18.93]],[[693.83,43.03],[693.84,3.93],[693.85,1.82],[693.86,7.5],[693.87,7.48]]]
["binance-futures","BNBUSDT",1752513283715,[[693.6,85.11],[693.59,2.93],[693.58,1.44],[693.56,0.06],[693.55,4.42]],[[693.61,99.96],[693.62,19.3],[693.64,33.61],[693.65,18.03],[693.66,38.66]]]
["binance-futures","BNBUSDT",1752513328016,[[693.36,37.76],[693.35,0.09],[693.34,0.01],[693.32,9.17],[693.31,0.27]],[[693.37,103.61],[693.38,19.55],[693.39,6.43],[693.4,6.79],[693.41,21.67]]]
["binance-futures","BNBUSDT",1752513374072,[[693.59,20.2],[693.58,8.01],[693.57,0.01],[693.56,0.01],[693.52,18.59]],[[693.6,53.02],[693.61,9.93],[693.62,29.38],[693.63,10.14],[693.64,23.67]]]
["binance-futures","BNBUSDT",1752513444400,[[693.65,25.5],[693.64,9.14],[693.62,9.08],[693.6,29.12],[693.59,9.47]],[[693.66,44.66],[693.67,5.13],[693.68,9.2],[693.69,2.88],[693.7,15.12]]]
["binance-futures","BNBUSDT",1752513482009,[[693.95,40.07],[693.94,12.34],[693.92,8.2],[693.91,2.67],[693.86,46.58]],[[693.96,36.69],[693.98,8.2],[694.0,8.22],[694.01,21.76],[694.03,0.01]]]
["binance-futures","BNBUSDT",1752513521925,[[694.05,26.23],[694.04,10.34],[694.02,14.02],[694.01,1.9],[694.0,7.81]],[[694.06,30.49],[694.07,1.7],[694.08,8.2],[694.09,7.55],[694.1,18.64]]]
["binance-futures","BNBUSDT",1752513564845,[[693.76,55.44],[693.75,4.63],[693.74,7.39],[693.73,22.35],[693.72,41.1]],[[693.77,55.17],[693.78,3.96],[693.79,1.16],[693.8,0.02],[693.81,1.54]]]
["binance-futures","BNBUSDT",1752513604802,[[693.72,57.1],[693.71,0.14],[693.7,8.37],[693.69,3.55],[693.68,11.55]],[[693.73,4.11],[693.74,0.1],[693.76,7.03],[693.78,7.03],[693.81,3.95]]]
["binance-futures","BNBUSDT",1752513635250,[[693.55,51.55],[693.54,21.21],[693.52,1.24],[693.51,2.58],[693.47,10.64]],[[693.56,21.63],[693.57,0.33],[693.58,6.67],[693.6,6.7],[693.61,6.49]]]
["binance-futures","BNBUSDT",1752513673668,[[693.4,39.27],[693.38,0.14],[693.35,0.03],[693.34,16.18],[693.33,10.88]],[[693.41,18.43],[693.42,9.78],[693.43,1.92],[693.44,6.02],[693.45,1.44]]]
["binance-futures","BNBUSDT",1752513751396,[[693.11,33.03],[693.1,0.01],[693.09,10.93],[693.07,4.3],[693.06,0.81]],[[693.12,19.83],[693.14,5.16],[693.15,0.01],[693.16,9.58],[693.17,11.51]]]
["binance-futures","BNBUSDT",1752513787277,[[693.35,37.66],[693.33,6.41],[693.32,1.46],[693.31,3.65],[693.3,3.27]],[[693.36,16.89],[693.38,4.9],[693.39,1.57],[693.4,4.98],[693.42,5.51]]]
["binance-futures","BNBUSDT",1752513838551,[[693.42,43.98],[693.41,6.54],[693.4,5.46],[693.39,0.01],[693.38,10.26]],[[693.43,18.28],[693.44,0.44],[693.45,0.05],[693.46,6.86],[693.47,0.01]]]
["binance-futures","BNBUSDT",1752513877709,[[693.36,36.97],[693.35,0.01],[693.34,6.29],[693.32,21.1],[693.31,18.86]],[[693.37,20.42],[693.38,5.41],[693.4,0.03],[693.41,1.04],[693.42,9.97]]]
["binance-futures","BNBUSDT",1752513924642,[[693.76,24.92],[693.74,0.01],[693.73,2.9],[693.72,1.14],[693.69,7.37]],[[693.77,24.98],[693.78,6.37],[693.79,8.0],[693.8,11.24],[693.81,11.07]]]
["binance-futures","BNBUSDT",1752513961660,[[693.51,1.61],[693.5,6.17],[693.49,12.04],[693.48,5.43],[693.47,0.03]],[[693.52,69.47],[693.53,16.39],[693.54,16.06],[693.55,9.57],[693.56,20.52]]]
["binance-futures","BNBUSDT",1752513996771,[[693.16,33.35],[693.14,0.58],[693.13,31.55],[693.12,40.84],[693.1,8.88]],[[693.17,11.82],[693.18,5.44],[693.21,0.24],[693.22,5.41],[693.23,12.0]]]
["binance-futures","BNBUSDT",1752514078151,[[692.93,23.15],[692.92,25.04],[692.91,18.66],[692.9,18.1],[692.89,3.46]],[[692.94,7.78],[692.96,5.76],[692.97,0.23],[692.98,0.45],[692.99,10.84]]]
["binance-futures","BNBUSDT",1752514114408,[[692.89,45.21],[692.88,7.34],[692.87,13.18],[692.86,12.89],[692.85,33.63]],[[692.9,2.32],[692.92,6.22],[692.93,0.02],[692.95,12.03],[692.96,5.85]]]
["binance-futures","BNBUSDT",1752514146079,[[692.58,39.24],[692.56,6.57],[692.55,2.73],[692.54,13.73],[692.53,12.21]],[[692.59,22.45],[692.6,0.01],[692.61,3.04],[692.62,5.97],[692.63,0.01]]]
["binance-futures","BNBUSDT",1752514206963,[[692.78,42.35],[692.77,6.19],[692.76,12.05],[692.75,12.37],[692.74,18.69]],[[692.79,1.03],[692.8,0.03],[692.82,5.39],[692.84,6.83],[692.86,5.93]]]
["binance-futures","BNBUSDT",1752514242357,[[692.6,36.48],[692.59,3.36],[692.58,6.84],[692.57,8.68],[692.55,3.03]],[[692.61,42.4],[692.62,7.14],[692.64,12.24],[692.65,18.32],[692.66,7.14]]]
["binance-futures","BNBUSDT",1752514289179,[[692.57,51.02],[692.56,7.91],[692.55,26.93],[692.54,28.34],[692.53,23.89]],[[692.58,40.55],[692.59,7.35],[692.6,391.03],[692.61,0.33],[692.62,15.93]]]
["binance-futures","BNBUSDT",1752514321694,[[693.01,31.64],[693.0,27.2],[692.99,5.16],[692.98,34.41],[692.97,4.64]],[[693.02,8.59],[693.03,0.02],[693.04,7.88],[693.05,1.67],[693.06,7.9]]]
["binance-futures","BNBUSDT",1752514404367,[[693.09,25.18],[693.08,8.91],[693.07,1.71],[693.06,14.57],[693.05,5.16]],[[693.1,32.36],[693.11,21.44],[693.12,7.47],[693.14,7.47],[693.15,10.11]]]
["binance-futures","BNBUSDT",1752514448201,[[693.45,40.53],[693.44,7.97],[693.43,1.45],[693.41,0.78],[693.39,8.55]],[[693.46,90.6],[693.47,0.07],[693.48,3.06],[693.49,0.5],[693.51,0.28]]]
["binance-futures","BNBUSDT",1752514482999,[[692.95,0.14],[692.93,0.03],[692.91,0.01],[692.9,8.44],[692.89,13.55]],[[692.96,122.36],[692.97,5.04],[692.98,18.07],[692.99,26.37],[693.0,45.13]]]
["binance-futures","BNBUSDT",1752514521564,[[692.88,37.14],[692.86,11.62],[692.85,3.42],[692.84,12.05],[692.82,16.49]],[[692.89,37.36],[692.9,13.41],[692.91,0.01],[692.92,8.5],[692.93,2.74]]]
["binance-futures","BNBUSDT",1752514574969,[[692.16,19.55],[692.15,2.47],[692.14,14.36],[692.13,0.25],[692.12,2.16]],[[692.17,15.65],[692.18,7.78],[692.2,9.23],[692.22,7.78],[692.23,0.09]]]
["binance-futures","BNBUSDT",1752514588043,[[692.47,18.39],[692.45,3.03],[692.42,1.99],[692.41,7.5],[692.4,14.39]],[[692.48,28.94],[692.5,7.4],[692.52,8.71],[692.54,1.0],[692.55,23.28]]]
["binance-futures","BNBUSDT",1752514624458,[[692.27,25.13],[692.26,0.87],[692.25,0.04],[692.24,1.82],[692.23,0.02]],[[692.28,41.09],[692.3,6.67],[692.32,6.67],[692.33,0.02],[692.34,12.58]]]
["binance-futures","BNBUSDT",1752514696053,[[692.17,23.59],[692.16,6.2],[692.15,3.47],[692.14,6.02],[692.13,12.71]],[[692.18,38.75],[692.2,6.74],[692.21,5.01],[692.22,11.82],[692.23,9.66]]]
["binance-futures","BNBUSDT",1752514735815,[[692.39,16.42],[692.38,9.05],[692.37,2.47],[692.36,6.02],[692.35,0.01]],[[692.4,35.03],[692.41,14.33],[692.42,6.02],[692.43,11.19],[692.44,46.11]]]
["binance-futures","BNBUSDT",1752514770838,[[691.89,8.31],[691.88,2.33],[691.87,1.8],[691.86,2.25],[691.85,0.34]],[[691.9,23.44],[691.91,0.99],[691.92,6.4],[691.93,28.77],[691.94,29.68]]]
["binance-futures","BNBUSDT",1752514801446,[[691.48,8.95],[691.46,6.39],[691.45,0.01],[691.44,6.0],[691.43,0.23]],[[691.49,28.92],[691.5,13.39],[691.51,3.37],[691.52,6.19],[691.53,19.69]]]
["binance-futures","BNBUSDT",1752514837537,[[691.91,32.9],[691.9,6.35],[691.89,0.43],[691.88,6.15],[691.87,13.7]],[[691.92,17.49],[691.94,6.01],[691.95,2.64],[691.96,8.01],[691.98,9.3]]]
["binance-futures","BNBUSDT",1752514868667,[[691.98,27.68],[691.97,0.21],[691.96,9.19],[691.95,4.84],[691.94,17.84]],[[691.99,28.45],[692.0,6.31],[692.01,5.78],[692.02,6.3],[692.03,0.29]]]
["binance-futures","BNBUSDT",1752514910282,[[692.26,0.83],[692.21,2.88],[692.2,4.49],[692.19,1.44],[692.18,3.63]],[[692.27,112.15],[692.28,43.93],[692.29,9.61],[692.3,36.41],[692.31,48.97]]]
["binance-futures","BNBUSDT",1752514951510,[[692.1,29.65],[692.09,0.01],[692.08,6.96],[692.07,1.54],[692.06,7.78]],[[692.11,20.29],[692.12,6.95],[692.13,2.77],[692.14,6.96],[692.15,12.18]]]
["binance-futures","BNBUSDT",1752515031143,[[692.11,29.73],[692.1,15.35],[692.09,12.48],[692.08,17.91],[692.07,12.74]],[[692.12,21.61],[692.13,2.14],[692.14,6.96],[692.16,9.81],[692.17,14.48]]]
["binance-futures","BNBUSDT",1752515070897,[[692.21,4.85],[692.2,0.21],[692.18,0.9],[692.17,1.63],[692.16,4.62]],[[692.22,47.97],[692.24,6.6],[692.25,0.01],[692.26,9.48],[692.28,12.84]]]
["binance-futures","BNBUSDT",1752515114365,[[692.31,7.44],[692.3,1.7],[692.28,8.78],[692.27,1.25],[692.06,19.13]],[[692.32,56.11],[692.33,0.46],[692.34,9.82],[692.35,8.82],[692.36,23.43]]]
["binance-futures","BNBUSDT",1752515152096,[[692.69,50.24],[692.68,7.86],[692.66,16.37],[692.65,15.64],[692.64,26.03]],[[692.7,3.66],[692.72,7.87],[692.73,2.83],[692.74,7.66],[692.75,0.05]]]
["binance-futures","BNBUSDT",1752515198245,[[692.1,8.93],[692.09,0.16],[692.08,8.44],[692.06,8.44],[692.02,0.06]],[[692.11,66.99],[692.12,17.38],[692.13,7.13],[692.14,33.01],[692.15,6.45]]]
["binance-futures","BNBUSDT",1752515277135,[[692.39,17.54],[692.38,8.1],[692.37,0.02],[692.36,8.08],[692.35,2.04]],[[692.4,40.69],[692.41,5.76],[692.42,7.58],[692.43,14.71],[692.44,39.17]]]
["binance-futures","BNBUSDT",1752515282521,[[692.49,61.89],[692.48,21.82],[692.47,5.07],[692.46,9.55],[692.45,8.61]],[[692.5,12.42],[692.51,1.54],[692.52,0.03],[692.53,4.6],[692.54,7.59]]]
["binance-futures","BNBUSDT",1752515323597,[[692.94,48.76],[692.93,13.22],[692.92,22.59],[692.91,19.54],[692.9,6.11]],[[692.95,1.65],[692.96,0.18],[692.97,0.11],[692.98,8.66],[692.99,0.01]]]
["binance-futures","BNBUSDT",1752515399824,[[692.75,28.54],[692.74,11.34],[692.73,0.31],[692.72,11.64],[692.71,13.75]],[[692.76,2.11],[692.77,0.01],[692.79,0.15],[692.8,1.95],[692.81,25.52]]]
["binance-futures","BNBUSDT",1752515445196,[[692.69,26.76],[692.68,0.08],[692.66,9.09],[692.65,10.18],[692.64,11.41]],[[692.7,41.38],[692.71,3.51],[692.72,11.24],[692.73,3.52],[692.74,10.36]]]
["binance-futures","BNBUSDT",1752515483668,[[692.14,22.64],[692.13,0.56],[692.12,7.61],[692.11,0.91],[692.1,7.55]],[[692.15,42.92],[692.16,32.53],[692.17,15.38],[692.18,35.33],[692.19,15.58]]]
["binance-futures","BNBUSDT",1752515517794,[[692.39,5.16],[692.38,0.31],[692.36,8.46],[692.35,5.49],[692.31,4.98]],[[692.4,48.84],[692.41,3.34],[692.42,8.97],[692.43,22.49],[692.44,14.04]]]
["binance-futures","BNBUSDT",1752515561345,[[692.19,18.34],[692.18,8.79],[692.17,3.1],[692.16,7.91],[692.15,0.01]],[[692.2,20.73],[692.21,0.04],[692.22,17.48],[692.23,13.52],[692.24,22.67]]]
["binance-futures","BNBUSDT",1752515597700,[[692.03,38.35],[692.02,7.88],[692.01,8.65],[692.0,12.43],[691.99,6.83]],[[692.04,18.83],[692.05,2.41],[692.06,7.51],[692.07,11.42],[692.1,10.09]]]
["binance-futures","BNBUSDT",1752515667485,[[691.94,34.6],[691.92,12.78],[691.91,10.39],[691.9,9.03],[691.89,7.06]],[[691.95,32.74],[691.96,8.84],[691.97,0.01],[691.98,10.06],[691.99,9.91]]]
["binance-futures","BNBUSDT",1752515744755,[[692.22,43.94],[692.21,0.31],[692.2,9.29],[692.19,17.66],[692.18,9.82]],[[692.23,27.16],[692.24,14.7],[692.25,3.87],[692.26,39.71],[692.27,8.8]]]
["binance-futures","BNBUSDT",1752515786186,[[692.54,27.18],[692.53,0.52],[692.52,0.2],[692.51,0.38],[692.5,9.27]],[[692.55,37.5],[692.56,10.55],[692.57,0.02],[692.58,7.89],[692.59,11.39]]]
["binance-futures","BNBUSDT",1752515837449,[[692.44,8.54],[692.43,1.0],[692.42,8.2],[692.41,2.88],[692.4,10.74]],[[692.45,40.87],[692.46,9.34],[692.47,6.19],[692.48,11.07],[692.49,19.62]]]
["binance-futures","BNBUSDT",1752515875477,[[692.62,48.62],[692.61,0.18],[692.6,14.4],[692.59,4.0],[692.58,13.59]],[[692.63,3.02],[692.64,0.2],[692.65,13.7],[692.66,11.93],[692.67,13.76]]]
["binance-futures","BNBUSDT",1752515922978,[[692.55,27.74],[692.54,0.16],[692.52,0.15],[692.51,13.42],[692.5,16.33]],[[692.56,42.6],[692.57,0.26],[692.58,9.27],[692.59,19.39],[692.6,13.0]]]
["binance-futures","BNBUSDT",1752515970649,[[692.35,43.78],[692.34,8.34],[692.33,0.85],[692.32,9.43],[692.31,10.87]],[[692.36,51.29],[692.37,3.31],[692.38,6.36],[692.39,2.52],[692.4,19.64]]]
["binance-futures","BNBUSDT",1752516051128,[[692.31,34.06],[692.3,10.81],[692.29,19.33],[692.28,37.56],[692.27,26.34]],[[692.32,9.44],[692.34,8.63],[692.36,7.46],[692.37,0.89],[692.41,0.01]]]
["binance-futures","BNBUSDT",1752516061053,[[692.41,29.14],[692.4,1.02],[692.37,5.36],[692.35,12.08],[692.34,9.64]],[[692.42,39.92],[692.43,0.03],[692.44,7.1],[692.45,0.01],[692.46,7.06]]]
["binance-futures","BNBUSDT",1752516126008,[[691.78,11.88],[691.74,11.36],[691.73,9.3],[691.69,10.53],[691.64,0.47]],[[691.79,18.86],[691.8,6.06],[691.81,0.02],[691.82,11.35],[691.83,17.34]]]
["binance-futures","BNBUSDT",1752516157814,[[691.37,9.11],[691.36,35.42],[691.35,0.64],[691.34,26.31],[691.33,31.65]],[[691.39,0.23],[691.4,0.01],[691.41,0.02],[691.44,5.31],[691.45,0.24]]]
["binance-futures","BNBUSDT",1752516199510,[[691.49,40.03],[691.48,0.53],[691.45,1.24],[691.44,7.95],[691.43,4.41]],[[691.5,42.11],[691.51,0.13],[691.52,42.42],[691.53,0.55],[691.54,0.2]]]
["binance-futures","BNBUSDT",1752516237493,[[691.6,0.04],[691.59,1.02],[691.58,6.33],[691.56,10.72],[691.52,6.86]],[[691.61,99.75],[691.62,29.27],[691.63,20.33],[691.64,33.8],[691.65,38.45]]]
["binance-futures","BNBUSDT",1752516286498,[[691.73,8.2],[691.72,0.31],[691.7,6.66],[691.68,6.67],[691.67,0.02]],[[691.74,47.97],[691.75,3.39],[691.76,19.79],[691.77,0.01],[691.78,0.29]]]
["binance-futures","BNBUSDT",1752516336472,[[691.71,25.36],[691.7,7.81],[691.69,0.57],[691.68,7.34],[691.67,7.52]],[[691.72,37.68],[691.73,8.27],[691.74,11.67],[691.75,6.24],[691.76,25.51]]]
["binance-futures","BNBUSDT",1752516423626,[[691.7,1.75],[691.69,0.17],[691.68,0.01],[691.66,10.8]],[[691.71,53.84],[691.72,7.73],[691.73,4.09],[691.74,31.68],[691.75,18.3]]]
["binance-futures","BNBUSDT",1752516463687,[[691.69,22.6],[691.67,0.01],[691.66,13.29],[691.65,26.78],[691.64,13.77]],[[691.7,49.55],[691.71,0.04],[691.72,0.01],[691.73,3.24],[691.74,11.94]]]
["binance-futures","BNBUSDT",1752516477829,[[691.45,45.47],[691.44,7.75],[691.43,2.91],[691.42,12.1],[691.41,8.22]],[[691.46,8.15],[691.47,2.35],[691.48,9.1],[691.5,16.51],[691.77,14.03]]]
["binance-futures","BNBUSDT",1752516534422,[[690.95,1.08],[690.92,0.74],[690.91,0.37],[690.9,10.72],[690.89,0.07]],[[690.96,68.52],[690.97,30.39],[690.98,13.73],[690.99,43.87],[691.0,33.7]]]
["binance-futures","BNBUSDT",1752516573514,[[690.59,28.33],[690.58,8.16],[690.57,0.04],[690.56,0.04],[690.55,6.99]],[[690.6,67.0],[690.61,4.74],[690.62,8.8],[690.63,3.8],[690.64,8.09]]]
["binance-futures","BNBUSDT",1752516609960,[[690.76,12.48],[690.74,4.05],[690.69,1.8],[690.67,2.97]],[[690.77,32.59],[690.78,15.58],[690.79,4.75],[690.8,58.55],[690.81,15.83]]]
["binance-futures","BNBUSDT",1752516650074,[[690.68,74.6],[690.67,0.98],[690.66,10.98],[690.65,4.41],[690.64,8.07]],[[690.69,5.88],[690.7,8.07],[690.72,8.8],[690.73,2.74],[690.74,11.8]]]
["binance-futures","BNBUSDT",1752516691519,[[690.8,41.5],[690.79,0.04],[690.78,9.32],[690.77,0.01],[690.76,8.11]],[[690.81,45.97],[690.82,22.35],[690.83,68.11],[690.84,13.88],[690.85,10.57]]]
["binance-futures","BNBUSDT",1752516778043,[[690.83,47.32],[690.82,9.72],[690.81,22.99],[690.8,9.08],[690.79,0.14]],[[690.84,16.02],[690.85,1.49],[690.86,9.9],[690.87,1.5],[690.88,9.43]]]
["binance-futures","BNBUSDT",1752516823464,[[691.23,34.63],[691.22,11.72],[691.21,0.55],[691.2,15.15],[691.19,9.58]],[[691.24,19.88],[691.25,2.78],[691.26,9.47],[691.28,8.02],[691.29,10.74]]]
["binance-futures","BNBUSDT",1752516881428,[[691.22,51.66],[691.21,2.98],[691.2,8.07],[691.19,0.22],[691.18,10.88]],[[691.23,3.37],[691.24,1.74],[691.25,8.5],[691.26,8.03],[691.27,2.11]]]
["binance-futures","BNBUSDT",1752516905632,[[691.14,51.73],[691.13,7.77],[691.12,8.02],[691.1,3.39],[691.09,5.51]],[[691.15,0.57],[691.16,0.08],[691.17,2.42],[691.18,8.05],[691.19,0.02]]]
["binance-futures","BNBUSDT",1752516948982,[[691.64,42.04],[691.63,0.25],[691.62,21.02],[691.61,28.38],[691.6,27.38]],[[691.65,1.36],[691.66,7.72],[691.67,0.18],[691.68,7.63],[691.69,0.04]]]
["binance-futures","BNBUSDT",1752516980395,[[691.9,5.99],[691.89,2.93],[691.88,1.51],[691.87,4.36],[691.86,7.25]],[[691.91,65.09],[691.92,52.46],[691.93,0.04],[691.94,0.04],[691.95,12.48]]]
["binance-futures","BNBUSDT",1752517016315,[[691.55,0.74],[691.54,7.35],[691.53,1.11],[691.52,6.88],[691.47,0.2]],[[691.56,24.33],[691.57,32.56],[691.58,4.65],[691.59,7.59],[691.6,41.04]]]
["binance-futures","BNBUSDT",1752517104019,[[691.15,3.12],[691.14,0.24],[691.13,0.04],[691.12,6.87],[691.11,3.05]],[[691.16,97.79],[691.17,17.88],[691.18,23.85],[691.19,0.47],[691.2,18.03]]]
["binance-futures","BNBUSDT",1752517140377,[[691.55,13.49],[691.54,10.5],[691.53,5.47],[691.52,26.53],[691.51,10.77]],[[691.56,20.4],[691.57,0.29],[691.58,11.18],[691.59,12.46],[691.6,10.93]]]
["binance-futures","BNBUSDT",1752517181515,[[691.34,46.2],[691.33,0.22],[691.32,11.86],[691.31,0.01],[691.3,9.81]],[[691.35,14.91],[691.37,0.01],[691.38,6.86],[691.39,1.95],[691.41,4.23]]]
["binance-futures","BNBUSDT",1752517230831,[[691.09,1.36],[691.08,0.03],[691.07,0.58],[691.06,0.07],[691.05,1.11]],[[691.1,63.41],[691.12,6.32],[691.13,23.68],[691.14,18.87],[691.15,23.45]]]
["binance-futures","BNBUSDT",1752517258064,[[691.06,29.48],[691.05,11.4],[691.04,15.21],[691.03,41.57],[691.02,7.08]],[[691.07,6.46],[691.08,0.57],[691.1,6.53],[691.11,0.23],[691.12,6.54]]]
["binance-futures","BNBUSDT",1752517302996,[[691.21,0.32],[691.2,6.87],[691.19,0.02],[691.18,7.0],[691.17,0.85]],[[691.22,75.87],[691.23,56.85],[691.24,19.9],[691.25,22.59],[691.26,25.08]]]
["binance-futures","BNBUSDT",1752517341307,[[691.45,37.17],[691.44,8.17],[691.42,6.99],[691.41,12.01],[691.38,20.38]],[[691.46,1.15],[691.47,0.61],[691.48,7.46],[691.49,0.38],[691.5,7.58]]]
["binance-futures","BNBUSDT",1752517432443,[[691.68,27.11],[691.67,7.22],[691.66,19.84],[691.65,13.32],[691.64,23.24]],[[691.69,8.25],[691.7,0.8],[691.71,1.97],[691.72,6.51],[691.73,0.01]]]
["binance-futures","BNBUSDT",1752517474372,[[691.92,43.43],[691.91,0.22],[691.9,1.55],[691.89,0.15],[691.88,0.75]],[[691.93,30.31],[691.94,7.88],[691.95,5.88],[691.96,6.59],[691.97,5.9]]]
["binance-futures","BNBUSDT",1752517517400,[[692.43,35.03],[692.42,23.18],[692.41,13.68],[692.4,61.58],[692.39,44.44]],[[692.44,0.91],[692.45,0.14],[692.46,1.24],[692.47,0.12],[692.48,0.34]]]
["binance-futures","BNBUSDT",1752517553854,[[692.89,67.31],[692.88,8.28],[692.86,8.28],[692.85,2.89],[692.84,24.82]],[[692.9,64.95],[692.91,21.35],[692.92,20.92],[692.93,12.62],[692.94,37.28]]]
["binance-futures","BNBUSDT",1752517583407,[[692.55,36.76],[692.54,8.25],[692.53,0.37],[692.52,9.08],[692.51,0.95]],[[692.56,23.5],[692.57,66.21],[692.59,2.33],[692.6,9.25],[692.61,15.67]]]
["binance-futures","BNBUSDT",1752517623140,[[692.49,20.22],[692.48,9.09],[692.47,4.85],[692.46,13.32],[692.45,10.15]],[[692.5,43.73],[692.51,13.04],[692.52,9.09],[692.53,5.56],[692.54,9.77]]]
["binance-futures","BNBUSDT",1752517670734,[[692.22,24.64],[692.21,1.58],[692.2,9.1],[692.19,7.16],[692.18,9.08]],[[692.23,78.9],[692.24,13.87],[692.25,13.9],[692.26,14.95],[692.27,8.48]]]
["binance-futures","BNBUSDT",1752517755769,[[692.14,20.77],[692.13,2.11],[692.12,10.12],[692.11,1.01],[692.1,8.65]],[[692.15,29.0],[692.16,8.59],[692.17,13.65],[692.18,21.22],[692.19,1.24]]]
["binance-futures","BNBUSDT",1752517803942,[[692.15,31.24],[692.14,7.76],[692.13,5.11],[692.12,7.91],[692.05,2.91]],[[692.16,19.18],[692.18,29.72],[692.19,0.03],[692.21,11.89],[692.22,13.77]]]
["binance-futures","BNBUSDT",1752517838556,[[692.24,0.15],[692.23,4.69],[692.22,7.53],[692.19,7.3],[692.16,8.08]],[[692.25,28.8],[692.27,4.12],[692.28,25.77],[692.29,3.99],[692.3,7.37]]]
["binance-futures","BNBUSDT",1752517881026,[[692.14,22.42],[692.13,11.04],[692.12,12.49],[692.11,6.66],[692.1,17.21]],[[692.15,54.16],[692.16,69.64],[692.17,13.09],[692.18,23.88],[692.19,10.19]]]
["binance-futures","BNBUSDT",1752517926701,[[692.19,51.24],[692.18,4.5],[692.17,0.06],[692.16,9.12],[692.15,6.14]],[[692.2,26.24],[692.22,0.28],[692.23,0.12],[692.25,2.69],[692.26,7.3]]]
["binance-futures","BNBUSDT",1752517967829,[[692.13,60.49],[692.12,19.82],[692.11,15.85],[692.1,17.26],[692.09,22.44]],[[692.14,7.55],[692.15,2.21],[692.16,6.44],[692.18,7.63],[692.19,3.06]]]
["binance-futures","BNBUSDT",1752518062651,[[691.86,20.64],[691.85,1.23],[691.84,37.83],[691.83,0.37],[691.82,10.88]],[[691.87,11.21],[691.88,6.45],[691.89,2.52],[691.9,5.79],[691.91,15.89]]]
["binance-futures","BNBUSDT",1752518071526,[[691.86,38.07],[691.85,14.09],[691.84,29.15],[691.83,0.37],[691.82,12.97]],[[691.87,3.58],[691.88,0.69],[691.91,0.17],[691.92,5.14],[691.93,13.13]]]
["binance-futures","BNBUSDT",1752518162766,[[691.71,22.35],[691.7,14.75],[691.68,11.32],[691.67,28.94]],[[691.72,38.91],[691.74,5.82],[691.75,0.46],[691.76,11.75],[691.78,10.79]]]
["binance-futures","BNBUSDT",1752518197667,[[691.07,0.28],[691.04,0.03],[690.97,5.73],[690.94,5.17],[690.93,21.19]],[[691.08,67.39],[691.09,7.23],[691.1,37.63],[691.11,23.58],[691.12,50.48]]]
["binance-futures","BNBUSDT",1752518224180,[[690.39,1.78],[690.38,0.96]],[[690.41,27.08],[690.42,18.89],[690.43,52.26],[690.44,17.41],[690.45,77.82]]]
["binance-futures","BNBUSDT",1752518257352,[[690.84,45.61],[690.83,5.3],[690.82,8.19],[690.81,2.54],[690.8,0.16]],[[690.85,31.24],[690.86,8.95],[690.87,3.64],[690.88,8.6],[690.89,0.02]]]
["binance-futures","BNBUSDT",1752518298672,[[691.03,17.4],[691.02,20.37],[691.01,6.06],[690.98,0.94],[690.97,3.04]],[[691.04,11.57],[691.05,0.07],[691.06,7.03],[691.07,0.43],[691.08,7.44]]]
["binance-futures","BNBUSDT",1752518335004,[[690.83,5.73],[690.82,0.01],[690.8,0.03],[690.79,0.59],[690.78,9.42]],[[690.84,47.91],[690.85,1.88],[690.86,16.5],[690.87,6.34],[690.88,38.45]]]
["binance-futures","BNBUSDT",1752518377813,[[690.69,12.54],[690.67,3.94],[690.66,26.24],[690.64,0.12],[690.63,4.84]],[[690.7,42.93],[690.73,0.28],[690.74,33.81],[690.75,2.51],[690.76,12.34]]]
["binance-futures","BNBUSDT",1752518464741,[[691.15,26.53],[691.14,0.06],[691.13,0.02],[691.11,3.99],[691.08,18.32]],[[691.16,39.04],[691.17,2.31],[691.18,4.92],[691.19,0.46],[691.2,11.82]]]
["binance-futures","BNBUSDT",1752518506608,[[691.29,11.77],[691.28,4.6],[691.27,31.14],[691.26,18.39],[691.25,29.96]],[[691.3,15.77],[691.31,0.19],[691.32,5.49],[691.33,0.37],[691.34,5.7]]]
["binance-futures","BNBUSDT",1752518551508,[[691.11,50.27],[691.1,6.26],[691.08,5.12],[691.07,3.68],[691.06,11.28]],[[691.12,33.42],[691.13,4.91],[691.14,5.96],[691.15,0.01],[691.16,7.99]]]
["binance-futures","BNBUSDT",1752518590124,[[691.45,51.88],[691.44,6.26],[691.43,24.63],[691.42,22.76],[691.41,31.98]],[[691.46,14.68],[691.47,2.87],[691.48,6.51],[691.49,0.27],[691.5,8.15]]]
["binance-futures","BNBUSDT",1752518631751,[[691.48,101.65],[691.47,15.22],[691.46,24.38],[691.45,13.41],[691.44,38.75]],[[691.49,0.55],[691.5,0.11],[691.51,0.06],[691.52,0.01],[691.53,0.05]]]
["binance-futures","BNBUSDT",1752518672803,[[691.79,33.41],[691.78,6.26],[691.77,0.36],[691.76,6.27],[691.75,1.37]],[[691.8,42.73],[691.81,1.92],[691.82,11.0],[691.83,25.03],[691.84,23.35]]]
["binance-futures","BNBUSDT",1752518711181,[[691.6,40.13],[691.59,0.01],[691.58,11.96],[691.57,0.37],[691.52,0.24]],[[691.61,19.62],[691.62,7.05],[691.63,3.66],[691.64,14.09],[691.65,21.69]]]
["binance-futures","BNBUSDT",1752518795118,[[691.61,44.66],[691.6,12.22],[691.59,6.31],[691.58,6.2],[691.57,21.39]],[[691.62,8.13],[691.63,0.22],[691.64,6.14],[691.65,3.16],[691.66,8.14]]]
["binance-futures","BNBUSDT",1752518823908,[[691.66,5.82],[691.65,9.11],[691.64,6.06],[691.6,12.6],[691.58,10.33]],[[691.67,52.85],[691.68,10.59],[691.69,5.6],[691.7,15.42],[691.71,20.39]]]
["binance-futures","BNBUSDT",1752518871228,[[691.36,11.98],[691.35,2.93],[691.34,6.24],[691.33,1.37],[691.32,6.28]],[[691.37,32.52],[691.38,18.25],[691.39,12.5],[691.4,18.62],[691.41,10.42]]]
["binance-futures","BNBUSDT",1752518914380,[[691.31,32.68],[691.3,6.21],[691.29,2.83],[691.28,6.25],[691.27,2.86]],[[691.32,3.52],[691.35,0.01],[691.36,7.52],[691.37,1.71],[691.39,3.76]]]
["binance-futures","BNBUSDT",1752518945881,[[691.12,0.06],[691.11,0.03],[691.1,5.93],[691.09,0.01],[691.08,6.19]],[[691.13,41.04],[691.14,13.16],[691.15,6.91],[691.16,52.41],[691.17,1.27]]]
["binance-futures","BNBUSDT",1752518981018,[[690.96,43.91],[690.95,21.91],[690.93,17.38],[690.92,20.51],[690.91,1.11]],[[690.97,1.02],[690.98,5.63],[690.99,0.01],[691.0,6.22],[691.01,0.01]]]
["binance-futures","BNBUSDT",1752519014550,[[691.01,14.85],[691.0,0.11],[690.99,0.39],[690.98,0.01],[690.97,5.87]],[[691.02,43.49],[691.03,6.51],[691.04,10.1],[691.05,5.91],[691.06,4.24]]]
["binance-futures","BNBUSDT",1752519099552,[[690.78,8.11],[690.77,0.45],[690.76,0.37],[690.75,0.01],[690.74,1.21]],[[690.79,43.23],[690.8,14.45],[690.81,37.15],[690.82,0.46],[690.83,3.71]]]
["binance-futures","BNBUSDT",1752519127681,[[689.61,93.96],[689.6,0.3],[689.59,1.81],[689.58,2.33],[689.57,11.52]],[[689.62,18.48],[689.64,35.75],[689.65,0.02],[689.66,8.37],[689.67,14.59]]]
["binance-futures","BNBUSDT",1752519147654,[[690.03,111.29],[690.02,7.64],[690.0,2.75],[689.99,2.02],[689.98,7.14]],[[690.04,9.48],[690.05,0.39],[690.06,8.34],[690.07,0.29],[690.08,7.8]]]
["binance-futures","BNBUSDT",1752519189110,[[689.79,10.53],[689.78,6.99],[689.76,6.44],[689.74,21.59],[689.71,25.05]],[[689.8,35.84],[689.81,3.39],[689.82,7.72],[689.83,0.47],[689.84,7.61]]]
["binance-futures","BNBUSDT",1752519224991,[[689.65,42.8],[689.64,15.91],[689.63,19.69],[689.62,8.89],[689.61,10.69]],[[689.66,2.28],[689.67,2.76],[689.68,6.34],[689.69,3.29],[689.7,5.7]]]
["binance-futures","BNBUSDT",1752519257965,[[689.87,21.92],[689.86,18.0],[689.85,0.39],[689.84,5.28],[689.83,22.41]],[[689.88,16.49],[689.89,5.31],[689.9,14.66],[689.91,10.02],[689.92,9.46]]]
["binance-futures","BNBUSDT",1752519299730,[[689.87,16.53],[689.86,5.69],[689.84,5.23],[689.83,0.01],[689.82,12.31]],[[689.88,30.63],[689.89,5.23],[689.9,8.19],[689.91,6.98],[689.92,3.52]]]
["binance-futures","BNBUSDT",1752519375486,[[689.49,23.17],[689.48,4.96],[689.47,0.01],[689.45,0.02],[689.4,19.85]],[[689.5,46.5],[689.51,0.02],[689.52,24.12],[689.53,1.09],[689.54,8.86]]]
["binance-futures","BNBUSDT",1752519420833,[[689.46,63.8],[689.45,0.29],[689.44,4.97],[689.43,0.01],[689.42,11.0]],[[689.47,6.32],[689.48,5.21],[689.49,11.08],[689.5,38.69],[689.51,6.84]]]
["binance-futures","BNBUSDT",1752519461326,[[689.71,13.74],[689.7,8.08],[689.69,5.34],[689.68,12.8],[689.67,20.31]],[[689.72,13.93],[689.73,0.35],[689.74,26.52],[689.75,5.49],[689.76,19.32]]]
["binance-futures","BNBUSDT",1752519497162,[[689.43,30.57],[689.42,8.6],[689.41,0.01],[689.4,8.31],[689.39,1.87]],[[689.44,44.09],[689.45,1.24],[689.46,0.28],[689.47,6.68],[689.48,10.16]]]
["binance-futures","BNBUSDT",1752519562569,[[689.35,51.89],[689.34,9.98],[689.33,4.54],[689.32,13.9],[689.31,9.43]],[[689.36,2.02],[689.37,0.76],[689.38,6.32],[689.39,0.04],[689.4,6.12]]]
["binance-futures","BNBUSDT",1752519587804,[[689.4,64.31],[689.39,6.29],[689.37,3.96],[689.36,10.42],[689.35,4.54]],[[689.41,12.02],[689.42,16.23],[689.43,0.32],[689.44,6.12],[689.45,1.87]]]
["binance-futures","BNBUSDT",1752519620519,[[689.11,6.05],[689.1,2.77],[689.09,2.74],[689.08,7.35],[689.07,5.42]],[[689.12,54.84],[689.13,7.32],[689.14,13.23],[689.15,18.37],[689.16,31.93]]]
["binance-futures","BNBUSDT",1752519652659,[[689.25,41.34],[689.24,6.75],[689.23,16.75],[689.22,33.09],[689.21,15.82]],[[689.26,2.3],[689.29,0.22],[689.3,9.21],[689.31,3.53],[689.35,4.34]]]
["binance-futures","BNBUSDT",1752519716374,[[689.37,28.53],[689.36,7.4],[689.35,12.0],[689.34,14.1],[689.33,18.6]],[[689.38,5.66],[689.39,0.02],[689.4,5.12],[689.41,0.17],[689.42,5.64]]]
["binance-futures","BNBUSDT",1752519753362,[[689.23,3.36],[689.21,0.01],[689.2,16.85],[689.19,17.66],[689.18,4.82]],[[689.24,31.33],[689.25,4.56],[689.26,6.03],[689.27,9.47],[689.28,27.83]]]
["binance-futures","BNBUSDT",1752519790342,[[689.91,37.53],[689.9,37.11],[689.89,5.36],[689.88,11.92],[689.87,5.28]],[[689.92,0.56],[689.93,0.28],[689.94,4.38],[689.96,4.49],[689.97,0.13]]]
["binance-futures","BNBUSDT",1752519822322,[[689.71,33.7],[689.7,7.56],[689.69,19.24],[689.68,4.35],[689.67,3.8]],[[689.72,17.08],[689.73,0.14],[689.74,7.18],[689.75,0.01],[689.76,8.54]]]
["binance-futures","BNBUSDT",1752519882313,[[689.48,22.66],[689.47,5.8],[689.46,8.46],[689.45,13.94],[689.44,10.9]],[[689.49,15.66],[689.5,5.45],[689.52,5.29],[689.53,4.67],[689.54,19.03]]]
["binance-futures","BNBUSDT",1752519902147,[[689.7,13.97],[689.68,5.65],[689.67,14.61],[689.66,7.94],[689.65,1.38]],[[689.71,15.7],[689.72,6.75],[689.75,25.11],[689.76,26.13],[689.77,8.97]]]
["binance-futures","BNBUSDT",1752519941466,[[689.76,59.45],[689.75,19.6],[689.74,20.24],[689.73,14.81],[689.72,21.26]],[[689.77,1.18],[689.78,0.16],[689.79,0.01],[689.8,0.06],[689.81,0.02]]]
["binance-futures","BNBUSDT",1752520028396,[[690.15,34.97],[690.14,8.43],[690.12,22.01],[690.11,5.83],[690.1,24.5]],[[690.16,17.02],[690.17,3.09],[690.18,5.55],[690.19,0.01],[690.2,8.56]]]
["binance-futures","BNBUSDT",1752520061043,[[690.05,36.95],[690.04,5.5],[690.02,6.26],[690.01,1.32],[689.99,15.3]],[[690.06,42.17],[690.07,0.03],[690.08,1.74],[690.09,14.4],[690.1,10.22]]]
["binance-futures","BNBUSDT",1752520101635,[[689.84,30.11],[689.83,1.39],[689.82,5.28],[689.81,4.52],[689.8,9.65]],[[689.85,4.28],[689.87,0.22],[689.88,0.01],[689.89,5.72],[689.9,31.11]]]
["binance-futures","BNBUSDT",1752520141117,[[689.36,9.04],[689.35,2.91],[689.34,6.64],[689.33,0.19],[689.32,5.99]],[[689.37,37.66],[689.38,18.54],[689.39,22.61],[689.4,25.2],[689.41,27.87]]]
["binance-futures","BNBUSDT",1752520177215,[[689.36,37.8],[689.34,6.64],[689.32,6.95],[689.31,1.23],[689.3,4.41]],[[689.37,31.49],[689.38,26.7],[689.39,28.58],[689.4,5.57],[689.41,14.06]]]
["binance-futures","BNBUSDT",1752520219255,[[689.62,0.02],[689.61,0.03],[689.6,0.05],[689.58,15.23]],[[689.63,10.19],[689.64,75.56],[689.65,54.57],[689.66,26.16],[689.67,67.99]]]
["binance-futures","BNBUSDT",1752520280808,[[689.15,8.66],[689.14,5.5],[689.13,5.37],[689.11,3.31],[689.1,7.7]],[[689.16,47.44],[689.17,1.94],[689.18,13.71],[689.19,30.44],[689.2,30.71]]]
["binance-futures","BNBUSDT",1752520337709,[[688.75,101.33],[688.74,0.01],[688.73,0.57],[688.69,7.66],[688.68,11.64]],[[688.76,65.53],[688.77,11.92],[688.78,16.14],[688.79,31.02],[688.8,3.56]]]
["binance-futures","BNBUSDT",1752520374995,[[688.45,17.11],[688.44,8.93],[688.42,6.03],[688.41,3.89],[688.4,9.21]],[[688.46,44.65],[688.49,15.25],[688.5,35.82],[688.51,34.77],[688.52,33.35]]]
["binance-futures","BNBUSDT",1752520407982,[[688.18,16.24],[688.16,6.03],[688.14,12.16],[688.08,10.93],[688.03,0.22]],[[688.19,47.48],[688.2,20.07],[688.21,10.4],[688.22,6.7],[688.23,14.48]]]
["binance-futures","BNBUSDT",1752520442830,[[688.0,20.37],[687.99,6.87],[687.98,10.62],[687.96,7.15],[687.95,0.01]],[[688.01,22.94],[688.02,17.7],[688.03,22.34],[688.04,16.92],[688.05,4.56]]]
["binance-futures","BNBUSDT",1752520477519,[[688.28,27.71],[688.27,2.97],[688.26,7.05],[688.25,23.36],[688.24,10.04]],[[688.29,5.21],[688.3,2.01],[688.31,1.26],[688.32,6.73],[688.33,2.53]]]
["binance-futures","BNBUSDT",1752520516610,[[688.32,17.27],[688.31,1.04],[688.3,7.85],[688.28,9.53],[688.27,0.1]],[[688.33,49.03],[688.34,10.85],[688.35,4.0],[688.36,6.61],[688.37,6.87]]]
["binance-futures","BNBUSDT",1752520555538,[[688.27,15.34],[688.26,6.43],[688.24,6.0],[688.23,2.76],[688.21,10.49]],[[688.28,21.51],[688.3,12.27],[688.31,7.55],[688.32,8.63],[688.34,14.32]]]
["binance-futures","BNBUSDT",1752520605525,[[688.43,22.41],[688.42,7.34],[688.41,15.77],[688.4,17.87],[688.39,31.92]],[[688.44,21.27],[688.45,0.77],[688.46,10.31],[688.47,3.73],[688.48,12.78]]]
["binance-futures","BNBUSDT",1752520667376,[[689.05,9.86],[689.04,5.52],[689.03,0.02],[689.01,0.01],[689.0,10.89]],[[689.06,21.87],[689.07,4.5],[689.08,5.4],[689.09,2.08],[689.1,43.05]]]
["binance-futures","BNBUSDT",1752520705458,[[689.16,13.7],[689.15,3.44],[689.14,5.4],[689.13,17.53],[689.09,2.2]],[[689.17,14.79],[689.18,27.22],[689.19,0.57],[689.2,9.55],[689.21,20.51]]]
["binance-futures","BNBUSDT",1752520747354,[[689.19,16.77],[689.18,5.13],[689.17,7.06],[689.16,5.18],[689.15,18.35]],[[689.2,7.07],[689.22,2.1],[689.23,17.55],[689.24,33.94],[689.25,13.92]]]
["binance-futures","BNBUSDT",1752520784848,[[688.79,37.0],[688.78,4.88],[688.76,5.55],[688.75,14.56],[688.73,11.77]],[[688.8,2.87],[688.81,10.0],[688.84,0.01],[688.86,3.18],[688.87,18.42]]]
["binance-futures","BNBUSDT",1752520818557,[[689.07,34.79],[689.06,4.4],[689.05,1.44],[689.04,28.98],[689.03,7.44]],[[689.08,15.18],[689.09,1.43],[689.11,6.96],[689.12,0.8],[689.13,0.84]]]
["binance-futures","BNBUSDT",1752520861233,[[689.28,32.8],[689.26,4.4],[689.24,4.64],[689.23,5.79],[689.22,4.92]],[[689.29,28.21],[689.3,0.47],[689.32,13.29],[689.33,22.65],[689.34,0.14]]]
["binance-futures","BNBUSDT",1752520899137,[[689.39,21.18],[689.38,10.39],[689.37,7.86],[689.36,9.4],[689.35,2.57]],[[689.4,20.34],[689.41,0.06],[689.42,0.61],[689.43,5.18],[689.44,7.26]]]
["binance-futures","BNBUSDT",1752520950044,[[689.63,20.66],[689.62,9.49],[689.61,0.02],[689.6,23.18],[689.59,8.27]],[[689.64,5.86],[689.65,0.22],[689.66,0.35],[689.67,0.05],[689.68,0.12]]]
["binance-futures","BNBUSDT",1752521028817,[[689.44,12.49],[689.43,0.01],[689.42,4.39],[689.4,4.43],[689.39,6.06]],[[689.45,47.03],[689.46,11.52],[689.47,7.5],[689.48,15.66],[689.49,13.67]]]
["binance-futures","BNBUSDT",1752521068707,[[689.36,35.9],[689.35,5.14],[689.34,4.77],[689.33,16.51],[689.32,7.82]],[[689.37,0.97],[689.39,0.01],[689.4,0.02],[689.41,1.05],[689.42,1.44]]]
["binance-futures","BNBUSDT",1752521108476,[[689.54,14.44],[689.52,4.62],[689.51,2.21],[689.5,5.72],[689.49,0.03]],[[689.55,24.25],[689.56,18.05],[689.57,5.04],[689.58,16.12],[689.59,19.03]]]
["binance-futures","BNBUSDT",1752521154020,[[690.15,38.66],[690.14,9.87],[690.13,13.52],[690.12,4.86],[690.11,5.74]],[[690.16,9.21],[690.17,5.04],[690.18,5.45],[690.19,4.5],[690.2,5.0]]]
["binance-futures","BNBUSDT",1752521186009,[[690.53,36.07],[690.52,8.05],[690.51,5.02],[690.49,5.04],[690.48,11.07]],[[690.54,7.49],[690.55,1.33],[690.57,14.99],[690.58,1.33],[690.59,1.8]]]
["binance-futures","BNBUSDT",1752521230260,[[690.56,100.67],[690.55,0.22],[690.54,13.5],[690.53,15.6],[690.52,15.43]],[[690.57,7.34],[690.58,7.16],[690.6,0.43],[690.61,0.03],[690.62,0.16]]]
["binance-futures","BNBUSDT",1752521326405,[[690.36,0.96],[690.35,0.03],[690.34,0.02],[690.33,3.3],[690.32,5.17]],[[690.37,63.3],[690.38,40.38],[690.39,9.71],[690.4,16.03],[690.41,8.95]]]
["binance-futures","BNBUSDT",1752521371721,[[690.3,44.03],[690.29,2.2],[690.28,13.35],[690.27,11.75],[690.26,17.97]],[[690.31,15.73],[690.32,3.96],[690.34,0.01],[690.35,0.35],[690.36,10.44]]]
["binance-futures","BNBUSDT",1752521415978,[[690.53,42.99],[690.52,5.31],[690.51,6.82],[690.5,5.32],[690.49,6.28]],[[690.54,23.55],[690.55,0.37],[690.56,6.31],[690.57,4.5],[690.58,5.32]]]
["binance-futures","BNBUSDT",1752521457318,[[690.59,59.06],[690.58,10.27],[690.57,20.3],[690.56,24.46],[690.55,0.72]],[[690.6,9.47],[690.62,5.56],[690.63,1.78],[690.64,5.91],[690.65,4.73]]]
["binance-futures","BNBUSDT",1752521497102,[[690.61,41.33],[690.6,8.0],[690.59,5.14],[690.58,5.45]],[[690.62,30.18],[690.63,0.04],[690.64,0.01],[690.65,0.03],[690.66,1.83]]]
["binance-futures","BNBUSDT",1752521536971,[[690.57,23.57],[690.56,14.61],[690.55,19.2],[690.54,12.4],[690.53,5.64]],[[690.58,14.08],[690.6,0.04],[690.62,1.62],[690.63,1.77],[690.64,8.29]]]
["binance-futures","BNBUSDT",1752521568619,[[690.78,29.16],[690.77,2.33],[690.76,26.7],[690.75,1.96],[690.74,12.08]],[[690.79,35.68],[690.8,0.02],[690.81,2.61],[690.82,1.99],[690.83,0.67]]]
["binance-futures","BNBUSDT",1752521661949,[[691.02,59.15],[691.01,6.33],[691.0,32.62],[690.99,27.08],[690.98,18.83]],[[691.03,0.58],[691.04,0.56],[691.09,0.8],[691.1,0.41],[691.11,3.16]]]
["binance-futures","BNBUSDT",1752521707354,[[691.08,37.32],[691.07,2.89],[691.06,5.89],[691.05,5.91],[691.04,7.57]],[[691.09,7.49],[691.1,0.01],[691.12,0.01],[691.13,0.28],[691.14,8.96]]]
["binance-futures","BNBUSDT",1752521745782,[[691.17,38.41],[691.16,9.24],[691.15,16.26],[691.14,22.6],[691.13,18.23]],[[691.18,12.89],[691.19,0.06],[691.2,1.39],[691.21,0.13],[691.22,1.57]]]
["binance-futures","BNBUSDT",1752521784057,[[691.13,2.47],[691.12,0.98],[691.11,0.01],[691.1,0.02],[691.04,5.65]],[[691.14,83.81],[691.15,40.55],[691.16,39.07],[691.17,67.27],[691.18,124.56]]]
["binance-futures","BNBUSDT",1752521830156,[[690.57,38.38],[690.56,7.03],[690.55,5.15],[690.54,6.77],[690.53,7.02]],[[690.58,32.9],[690.6,0.02],[690.61,9.8],[690.62,18.19],[690.63,32.62]]]
["binance-futures","BNBUSDT",1752521872439,[[690.37,36.83],[690.36,14.55],[690.35,7.09],[690.34,13.74],[690.33,9.85]],[[690.38,24.54],[690.39,1.59],[690.4,4.82],[690.41,1.44],[690.42,9.12]]]
["binance-futures","BNBUSDT",1752521912509,[[690.39,41.81],[690.38,18.6],[690.37,12.49],[690.36,30.03],[690.35,26.34]],[[690.4,1.67],[690.41,0.07],[690.42,6.42],[690.43,0.3],[690.44,8.45]]]
["binance-futures","BNBUSDT",1752521993879,[[690.26,3.66],[690.24,5.51],[690.23,0.01],[690.22,5.51],[690.21,0.05]],[[690.27,22.91],[690.28,11.67],[690.29,11.51],[690.3,8.62],[690.31,8.69]]]
["binance-futures","BNBUSDT",1752522036457,[[690.05,31.21],[690.04,6.01],[690.03,0.01],[690.02,5.35],[690.01,2.88]],[[690.06,32.69],[690.09,5.73],[690.1,7.15],[690.11,0.5],[690.12,5.51]]]
["binance-futures","BNBUSDT",1752522080330,[[690.15,39.35],[690.14,6.08],[690.13,0.02],[690.12,9.74],[690.11,11.77]],[[690.16,10.28],[690.17,1.66],[690.18,6.03],[690.2,11.68],[690.21,1.62]]]
["binance-futures","BNBUSDT",1752522117212,[[690.07,9.58],[690.06,5.82],[690.05,1.72],[690.04,8.68],[690.03,7.78]],[[690.08,15.95],[690.09,0.7],[690.1,11.09],[690.11,10.38],[690.12,15.89]]]
["binance-futures","BNBUSDT",1752522156504,[[690.05,8.54],[690.04,5.52],[690.03,0.01],[690.02,7.88],[690.01,3.79]],[[690.06,18.34],[690.07,13.81],[690.08,7.41],[690.09,5.01],[690.1,8.09]]]
["binance-futures","BNBUSDT",1752522202181,[[690.12,36.98],[690.1,0.01],[690.09,3.74],[690.08,13.42]],[[690.13,3.39],[690.14,6.4],[690.15,1.56],[690.16,4.98],[690.17,0.02]]]
["binance-futures","BNBUSDT",1752522245975,[[690.24,21.87],[690.23,1.5],[690.22,2.89],[690.21,0.03],[690.2,8.12]],[[690.25,12.52],[690.26,5.5],[690.27,2.15],[690.28,4.97],[690.29,0.01]]]
["binance-futures","BNBUSDT",1752522290636,[[690.28,12.85],[690.27,0.47],[690.26,5.39],[690.25,0.01],[690.24,4.72]],[[690.29,13.94],[690.3,4.48],[690.32,1.25],[690.33,11.5],[690.34,1.86]]]
["binance-futures","BNBUSDT",1752522368775,[[690.06,13.4],[690.05,1.86],[690.04,4.94],[690.03,6.5],[690.02,18.48]],[[690.07,15.31],[690.08,5.18],[690.09,0.5],[690.1,6.38],[690.11,2.65]]]
["binance-futures","BNBUSDT",1752522407652,[[689.88,35.35],[689.87,2.25],[689.86,5.98],[689.85,10.31],[689.84,7.52]],[[689.89,10.25],[689.9,0.66],[689.91,1.0],[689.92,5.96],[689.93,0.83]]]
["binance-futures","BNBUSDT",1752522444043,[[690.01,15.32],[690.0,7.64],[689.99,2.53],[689.98,9.66],[689.97,10.76]],[[690.02,24.83],[690.03,0.12],[690.04,5.97],[690.05,3.2],[690.06,10.47]]]
["binance-futures","BNBUSDT",1752522487562,[[689.94,37.72],[689.93,1.65],[689.92,7.61],[689.91,4.96],[689.9,16.15]],[[689.95,21.22],[689.96,4.92],[689.98,7.33],[689.99,2.26],[690.0,17.2]]]
["binance-futures","BNBUSDT",1752522529813,[[689.64,36.4],[689.62,30.72],[689.61,2.13],[689.59,6.57],[689.58,9.03]],[[689.65,34.21],[689.66,15.12],[689.67,23.12],[689.68,5.43],[689.69,0.44]]]
["binance-futures","BNBUSDT",1752522566223,[[689.71,39.89],[689.7,26.61],[689.69,12.23],[689.68,10.66],[689.67,32.84]],[[689.72,15.21],[689.74,6.15],[689.75,2.46],[689.76,8.96],[689.77,4.02]]]
["binance-futures","BNBUSDT",1752522604438,[[689.53,52.7],[689.52,9.39],[689.51,4.98],[689.5,10.66],[689.49,16.69]],[[689.54,26.03],[689.55,1.32],[689.56,12.03],[689.57,0.54],[689.58,8.94]]]
["binance-futures","BNBUSDT",1752522646921,[[689.51,28.11],[689.5,6.17],[689.49,2.48],[689.48,8.62],[689.47,6.08]],[[689.52,44.81],[689.53,0.68],[689.54,5.7],[689.55,22.34],[689.56,30.36]]]
["binance-futures","BNBUSDT",1752522730418,[[689.78,32.05],[689.77,12.26],[689.76,22.68],[689.75,16.65],[689.74,18.01]],[[689.79,10.68],[689.8,6.03],[689.81,0.18],[689.82,7.17],[689.83,1.6]]]
["binance-futures","BNBUSDT",1752522770489,[[690.11,58.64],[690.1,10.3],[690.09,29.93],[690.08,32.77],[690.07,35.43]],[[690.12,0.67],[690.13,0.04],[690.14,5.7],[690.15,0.03],[690.16,5.74]]]
["binance-futures","BNBUSDT",1752522806093,[[690.0,35.38],[689.98,12.08],[689.97,4.34],[689.96,5.71],[689.94,6.49]],[[690.01,13.84],[690.02,6.75],[690.04,5.43],[690.05,1.36],[690.06,10.39]]]
["binance-futures","BNBUSDT",1752522851675,[[690.37,41.39],[690.36,28.37],[690.35,26.22],[690.34,26.51],[690.33,33.21]],[[690.38,0.57],[690.4,1.59],[690.41,3.77],[690.45,1.38],[690.5,4.29]]]
["binance-futures","BNBUSDT",1752522888927,[[690.26,7.77],[690.24,6.84],[690.23,0.01],[690.22,7.05],[690.21,4.14]],[[690.27,29.67],[690.28,15.09],[690.29,6.64],[690.3,11.27],[690.31,15.85]]]
["binance-futures","BNBUSDT",1752522966420,[[690.06,38.34],[690.04,6.82],[690.03,0.42],[690.02,16.98],[690.01,0.01]],[[690.07,17.92],[690.09,3.9],[690.1,6.81],[690.11,2.81],[690.12,9.53]]]
["binance-futures","BNBUSDT",1752523016296,[[689.57,40.11],[689.56,11.41],[689.55,27.19],[689.54,9.94],[689.53,0.16]],[[689.58,12.77],[689.6,8.02],[689.61,0.09],[689.62,6.47],[689.63,5.27]]]
["binance-futures","BNBUSDT",1752523053116,[[689.4,3.06],[689.37,1.61],[689.34,3.04],[689.33,6.81],[689.31,0.1]],[[689.41,32.72],[689.42,4.91],[689.43,9.17],[689.44,16.3],[689.45,24.14]]]
["binance-futures","BNBUSDT",1752523100507,[[689.29,24.23],[689.28,8.71],[689.27,7.41],[689.26,13.0],[689.25,31.77]],[[689.3,28.96],[689.31,0.75],[689.32,6.81],[689.34,14.36],[689.35,4.36]]]
["binance-futures","BNBUSDT",1752523143969,[[689.8,37.9],[689.79,28.74],[689.78,32.8],[689.77,29.08],[689.76,27.88]],[[689.81,10.91],[689.82,9.52],[689.84,7.51],[689.85,8.82],[689.86,9.49]]]
["binance-futures","BNBUSDT",1752523173671,[[689.87,1.33],[689.85,0.2],[689.84,10.38],[689.8,34.71],[689.79,1.33]],[[689.88,38.72],[689.89,34.43],[689.9,27.81],[689.91,2.26],[689.92,19.78]]]
["binance-futures","BNBUSDT",1752523211333,[[689.83,49.49],[689.82,9.58],[689.81,5.06],[689.8,7.54],[689.79,6.98]],[[689.84,9.0],[689.86,7.11],[689.88,7.11],[689.89,1.0],[689.9,7.11]]]
["binance-futures","BNBUSDT",1752523248845,[[689.39,3.21],[689.38,0.01],[689.37,0.25],[689.36,0.12],[689.35,0.01]],[[689.4,87.77],[689.41,24.22],[689.42,12.32],[689.43,4.73],[689.44,18.8]]]
["binance-futures","BNBUSDT",1752523321507,[[688.74,17.52],[688.73,0.29],[688.72,7.22],[688.7,6.79],[688.69,5.18]],[[688.75,30.38],[688.76,20.15],[688.77,3.66],[688.78,40.67],[688.79,5.17]]]
["binance-futures","BNBUSDT",1752523335481,[[688.58,3.5],[688.56,0.03],[688.53,0.59],[688.52,0.16],[688.48,5.58]],[[688.59,67.71],[688.6,24.04],[688.61,32.74],[688.62,31.69],[688.63,30.24]]]
["binance-futures","BNBUSDT",1752523389494,[[688.18,27.81],[688.17,0.05],[688.16,0.05],[688.15,7.62],[688.14,0.57]],[[688.19,24.13],[688.2,21.06],[688.21,1.75],[688.22,12.9],[688.23,2.21]]]
["binance-futures","BNBUSDT",1752523426594,[[688.25,37.26],[688.22,14.4],[688.21,9.48],[688.2,20.52],[688.19,7.32]],[[688.26,36.65],[688.27,8.59],[688.28,46.97],[688.29,8.25],[688.3,8.21]]]
["binance-futures","BNBUSDT",1752523465527,[[688.16,70.36],[688.15,27.84],[688.14,22.61],[688.13,23.94],[688.12,42.46]],[[688.17,0.22],[688.18,1.44],[688.19,4.0],[688.2,2.62],[688.21,0.03]]]
["binance-futures","BNBUSDT",1752523499511,[[688.15,0.46],[688.14,0.57],[688.12,0.92],[688.11,0.03],[688.06,0.77]],[[688.16,78.57],[688.17,48.62],[688.18,28.32],[688.19,42.87],[688.2,62.94]]]
["binance-futures","BNBUSDT",1752523532822,[[687.96,0.36],[687.94,0.58],[687.93,0.14],[687.91,28.73],[687.87,0.97]],[[687.97,32.3],[687.98,21.89],[688.0,36.06],[688.01,52.44],[688.02,16.9]]]
["binance-futures","BNBUSDT",1752523567943,[[687.83,7.78],[687.81,0.36],[687.8,3.2],[687.79,8.48],[687.78,6.3]],[[687.84,15.95],[687.85,2.49],[687.86,7.01],[687.87,10.36],[687.88,4.56]]]
["binance-futures","BNBUSDT",1752523629251,[[687.34,33.4],[687.33,0.01],[687.32,10.81],[687.31,4.64],[687.3,16.17]],[[687.35,1.52],[687.36,0.01],[687.37,0.01],[687.38,6.3],[687.39,7.99]]]
["binance-futures","BNBUSDT",1752523638857,[[687.33,19.16],[687.32,7.84],[687.3,10.76],[687.29,35.02],[687.26,17.44]],[[687.34,26.38],[687.36,8.1],[687.38,6.0],[687.39,16.91],[687.4,6.03]]]
["binance-futures","BNBUSDT",1752523695219,[[688.15,32.79],[688.14,12.49],[688.13,10.61],[688.12,28.83],[688.11,7.41]],[[688.16,7.55],[688.19,0.01],[688.2,6.52],[688.21,8.18],[688.22,2.1]]]
["binance-futures","BNBUSDT",1752523734197,[[688.3,10.29],[688.29,1.49],[688.28,6.94],[688.27,10.09],[688.26,6.96]],[[688.31,21.42],[688.32,13.22],[688.33,12.58],[688.34,17.95],[688.35,4.43]]]
["binance-futures","BNBUSDT",1752523772410,[[688.63,7.71],[688.62,6.59],[688.6,14.01],[688.59,8.87]],[[688.64,40.61],[688.65,6.72],[688.66,14.77],[688.67,1.12],[688.68,6.36]]]
["binance-futures","BNBUSDT",1752523805450,[[687.84,13.17],[687.83,3.12],[687.82,6.95],[687.8,12.99],[687.77,0.03]],[[687.85,38.6],[687.86,14.18],[687.87,35.65],[687.88,17.95],[687.89,10.63]]]
["binance-futures","BNBUSDT",1752523844059,[[688.14,0.05],[688.08,0.03],[688.07,0.05],[688.06,0.03],[688.05,0.27]],[[688.15,39.83],[688.16,7.64],[688.17,5.95],[688.18,23.65],[688.19,36.4]]]
["binance-futures","BNBUSDT",1752523920756,[[688.07,14.84],[688.06,9.01],[688.05,1.34],[688.04,8.49],[688.03,6.19]],[[688.08,18.48],[688.09,0.02],[688.1,9.54],[688.11,11.03],[688.12,6.37]]]
["binance-futures","BNBUSDT",1752523956095,[[687.74,44.75],[687.72,7.15],[687.71,7.61],[687.7,19.77],[687.69,0.43]],[[687.75,11.72],[687.76,0.01],[687.78,1.66],[687.79,0.12],[687.81,11.0]]]
["binance-futures","BNBUSDT",1752523998363,[[687.97,94.54],[687.96,9.2],[687.95,16.36],[687.94,30.18],[687.93,26.81]],[[687.98,3.1],[687.99,0.05],[688.0,0.21],[688.01,0.28],[688.02,1.55]]]
["binance-futures","BNBUSDT",1752524014061,[[687.9,38.4],[687.89,0.01],[687.88,8.74],[687.86,10.18],[687.85,0.29]],[[687.91,2.2],[687.93,0.15],[687.97,0.41],[687.99,2.83],[688.0,9.18]]]
["binance-futures","BNBUSDT",1752524069008,[[687.26,6.71],[687.24,6.29],[687.23,2.01],[687.15,11.1],[687.08,7.61]],[[687.27,45.2],[687.28,24.41],[687.29,40.58],[687.3,11.44],[687.31,9.54]]]
["binance-futures","BNBUSDT",1752524109270,[[687.27,20.86],[687.26,6.42],[687.25,1.82],[687.24,12.14],[687.23,4.99]],[[687.28,34.58],[687.29,8.21],[687.3,10.93],[687.31,15.24],[687.32,15.21]]]
["binance-futures","BNBUSDT",1752524143022,[[687.12,3.03],[687.11,0.22],[687.1,6.75],[687.09,0.02],[687.08,6.81]],[[687.13,54.63],[687.14,16.32],[687.15,8.42],[687.16,21.88],[687.17,8.85]]]
["binance-futures","BNBUSDT",1752524175266,[[686.95,27.52],[686.94,1.44],[686.92,1.96],[686.91,12.84],[686.88,4.06]],[[686.96,47.24],[686.97,2.01],[686.98,6.73],[686.99,4.16],[687.0,11.02]]]
["binance-futures","BNBUSDT",1752524231648,[[686.49,3.35],[686.46,0.63],[686.45,2.67],[686.42,16.29]],[[686.5,43.89],[686.51,11.01],[686.52,11.36],[686.53,17.55],[686.54,32.77]]]
["binance-futures","BNBUSDT",1752524267409,[[686.28,61.61],[686.27,27.63],[686.26,19.44],[686.25,13.17],[686.24,71.22]],[[686.29,0.86],[686.3,1.41],[686.31,3.16],[686.32,0.01],[686.33,5.49]]]
["binance-futures","BNBUSDT",1752524299331,[[687.35,40.81],[687.34,19.51],[687.33,15.18],[687.32,18.18],[687.31,16.78]],[[687.36,7.2],[687.37,11.01],[687.38,11.87],[687.39,11.04],[687.4,7.12]]]
["binance-futures","BNBUSDT",1752524342158,[[687.68,30.2],[687.66,6.35],[687.64,6.35],[687.63,6.35],[687.62,6.71]],[[687.69,12.39],[687.72,6.49],[687.73,7.17],[687.74,22.79],[687.75,24.16]]]
["binance-futures","BNBUSDT",1752524358527,[[688.03,19.96],[688.02,23.64],[688.01,2.9],[688.0,17.9],[687.99,6.04]],[[688.04,3.45],[688.05,0.94],[688.06,0.12],[688.07,1.82],[688.08,9.34]]]
["binance-futures","BNBUSDT",1752524385179,[[688.14,13.92],[688.13,1.44],[688.11,0.16],[688.1,11.03],[688.09,0.22]],[[688.15,39.58],[688.17,14.72],[688.18,7.5],[688.19,11.38],[688.2,13.86]]]
["binance-futures","BNBUSDT",1752524420622,[[687.5,9.83],[687.49,3.49],[687.48,6.33],[687.47,0.02],[687.46,6.87]],[[687.51,25.29],[687.52,7.13],[687.53,8.16],[687.54,6.34],[687.55,3.46]]]
["binance-futures","BNBUSDT",1752524495300,[[687.2,42.22],[687.19,8.37],[687.18,29.1],[687.17,1.79],[687.16,6.32]],[[687.21,0.59],[687.23,2.42],[687.24,0.02],[687.25,0.4],[687.26,0.04]]]
["binance-futures","BNBUSDT",1752524523919,[[687.73,18.44],[687.72,7.99],[687.7,11.38],[687.69,6.48],[687.68,9.09]],[[687.74,1.48],[687.76,5.72],[687.77,2.62],[687.78,5.73],[687.8,10.2]]]
["binance-futures","BNBUSDT",1752524562226,[[687.76,33.22],[687.75,0.01],[687.74,5.43],[687.73,0.07],[687.72,12.12]],[[687.77,19.91],[687.78,5.43],[687.8,4.85],[687.81,19.11],[687.82,9.1]]]
["binance-futures","BNBUSDT",1752524596271,[[687.74,72.42],[687.73,9.44],[687.72,19.26],[687.71,11.21],[687.7,5.7]],[[687.75,0.06],[687.76,5.74],[687.78,5.71],[687.79,0.02],[687.81,0.02]]]
["binance-futures","BNBUSDT",1752524641621,[[688.11,9.26],[688.1,5.41],[688.08,11.95],[688.07,4.02],[688.06,7.21]],[[688.12,10.19],[688.13,2.22],[688.14,5.43],[688.15,1.43],[688.16,9.95]]]
["binance-futures","BNBUSDT",1752524659383,[[688.22,18.56],[688.21,4.05],[688.2,1.2],[688.19,7.72],[688.18,22.61]],[[688.23,2.03],[688.24,2.08],[688.25,0.04],[688.26,9.04],[688.27,1.02]]]
["binance-futures","BNBUSDT",1752524731057,[[688.61,44.66],[688.6,5.85],[688.58,5.4],[688.56,13.72]],[[688.62,21.21],[688.63,5.01],[688.64,10.01],[688.65,15.81],[688.66,8.35]]]
["binance-futures","BNBUSDT",1752524767238,[[689.04,16.37],[689.03,4.77],[689.02,6.22],[689.01,14.57],[689.0,22.94]],[[689.05,12.31],[689.06,0.02],[689.07,0.15],[689.08,0.03],[689.09,0.88]]]
["binance-futures","BNBUSDT",1752524803973,[[688.65,14.88],[688.64,5.84],[688.63,2.9],[688.62,0.72],[688.61,0.67]],[[688.66,27.15],[688.67,6.51],[688.68,14.72],[688.69,11.96],[688.7,7.33]]]
["binance-futures","BNBUSDT",1752524835618,[[688.39,24.24],[688.38,5.41],[688.37,0.58],[688.36,8.75],[688.35,1.72]],[[688.4,17.81],[688.41,1.64],[688.42,5.73],[688.43,0.97],[688.44,17.94]]]
["binance-futures","BNBUSDT",1752524875215,[[689.06,38.69],[689.05,0.88],[689.04,2.69],[689.03,5.57],[689.02,13.89]],[[689.07,3.23],[689.08,0.06],[689.09,0.4],[689.1,2.74],[689.11,7.33]]]
["binance-futures","BNBUSDT",1752524919144,[[689.08,2.86],[689.06,6.54],[689.04,5.36],[688.99,0.32],[688.97,9.22]],[[689.09,45.02],[689.1,20.11],[689.11,14.33],[689.12,15.17],[689.13,13.43]]]
["binance-futures","BNBUSDT",1752524957136,[[689.17,48.91],[689.16,12.94],[689.15,11.0],[689.14,25.53],[689.13,10.91]],[[689.18,0.48],[689.19,1.05],[689.2,5.38],[689.22,5.43],[689.23,2.34]]]
["binance-futures","BNBUSDT",1752524998906,[[689.47,14.47],[689.46,5.59],[689.45,1.88],[689.44,5.97],[689.43,11.96]],[[689.48,28.91],[689.49,2.9],[689.5,0.1],[689.51,10.38],[689.52,7.55]]]
["binance-futures","BNBUSDT",1752525073960,[[689.71,52.2],[689.7,15.3],[689.69,9.34],[689.68,27.04],[689.67,12.79]],[[689.72,0.67],[689.73,0.08],[689.74,1.88],[689.75,2.01],[689.76,3.87]]]
["binance-futures","BNBUSDT",1752525114024,[[689.61,0.22],[689.6,7.18],[689.59,1.99]],[[689.63,6.1],[689.66,16.75],[689.67,39.88],[689.68,72.64],[689.69,33.31]]]
["binance-futures","BNBUSDT",1752525151867,[[689.68,0.03],[689.67,0.05]],[[689.7,0.93],[689.71,29.33],[689.72,38.58],[689.73,57.61],[689.74,9.76]]]
["binance-futures","BNBUSDT",1752525184055,[[689.57,8.88],[689.54,6.44],[689.53,5.5],[689.52,6.79],[689.5,0.47]],[[689.58,30.98],[689.59,10.7],[689.6,6.45],[689.61,14.49],[689.62,9.93]]]
["binance-futures","BNBUSDT",1752525223542,[[689.8,16.11],[689.79,2.17],[689.78,6.45],[689.77,0.04],[689.76,6.45]],[[689.81,29.9],[689.82,8.95],[689.83,5.74],[689.84,12.38],[689.85,8.13]]]
["binance-futures","BNBUSDT",1752525257233,[[690.19,58.98],[690.18,19.57],[690.17,9.31],[690.16,26.7],[690.15,13.24]],[[690.2,2.74],[690.22,0.09],[690.23,1.3],[690.24,0.06],[690.25,0.99]]]
["binance-futures","BNBUSDT",1752525298509,[[690.02,30.97],[690.01,0.36],[690.0,6.51],[689.99,0.02],[689.98,7.18]],[[690.03,14.52],[690.04,7.24],[690.05,17.77],[690.06,10.27],[690.07,20.03]]]
["binance-futures","BNBUSDT",1752525375952,[[690.34,33.21],[690.32,0.01],[690.31,1.45],[690.3,11.26],[690.29,3.71]],[[690.35,21.04],[690.36,1.01],[690.37,0.17],[690.38,1.03],[690.39,29.44]]]
["binance-futures","BNBUSDT",1752525412760,[[690.45,59.47],[690.44,9.94],[690.42,11.36],[690.41,0.56],[690.4,11.36]],[[690.46,2.05],[690.47,0.01],[690.48,6.98],[690.49,0.01],[690.5,31.41]]]
["binance-futures","BNBUSDT",1752525452697,[[690.24,44.87],[690.23,1.54],[690.22,8.97],[690.21,7.29],[690.2,16.95]],[[690.25,15.52],[690.27,0.02],[690.29,0.68],[690.3,2.62],[690.31,7.25]]]
["binance-futures","BNBUSDT",1752525496374,[[690.21,17.4],[690.2,0.08],[690.19,0.38],[690.18,8.78],[690.17,3.59]],[[690.22,58.9],[690.23,22.04],[690.24,22.36],[690.25,20.51],[690.26,8.87]]]
["binance-futures","BNBUSDT",1752525533076,[[690.51,46.51],[690.5,14.48],[690.49,0.92],[690.48,42.03],[690.47,9.35]],[[690.52,9.83],[690.53,0.39],[690.54,10.42],[690.55,0.03],[690.56,8.39]]]
["binance-futures","BNBUSDT",1752525565215,[[691.1,67.5],[691.09,18.61],[691.08,33.13],[691.06,37.74],[691.01,2.65]],[[691.11,3.47],[691.12,9.28],[691.13,0.14],[691.14,0.04],[691.15,1.92]]]
["binance-futures","BNBUSDT",1752525597038,[[690.8,24.99],[690.79,2.83],[690.78,8.64],[690.77,0.26],[690.76,9.68]],[[690.81,34.34],[690.82,8.16],[690.83,1.63],[690.84,10.89],[690.85,3.24]]]
["binance-futures","BNBUSDT",1752525634306,[[690.32,15.09],[690.31,2.16],[690.3,17.93],[690.29,2.89],[690.28,12.81]],[[690.33,440.04],[690.34,10.93],[690.35,6.66],[690.36,24.73],[690.37,7.07]]]
["binance-futures","BNBUSDT",1752525714763,[[690.98,32.05],[690.96,12.46],[690.95,33.23],[690.94,16.96],[690.92,31.13]],[[690.99,5.17],[691.0,16.15],[691.02,10.94],[691.03,1.47],[691.04,10.93]]]
["binance-futures","BNBUSDT",1752525750631,[[691.01,9.72],[691.0,10.95],[690.99,2.77],[690.98,30.89],[690.97,5.85]],[[691.02,6.21],[691.03,0.13],[691.04,5.76],[691.05,1.96],[691.06,4.5]]]
["binance-futures","BNBUSDT",1752525785971,[[690.88,31.45],[690.87,0.41],[690.86,10.94],[690.85,1.44],[690.84,9.67]],[[690.89,16.55],[690.9,0.35],[690.91,1.49],[690.92,5.21],[690.93,8.97]]]
["binance-futures","BNBUSDT",1752525826678,[[691.11,8.59],[691.1,0.05],[691.08,8.58],[691.07,20.58],[691.06,11.32]],[[691.12,29.71],[691.13,6.4],[691.14,5.44],[691.15,4.31],[691.16,6.84]]]
["binance-futures","BNBUSDT",1752525866950,[[690.95,7.43],[690.94,0.42],[690.93,0.14],[690.92,8.52],[690.91,0.01]],[[690.96,36.05],[690.97,0.33],[690.98,5.07],[690.99,13.19],[691.0,3.18]]]
["binance-futures","BNBUSDT",1752525907511,[[691.0,75.86],[690.99,8.76],[690.98,14.2],[690.97,16.23],[690.96,21.76]],[[691.01,3.57],[691.02,2.11],[691.03,0.02],[691.04,0.04],[691.06,0.2]]]
["binance-futures","BNBUSDT",1752525940617,[[690.75,28.07],[690.74,10.6],[690.73,0.92],[690.72,7.84],[690.71,0.09]],[[690.76,23.92],[690.77,0.86],[690.78,7.48],[690.79,26.92],[690.8,1.99]]]
["binance-futures","BNBUSDT",1752526031258,[[690.96,35.39],[690.94,11.0],[690.93,18.77],[690.92,17.92],[690.91,24.35]],[[690.97,4.74],[690.98,1.68],[690.99,2.26],[691.0,0.31],[691.01,0.28]]]
["binance-futures","BNBUSDT",1752526077387,[[691.05,68.69],[691.04,26.7],[691.03,49.99],[691.02,7.3],[691.01,15.31]],[[691.06,1.34],[691.08,0.01],[691.09,0.05],[691.1,0.13],[691.11,6.48]]]
["binance-futures","BNBUSDT",1752526107486,[[691.05,59.58],[691.04,6.92],[691.03,4.24],[691.02,38.26],[691.01,9.16]],[[691.06,2.11],[691.08,0.46],[691.1,0.01],[691.11,2.81],[691.12,0.01]]]
["binance-futures","BNBUSDT",1752526141280,[[691.17,32.41],[691.16,16.62],[691.15,49.77],[691.14,7.85],[691.13,0.73]],[[691.18,73.78],[691.19,6.07],[691.2,3.07],[691.21,4.64],[691.22,3.2]]]
["binance-futures","BNBUSDT",1752526184512,[[691.09,22.75],[691.08,9.21],[691.07,4.13],[691.06,12.92],[691.05,4.73]],[[691.1,25.1],[691.11,2.66],[691.12,7.82],[691.13,15.14],[691.14,4.13]]]
["binance-futures","BNBUSDT",1752526230097,[[691.11,6.15],[691.1,8.4],[691.09,0.1],[691.08,9.94],[691.07,3.94]],[[691.12,24.34],[691.13,0.23],[691.14,9.72],[691.15,13.01],[691.16,15.66]]]
["binance-futures","BNBUSDT",1752526273272,[[690.62,12.15],[690.61,0.03],[690.6,9.88],[690.59,0.34],[690.58,8.04]],[[690.63,47.28],[690.64,0.08],[690.65,3.71],[690.66,28.22],[690.67,25.76]]]
["binance-futures","BNBUSDT",1752526356219,[[691.11,26.53],[691.1,6.39],[691.09,0.76],[691.08,6.53],[691.07,5.53]],[[691.12,12.86],[691.13,1.81],[691.14,0.25],[691.15,0.15],[691.16,1.83]]]
["binance-futures","BNBUSDT",1752526399473,[[691.32,56.23],[691.31,16.18],[691.3,28.21],[691.29,16.5],[691.28,15.24]],[[691.33,6.97],[691.34,3.57],[691.35,0.89],[691.36,3.74],[691.37,1.38]]]
["binance-futures","BNBUSDT",1752526443319,[[691.66,3.16],[691.65,0.09],[691.64,6.02],[691.63,0.98],[691.62,6.03]],[[691.67,70.7],[691.69,4.12],[691.7,21.62],[691.71,11.07],[691.72,1.42]]]
["binance-futures","BNBUSDT",1752526474710,[[691.86,31.33],[691.85,0.23],[691.84,5.23],[691.83,3.05],[691.82,5.27]],[[691.87,30.11],[691.88,3.88],[691.89,5.89],[691.9,0.15],[691.91,0.3]]]
["binance-futures","BNBUSDT",1752526528366,[[691.52,27.39],[691.51,5.47],[691.5,10.39],[691.49,8.52],[691.48,14.49]],[[691.53,13.33],[691.54,0.37],[691.55,1.65],[691.56,2.79],[691.57,4.14]]]
["binance-futures","BNBUSDT",1752526566502,[[691.55,11.23],[691.54,5.06],[691.53,0.01],[691.52,6.49],[691.51,4.35]],[[691.56,55.38],[691.57,12.32],[691.58,18.78],[691.59,10.42],[691.6,19.94]]]
["binance-futures","BNBUSDT",1752526609858,[[691.4,13.27],[691.39,4.1],[691.38,5.3],[691.37,1.8],[691.36,6.93]],[[691.41,8.38],[691.42,10.97],[691.43,4.5],[691.44,25.81],[691.46,3.06]]]
["binance-futures","BNBUSDT",1752526652558,[[691.34,2.05],[691.32,0.02],[691.31,0.83],[691.3,5.24],[691.26,1.71]],[[691.35,33.1],[691.37,5.45],[691.38,8.72],[691.39,17.56],[691.4,6.35]]]
["binance-futures","BNBUSDT",1752526740927,[[691.53,1.98],[691.52,0.16],[691.5,1.05],[691.49,0.1],[691.48,4.34]],[[691.54,25.38],[691.55,11.88],[691.56,31.9],[691.57,14.77],[691.58,19.54]]]
["binance-futures","BNBUSDT",1752526782124,[[691.2,14.74],[691.18,4.33],[691.16,4.32],[691.13,8.09],[691.07,10.07]],[[691.21,47.13],[691.22,36.94],[691.23,9.73],[691.24,25.06],[691.25,16.79]]]
["binance-futures","BNBUSDT",1752526812501,[[690.75,11.79],[690.74,29.42],[690.73,0.54],[690.72,6.65],[690.71,3.03]],[[690.76,32.1],[690.77,1.47],[690.78,4.79],[690.79,13.83],[690.8,13.61]]]
["binance-futures","BNBUSDT",1752526852688,[[690.61,11.37],[690.6,7.56],[690.58,5.5],[690.57,0.2],[690.56,8.43]],[[690.62,52.15],[690.63,12.19],[690.64,17.3],[690.65,11.82],[690.66,36.37]]]
["binance-futures","BNBUSDT",1752526917367,[[690.3,13.16],[690.29,0.06],[690.28,0.15],[690.27,11.79],[690.26,11.84]],[[690.31,10.8],[690.32,5.54],[690.33,5.02],[690.34,6.49],[690.35,8.1]]]
["binance-futures","BNBUSDT",1752526926738,[[690.25,7.32],[690.24,0.7],[690.23,0.32],[690.22,7.17],[690.21,5.61]],[[690.26,34.83],[690.27,9.06],[690.28,28.14],[690.29,1.19],[690.3,16.16]]]
["binance-futures","BNBUSDT",1752526967052,[[690.12,24.88],[690.11,7.24],[690.1,0.01],[690.09,37.25],[690.08,14.32]],[[690.13,5.15],[690.14,107.73],[690.15,0.85],[690.16,9.12],[690.17,0.03]]]
["binance-futures","BNBUSDT",1752527055663,[[690.47,24.29],[690.46,17.72],[690.45,8.92],[690.44,25.35],[690.43,1.43]],[[690.48,13.89],[690.49,0.83],[690.5,7.67],[690.51,5.45],[690.52,15.29]]]
["binance-futures","BNBUSDT",1752527094309,[[690.44,12.5],[690.43,6.61],[690.42,13.57],[690.41,11.64],[690.4,18.06]],[[690.45,36.38],[690.46,21.59],[690.47,21.02],[690.48,20.52],[690.49,23.17]]]
["binance-futures","BNBUSDT",1752527140476,[[690.37,97.88],[690.36,14.37],[690.35,34.89],[690.34,38.74],[690.33,31.8]],[[690.38,0.96],[690.4,1.31],[690.42,0.01],[690.43,0.69],[690.44,10.8]]]
["binance-futures","BNBUSDT",1752527176916,[[690.52,2.94],[690.51,1.96],[690.5,0.07],[690.48,9.93],[690.47,17.45]],[[690.53,33.32],[690.54,37.73],[690.55,6.16],[690.56,15.46],[690.57,13.35]]]
["binance-futures","BNBUSDT",1752527220451,[[690.05,1.95],[690.04,6.91],[690.03,22.91],[690.02,250.38],[690.01,0.02]],[[690.06,23.98],[690.07,22.31],[690.08,6.99],[690.09,4.8],[690.1,17.66]]]
["binance-futures","BNBUSDT",1752527277020,[[690.45,1.6],[690.43,0.01],[690.42,0.31],[690.41,0.01],[690.4,3.06]],[[690.46,65.11],[690.47,34.21],[690.48,33.41],[690.49,35.69],[690.5,46.08]]]
["binance-futures","BNBUSDT",1752527294014,[[690.31,31.22],[690.3,6.23],[690.28,10.81],[690.27,8.81],[690.26,7.25]],[[690.32,50.79],[690.34,7.7],[690.35,3.0],[690.36,11.24],[690.37,6.02]]]
["binance-futures","BNBUSDT",1752527389275,[[690.49,24.5],[690.46,0.18],[690.45,4.46],[690.44,14.8],[690.43,5.46]],[[690.5,59.28],[690.52,15.64],[690.53,4.3],[690.54,14.48],[690.55,13.59]]]
["binance-futures","BNBUSDT",1752527439583,[[690.44,69.02],[690.43,2.45],[690.42,6.23],[690.41,0.99],[690.4,12.67]],[[690.45,35.99],[690.46,18.24],[690.47,0.07],[690.48,6.25],[690.49,1.65]]]
["binance-futures","BNBUSDT",1752527475531,[[690.33,32.97],[690.32,13.92],[690.31,2.89],[690.3,17.16],[690.29,31.8]],[[690.34,26.28],[690.36,25.95],[690.38,8.97],[690.39,1.44],[691.76,15.53]]]
["binance-futures","BNBUSDT",1752527523009,[[690.33,55.48],[690.32,16.14],[690.31,2.19],[690.3,11.05],[690.29,8.39]],[[690.34,20.67],[690.35,13.62],[690.36,9.18],[690.37,9.77],[690.38,46.08]]]
["binance-futures","BNBUSDT",1752527562980,[[690.37,20.51],[690.36,16.36],[690.35,6.37],[690.34,9.54],[690.33,39.44]],[[690.38,51.56],[690.39,11.94],[690.4,54.04],[690.41,33.2],[690.42,50.41]]]
["binance-futures","BNBUSDT",1752527609977,[[690.4,44.56],[690.39,31.31],[690.38,7.59],[690.37,7.44],[690.36,22.96]],[[690.41,31.72],[690.42,8.67],[690.43,9.1],[690.44,13.3],[690.45,6.26]]]
["binance-futures","BNBUSDT",1752527652642,[[690.35,28.0],[690.34,2.35],[690.32,5.31],[690.31,15.11],[690.3,12.41]],[[690.36,40.26],[690.37,0.21],[690.38,13.7],[690.39,0.5],[690.4,14.11]]]
["binance-futures","BNBUSDT",1752527715501,[[690.39,52.97],[690.38,22.99],[690.37,7.69],[690.36,24.99],[690.35,2.82]],[[690.4,6.31],[690.41,0.29],[690.42,5.98],[690.44,6.33],[690.47,3.29]]]
["binance-futures","BNBUSDT",1752527776325,[[690.71,65.28],[690.7,43.93],[690.69,3.57],[690.68,14.45],[690.67,27.39]],[[690.72,31.98],[690.73,0.44],[690.74,5.75],[690.75,0.84],[690.76,10.12]]]
["binance-futures","BNBUSDT",1752527814218,[[691.02,52.38],[691.01,10.04],[691.0,0.01],[690.99,10.0],[690.98,23.08]],[[691.03,37.23],[691.04,9.64],[691.05,1.99],[691.06,6.95],[691.07,4.33]]]
["binance-futures","BNBUSDT",1752527861278,[[690.83,39.83],[690.82,6.71],[690.81,8.79],[690.8,20.21],[690.79,11.69]],[[690.84,3.54],[690.85,2.89],[690.87,4.85],[690.88,6.44],[690.9,6.44]]]
["binance-futures","BNBUSDT",1752527911538,[[691.13,34.94],[691.12,0.9],[691.11,0.22],[691.1,7.67],[691.09,5.18]],[[691.14,52.56],[691.15,5.66],[691.16,9.95],[691.17,0.14],[691.18,12.79]]]
["binance-futures","BNBUSDT",1752527955669,[[691.24,52.39],[691.23,15.81],[691.22,14.7],[691.21,20.32],[691.2,31.15]],[[691.25,6.7],[691.26,6.27],[691.27,0.2],[691.28,10.17],[691.29,1.63]]]
["binance-futures","BNBUSDT",1752528004555,[[691.04,40.14],[691.03,7.99],[691.02,9.45],[691.01,3.62],[691.0,14.39]],[[691.05,3.93],[691.06,6.4],[691.08,6.41],[691.09,2.89],[691.1,6.41]]]
["binance-futures","BNBUSDT",1752528058272,[[691.29,29.74],[691.28,30.17],[691.27,7.94],[691.26,10.6],[691.25,124.3]],[[691.3,48.84],[691.31,2.62],[691.32,12.15],[691.33,1.35],[691.34,12.24]]]
["binance-futures","BNBUSDT",1752528124391,[[691.58,58.13],[691.57,0.07],[691.56,0.04],[691.55,1.47],[691.54,9.18]],[[691.59,25.93],[691.6,8.59],[691.62,0.01],[691.63,13.7],[691.64,26.6]]]
["binance-futures","BNBUSDT",1752528197564,[[691.35,3.13],[691.31,1.56],[691.29,2.17]],[[691.36,51.79],[691.37,44.27],[691.38,17.84],[691.39,49.84],[691.4,28.21]]]
["binance-futures","BNBUSDT",1752528240478,[[691.59,25.95],[691.58,0.5],[691.57,1.04],[691.56,9.51],[691.55,4.14]],[[691.6,37.63],[691.61,0.01],[691.62,11.99],[691.63,4.03],[691.64,18.37]]]
["binance-futures","BNBUSDT",1752528301343,[[691.41,0.36],[691.4,8.43],[691.38,7.0],[691.24,6.98],[691.23,2.01]],[[691.42,8.53],[691.43,5.02],[691.44,48.25],[691.45,31.5],[691.46,37.5]]]
["binance-futures","BNBUSDT",1752528347907,[[691.43,32.52],[691.42,13.49],[691.41,8.44],[691.4,19.88],[691.39,10.72]],[[691.44,9.77],[691.45,1.54],[691.46,9.53],[691.47,2.6],[691.48,6.63]]]
["binance-futures","BNBUSDT",1752528394478,[[691.43,22.58],[691.42,9.42],[691.41,7.56],[691.4,13.09],[691.39,7.8]],[[691.44,34.94],[691.45,0.02],[691.46,6.33],[691.47,0.01],[691.48,6.63]]]
["binance-futures","BNBUSDT",1752528444416,[[691.55,11.17],[691.54,5.98],[691.53,0.98],[691.52,0.61],[691.51,3.4]],[[691.56,31.66],[691.57,7.0],[691.58,0.01],[691.59,4.39],[691.6,3.43]]]
["binance-futures","BNBUSDT",1752528566892,[[691.51,66.48],[691.5,7.33],[691.49,2.84],[691.48,7.96],[691.47,10.09]],[[691.52,5.15],[691.53,0.51],[691.55,3.12],[691.56,0.87],[691.58,3.12]]]
["binance-futures","BNBUSDT",1752528580017,[[691.51,36.93],[691.5,1.92],[691.49,0.05],[691.48,6.37],[691.47,0.01]],[[691.52,23.49],[691.53,16.5],[691.54,15.87],[691.55,10.54],[691.56,27.43]]]
["binance-futures","BNBUSDT",1752528661601,[[691.51,45.09],[691.5,17.45],[691.49,10.63],[691.48,18.16],[691.47,20.24]],[[691.52,13.04],[691.53,5.23],[691.54,6.26],[691.55,0.11],[691.56,6.26]]]
["binance-futures","BNBUSDT",1752528701808,[[691.55,30.34],[691.54,6.44],[691.53,0.38],[691.52,9.15],[691.51,2.63]],[[691.56,6.28],[691.57,2.55],[691.58,6.26],[691.59,10.52],[691.6,19.53]]]
["binance-futures","BNBUSDT",1752528751800,[[691.7,58.36],[691.69,10.38],[691.68,18.26],[691.67,21.51],[691.66,21.16]],[[691.71,1.78],[691.72,6.9],[691.73,4.53],[691.74,9.04],[691.75,0.74]]]
["binance-futures","BNBUSDT",1752528804132,[[691.75,23.39],[691.74,9.09],[691.73,3.46],[691.72,13.43],[691.71,0.85]],[[691.76,13.27],[691.77,1.68],[691.78,3.44],[691.79,4.17],[691.8,8.07]]]
["binance-futures","BNBUSDT",1752528848059,[[691.87,48.98],[691.86,11.03],[691.85,0.34],[691.84,7.11],[691.83,8.99]],[[691.88,25.15],[691.89,0.57],[691.9,2.22],[691.91,6.35],[691.92,3.73]]]
["binance-futures","BNBUSDT",1752528961272,[[692.01,49.43],[692.0,112.7],[691.99,27.95],[691.98,11.95],[691.97,19.39]],[[692.02,24.31],[692.03,0.52],[692.04,0.13],[692.05,1.42],[692.06,4.58]]]
["binance-futures","BNBUSDT",1752528997323,[[692.09,40.05],[692.08,31.63],[692.07,12.11],[692.06,15.33],[692.05,8.35]],[[692.1,5.09],[692.11,0.91],[692.12,3.59],[692.13,0.7],[692.16,5.6]]]
["binance-futures","BNBUSDT",1752529037273,[[692.19,10.28],[692.18,5.56],[692.17,0.01],[692.16,9.11],[692.15,0.01]],[[692.2,71.27],[692.21,0.98],[692.22,2.57],[692.23,2.12],[692.24,13.91]]]
["binance-futures","BNBUSDT",1752529090511,[[692.13,24.42],[692.12,17.75],[692.11,0.01],[692.1,9.09],[692.09,0.02]],[[692.14,58.35],[692.15,3.84],[692.16,1.45],[692.17,0.02],[692.18,4.25]]]
["binance-futures","BNBUSDT",1752529136829,[[692.17,50.99],[692.16,9.18],[692.15,1.91],[692.14,10.98],[692.13,6.13]],[[692.18,53.89],[692.19,0.44],[692.2,0.3],[692.21,0.98],[692.22,0.29]]]
["binance-futures","BNBUSDT",1752529186634,[[692.32,77.0],[692.31,9.12],[692.3,8.77],[692.29,0.01],[692.28,5.77]],[[692.33,19.01],[692.34,5.11],[692.35,0.68],[692.36,6.28],[692.37,1.06]]]
["binance-futures","BNBUSDT",1752529228716,[[691.35,255.23],[691.34,7.14],[691.32,1.48],[691.31,0.48],[691.3,6.32]],[[691.36,136.36],[691.37,12.41],[691.38,43.8],[691.39,34.89],[691.4,12.49]]]
["binance-futures","BNBUSDT",1752529303216,[[691.23,51.77],[691.2,0.02],[691.19,15.7],[691.18,4.34],[691.17,2.16]],[[691.24,29.94],[691.25,0.79],[691.26,0.38],[691.27,0.77],[691.28,4.46]]]
["binance-futures","BNBUSDT",1752529347391,[[691.19,32.0],[691.18,0.46],[691.17,13.77],[691.16,24.04],[691.15,4.51]],[[691.2,3.73],[691.21,0.69],[691.22,0.75],[691.24,2.15],[691.25,3.92]]]
["binance-futures","BNBUSDT",1752529387491,[[691.0,0.4],[690.98,0.01],[690.97,0.13],[690.96,0.72],[690.95,0.78]],[[691.01,22.27],[691.02,7.98],[691.03,10.09],[691.04,28.96],[691.05,15.47]]]
["binance-futures","BNBUSDT",1752529434461,[[690.94,1.5],[690.93,0.03],[690.91,1.46],[690.9,0.03],[690.88,13.13]],[[690.95,21.65],[690.96,3.53],[690.97,10.51],[690.98,0.16],[690.99,3.32]]]
["binance-futures","BNBUSDT",1752529477300,[[690.99,54.21],[690.98,5.52],[690.97,14.47],[690.96,4.13],[690.95,3.51]],[[691.0,1.95],[691.01,0.46],[691.03,0.77],[691.04,0.43],[691.05,2.61]]]
["binance-futures","BNBUSDT",1752529521413,[[691.04,50.52],[691.03,17.84],[691.01,0.05],[691.0,0.02],[690.9,6.26]],[[691.05,105.7],[691.06,11.4],[691.08,5.91],[691.09,4.76],[691.1,7.05]]]
["binance-futures","BNBUSDT",1752529568572,[[690.89,9.18],[690.88,6.11],[690.87,0.03],[690.86,0.01],[690.85,2.45]],[[690.9,94.05],[690.91,10.47],[690.92,4.6],[690.93,10.5],[690.94,0.01]]]
["binance-futures","BNBUSDT",1752529669672,[[690.89,41.12],[690.88,0.27],[690.87,3.49],[690.86,7.16],[690.85,7.21]],[[690.9,68.23],[690.91,1.93],[690.92,5.44],[690.93,10.33],[690.94,4.97]]]
["binance-futures","BNBUSDT",1752529731741,[[690.92,103.37],[690.91,0.39],[690.9,13.78],[690.89,8.97],[690.88,5.7]],[[690.93,3.32],[690.94,0.8],[690.95,0.09],[690.96,0.96],[690.97,3.65]]]
["binance-futures","BNBUSDT",1752529800119,[[690.92,87.79],[690.91,4.76],[690.9,10.42],[690.89,8.21],[690.88,3.13]],[[690.93,1.21],[690.94,1.54],[690.95,0.01],[690.96,6.4],[690.97,3.29]]]
["binance-futures","BNBUSDT",1752529844152,[[690.95,76.91],[690.94,0.07],[690.93,2.89],[690.92,4.68],[690.91,0.81]],[[690.96,34.06],[690.97,2.22],[690.98,0.85],[690.99,10.83],[691.0,41.45]]]
["binance-futures","BNBUSDT",1752529899809,[[690.92,27.94],[690.91,0.01],[690.9,4.12],[690.89,1.93],[690.88,0.28]],[[690.93,47.51],[690.94,3.22],[690.95,5.88],[690.96,11.3],[690.97,10.11]]]
["binance-futures","BNBUSDT",1752529948907,[[690.96,72.78],[690.94,4.68],[690.93,2.81],[690.92,6.03],[690.9,3.15]],[[690.97,0.75],[690.98,1.74],[690.99,0.57],[691.0,40.91],[691.01,255.09]]]
["binance-futures","BNBUSDT",1752529993710,[[691.43,37.8],[691.42,0.15],[691.4,4.36],[691.39,0.22],[691.38,2.77]],[[691.44,21.39],[691.45,15.72],[691.46,2.14],[691.47,4.67],[691.48,9.79]]]
["binance-futures","BNBUSDT",1752530040851,[[691.67,101.99],[691.66,0.3],[691.65,12.9],[691.64,56.94],[691.63,6.92]],[[691.68,4.6],[691.69,6.38],[691.7,0.12],[691.71,1.54],[691.72,0.01]]]
["binance-futures","BNBUSDT",1752530155338,[[691.99,68.08],[691.98,0.22],[691.96,5.27],[691.95,1.25],[691.68,26.94]],[[692.0,13.97],[692.01,5.07],[692.02,0.97],[692.03,0.03],[692.04,4.02]]]
["binance-futures","BNBUSDT",1752530210076,[[692.08,17.58],[692.07,0.48],[692.06,12.77],[692.05,13.76],[692.04,6.91]],[[692.09,22.19],[692.1,0.38],[692.11,0.28],[692.12,2.92],[692.13,11.99]]]
["binance-futures","BNBUSDT",1752530263020,[[691.93,7.08],[691.92,3.99],[691.91,5.26],[691.9,15.48],[691.89,15.28]],[[691.94,36.96],[691.95,0.18],[691.96,1.24],[691.97,19.27],[691.98,7.78]]]
["binance-futures","BNBUSDT",1752530325321,[[691.99,24.8],[691.98,10.95],[691.97,5.59],[691.96,21.56],[691.95,18.71]],[[692.0,9.03],[692.01,0.01],[692.03,2.52],[692.05,3.03],[692.07,0.26]]]
["binance-futures","BNBUSDT",1752530373407,[[691.8,29.56],[691.79,8.66],[691.78,3.98],[691.77,12.17],[691.76,5.35]],[[691.81,26.29],[691.82,3.8],[691.83,13.47],[691.84,20.97],[691.85,11.34]]]
["binance-futures","BNBUSDT",1752530418116,[[691.46,0.32],[691.41,8.85],[691.4,0.05],[691.39,0.03],[691.37,0.22]],[[691.47,66.36],[691.48,6.24],[691.49,7.41],[691.5,51.87],[691.51,12.03]]]
["binance-futures","BNBUSDT",1752530454206,[[691.05,3.95],[691.04,0.03],[691.03,2.84],[691.02,5.78],[691.01,0.03]],[[691.06,61.38],[691.07,4.05],[691.08,6.24],[691.09,22.44],[691.1,15.93]]]
["binance-futures","BNBUSDT",1752530539510,[[691.01,43.49],[691.0,9.51],[690.99,3.48],[690.98,15.36],[690.97,11.68]],[[691.02,7.97],[691.04,21.32],[691.06,7.56],[691.07,6.87],[691.08,12.96]]]
["binance-futures","BNBUSDT",1752530577170,[[691.35,16.33],[691.34,0.93],[691.32,9.55],[691.31,10.96],[691.3,6.7]],[[691.36,33.76],[691.37,4.28],[691.38,12.55],[691.39,0.52],[691.4,13.37]]]
["binance-futures","BNBUSDT",1752530620330,[[691.13,48.07],[691.12,5.92],[691.11,4.68],[691.1,21.6],[691.09,18.67]],[[691.14,22.21],[691.15,0.03],[691.16,5.94],[691.17,0.01],[691.18,18.4]]]
["binance-futures","BNBUSDT",1752530665510,[[691.04,50.78],[691.03,2.27],[691.02,6.34],[691.0,9.52],[690.99,4.4]],[[691.05,58.12],[691.06,5.91],[691.07,2.63],[691.08,5.92],[691.09,12.66]]]
["binance-futures","BNBUSDT",1752530706729,[[690.94,77.95],[690.93,285.72],[690.92,2.2],[690.91,3.36],[690.9,6.35]],[[690.95,47.71],[690.96,37.31],[690.99,6.85],[691.0,17.15],[691.01,15.98]]]
["binance-futures","BNBUSDT",1752530750547,[[690.69,27.08],[690.68,7.28],[690.66,10.81],[690.65,11.35],[690.03,55.02]],[[690.7,33.66],[690.72,7.28],[690.73,3.01],[690.74,9.42],[690.75,1.85]]]
["binance-futures","BNBUSDT",1752530785478,[[690.67,53.93],[690.66,8.86],[690.65,13.05],[690.64,50.06],[690.63,2.91]],[[690.68,25.95],[690.69,4.28],[690.7,9.22],[690.71,0.34],[690.72,8.8]]]
["binance-futures","BNBUSDT",1752530876399,[[690.43,32.31],[690.41,4.44],[690.4,10.0],[690.39,34.88],[690.38,18.52]],[[690.44,46.17],[690.45,2.23],[690.46,6.55],[690.47,0.42],[690.48,11.65]]]
["binance-futures","BNBUSDT",1752530926793,[[690.31,8.0],[690.28,0.87],[690.27,0.45],[690.26,3.67],[690.24,0.23]],[[690.32,47.77],[690.33,7.12],[690.34,15.46],[690.35,6.38],[690.36,12.56]]]
["binance-futures","BNBUSDT",1752530967371,[[690.37,1.47],[690.34,0.02],[690.26,0.08],[690.25,2.72],[689.64,32.29]],[[690.38,56.09],[690.39,7.23],[690.4,38.09],[690.41,23.52],[690.42,10.56]]]
["binance-futures","BNBUSDT",1752531015769,[[690.58,69.01],[690.57,22.7],[690.56,0.93],[690.55,41.1],[690.54,60.49]],[[690.59,0.46],[690.6,0.06],[690.61,0.22],[690.62,0.25],[690.63,0.09]]]
["binance-futures","BNBUSDT",1752531063472,[[690.64,51.96],[690.63,2.89],[690.62,0.92],[690.61,11.74],[690.6,13.49]],[[690.65,41.8],[690.66,5.06],[690.67,0.48],[690.68,5.11],[690.7,8.97]]]
["binance-futures","BNBUSDT",1752531103302,[[690.39,19.46],[690.37,0.31],[690.36,0.01],[690.35,3.86],[690.34,1.47]],[[690.4,65.52],[690.41,4.96],[690.43,13.96],[690.44,19.35],[690.45,2.89]]]
["binance-futures","BNBUSDT",1752531146654,[[690.46,30.62],[690.45,0.03],[690.44,5.36],[690.43,0.01],[690.42,11.4]],[[690.47,38.76],[690.48,5.31],[690.49,2.12],[690.5,5.34],[690.51,12.33]]]
["binance-futures","BNBUSDT",1752531236571,[[690.23,47.9],[690.21,8.77],[690.2,0.01],[690.19,19.82],[690.18,4.07]],[[690.24,50.55],[690.25,2.17],[690.26,12.96],[690.27,9.28],[690.28,15.09]]]
["binance-futures","BNBUSDT",1752531291008,[[690.33,47.88],[690.32,17.39],[690.3,1.01],[690.29,10.15],[690.28,8.64]],[[690.34,46.29],[690.35,3.5],[690.36,12.19],[690.37,4.02],[690.38,9.74]]]
["binance-futures","BNBUSDT",1752531313240,[[690.45,1.39],[690.43,0.02],[690.42,7.26],[690.41,9.02],[690.4,8.46]],[[690.46,69.36],[690.47,6.3],[690.48,1.15],[690.49,1.35],[690.5,15.42]]]
["binance-futures","BNBUSDT",1752531374125,[[690.29,32.5],[690.28,7.31],[690.27,2.2],[690.26,7.27],[690.25,8.92]],[[690.3,56.2],[690.31,20.09],[690.32,8.36],[690.33,4.22],[690.34,12.39]]]
["binance-futures","BNBUSDT",1752531416397,[[689.92,79.76],[689.9,20.96],[689.89,8.64],[689.88,28.44],[689.87,8.46]],[[689.93,0.83],[689.94,1.82],[689.95,1.34],[689.96,8.41],[689.97,5.16]]]
["binance-futures","BNBUSDT",1752531452170,[[690.25,67.55],[690.24,18.14],[690.23,9.71],[690.22,77.01],[690.21,31.79]],[[690.26,7.29],[690.27,0.04],[690.28,7.27],[690.3,7.82],[690.32,5.74]]]
["binance-futures","BNBUSDT",1752531505702,[[690.19,15.9],[690.18,7.26],[690.17,0.01],[690.16,5.16],[690.14,11.64]],[[690.2,44.03],[690.21,5.05],[690.22,14.92],[690.23,1.57],[690.24,16.84]]]
["binance-futures","BNBUSDT",1752531554393,[[690.2,108.55],[690.19,34.91],[690.18,38.07],[690.17,47.91],[690.16,42.34]],[[690.21,1.52],[690.22,0.01],[690.23,0.02],[690.24,7.28],[690.25,3.29]]]
["binance-futures","BNBUSDT",1752531658334,[[690.19,8.61],[690.18,6.55],[690.17,0.01],[690.16,6.71],[690.15,0.92]],[[690.2,48.72],[690.21,6.16],[690.22,11.02],[690.23,6.38],[690.24,18.17]]]
["binance-futures","BNBUSDT",1752531708616,[[690.23,22.09],[690.2,6.28],[690.17,3.11],[690.16,10.92],[690.15,11.41]],[[690.24,39.51],[690.25,11.06],[690.26,21.01],[690.27,23.89],[690.28,39.22]]]
["binance-futures","BNBUSDT",1752531725266,[[690.29,3.39],[690.28,9.12],[690.27,0.02],[690.26,6.26],[690.25,1.83]],[[690.3,40.46],[690.31,5.18],[690.32,11.88],[690.33,10.04],[690.34,17.58]]]
["binance-futures","BNBUSDT",1752531804565,[[690.48,59.36],[690.47,21.49],[690.46,5.93],[690.45,10.6],[690.44,12.1]],[[690.49,22.92],[690.5,13.16],[690.51,6.51],[690.52,263.03],[690.53,5.15]]]
["binance-futures","BNBUSDT",1752531852693,[[690.89,48.56],[690.88,26.98],[690.87,5.83],[690.86,7.76],[690.85,25.72]],[[690.9,34.19],[690.91,2.01],[690.92,7.8],[690.93,2.92],[690.94,12.21]]]
["binance-futures","BNBUSDT",1752531895554,[[690.89,3.63],[690.88,11.67],[690.87,4.35],[690.86,7.27],[690.84,7.33]],[[690.9,90.22],[690.91,37.33],[690.92,45.53],[690.93,43.03],[690.94,40.42]]]
["binance-futures","BNBUSDT",1752531943311,[[690.59,1.07],[690.58,0.39],[690.57,0.02],[690.55,0.02],[690.53,0.24]],[[690.6,95.52],[690.61,45.64],[690.62,60.11],[690.63,48.94],[690.64,23.4]]]
["binance-futures","BNBUSDT",1752531984259,[[690.44,3.25],[690.43,0.1],[690.42,6.98],[690.38,7.28],[690.37,0.01]],[[690.45,97.39],[690.46,7.94],[690.47,41.23],[690.48,35.78],[690.49,32.66]]]
["binance-futures","BNBUSDT",1752532079254,[[690.7,61.62],[690.69,7.36],[690.68,6.92],[690.67,0.94],[690.66,10.96]],[[690.71,30.44],[690.72,8.03],[690.73,2.19],[690.74,9.48],[690.75,10.94]]]
["binance-futures","BNBUSDT",1752532127560,[[690.74,40.47],[690.73,0.08],[690.71,4.66],[690.7,26.58],[690.59,1.45]],[[690.75,30.18],[690.76,6.34],[690.77,0.02],[690.78,20.93],[690.79,13.77]]]
["binance-futures","BNBUSDT",1752532176021,[[690.8,55.6],[690.79,6.11],[690.78,3.99],[690.77,8.15],[690.76,16.5]],[[690.81,33.95],[690.82,6.03],[690.84,5.91],[690.85,7.44],[690.86,9.82]]]
["binance-futures","BNBUSDT",1752532201325,[[690.78,1.3],[690.77,1.59],[690.76,9.44],[690.75,0.01],[690.74,5.91]],[[690.79,81.89],[690.8,34.08],[690.81,47.35],[690.82,10.82],[690.83,7.53]]]
["binance-futures","BNBUSDT",1752532273240,[[690.74,47.02],[690.73,8.4],[690.72,11.91],[690.71,1.97],[690.7,18.8]],[[690.75,42.31],[690.76,8.1],[690.78,1.0],[690.79,14.97],[690.8,30.86]]]
["binance-futures","BNBUSDT",1752532310318,[[690.96,6.55],[690.95,17.12],[690.94,7.13],[690.89,0.01]],[[690.97,68.38],[690.98,9.59],[690.99,16.9],[691.0,11.55],[691.01,6.12]]]
["binance-futures","BNBUSDT",1752532350243,[[691.06,58.94],[691.05,0.04],[691.04,5.81],[691.03,1.44],[691.02,15.25]],[[691.07,20.46],[691.08,2.72],[691.09,8.05],[691.1,6.34],[691.11,11.21]]]
["binance-futures","BNBUSDT",1752532440618,[[690.64,66.3],[690.63,0.09],[690.62,8.89],[690.61,18.27],[690.6,19.49]],[[690.65,30.41],[690.66,6.91],[690.68,6.4],[690.69,3.27],[690.7,5.34]]]
["binance-futures","BNBUSDT",1752532485393,[[690.85,53.69],[690.84,45.69],[690.83,31.93],[690.82,35.48],[690.81,68.61]],[[690.86,15.03],[690.87,2.08],[690.88,5.65],[690.89,1.2],[690.9,5.91]]]
["binance-futures","BNBUSDT",1752532529372,[[691.11,65.09],[691.1,15.0],[691.09,28.47],[691.08,7.8],[691.07,12.79]],[[691.12,36.21],[691.13,2.78],[691.14,6.6],[691.15,0.01],[691.16,12.89]]]
["binance-futures","BNBUSDT",1752532564366,[[691.37,62.93],[691.36,15.57],[691.35,0.04],[691.34,6.8],[691.33,12.12]],[[691.38,38.34],[691.39,1.67],[691.4,7.33],[691.41,5.98],[691.42,14.01]]]
["binance-futures","BNBUSDT",1752532635474,[[691.02,68.94],[691.01,0.08],[691.0,27.69],[690.99,33.67],[690.98,51.65]],[[691.03,9.09],[691.04,0.31],[691.05,0.1],[691.06,1.71],[691.07,5.03]]]
["binance-futures","BNBUSDT",1752532658108,[[691.15,72.74],[691.14,6.66],[691.13,21.85],[691.12,31.78],[691.11,28.48]],[[691.16,41.33],[691.17,5.14],[691.18,6.57],[691.19,1.4],[691.2,20.83]]]
["binance-futures","BNBUSDT",1752532753101,[[691.0,51.9],[690.99,0.28],[690.98,6.54],[690.97,12.67],[690.96,12.42]],[[691.01,31.0],[691.02,0.4],[691.03,3.28],[691.04,6.74],[691.05,10.1]]]
["binance-futures","BNBUSDT",1752532807673,[[691.0,42.79],[690.99,0.05],[690.98,0.01],[690.97,15.54],[690.96,20.36]],[[691.01,10.28],[691.02,4.39],[691.03,17.17],[691.04,15.63],[691.05,20.5]]]
["binance-futures","BNBUSDT",1752532855058,[[690.78,58.57],[690.77,4.58],[690.76,9.74],[690.75,4.75],[690.74,17.98]],[[690.79,21.27],[690.8,6.67],[690.82,1.46],[690.83,12.13],[690.86,14.02]]]
["binance-futures","BNBUSDT",1752532898843,[[690.87,39.59],[690.86,10.1],[690.85,17.11],[690.84,39.83],[690.83,13.85]],[[690.88,3.04],[690.89,0.43],[690.9,6.9],[690.91,1.24],[690.92,6.4]]]
["binance-futures","BNBUSDT",1752532950086,[[690.99,47.8],[690.98,11.64],[690.97,0.04],[690.96,19.96],[690.95,14.18]],[[691.0,14.47],[691.01,2.27],[691.02,5.29],[691.03,2.21],[691.04,3.34]]]
["binance-futures","BNBUSDT",1752532987872,[[690.94,0.88],[690.93,5.91],[690.92,0.68],[690.91,1.48],[690.9,7.48]],[[690.95,72.15],[690.96,21.26],[690.97,11.71],[690.98,23.66],[690.99,17.37]]]
["binance-futures","BNBUSDT",1752533060865,[[690.85,35.66],[690.84,9.44],[690.83,0.04],[690.82,6.62],[690.81,8.19]],[[690.86,25.28],[690.87,0.01],[690.88,1.55],[690.89,15.72],[690.9,15.22]]]
["binance-futures","BNBUSDT",1752533099312,[[690.89,137.65],[690.88,39.93],[690.87,37.99],[690.86,35.63],[690.85,14.45]],[[690.9,1.72],[690.91,0.06],[690.92,0.03],[690.94,0.86],[690.95,5.26]]]
["binance-futures","BNBUSDT",1752533194698,[[691.28,45.32],[691.27,0.68],[691.26,6.46],[691.25,10.38],[691.24,17.77]],[[691.29,52.02],[691.3,6.86],[691.31,5.69],[691.32,31.25],[691.33,22.22]]]
["binance-futures","BNBUSDT",1752533245963,[[691.24,63.26],[691.23,2.39],[691.22,7.31],[691.21,24.86],[691.2,16.9]],[[691.25,50.61],[691.26,6.09],[691.27,1.8],[691.28,4.38],[691.29,4.82]]]
["binance-futures","BNBUSDT",1752533298914,[[691.26,107.17],[691.25,23.16],[691.24,36.24],[691.23,22.78],[691.22,9.68]],[[691.27,0.06],[691.28,0.01],[691.29,2.68],[691.3,6.47],[691.31,5.19]]]
["binance-futures","BNBUSDT",1752533345696,[[691.27,40.56],[691.26,7.15],[691.25,4.52],[691.24,74.75],[691.23,6.58]],[[691.28,33.1],[691.29,8.25],[691.3,11.59],[691.31,0.22],[691.32,9.1]]]
["binance-futures","BNBUSDT",1752533401356,[[691.03,17.51],[691.02,6.13],[691.01,2.9],[691.0,6.15]],[[691.04,74.79],[691.05,4.46],[691.06,4.46],[691.07,7.03],[691.08,33.78]]]
["binance-futures","BNBUSDT",1752533439317,[[690.87,27.2],[690.86,6.12],[690.85,13.35],[690.84,21.28],[690.83,21.12]],[[690.88,19.53],[690.89,6.33],[690.9,11.63],[690.91,9.12],[690.92,15.45]]]
["binance-futures","BNBUSDT",1752533487739,[[691.18,74.13],[691.17,2.01],[691.16,6.43],[691.15,31.6],[691.14,21.09]],[[691.19,11.1],[691.2,7.1],[691.21,0.09],[691.22,14.29],[691.23,2.15]]]
["binance-futures","BNBUSDT",1752533544955,[[691.01,0.02],[691.0,10.22],[690.98,7.3],[690.97,1.16],[690.95,34.09]],[[691.02,0.86],[691.03,92.08],[691.04,9.6],[691.05,29.97],[691.06,14.57]]]
["binance-futures","BNBUSDT",1752533651885,[[691.02,25.57],[691.0,6.45],[690.99,2.08],[690.98,6.45],[690.97,2.9]],[[691.03,62.51],[691.04,20.37],[691.05,14.18],[691.06,15.07],[691.07,11.55]]]
["binance-futures","BNBUSDT",1752533715406,[[691.07,44.96],[691.06,13.84],[691.05,5.01],[691.04,15.71],[691.03,28.85]],[[691.08,26.47],[691.09,2.04],[691.1,11.82],[691.11,0.25],[691.12,13.47]]]
["binance-futures","BNBUSDT",1752533767301,[[691.01,38.61],[691.0,93.38],[690.99,7.29],[690.98,2.52],[690.97,2.67]],[[691.02,40.35],[691.03,0.96],[691.04,12.58],[691.05,7.46],[691.06,10.1]]]
["binance-futures","BNBUSDT",1752533832477,[[691.01,70.7],[691.0,101.24],[690.99,10.18],[690.98,2.7],[690.97,9.23]],[[691.02,36.95],[691.03,0.62],[691.04,7.26],[691.05,0.01],[691.06,12.24]]]
["binance-futures","BNBUSDT",1752533891751,[[690.82,8.52],[690.81,0.03],[690.8,8.77],[690.78,7.27],[690.77,3.51]],[[690.83,71.44],[690.84,0.02],[690.85,8.66],[690.86,15.18],[690.87,34.54]]]
["binance-futures","BNBUSDT",1752533942043,[[690.97,67.84],[690.96,7.54],[690.95,36.07],[690.94,51.4],[690.93,48.28]],[[690.98,2.75],[690.99,0.63],[691.0,1.84],[691.01,2.24],[691.02,6.08]]]
["binance-futures","BNBUSDT",1752534004257,[[690.91,6.29],[690.9,7.49],[690.89,0.01],[690.88,7.27],[690.87,2.67]],[[690.92,59.78],[690.93,6.51],[690.94,18.71],[690.95,21.39],[690.96,27.32]]]
["binance-futures","BNBUSDT",1752534099171,[[691.34,76.85],[691.33,6.29],[691.32,16.56],[691.31,0.01],[691.3,11.57]],[[691.35,34.87],[691.36,2.14],[691.37,4.58],[691.38,4.69],[691.39,10.12]]]
["binance-futures","BNBUSDT",1752534137110,[[691.08,38.95],[691.07,4.74],[691.06,21.24],[691.05,15.38],[691.04,16.4]],[[691.09,9.01],[691.1,27.21],[691.11,0.05],[691.12,0.41],[691.13,2.36]]]
["binance-futures","BNBUSDT",1752534184856,[[691.33,112.57],[691.32,7.26],[691.31,48.07],[691.3,62.92],[691.29,42.3]],[[691.34,6.15],[691.35,1.6],[691.36,0.01],[691.37,0.31],[691.38,0.71]]]
["binance-futures","BNBUSDT",1752534217271,[[691.31,50.26],[691.3,20.41],[691.29,0.01],[691.28,16.39],[691.27,25.12]],[[691.32,13.94],[691.33,3.94],[691.34,0.72],[691.35,5.29],[691.36,0.06]]]
["binance-futures","BNBUSDT",1752534267973,[[691.16,20.52],[691.14,7.4],[691.13,0.01],[691.12,6.27],[691.11,7.87]],[[691.17,29.65],[691.18,33.88],[691.19,11.29],[691.2,5.85],[691.21,19.76]]]
["binance-futures","BNBUSDT",1752534318179,[[691.01,42.3],[691.0,56.66],[690.99,0.14],[690.98,6.58],[690.97,0.02]],[[691.02,32.06],[691.03,10.08],[691.04,59.18],[691.05,5.78],[691.06,17.67]]]
["binance-futures","BNBUSDT",1752534368721,[[690.8,46.69],[690.78,7.27],[690.77,0.04],[690.76,7.3],[690.75,1.59]],[[690.81,64.21],[690.82,10.33],[690.83,4.25],[690.84,8.1],[690.85,15.82]]]
["binance-futures","BNBUSDT",1752534473473,[[690.96,94.73],[690.95,19.66],[690.94,41.62],[690.93,32.9],[690.92,75.62]],[[690.97,0.92],[691.0,0.02],[691.01,0.05],[691.03,0.06],[691.05,5.89]]]
["binance-futures","BNBUSDT",1752534517583,[[690.8,49.99],[690.79,5.34],[690.78,7.27],[690.77,8.4],[690.76,13.65]],[[690.81,20.17],[690.82,1.14],[690.84,2.91],[690.85,5.15],[690.87,5.98]]]
["binance-futures","BNBUSDT",1752534580074,[[690.87,61.18],[690.86,15.28],[690.85,7.65],[690.84,46.9],[690.83,13.1]],[[690.88,19.91],[690.9,4.06],[690.91,3.7],[690.92,8.42],[690.93,8.33]]]
["binance-futures","BNBUSDT",1752534618156,[[690.89,7.1],[690.88,0.02],[690.87,0.01],[690.86,6.56],[690.82,3.29]],[[690.9,32.54],[690.91,0.57],[690.92,16.86],[690.93,10.93],[690.94,14.62]]]
["binance-futures","BNBUSDT",1752534662907,[[690.81,23.4],[690.8,6.27],[690.78,12.55],[690.77,11.43],[690.76,46.92]],[[690.82,48.31],[690.83,4.24],[690.84,18.98],[690.85,4.4],[690.86,9.83]]]
["binance-futures","BNBUSDT",1752534716171,[[690.62,45.84],[690.61,0.79],[690.6,9.96],[690.59,7.28],[690.58,26.86]],[[690.63,26.73],[690.64,0.01],[690.65,0.02],[690.66,1.21],[690.67,13.39]]]
["binance-futures","BNBUSDT",1752534768793,[[690.69,81.27],[690.68,8.72],[690.67,14.26],[690.66,6.92],[690.65,2.51]],[[690.7,64.73],[690.71,0.03],[690.72,5.35],[690.73,0.69],[690.74,5.65]]]
["binance-futures","BNBUSDT",1752534866493,[[690.81,62.62],[690.8,8.87],[690.79,1.71],[690.78,12.75],[690.77,20.47]],[[690.82,35.75],[690.83,9.12],[690.84,14.89],[690.85,10.56],[690.86,20.55]]]
["binance-futures","BNBUSDT",1752534911278,[[690.26,34.09],[690.25,3.35],[690.24,6.21],[690.22,15.01],[690.21,8.56]],[[690.27,59.38],[690.28,25.36],[690.29,23.04],[690.3,30.83],[690.31,27.19]]]
["binance-futures","BNBUSDT",1752534948469,[[690.16,75.8],[690.15,0.03],[690.14,6.76],[690.13,0.02],[690.12,6.22]],[[690.17,22.86],[690.18,18.32],[690.19,7.65],[690.2,3.82],[690.21,10.38]]]
["binance-futures","BNBUSDT",1752534994556,[[690.24,114.07],[690.23,39.91],[690.22,55.58],[690.21,65.08],[690.2,76.43]],[[690.25,0.62],[690.26,0.03],[690.27,1.83],[690.28,1.24],[690.29,1.36]]]
["binance-futures","BNBUSDT",1752535034490,[[689.85,41.26],[689.84,9.09],[689.83,0.3],[689.82,13.0],[689.81,6.62]],[[689.86,54.02],[689.87,10.83],[689.88,14.63],[689.89,15.49],[689.9,17.24]]]
["binance-futures","BNBUSDT",1752535074026,[[689.9,18.23],[689.89,2.12],[689.88,9.09],[689.87,2.9],[689.86,9.11]],[[689.91,60.46],[689.92,13.74],[689.93,8.06],[689.94,18.22],[689.95,14.99]]]
["binance-futures","BNBUSDT",1752535124034,[[689.85,70.3],[689.84,8.62],[689.83,0.01],[689.82,8.64],[689.81,0.97]],[[689.86,11.45],[689.88,15.49],[689.89,1.96],[689.9,11.05],[689.91,5.39]]]
["binance-futures","BNBUSDT",1752535166995,[[689.64,40.05],[689.62,11.54],[689.61,1.03],[689.6,9.48],[689.59,0.99]],[[689.65,48.16],[689.66,32.05],[689.67,15.55],[689.68,20.15],[689.69,21.6]]]
["binance-futures","BNBUSDT",1752535249617,[[689.99,80.47],[689.98,46.97],[689.97,21.16],[689.96,57.91],[689.95,47.4]],[[690.0,47.03],[690.01,1.93],[690.04,9.32],[690.05,0.05],[711.55,14.05]]]
["binance-futures","BNBUSDT",1752535297845,[[689.7,60.05],[689.68,9.09],[689.67,1.78],[689.66,9.09],[689.65,0.01]],[[689.71,34.82],[689.72,12.16],[689.73,2.86],[689.74,10.05],[689.75,14.95]]]
["binance-futures","BNBUSDT",1752535338532,[[689.99,21.68],[689.98,9.11],[689.96,9.09],[689.95,0.85],[689.94,12.92]],[[690.0,58.16],[690.01,12.74],[690.02,46.24],[690.03,2.84],[690.04,16.0]]]
["binance-futures","BNBUSDT",1752535392685,[[689.86,9.64],[689.85,0.01],[689.84,0.01],[689.83,2.24],[689.82,11.32]],[[689.87,65.85],[689.88,14.11],[689.89,1.31],[689.9,14.99],[689.91,6.97]]]
["binance-futures","BNBUSDT",1752535448013,[[689.72,48.81],[689.71,10.95],[689.7,14.76],[689.69,25.32],[689.68,19.82]],[[689.73,7.88],[689.74,9.58],[689.75,0.22],[689.76,24.47],[689.77,6.09]]]
["binance-futures","BNBUSDT",1752535498535,[[689.66,69.49],[689.65,4.51],[689.64,12.06],[689.62,11.89],[689.61,8.47]],[[689.67,91.63],[689.68,9.41],[689.69,21.65],[689.7,14.64],[689.71,6.39]]]
["binance-futures","BNBUSDT",1752535547754,[[689.59,7.41],[689.58,100.67],[689.57,12.17],[689.56,35.45],[689.55,22.03]],[[689.61,0.02],[689.62,4.88],[689.63,2.17],[689.77,16.07],[689.85,27.13]]]
["binance-futures","BNBUSDT",1752535641197,[[689.68,57.4],[689.67,7.36],[689.66,9.08],[689.65,4.25],[689.64,10.84]],[[689.69,26.61],[689.7,9.1],[689.71,1.12],[689.72,13.87],[689.73,15.66]]]
["binance-futures","BNBUSDT",1752535701372,[[689.69,8.12],[689.68,9.12],[689.67,2.12],[689.66,16.15],[689.65,0.04]],[[689.7,54.07],[689.72,23.77],[689.73,8.12],[689.74,22.15],[689.75,33.67]]]
["binance-futures","BNBUSDT",1752535758972,[[689.69,52.15],[689.68,9.08],[689.67,5.85],[689.66,13.26],[689.65,2.69]],[[689.7,48.8],[689.71,1.26],[689.72,15.67],[689.73,2.27],[689.74,23.51]]]
["binance-futures","BNBUSDT",1752535800938,[[689.54,61.9],[689.53,8.55],[689.52,9.16],[689.51,28.22],[689.5,25.11]],[[689.55,34.76],[689.56,15.17],[689.58,9.08],[689.59,0.01],[689.6,13.44]]]
["binance-futures","BNBUSDT",1752535851059,[[689.84,132.48],[689.83,9.69],[689.82,22.36],[689.81,41.11],[689.8,48.18]],[[689.85,2.3],[689.86,9.09],[689.88,11.97],[689.9,11.5],[689.91,2.09]]]
["binance-futures","BNBUSDT",1752535929770,[[689.72,0.52],[689.71,0.24],[689.69,0.01],[689.68,0.52],[689.67,0.01]],[[689.73,107.53],[689.74,9.08],[689.75,13.93],[689.76,45.38],[689.77,6.21]]]
["binance-futures","BNBUSDT",1752535940171,[[689.69,25.71],[689.68,9.14],[689.67,14.52],[689.66,28.9],[689.65,0.8]],[[689.7,60.73],[689.72,10.1],[689.73,7.59],[689.74,19.08],[689.75,17.59]]]
["binance-futures","BNBUSDT",1752536032546,[[690.33,93.8],[690.32,44.78],[690.31,56.32],[690.3,60.51],[690.29,21.47]],[[690.34,14.71],[690.35,2.84],[690.36,9.19],[690.37,0.02],[690.38,9.09]]]
["binance-futures","BNBUSDT",1752536068865,[[690.38,93.46],[690.37,2.9],[690.36,83.91],[690.35,62.33],[690.34,50.28]],[[690.39,3.26],[690.4,0.05],[690.42,5.48],[690.43,1.1],[690.45,3.76]]]
["binance-futures","BNBUSDT",1752536115372,[[690.38,23.83],[690.36,0.04],[690.35,13.33],[690.34,14.42],[690.33,23.04]],[[690.39,53.31],[690.4,13.62],[690.41,4.7],[690.42,18.55],[690.43,19.05]]]
["binance-futures","BNBUSDT",1752536163258,[[690.38,29.96],[690.36,0.07],[690.35,0.01],[690.34,9.9],[690.33,10.4]],[[690.39,57.83],[690.4,17.37],[690.41,2.94],[690.42,19.0],[690.43,12.72]]]
["binance-futures","BNBUSDT",1752536198819,[[690.21,2.19],[690.2,0.02],[690.19,0.5],[690.18,10.54],[690.17,0.37]],[[690.22,102.01],[690.23,8.27],[690.24,45.67],[690.25,56.33],[690.26,22.7]]]
["binance-futures","BNBUSDT",1752536244435,[[690.37,43.6],[690.36,9.09],[690.35,0.04],[690.34,22.68],[690.33,21.6]],[[690.38,51.87],[690.39,10.42],[690.4,11.98],[690.41,23.51],[690.42,58.17]]]
["binance-futures","BNBUSDT",1752536286242,[[690.08,48.22],[690.07,18.64],[690.06,20.83],[690.05,54.98],[690.04,37.17]],[[690.09,44.0],[690.1,9.33],[690.11,6.96],[690.12,10.54],[690.13,11.99]]]
["binance-futures","BNBUSDT",1752536384012,[[690.07,61.42],[690.06,24.93],[690.05,0.13],[690.04,13.46],[690.03,34.58]],[[690.08,32.44],[690.09,0.25],[690.1,10.86],[690.11,5.56],[690.12,21.88]]]
["binance-futures","BNBUSDT",1752536430417,[[690.13,47.54],[690.12,10.08],[690.11,23.21],[690.1,34.69],[690.09,25.18]],[[690.14,25.82],[690.15,2.55],[690.16,9.09],[690.18,14.21],[690.19,2.69]]]
["binance-futures","BNBUSDT",1752536471471,[[689.92,70.26],[689.9,0.01],[689.89,3.23],[689.88,17.86],[689.87,3.13]],[[689.93,75.22],[689.94,9.98],[689.95,8.17],[689.96,14.75],[689.97,15.5]]]
["binance-futures","BNBUSDT",1752536520733,[[689.95,89.5],[689.94,30.01],[689.93,4.03],[689.92,8.79],[689.91,29.28]],[[689.96,19.42],[689.98,0.01],[690.0,9.12],[690.02,11.76],[690.03,17.8]]]
["binance-futures","BNBUSDT",1752536569998,[[689.91,53.86],[689.9,16.62],[689.89,20.42],[689.88,29.86],[689.87,26.2]],[[689.92,16.4],[689.93,0.31],[689.94,9.57],[689.95,0.01],[689.96,9.28]]]
["binance-futures","BNBUSDT",1752536610312,[[690.1,89.48],[690.09,5.55],[690.08,31.18],[690.07,9.54],[690.06,77.63]],[[690.11,3.35],[690.12,0.69],[690.13,0.92],[690.14,12.93],[690.15,1.88]]]
["binance-futures","BNBUSDT",1752536659050,[[689.96,74.56],[689.95,8.92],[689.94,17.04],[689.93,7.37],[689.92,25.93]],[[689.97,16.06],[689.98,0.72],[689.99,3.94],[690.0,14.82],[690.01,38.84]]]
["binance-futures","BNBUSDT",1752536743571,[[690.14,58.81],[690.13,0.93],[690.12,10.48],[690.11,4.43],[690.1,21.19]],[[690.15,52.71],[690.16,17.24],[690.17,6.85],[690.18,24.54],[690.19,5.21]]]
["binance-futures","BNBUSDT",1752536772434,[[690.28,136.07],[690.27,35.76],[690.26,75.21],[690.25,65.81],[690.24,76.22]],[[690.29,0.76],[690.3,1.27],[690.31,1.64],[690.32,1.66],[690.33,1.49]]]
["binance-futures","BNBUSDT",1752536831057,[[690.46,118.08],[690.45,22.4],[690.44,54.37],[690.43,41.33],[690.42,22.61]],[[690.47,0.97],[690.48,9.33],[690.49,0.03],[690.5,9.54],[690.51,0.14]]]
["binance-futures","BNBUSDT",1752536867173,[[690.39,54.2],[690.38,11.27],[690.37,4.28],[690.36,12.57],[690.35,20.32]],[[690.4,9.72],[690.41,7.13],[690.42,17.55],[690.43,14.47],[690.44,29.18]]]
["binance-futures","BNBUSDT",1752536915483,[[690.49,47.35],[690.48,9.08],[690.47,3.22],[690.46,10.88],[690.45,2.78]],[[690.5,59.45],[690.51,5.07],[690.52,12.28],[690.53,10.9],[690.54,17.24]]]
["binance-futures","BNBUSDT",1752536961608,[[690.18,41.18],[690.16,9.75],[690.15,2.89],[690.14,9.09],[690.13,16.97]],[[690.19,63.12],[690.2,76.86],[690.21,22.43],[690.22,17.96],[690.23,2.89]]]
["binance-futures","BNBUSDT",1752537000466,[[690.28,35.01],[690.27,0.02],[690.26,9.09],[690.25,0.01],[690.24,12.64]],[[690.29,86.85],[690.3,10.56],[690.31,12.54],[690.32,16.92],[690.33,14.87]]]
["binance-futures","BNBUSDT",1752537041802,[[689.69,26.09],[689.68,10.12],[689.67,7.03],[689.66,14.77],[689.65,0.65]],[[689.7,88.78],[689.71,71.87],[689.72,9.08],[689.73,9.06],[689.74,14.63]]]
["binance-futures","BNBUSDT",1752537122797,[[689.06,12.29],[689.05,0.47],[689.04,3.25],[689.03,2.53],[689.02,7.64]],[[689.07,52.76],[689.08,66.65],[689.09,12.65],[689.1,10.12],[689.11,6.57]]]
["binance-futures","BNBUSDT",1752537145178,[[688.92,0.61],[688.9,0.37],[688.89,0.01],[688.88,0.08],[688.87,2.5]],[[688.93,39.34],[688.94,116.8],[688.95,8.87],[688.96,60.1],[688.97,49.4]]]
["binance-futures","BNBUSDT",1752537208892,[[688.82,46.37],[688.81,5.82],[688.8,12.77],[688.79,7.18],[688.78,11.68]],[[688.83,74.47],[688.84,115.04],[688.85,5.55],[688.86,14.64],[688.87,20.74]]]
["binance-futures","BNBUSDT",1752537242527,[[689.07,82.16],[689.06,35.47],[689.05,24.42],[689.04,35.88],[689.03,32.69]],[[689.08,10.64],[689.09,2.51],[689.11,0.01],[689.17,0.04],[689.18,8.46]]]
["binance-futures","BNBUSDT",1752537284986,[[688.95,9.02],[688.94,11.47],[688.93,4.17],[688.92,11.44],[688.91,7.98]],[[688.96,25.65],[688.97,54.92],[688.98,20.29],[688.99,23.02],[689.0,37.96]]]
["binance-futures","BNBUSDT",1752537319198,[[688.75,23.33],[688.74,0.82],[688.73,3.39],[688.72,8.42],[688.71,1.83]],[[688.76,50.36],[688.77,13.73],[688.78,20.43],[688.79,15.68],[688.8,42.37]]]
["binance-futures","BNBUSDT",1752537364991,[[688.95,67.96],[688.94,0.89],[688.93,9.32],[688.92,41.91],[688.91,1.74]],[[688.96,60.57],[688.97,0.05],[688.98,13.75],[688.99,6.98],[689.0,24.75]]]
["binance-futures","BNBUSDT",1752537456258,[[689.31,4.18],[689.3,0.1],[689.28,0.01],[689.27,6.53]],[[689.32,81.15],[689.33,4.29],[689.34,12.61],[689.35,13.57],[689.36,29.77]]]
["binance-futures","BNBUSDT",1752537492186,[[689.28,6.22],[689.27,3.56],[689.26,9.09],[689.25,5.98],[689.24,9.34]],[[689.29,46.65],[689.3,21.34],[689.31,12.04],[689.32,25.02],[689.33,18.2]]]
["binance-futures","BNBUSDT",1752537509169,[[689.28,5.4],[689.27,53.79],[689.26,9.14],[689.25,14.58],[689.24,22.53]],[[689.29,0.05],[689.3,0.13],[689.32,9.6],[689.33,2.9],[689.34,9.09]]]
["binance-futures","BNBUSDT",1752537550403,[[689.37,19.35],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,9.09]],[[689.38,78.22],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537550471,[[689.37,18.55],[689.35,4.22],[689.34,9.3],[689.33,8.53],[689.32,9.09]],[[689.38,78.22],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537550579,[[689.37,18.55],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,78.25],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537550866,[[689.37,18.53],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,78.25],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537550941,[[689.37,18.53],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.08],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537551201,[[689.37,18.54],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537551314,[[689.37,18.52],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,1.49],[689.42,8.72]]]
["binance-futures","BNBUSDT",1752537551361,[[689.37,18.52],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537551462,[[689.37,18.53],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537551705,[[689.37,18.53],[689.35,3.11],[689.34,11.86],[689.33,11.09],[689.32,13.42]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537551722,[[689.37,18.53],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552092,[[689.37,18.53],[689.35,3.11],[689.34,9.3],[689.33,11.09],[689.32,13.42]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552103,[[689.37,18.53],[689.35,3.11],[689.34,10.92],[689.33,11.09],[689.32,13.42]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552221,[[689.37,18.18],[689.35,3.11],[689.34,10.92],[689.33,11.09],[689.32,13.42]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552256,[[689.37,18.18],[689.35,3.11],[689.34,10.92],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552325,[[689.37,18.18],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.03],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552407,[[689.37,18.13],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.01],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552436,[[689.37,18.15],[689.35,5.62],[689.34,11.81],[689.33,11.04],[689.32,13.37]],[[689.38,81.02],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552507,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,13.37]],[[689.38,81.02],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552562,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.02],[689.39,79.07],[689.4,16.12],[689.41,4.39],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552924,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.02],[689.39,79.07],[689.4,19.02],[689.41,1.49],[689.42,5.82]]]
["binance-futures","BNBUSDT",1752537552979,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.02],[689.39,79.07],[689.4,19.02],[689.41,1.49],[689.42,8.33]]]
["binance-futures","BNBUSDT",1752537553043,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,10.86]],[[689.38,81.02],[689.39,79.07],[689.4,19.14],[689.41,1.49],[689.42,8.33]]]
["binance-futures","BNBUSDT",1752537553077,[[689.37,18.15],[689.35,3.11],[689.34,9.3],[689.33,8.53],[689.32,9.09]],[[689.38,81.02],[689.39,79.07],[689.4,19.14],[689.41,1.49],[689.42,8.33]]]
["binance-futures","BNBUSDT",1752537553281,[[689.37,3.59],[689.36,0.03],[689.35,3.11],[689.34,9.3],[689.33,8.53]],[[689.38,85.94],[689.39,81.97],[689.4,16.24],[689.41,1.49],[689.42,11.43]]]
["binance-futures","BNBUSDT",1752537553332,[[689.37,1.76],[689.36,0.03],[689.35,3.11],[689.34,0.22],[689.33,0.03]],[[689.38,85.91],[689.39,83.47],[689.4,16.66],[689.41,6.41],[689.42,16.79]]]
["binance-futures","BNBUSDT",1752537553376,[[689.37,1.75],[689.36,0.03],[689.35,3.11],[689.34,0.22],[689.33,0.03]],[[689.38,86.07],[689.39,84.55],[689.4,16.8],[689.41,17.84],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553440,[[689.37,1.94],[689.36,0.03],[689.35,3.11],[689.33,0.03]],[[689.38,86.06],[689.39,89.14],[689.4,16.8],[689.41,17.84],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553480,[[689.37,1.94],[689.36,0.03],[689.35,3.11],[689.33,0.03],[689.04,25.85]],[[689.38,86.06],[689.39,89.5],[689.4,16.8],[689.41,17.84],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553612,[[689.37,1.96],[689.36,0.03],[689.35,3.11],[689.33,0.03],[689.04,25.85]],[[689.38,86.06],[689.39,89.5],[689.4,16.8],[689.41,17.84],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553672,[[689.37,1.96],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,88.94],[689.39,88.92],[689.4,16.8],[689.41,17.84],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553800,[[689.37,1.96],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,88.94],[689.39,88.92],[689.4,16.92],[689.41,18.14],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537553872,[[689.37,1.96],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,88.94],[689.39,89.06],[689.4,16.92],[689.41,19.22],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537554001,[[689.37,1.94],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,88.94],[689.39,89.06],[689.4,16.92],[689.41,19.22],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537554057,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,88.94],[689.39,89.06],[689.4,16.92],[689.41,19.22],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537554112,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,0.04],[689.33,0.03]],[[689.38,92.92],[689.39,89.06],[689.4,16.92],[689.41,19.95],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537554213,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.33,0.03]],[[689.38,92.92],[689.39,89.06],[689.4,16.92],[689.41,19.95],[689.42,21.07]]]
["binance-futures","BNBUSDT",1752537554347,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,89.06],[689.4,16.92],[689.41,21.03],[689.42,19.19]]]
["binance-futures","BNBUSDT",1752537554389,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,89.06],[689.4,16.92],[689.41,21.03],[689.42,16.68]]]
["binance-futures","BNBUSDT",1752537554455,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,89.06],[689.4,17.06],[689.41,22.39],[689.42,16.72]]]
["binance-futures","BNBUSDT",1752537554508,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,91.96],[689.4,17.06],[689.41,22.53],[689.42,19.32]]]
["binance-futures","BNBUSDT",1752537554550,[[689.37,1.96],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,91.96],[689.4,17.06],[689.41,24.21],[689.42,19.32]]]
["binance-futures","BNBUSDT",1752537554611,[[689.37,1.94],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,91.96],[689.4,17.06],[689.41,24.37],[689.42,20.03]]]
["binance-futures","BNBUSDT",1752537554672,[[689.37,1.94],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,92.92],[689.39,91.96],[689.4,17.06],[689.41,24.51],[689.42,20.03]]]
["binance-futures","BNBUSDT",1752537554816,[[689.37,1.92],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,88.01],[689.39,91.96],[689.4,17.06],[689.41,24.23],[689.42,20.03]]]
["binance-futures","BNBUSDT",1752537554978,[[689.37,1.93],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,87.99],[689.39,91.96],[689.4,17.06],[689.41,27.27],[689.42,23.07]]]
["binance-futures","BNBUSDT",1752537555043,[[689.37,1.87],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,87.99],[689.39,91.96],[689.4,17.06],[689.41,27.27],[689.42,23.07]]]
["binance-futures","BNBUSDT",1752537555088,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,88.0],[689.39,91.96],[689.4,17.06],[689.41,27.27],[689.42,23.07]]]
["binance-futures","BNBUSDT",1752537555198,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,88.02],[689.39,91.96],[689.4,17.06],[689.41,27.27],[689.42,23.07]]]
["binance-futures","BNBUSDT",1752537555324,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,88.02],[689.39,91.96],[689.4,17.06],[689.41,27.41],[689.42,23.1]]]
["binance-futures","BNBUSDT",1752537555374,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.34,9.08],[689.33,0.03]],[[689.38,88.02],[689.39,91.99],[689.4,17.06],[689.41,27.41],[689.42,23.1]]]
["binance-futures","BNBUSDT",1752537555580,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.33,0.03]],[[689.38,88.02],[689.39,91.99],[689.4,17.06],[689.41,27.58],[689.42,23.1]]]
["binance-futures","BNBUSDT",1752537555627,[[689.37,1.86],[689.36,0.03],[689.35,3.11],[689.33,0.03],[689.29,2.51]],[[689.38,93.3],[689.39,92.99],[689.4,17.2],[689.41,33.2],[689.42,23.47]]]
["binance-futures","BNBUSDT",1752537555673,[[689.35,3.08],[689.33,0.03],[689.32,0.01],[689.31,1.41],[689.3,2.74]],[[689.36,139.58],[689.37,54.52],[689.38,43.56],[689.39,99.9],[689.4,32.28]]]
["binance-futures","BNBUSDT",1752537555728,[[689.35,3.08],[689.33,0.03],[689.32,0.01],[689.31,1.41],[689.3,2.74]],[[689.36,139.58],[689.37,54.52],[689.38,43.54],[689.39,99.9],[689.4,32.51]]]
["binance-futures","BNBUSDT",1752537555788,[],[[689.3,124.37],[689.31,31.01],[689.32,17.89],[689.33,34.78],[689.34,66.18]]]
["binance-futures","BNBUSDT",1752537555833,[[689.23,7.24],[689.2,2.02],[689.18,19.59],[689.17,3.83],[689.16,8.24]],[[689.3,124.37],[689.31,28.52],[689.32,15.4],[689.33,32.29],[689.34,66.19]]]
["binance-futures","BNBUSDT",1752537555891,[[689.29,1.8],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.21,18.66]],[[689.3,127.72],[689.31,39.44],[689.32,15.68],[689.33,43.63],[689.34,65.79]]]
["binance-futures","BNBUSDT",1752537555944,[[689.29,1.8],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.21,18.66]],[[689.3,127.72],[689.31,39.44],[689.32,15.68],[689.33,44.05],[689.34,67.78]]]
["binance-futures","BNBUSDT",1752537555989,[[689.29,1.8],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.21,18.66]],[[689.3,127.72],[689.31,39.44],[689.32,15.82],[689.33,44.05],[689.34,67.78]]]
["binance-futures","BNBUSDT",1752537556053,[[689.29,1.8],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.21,18.66]],[[689.3,127.72],[689.31,39.44],[689.32,15.82],[689.33,45.59],[689.34,67.78]]]
["binance-futures","BNBUSDT",1752537556108,[[689.29,1.84],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.21,18.66]],[[689.3,132.74],[689.31,44.4],[689.32,15.82],[689.33,45.87],[689.34,63.82]]]
["binance-futures","BNBUSDT",1752537556172,[[689.29,1.84],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.22,12.07]],[[689.3,138.04],[689.31,43.4],[689.32,16.82],[689.33,46.95],[689.34,66.72]]]
["binance-futures","BNBUSDT",1752537556230,[[689.29,1.84],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.22,12.07]],[[689.3,138.06],[689.31,43.4],[689.32,16.96],[689.33,48.14],[689.34,67.15]]]
["binance-futures","BNBUSDT",1752537556279,[[689.29,1.84],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.22,12.07]],[[689.3,138.06],[689.31,43.4],[689.32,17.1],[689.33,48.14],[689.34,69.0]]]
["binance-futures","BNBUSDT",1752537556359,[[689.29,1.84],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.22,12.07]],[[689.3,138.06],[689.31,43.4],[689.32,17.1],[689.33,48.28],[689.34,70.22]]]
["binance-futures","BNBUSDT",1752537556444,[[689.29,1.83],[689.28,0.3],[689.24,23.65],[689.23,7.24],[689.22,12.07]],[[689.3,138.06],[689.31,43.4],[689.32,17.1],[689.33,48.28],[689.34,70.22]]]
["binance-futures","BNBUSDT",1752537556621,[[689.26,0.01],[689.24,14.57],[689.23,7.22],[689.22,10.82]],[[689.28,35.95],[689.29,149.79],[689.3,96.95],[689.31,37.9],[689.32,19.59]]]
["binance-futures","BNBUSDT",1752537556672,[[689.25,1.93],[689.24,0.04],[689.23,4.82],[689.22,2.31],[689.21,2.73]],[[689.26,126.5],[689.27,33.72],[689.28,58.98],[689.29,60.22],[689.3,61.14]]]
["binance-futures","BNBUSDT",1752537556722,[[689.23,26.12],[689.22,2.31],[689.21,2.71]],[[689.24,98.65],[689.25,27.83],[689.26,61.78],[689.27,28.2],[689.28,53.75]]]
["binance-futures","BNBUSDT",1752537556772,[[689.23,26.15],[689.22,2.31],[689.21,2.71],[689.13,16.25],[689.12,0.04]],[[689.24,119.24],[689.25,35.46],[689.26,47.39],[689.27,35.54],[689.28,53.47]]]
["binance-futures","BNBUSDT",1752537556840,[[689.23,25.98],[689.22,2.31],[689.21,2.71],[689.16,2.98],[689.15,30.89]],[[689.24,110.64],[689.25,35.46],[689.26,33.35],[689.27,35.54],[689.28,52.42]]]
["binance-futures","BNBUSDT",1752537556934,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.16,2.98],[689.15,35.97]],[[689.24,108.46],[689.25,35.46],[689.26,33.35],[689.27,35.54],[689.28,52.42]]]
["binance-futures","BNBUSDT",1752537556982,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.16,2.98],[689.15,32.47]],[[689.24,108.46],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.46]]]
["binance-futures","BNBUSDT",1752537557043,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.16,2.98],[689.15,32.47]],[[689.24,108.46],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557109,[[689.23,30.32],[689.22,2.31],[689.21,2.71],[689.16,2.98],[689.15,32.47]],[[689.24,108.46],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557221,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.17,5.23],[689.16,4.24]],[[689.24,108.48],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557272,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.17,5.23],[689.16,4.24]],[[689.24,108.5],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557372,[[689.23,30.36],[689.22,2.31],[689.21,2.71],[689.17,5.23],[689.16,2.98]],[[689.24,108.5],[689.25,39.42],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557484,[[689.23,28.61],[689.22,2.31],[689.21,2.71],[689.17,6.21],[689.16,2.98]],[[689.24,108.5],[689.25,39.37],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557579,[[689.23,23.92],[689.22,2.31],[689.21,2.71],[689.17,6.21],[689.16,2.98]],[[689.24,108.5],[689.25,39.37],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557600,[[689.23,25.68],[689.22,2.31],[689.21,2.71],[689.19,6.3],[689.17,6.21]],[[689.24,108.5],[689.25,39.37],[689.26,33.35],[689.27,35.4],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557780,[[689.23,25.68],[689.22,2.31],[689.21,2.71],[689.19,6.3],[689.17,6.21]],[[689.24,108.5],[689.25,37.05],[689.26,33.35],[689.27,34.32],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557848,[[689.23,25.68],[689.22,2.31],[689.21,2.71],[689.19,6.3],[689.17,6.21]],[[689.24,108.5],[689.25,33.85],[689.26,33.35],[689.27,34.32],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557896,[[689.23,25.72],[689.22,2.31],[689.21,2.71],[689.19,6.3],[689.17,6.21]],[[689.24,111.44],[689.25,33.85],[689.26,33.35],[689.27,34.32],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537557956,[[689.23,25.72],[689.22,2.31],[689.21,2.71],[689.19,6.3],[689.17,6.21]],[[689.24,108.48],[689.25,33.85],[689.26,33.35],[689.27,34.32],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537558015,[[689.23,25.72],[689.22,11.39],[689.21,2.71],[689.2,2.25],[689.19,8.53]],[[689.24,108.48],[689.25,33.85],[689.26,33.35],[689.27,34.32],[689.28,48.47]]]
["binance-futures","BNBUSDT",1752537558078,[[689.23,30.76],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,108.5],[689.25,33.85],[689.26,33.35],[689.27,34.32],[689.28,48.04]]]
["binance-futures","BNBUSDT",1752537558126,[[689.23,30.8],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,105.88],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.9]]]
["binance-futures","BNBUSDT",1752537558172,[[689.23,30.8],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,105.91],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558223,[[689.23,31.11],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,9.02]],[[689.24,105.91],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558405,[[689.23,31.11],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,105.95],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558472,[[689.23,46.19],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,105.95],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558609,[[689.23,31.67],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,97.75],[689.25,36.75],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558657,[[689.23,46.53],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,6.3]],[[689.24,97.75],[689.25,36.75],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558704,[[689.23,46.53],[689.22,11.39],[689.21,2.71],[689.2,2.78],[689.19,9.02]],[[689.24,97.75],[689.25,33.85],[689.26,33.21],[689.27,34.32],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558751,[[689.23,46.56],[689.22,11.39],[689.21,2.71],[689.2,5.01],[689.19,11.25]],[[689.24,97.75],[689.25,33.85],[689.26,33.21],[689.27,34.07],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558796,[[689.23,46.56],[689.22,11.39],[689.21,2.71],[689.2,6.48],[689.19,11.25]],[[689.24,97.75],[689.25,33.85],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537558976,[[689.23,46.56],[689.22,11.39],[689.21,2.71],[689.2,4.25],[689.19,9.02]],[[689.24,97.75],[689.25,33.85],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559113,[[689.23,46.56],[689.22,11.39],[689.21,2.71],[689.2,4.25],[689.19,9.02]],[[689.24,97.75],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559172,[[689.23,46.56],[689.22,11.39],[689.21,2.71],[689.2,1.49],[689.19,6.3]],[[689.24,97.75],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559239,[[689.23,32.0],[689.22,11.39],[689.21,2.71],[689.2,1.49],[689.19,6.3]],[[689.24,102.85],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559308,[[689.23,32.01],[689.22,11.39],[689.21,2.71],[689.2,1.49],[689.19,6.3]],[[689.24,102.86],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559472,[[689.23,32.03],[689.22,11.39],[689.21,2.71],[689.2,1.49],[689.19,6.3]],[[689.24,102.86],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559693,[[689.23,32.03],[689.22,11.39],[689.21,2.71],[689.2,1.53],[689.19,6.3]],[[689.24,102.86],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559748,[[689.23,46.53],[689.22,11.39],[689.21,2.71],[689.2,1.53],[689.19,6.3]],[[689.24,102.86],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559796,[[689.23,46.51],[689.22,11.39],[689.21,2.71],[689.2,1.53],[689.19,6.3]],[[689.24,102.84],[689.25,33.95],[689.26,33.21],[689.27,32.99],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537559863,[[689.23,46.54],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,6.3]],[[689.24,102.31],[689.25,33.48],[689.26,32.92],[689.27,32.54],[689.28,47.73]]]
["binance-futures","BNBUSDT",1752537559907,[[689.23,31.94],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,6.3]],[[689.24,102.31],[689.25,33.48],[689.26,32.92],[689.27,32.54],[689.28,47.73]]]
["binance-futures","BNBUSDT",1752537559981,[[689.23,46.54],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.61],[689.25,33.48],[689.26,32.92],[689.27,32.68],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537560086,[[689.23,46.54],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.33],[689.25,33.48],[689.26,32.92],[689.27,32.54],[689.28,47.73]]]
["binance-futures","BNBUSDT",1752537560124,[[689.23,46.55],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.33],[689.25,33.48],[689.26,32.92],[689.27,32.54],[689.28,47.73]]]
["binance-futures","BNBUSDT",1752537560328,[[689.23,32.08],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.61],[689.25,33.48],[689.26,32.92],[689.27,32.68],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537560387,[[689.23,32.08],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.61],[689.25,33.48],[689.26,32.92],[689.27,32.68],[689.28,48.01]]]
["binance-futures","BNBUSDT",1752537560458,[[689.23,32.08],[689.22,11.39],[689.21,4.94],[689.2,2.29],[689.19,9.74]],[[689.24,102.33],[689.25,40.7],[689.26,32.92],[689.27,32.54],[689.28,47.87]]]
["binance-futures","BNBUSDT",1752537560535,[[689.23,32.08],[689.22,11.39],[689.21,2.71],[689.2,0.06],[689.19,7.51]],[[689.24,102.33],[689.25,40.7],[689.26,32.92],[689.27,32.54],[689.28,48.01]]]
["binance-futures","BNBUSDT",1752537560693,[[689.23,32.08],[689.22,11.39],[689.21,2.71],[689.2,2.29],[689.19,9.74]],[[689.24,102.33],[689.25,40.7],[689.26,32.92],[689.27,32.54],[689.28,48.15]]]
["binance-futures","BNBUSDT",1752537560744,[[689.23,32.07],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,7.51]],[[689.24,102.33],[689.25,40.7],[689.26,32.92],[689.27,32.55],[689.28,48.15]]]
["binance-futures","BNBUSDT",1752537560807,[[689.23,27.03],[689.22,11.39],[689.21,2.71],[689.2,0.02],[689.19,7.51]],[[689.24,102.33],[689.25,40.7],[689.26,32.92],[689.27,32.55],[689.28,48.15]]]
["binance-futures","BNBUSDT",1752537560871,[[689.23,27.03],[689.22,2.31],[689.21,2.71],[689.2,0.02],[689.19,2.43]],[[689.24,102.61],[689.25,40.7],[689.26,32.92],[689.27,32.69],[689.28,53.23]]]
["binance-futures","BNBUSDT",1752537560992,[[689.23,5.74],[689.22,2.31],[689.21,2.71],[689.2,0.02],[689.19,1.22]],[[689.24,105.27],[689.25,43.36],[689.26,35.58],[689.27,37.58],[689.28,61.02]]]
["binance-futures","BNBUSDT",1752537561052,[[689.23,5.74],[689.22,2.31],[689.21,2.71],[689.2,0.02],[689.19,1.22]],[[689.24,105.27],[689.25,43.36],[689.26,35.72],[689.27,40.53],[689.28,61.45]]]
["binance-futures","BNBUSDT",1752537561103,[[689.21,2.7],[689.2,0.02],[689.19,1.22]],[[689.22,124.41],[689.23,121.58],[689.24,70.78],[689.25,38.35],[689.26,42.19]]]
["binance-futures","BNBUSDT",1752537561154,[[689.21,6.32],[689.2,0.02],[689.19,1.21],[689.18,0.02],[689.15,2.97]],[[689.22,121.52],[689.23,50.3],[689.24,48.65],[689.25,49.71],[689.26,42.76]]]
["binance-futures","BNBUSDT",1752537561204,[[689.21,6.32],[689.2,0.02],[689.19,1.21],[689.18,0.02],[689.16,9.11]],[[689.22,127.31],[689.23,50.3],[689.24,48.93],[689.25,50.28],[689.26,43.62]]]
["binance-futures","BNBUSDT",1752537561257,[[689.21,6.35],[689.2,0.02],[689.19,1.21],[689.18,9.1],[689.16,9.11]],[[689.22,122.38],[689.23,50.3],[689.24,48.79],[689.25,50.28],[689.26,42.62]]]
["binance-futures","BNBUSDT",1752537561301,[[689.21,6.35],[689.2,0.02],[689.19,1.21],[689.18,9.1],[689.16,9.11]],[[689.22,126.35],[689.23,53.95],[689.24,48.78],[689.25,49.36],[689.26,42.62]]]
["binance-futures","BNBUSDT",1752537561361,[[689.21,6.35],[689.2,0.02],[689.19,1.21],[689.18,9.1],[689.16,9.11]],[[689.22,126.71],[689.23,53.95],[689.24,48.75],[689.25,49.36],[689.26,42.62]]]
["binance-futures","BNBUSDT",1752537561482,[[689.21,5.12],[689.2,0.02],[689.19,1.21],[689.18,9.1],[689.16,9.11]],[[689.22,126.73],[689.23,53.95],[689.24,48.71],[689.25,50.72],[689.26,42.71]]]
["binance-futures","BNBUSDT",1752537561611,[[689.21,5.12],[689.2,0.02],[689.19,1.21],[689.18,9.1],[689.16,9.11]],[[689.22,126.74],[689.23,53.95],[689.24,48.7],[689.25,50.72],[689.26,42.71]]]
["binance-futures","BNBUSDT",1752537561721,[[689.21,5.12],[689.2,0.02],[689.19,1.21],[689.18,9.14],[689.16,9.11]],[[689.22,126.76],[689.23,53.95],[689.24,48.68],[689.25,50.72],[689.26,42.71]]]
["binance-futures","BNBUSDT",1752537561801,[[689.21,5.12],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.16,9.11]],[[689.22,126.76],[689.23,53.95],[689.24,48.68],[689.25,50.72],[689.26,42.71]]]
["binance-futures","BNBUSDT",1752537561857,[[689.21,5.12],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.16,9.11]],[[689.22,126.75],[689.23,53.95],[689.24,46.02],[689.25,48.06],[689.26,40.05]]]
["binance-futures","BNBUSDT",1752537561895,[[689.21,5.12],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.17,0.01]],[[689.22,126.75],[689.23,53.95],[689.24,43.79],[689.25,46.11],[689.26,37.82]]]
["binance-futures","BNBUSDT",1752537561937,[[689.21,5.12],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.17,0.01]],[[689.22,126.75],[689.23,53.95],[689.24,43.79],[689.25,46.11],[689.26,37.68]]]
["binance-futures","BNBUSDT",1752537562043,[[689.21,5.12],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.17,0.01]],[[689.22,126.77],[689.23,53.95],[689.24,43.79],[689.25,48.68],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537562199,[[689.21,5.95],[689.2,0.02],[689.19,1.22],[689.18,9.14],[689.17,0.01]],[[689.22,126.79],[689.23,53.95],[689.24,46.85],[689.25,51.74],[689.26,43.31]]]
["binance-futures","BNBUSDT",1752537562243,[[689.21,5.91],[689.2,0.02],[689.19,1.22],[689.18,9.1],[689.17,0.01]],[[689.22,127.11],[689.23,53.95],[689.24,46.85],[689.25,51.74],[689.26,43.31]]]
["binance-futures","BNBUSDT",1752537562304,[[689.21,5.91],[689.2,0.02],[689.19,1.22],[689.18,9.1],[689.17,0.01]],[[689.22,127.1],[689.23,53.95],[689.24,46.85],[689.25,51.74],[689.26,43.31]]]
["binance-futures","BNBUSDT",1752537562372,[[689.21,5.91],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,127.1],[689.23,53.95],[689.24,43.79],[689.25,48.68],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537562418,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,127.1],[689.23,53.95],[689.24,43.79],[689.25,48.68],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537562507,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.16],[689.23,53.95],[689.24,43.79],[689.25,48.68],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537562699,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.16],[689.23,53.95],[689.24,46.7],[689.25,51.59],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563272,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.19],[689.23,53.95],[689.24,46.67],[689.25,51.59],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563313,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.19],[689.23,53.95],[689.24,46.67],[689.25,54.48],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563372,[[689.21,5.87],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.21],[689.23,53.95],[689.24,46.65],[689.25,57.54],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563443,[[689.21,5.92],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.21],[689.23,53.95],[689.24,46.65],[689.25,57.54],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563495,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,9.1],[689.17,0.01]],[[689.22,128.21],[689.23,53.95],[689.24,46.65],[689.25,57.54],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563635,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.2],[689.23,53.95],[689.24,43.74],[689.25,54.63],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537563736,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.2],[689.23,53.95],[689.24,43.74],[689.25,54.77],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537563817,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.2],[689.23,53.95],[689.24,43.77],[689.25,54.78],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537563900,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.2],[689.23,53.95],[689.24,46.68],[689.25,57.69],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537563951,[[689.21,5.93],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.05],[689.23,53.95],[689.24,46.68],[689.25,57.69],[689.26,43.16]]]
["binance-futures","BNBUSDT",1752537564322,[[689.21,5.94],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.05],[689.23,53.95],[689.24,43.77],[689.25,54.78],[689.26,40.25]]]
["binance-futures","BNBUSDT",1752537564375,[[689.21,8.13],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.03],[689.23,53.95],[689.24,43.76],[689.25,52.21],[689.26,37.68]]]
["binance-futures","BNBUSDT",1752537564456,[[689.21,8.13],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.03],[689.23,53.95],[689.24,43.76],[689.25,56.19],[689.26,37.82]]]
["binance-futures","BNBUSDT",1752537564572,[[689.21,8.14],[689.2,0.02],[689.19,0.01],[689.18,0.02],[689.17,0.01]],[[689.22,128.03],[689.23,53.95],[689.24,43.76],[689.25,56.19],[689.26,37.82]]]
["binance-futures","BNBUSDT",1752537564633,[],[[689.17,131.98],[689.18,11.05],[689.19,4.37],[689.2,57.93],[689.21,56.8]]]
["binance-futures","BNBUSDT",1752537564672,[[689.16,2.59],[689.13,0.07],[689.1,0.05],[689.08,3.1],[689.07,0.94]],[[689.17,132.01],[689.18,11.05],[689.19,4.37],[689.2,57.93],[689.21,55.8]]]
["binance-futures","BNBUSDT",1752537564738,[[689.16,4.45],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,131.73],[689.18,10.67],[689.19,5.81],[689.2,54.99],[689.21,53.26]]]
["binance-futures","BNBUSDT",1752537564780,[[689.16,4.44],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,131.73],[689.18,10.67],[689.19,5.81],[689.2,54.85],[689.21,53.26]]]
["binance-futures","BNBUSDT",1752537564840,[[689.16,2.54],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.05]],[[689.17,137.33],[689.18,10.67],[689.19,5.81],[689.2,54.85],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537564871,[[689.16,2.54],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,137.64],[689.18,10.67],[689.19,8.71],[689.2,51.95],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537564938,[[689.16,2.54],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,137.66],[689.18,10.67],[689.19,8.71],[689.2,51.95],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537564985,[[689.16,2.54],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,137.68],[689.18,10.67],[689.19,8.71],[689.2,52.23],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537565098,[[689.16,2.54],[689.15,2.72],[689.13,0.07],[689.12,9.1],[689.1,0.01]],[[689.17,137.69],[689.18,10.67],[689.19,8.71],[689.2,52.23],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537565215,[[689.16,2.56],[689.15,2.72],[689.13,0.03],[689.12,0.02],[689.1,0.01]],[[689.17,137.31],[689.18,10.67],[689.19,5.81],[689.2,52.23],[689.21,55.64]]]
["binance-futures","BNBUSDT",1752537565269,[[689.13,0.03],[689.12,0.02],[689.1,0.01]],[[689.15,46.65],[689.16,136.44],[689.17,70.46],[689.18,13.05],[689.19,5.32]]]
["binance-futures","BNBUSDT",1752537565326,[[689.13,0.03],[689.12,0.02],[689.1,0.01],[689.08,0.7],[689.06,2.2]],[[689.14,31.84],[689.15,151.72],[689.16,66.37],[689.17,28.53],[689.18,22.11]]]
["binance-futures","BNBUSDT",1752537565377,[[689.08,0.7],[689.06,2.2]],[[689.09,20.07],[689.13,13.87],[689.14,119.68],[689.15,67.22],[689.16,58.36]]]
["binance-futures","BNBUSDT",1752537565428,[[689.08,2.51],[689.07,0.72],[689.06,11.25],[689.05,0.06],[689.04,11.86]],[[689.09,122.94],[689.1,15.96],[689.11,9.77],[689.12,14.01],[689.13,42.97]]]
["binance-futures","BNBUSDT",1752537565478,[[689.06,26.83],[689.05,0.04],[689.04,9.46]],[[689.07,97.35],[689.08,17.21],[689.09,33.72],[689.1,16.33],[689.11,7.04]]]
["binance-futures","BNBUSDT",1752537565530,[[689.07,42.52],[689.06,57.6],[689.05,0.04],[689.04,9.46],[689.03,2.68]],[[689.08,4.12],[689.09,0.59],[689.1,3.4],[689.11,0.28],[689.12,30.39]]]
["binance-futures","BNBUSDT",1752537565579,[[689.07,44.38],[689.06,57.6],[689.05,0.04],[689.04,17.39],[689.03,7.28]],[[689.08,3.98],[689.09,0.31],[689.11,1.45],[689.12,10.81],[689.13,3.87]]]
["binance-futures","BNBUSDT",1752537565633,[[689.1,94.36],[689.09,13.32],[689.08,34.53],[689.07,40.35],[689.06,54.1]],[[689.11,6.66],[689.13,3.87],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565680,[[689.1,94.36],[689.09,13.32],[689.08,34.53],[689.07,48.28],[689.06,53.6]],[[689.11,5.21],[689.13,0.02],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565739,[[689.1,87.27],[689.09,10.55],[689.08,31.76],[689.07,42.68],[689.06,53.6]],[[689.11,8.43],[689.13,2.74],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565782,[[689.1,85.94],[689.09,10.55],[689.08,31.76],[689.07,37.6],[689.06,53.6]],[[689.11,8.43],[689.13,2.74],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565835,[[689.1,79.48],[689.09,10.55],[689.08,34.66],[689.07,37.6],[689.06,54.84]],[[689.11,8.46],[689.13,2.74],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565907,[[689.1,79.48],[689.09,10.55],[689.08,31.76],[689.07,37.6],[689.06,52.04]],[[689.11,8.46],[689.13,2.74],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537565941,[[689.1,80.22],[689.09,10.55],[689.08,31.76],[689.07,36.87],[689.06,52.04]],[[689.11,4.52],[689.13,6.7],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537566009,[[689.1,80.22],[689.09,10.55],[689.08,31.76],[689.07,36.87],[689.06,54.81]],[[689.11,4.52],[689.13,6.7],[689.14,9.12],[689.15,0.02],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537566072,[[689.1,78.89],[689.09,10.55],[689.08,31.76],[689.07,36.87],[689.06,50.8]],[[689.11,4.52],[689.13,6.7],[689.14,11.89],[689.15,2.79],[689.16,13.65]]]
["binance-futures","BNBUSDT",1752537566131,[[689.1,78.89],[689.09,13.45],[689.08,31.76],[689.07,36.87],[689.06,50.8]],[[689.11,4.52],[689.12,9.08],[689.13,6.7],[689.14,11.89],[689.15,2.79]]]
["binance-futures","BNBUSDT",1752537566192,[[689.1,76.26],[689.09,13.45],[689.08,31.76],[689.07,36.87],[689.06,50.8]],[[689.11,4.54],[689.12,9.08],[689.13,6.7],[689.14,11.88],[689.15,2.79]]]
["binance-futures","BNBUSDT",1752537566220,[[689.1,76.22],[689.09,13.45],[689.08,31.76],[689.07,36.87],[689.06,50.8]],[[689.11,4.54],[689.12,9.08],[689.13,6.7],[689.14,11.88],[689.15,2.79]]]
["binance-futures","BNBUSDT",1752537566353,[[689.1,76.43],[689.09,13.45],[689.08,31.76],[689.07,36.87],[689.06,60.46]],[[689.11,4.54],[689.12,9.08],[689.13,6.7],[689.14,9.11],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537566398,[[689.1,76.43],[689.09,13.45],[689.08,31.76],[689.07,36.87],[689.06,62.62]],[[689.11,4.83],[689.12,9.08],[689.13,6.7],[689.14,9.11],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537566457,[[689.1,76.43],[689.09,26.38],[689.08,31.76],[689.07,47.04],[689.06,67.22]],[[689.11,4.86],[689.12,9.08],[689.13,6.7],[689.14,9.11],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537566509,[[689.1,76.55],[689.09,26.38],[689.08,31.76],[689.07,55.64],[689.06,76.48]],[[689.11,4.9],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566538,[[689.1,76.55],[689.09,26.38],[689.08,31.76],[689.07,55.78],[689.06,76.48]],[[689.11,4.9],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566611,[[689.1,76.55],[689.09,26.38],[689.08,31.76],[689.07,61.6],[689.06,76.49]],[[689.11,4.9],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566671,[[689.1,76.55],[689.09,26.38],[689.08,31.76],[689.07,62.68],[689.06,75.23]],[[689.11,4.9],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566741,[[689.1,76.55],[689.09,26.38],[689.08,31.76],[689.07,62.68],[689.06,75.23]],[[689.11,4.91],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566784,[[689.1,76.25],[689.09,26.38],[689.08,31.76],[689.07,62.72],[689.06,75.23]],[[689.11,4.91],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566836,[[689.1,76.23],[689.09,26.38],[689.08,31.76],[689.07,62.72],[689.06,75.23]],[[689.11,4.91],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537566906,[[689.1,75.51],[689.09,26.38],[689.08,18.36],[689.07,62.99],[689.06,75.91]],[[689.11,24.19],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537567121,[[689.1,75.51],[689.09,23.48],[689.08,18.36],[689.07,62.99],[689.06,75.91]],[[689.11,24.19],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537567172,[[689.1,75.51],[689.09,23.48],[689.08,18.36],[689.07,62.95],[689.06,75.91]],[[689.11,24.19],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537567409,[[689.1,75.52],[689.09,23.48],[689.08,18.36],[689.07,62.95],[689.06,73.76]],[[689.11,24.19],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537567472,[[689.1,75.52],[689.09,22.4],[689.08,18.36],[689.07,62.97],[689.06,76.37]],[[689.11,24.19],[689.12,9.08],[689.13,2.74],[689.14,9.11],[689.15,3.98]]]
["binance-futures","BNBUSDT",1752537567572,[[689.1,79.29],[689.09,22.4],[689.08,18.36],[689.07,57.47],[689.06,76.37]],[[689.11,5.63],[689.13,2.74],[689.14,9.11],[689.15,3.98],[689.18,9.08]]]
["binance-futures","BNBUSDT",1752537567602,[[689.1,79.29],[689.09,22.4],[689.08,18.37],[689.07,58.73],[689.06,76.37]],[[689.11,5.63],[689.13,2.74],[689.14,9.11],[689.15,3.98],[689.18,9.08]]]
["binance-futures","BNBUSDT",1752537567744,[[689.1,79.29],[689.09,22.4],[689.08,18.37],[689.07,58.73],[689.06,77.06]],[[689.11,5.63],[689.13,2.74],[689.14,9.11],[689.15,3.98],[689.18,9.08]]]
["binance-futures","BNBUSDT",1752537567810,[[689.1,79.29],[689.09,22.54],[689.08,18.37],[689.07,58.73],[689.06,77.06]],[[689.11,5.63],[689.13,2.74],[689.14,9.11],[689.15,3.98],[689.18,9.08]]]
["binance-futures","BNBUSDT",1752537567878,[[689.1,79.3],[689.09,22.54],[689.08,18.37],[689.07,58.73],[689.06,77.06]],[[689.11,4.53],[689.13,2.74],[689.14,9.11],[689.15,3.98],[689.18,9.08]]]
["binance-futures","BNBUSDT",1752537567932,[[689.1,79.31],[689.09,22.54],[689.08,18.37],[689.07,58.78],[689.06,78.32]],[[689.11,0.5],[689.13,2.74],[689.14,0.03],[689.15,0.02],[689.17,5.61]]]
["binance-futures","BNBUSDT",1752537567988,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,60.03],[689.06,77.06]],[[689.11,0.5],[689.13,1.66],[689.14,0.03],[689.15,0.02],[689.17,5.61]]]
["binance-futures","BNBUSDT",1752537568158,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,65.57],[689.06,77.06]],[[689.11,0.53],[689.13,1.66],[689.14,0.03],[689.15,0.02],[689.17,5.58]]]
["binance-futures","BNBUSDT",1752537568178,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,65.57],[689.06,77.06]],[[689.11,0.55],[689.13,1.66],[689.14,0.03],[689.15,0.02],[689.17,5.56]]]
["binance-futures","BNBUSDT",1752537568279,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,64.32],[689.06,78.31]],[[689.11,0.55],[689.13,1.66],[689.14,0.03],[689.15,0.02],[689.17,5.56]]]
["binance-futures","BNBUSDT",1752537568339,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,64.32],[689.06,78.31]],[[689.11,0.55],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568387,[[689.1,79.31],[689.09,23.62],[689.08,18.37],[689.07,64.32],[689.06,76.39]],[[689.11,0.55],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568452,[[689.1,79.41],[689.09,23.62],[689.08,18.37],[689.07,64.32],[689.06,79.0]],[[689.11,0.55],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568482,[[689.1,79.42],[689.09,23.77],[689.08,18.37],[689.07,67.22],[689.06,80.2]],[[689.11,0.55],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568529,[[689.1,79.42],[689.09,23.77],[689.08,18.37],[689.07,67.22],[689.06,80.2]],[[689.11,0.64],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568613,[[689.1,79.42],[689.09,23.77],[689.08,18.37],[689.07,68.83],[689.06,84.69]],[[689.11,0.64],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568672,[[689.1,79.42],[689.09,23.77],[689.08,18.37],[689.07,68.97],[689.06,84.69]],[[689.11,0.64],[689.12,0.05],[689.13,1.66],[689.14,0.03],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537568791,[[689.1,79.42],[689.09,23.77],[689.08,18.37],[689.07,68.97],[689.06,85.77]],[[689.11,0.64],[689.12,0.05],[689.13,1.66],[689.14,9.11],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537569012,[[689.1,79.4],[689.09,23.77],[689.08,18.37],[689.07,68.97],[689.06,83.3]],[[689.11,0.64],[689.12,9.13],[689.13,1.66],[689.14,9.11],[689.15,0.02]]]
["binance-futures","BNBUSDT",1752537569065,[[689.1,78.52],[689.09,23.77],[689.08,19.15],[689.07,55.57],[689.06,82.05]],[[689.11,25.8],[689.12,9.13],[689.13,1.66],[689.14,9.11],[689.16,13.49]]]
["binance-futures","BNBUSDT",1752537569111,[[689.1,78.42],[689.09,23.77],[689.08,19.15],[689.07,55.57],[689.06,82.05]],[[689.11,25.8],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.49]]]
["binance-futures","BNBUSDT",1752537569235,[[689.1,78.42],[689.09,23.77],[689.08,19.15],[689.07,55.57],[689.06,82.05]],[[689.11,25.83],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.49]]]
["binance-futures","BNBUSDT",1752537569342,[[689.1,77.19],[689.09,23.77],[689.08,16.52],[689.07,55.57],[689.06,82.05]],[[689.11,25.81],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.49]]]
["binance-futures","BNBUSDT",1752537569387,[[689.1,77.19],[689.09,23.77],[689.08,16.52],[689.07,52.94],[689.06,82.05]],[[689.11,25.83],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.49]]]
["binance-futures","BNBUSDT",1752537569428,[[689.1,77.19],[689.09,23.77],[689.08,16.52],[689.07,52.94],[689.06,82.05]],[[689.11,25.83],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537569498,[[689.1,77.19],[689.09,23.77],[689.08,16.52],[689.07,52.94],[689.06,82.05]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537569566,[[689.1,74.29],[689.09,26.67],[689.08,16.52],[689.07,51.72],[689.06,82.05]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.88]]]
["binance-futures","BNBUSDT",1752537569614,[[689.1,74.33],[689.09,26.75],[689.08,16.6],[689.07,51.72],[689.06,84.66]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537569672,[[689.1,76.02],[689.09,23.85],[689.08,15.82],[689.07,51.72],[689.06,84.66]],[[689.11,4.78],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537569826,[[689.1,76.02],[689.09,23.85],[689.08,15.82],[689.07,51.72],[689.06,84.66]],[[689.11,4.8],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537569904,[[689.1,76.02],[689.09,23.85],[689.08,15.82],[689.07,51.7],[689.06,82.05]],[[689.11,4.8],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537569954,[[689.1,76.0],[689.09,23.85],[689.08,15.82],[689.07,51.89],[689.06,82.05]],[[689.11,4.8],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570007,[[689.1,75.97],[689.09,23.85],[689.08,15.82],[689.07,51.89],[689.06,82.05]],[[689.11,4.77],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570046,[[689.1,76.13],[689.09,23.85],[689.08,15.82],[689.07,51.89],[689.06,82.05]],[[689.11,4.77],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570119,[[689.1,75.31],[689.09,23.85],[689.08,15.82],[689.07,52.68],[689.06,82.05]],[[689.11,25.9],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570249,[[689.1,75.56],[689.09,23.85],[689.08,15.82],[689.07,52.96],[689.06,82.19]],[[689.11,25.92],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570310,[[689.1,75.56],[689.09,24.07],[689.08,15.82],[689.07,52.96],[689.06,82.19]],[[689.11,25.92],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570356,[[689.1,75.56],[689.09,24.07],[689.08,15.82],[689.07,52.96],[689.06,77.56]],[[689.11,25.92],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570451,[[689.1,75.56],[689.09,24.07],[689.08,15.82],[689.07,51.35],[689.06,77.56]],[[689.11,25.92],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570501,[[689.1,75.56],[689.09,22.99],[689.08,15.82],[689.07,51.35],[689.06,77.56]],[[689.11,25.92],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537570548,[[689.1,55.8],[689.09,23.99],[689.08,15.82],[689.07,45.55],[689.06,75.25]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.35]]]
["binance-futures","BNBUSDT",1752537570613,[[689.1,55.8],[689.09,23.99],[689.08,15.82],[689.07,38.51],[689.06,74.17]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.11],[689.16,13.35]]]
["binance-futures","BNBUSDT",1752537570626,[[689.1,55.8],[689.09,23.99],[689.08,15.82],[689.07,38.51],[689.06,74.17]],[[689.11,25.93],[689.12,9.13],[689.13,3.21],[689.14,9.12],[689.16,13.35]]]
["binance-futures","BNBUSDT",1752537570744,[[689.1,55.82],[689.09,18.85],[689.08,15.82],[689.07,37.72],[689.06,68.37]],[[689.11,45.91],[689.12,9.13],[689.13,3.21],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537570794,[[689.1,55.82],[689.09,14.36],[689.08,15.82],[689.07,37.72],[689.06,68.37]],[[689.11,45.91],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537570817,[[689.1,55.82],[689.09,14.36],[689.08,15.82],[689.07,37.58],[689.06,68.37]],[[689.11,45.91],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537570916,[[689.1,53.84],[689.09,14.36],[689.08,15.82],[689.07,37.6],[689.06,68.37]],[[689.11,46.25],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537570972,[[689.1,50.94],[689.09,17.26],[689.08,15.82],[689.07,37.6],[689.06,68.37]],[[689.11,46.25],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537571195,[[689.1,50.94],[689.09,17.26],[689.08,15.82],[689.07,33.26],[689.06,68.37]],[[689.11,45.93],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,8.47]]]
["binance-futures","BNBUSDT",1752537571257,[[689.1,50.94],[689.09,16.26],[689.08,16.82],[689.07,32.18],[689.06,63.91]],[[689.11,45.92],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571297,[[689.1,50.94],[689.09,16.26],[689.08,16.82],[689.07,32.22],[689.06,63.91]],[[689.11,45.92],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571361,[[689.1,50.94],[689.09,13.36],[689.08,19.72],[689.07,32.22],[689.06,59.93]],[[689.11,45.93],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571413,[[689.1,51.01],[689.09,10.46],[689.08,19.72],[689.07,34.68],[689.06,62.39]],[[689.11,45.93],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571489,[[689.1,51.01],[689.09,6.0],[689.08,19.72],[689.07,20.94],[689.06,55.85]],[[689.11,45.99],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571533,[[689.1,50.98],[689.09,6.0],[689.08,19.72],[689.07,18.48],[689.06,53.39]],[[689.11,46.31],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571672,[[689.1,51.9],[689.09,6.0],[689.08,19.72],[689.07,18.48],[689.06,53.39]],[[689.11,45.99],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537571793,[[689.1,50.98],[689.09,6.27],[689.08,19.72],[689.07,18.48],[689.06,53.39]],[[689.11,45.99],[689.12,11.59],[689.13,7.16],[689.14,11.58],[689.15,10.93]]]
["binance-futures","BNBUSDT",1752537571871,[[689.1,50.98],[689.09,6.27],[689.08,19.72],[689.07,18.44],[689.06,53.39]],[[689.11,46.0],[689.12,11.59],[689.13,7.16],[689.14,11.58],[689.15,10.93]]]
["binance-futures","BNBUSDT",1752537571922,[[689.1,50.96],[689.09,6.27],[689.08,19.72],[689.07,18.44],[689.06,53.39]],[[689.11,46.0],[689.12,11.59],[689.13,7.16],[689.14,11.58],[689.15,10.93]]]
["binance-futures","BNBUSDT",1752537572203,[[689.1,52.86],[689.09,6.27],[689.08,18.72],[689.07,17.7],[689.06,53.39]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572343,[[689.1,52.86],[689.09,6.27],[689.08,18.72],[689.07,17.7],[689.06,50.31]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572421,[[689.1,52.04],[689.09,7.27],[689.08,18.72],[689.07,17.7],[689.06,50.31]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572476,[[689.1,52.06],[689.09,7.27],[689.08,18.72],[689.07,17.7],[689.06,50.31]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572587,[[689.1,52.06],[689.09,7.46],[689.08,18.72],[689.07,17.7],[689.06,50.31]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572657,[[689.1,52.06],[689.09,7.46],[689.08,18.72],[689.07,17.7],[689.06,50.38]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537572970,[[689.1,52.06],[689.09,7.46],[689.08,18.72],[689.07,17.7],[689.06,52.78]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537573186,[[689.1,52.07],[689.09,7.46],[689.08,18.72],[689.07,17.7],[689.06,52.71]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537573260,[[689.1,53.07],[689.09,6.46],[689.08,18.72],[689.07,17.7],[689.06,52.71]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537573402,[[689.1,53.09],[689.09,8.86],[689.08,21.12],[689.07,20.1],[689.06,52.71]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537573444,[[689.1,53.1],[689.09,8.86],[689.08,21.12],[689.07,20.08],[689.06,52.79]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537574194,[[689.1,53.12],[689.09,8.86],[689.08,21.12],[689.07,20.08],[689.06,52.79]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537574440,[[689.1,53.09],[689.09,6.46],[689.08,18.72],[689.07,17.68],[689.06,52.79]],[[689.11,26.0],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537574533,[[689.1,53.11],[689.09,6.46],[689.08,18.72],[689.07,17.68],[689.06,52.79]],[[689.11,25.97],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537574609,[[689.1,51.19],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.95],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537574682,[[689.1,51.19],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.31]],[[689.11,45.95],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537574755,[[689.1,51.18],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.31]],[[689.11,45.94],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537574807,[[689.1,51.18],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.94],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537574893,[[689.1,51.18],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.96],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575043,[[689.1,51.16],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.94],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575116,[[689.1,51.14],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.94],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575187,[[689.1,51.14],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,45.95],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575242,[[689.1,51.24],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.31]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575272,[[689.1,51.24],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,50.39]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575372,[[689.1,51.24],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,52.72]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575480,[[689.1,51.07],[689.09,7.46],[689.08,18.72],[689.07,17.68],[689.06,52.64]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575490,[[689.1,51.25],[689.09,7.46],[689.08,18.72],[689.07,17.54],[689.06,50.88]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,7.93]]]
["binance-futures","BNBUSDT",1752537575708,[[689.1,51.25],[689.09,7.46],[689.08,18.72],[689.07,17.54],[689.06,50.88]],[[689.11,46.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537575958,[[689.1,51.25],[689.09,7.46],[689.08,18.72],[689.07,17.54],[689.06,50.88]],[[689.11,26.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576008,[[689.1,52.17],[689.09,7.46],[689.08,18.72],[689.07,20.33],[689.06,53.67]],[[689.11,26.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576043,[[689.1,52.17],[689.09,9.79],[689.08,21.05],[689.07,22.66],[689.06,53.75]],[[689.11,26.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576105,[[689.1,52.16],[689.09,7.46],[689.08,21.05],[689.07,22.66],[689.06,53.75]],[[689.11,25.29],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576141,[[689.1,52.14],[689.09,7.46],[689.08,18.72],[689.07,20.33],[689.06,51.42]],[[689.11,25.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576298,[[689.1,52.16],[689.09,7.46],[689.08,18.72],[689.07,22.68],[689.06,53.77]],[[689.11,25.28],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576352,[[689.1,52.12],[689.09,7.46],[689.08,18.72],[689.07,19.89],[689.06,50.98]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576406,[[689.1,52.12],[689.09,7.46],[689.08,18.72],[689.07,22.69],[689.06,53.78]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576626,[[689.1,52.12],[689.09,6.46],[689.08,19.72],[689.07,22.69],[689.06,53.78]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576710,[[689.1,54.45],[689.09,8.81],[689.08,22.07],[689.07,22.69],[689.06,53.78]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576738,[[689.1,52.1],[689.09,6.46],[689.08,19.72],[689.07,22.69],[689.06,53.78]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537576947,[[689.1,52.1],[689.09,9.36],[689.08,16.82],[689.07,19.89],[689.06,50.98]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537577008,[[689.1,53.12],[689.09,6.46],[689.08,15.82],[689.07,19.89],[689.06,50.98]],[[689.11,25.2],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.15,5.53]]]
["binance-futures","BNBUSDT",1752537577074,[[689.1,53.95],[689.09,6.46],[689.08,15.82],[689.07,19.89],[689.06,50.98]],[[689.11,6.64],[689.12,9.13],[689.13,4.7],[689.14,9.12],[689.19,5.84]]]
["binance-futures","BNBUSDT",1752537577112,[[689.1,53.95],[689.09,6.46],[689.08,15.82],[689.07,22.69],[689.06,53.78]],[[689.11,6.64],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.19,5.84]]]
["binance-futures","BNBUSDT",1752537577165,[[689.1,53.95],[689.09,8.54],[689.08,15.82],[689.07,22.69],[689.06,53.78]],[[689.11,6.64],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.18,9.09]]]
["binance-futures","BNBUSDT",1752537577249,[[689.1,56.83],[689.09,8.54],[689.08,15.82],[689.07,19.89],[689.06,50.98]],[[689.11,6.64],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.18,9.09]]]
["binance-futures","BNBUSDT",1752537577374,[[689.1,56.83],[689.09,9.45],[689.08,15.82],[689.07,19.89],[689.06,50.98]],[[689.11,6.64],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.18,9.09]]]
["binance-futures","BNBUSDT",1752537577511,[[689.1,56.74],[689.09,9.45],[689.08,18.62],[689.07,22.69],[689.06,53.78]],[[689.11,6.65],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.18,9.09]]]
["binance-futures","BNBUSDT",1752537577607,[[689.1,56.74],[689.09,9.45],[689.08,18.62],[689.07,20.34],[689.06,51.43]],[[689.11,6.65],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,14.9]]]
["binance-futures","BNBUSDT",1752537577672,[[689.1,56.74],[689.09,9.45],[689.08,15.82],[689.07,17.54],[689.06,48.63]],[[689.11,6.65],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537577733,[[689.1,55.93],[689.09,9.45],[689.08,15.82],[689.07,17.54],[689.06,49.39]],[[689.11,25.21],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.15,2.8]]]
["binance-futures","BNBUSDT",1752537577810,[[689.1,55.93],[689.09,9.45],[689.08,15.82],[689.07,17.54],[689.06,49.39]],[[689.11,25.21],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537577860,[[689.1,55.93],[689.09,9.45],[689.08,15.82],[689.07,19.89],[689.06,51.74]],[[689.11,25.21],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537577932,[[689.1,56.75],[689.09,9.45],[689.08,15.82],[689.07,19.89],[689.06,50.98]],[[689.11,6.33],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578068,[[689.1,55.93],[689.09,9.45],[689.08,15.82],[689.07,17.54],[689.06,49.39]],[[689.11,25.21],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578172,[[689.1,56.74],[689.09,9.45],[689.08,15.82],[689.07,17.54],[689.06,51.43]],[[689.11,6.34],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578279,[[689.1,56.77],[689.09,9.45],[689.08,15.82],[689.07,19.89],[689.06,53.78]],[[689.11,6.34],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578372,[[689.1,56.8],[689.09,9.45],[689.08,15.82],[689.07,19.89],[689.06,56.86]],[[689.11,6.34],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578493,[[689.1,56.8],[689.09,12.35],[689.08,15.82],[689.07,21.11],[689.06,56.86]],[[689.11,6.34],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578539,[[689.1,56.8],[689.09,12.35],[689.08,15.82],[689.07,21.11],[689.06,59.76]],[[689.11,6.34],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578598,[[689.1,55.97],[689.09,12.35],[689.08,15.82],[689.07,24.15],[689.06,60.52]],[[689.11,25.21],[689.12,9.13],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537578666,[[689.1,55.97],[689.09,12.35],[689.08,15.82],[689.07,24.15],[689.06,60.52]],[[689.11,25.26],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537579074,[[689.1,55.97],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,58.24]],[[689.11,25.27],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537579207,[[689.1,55.97],[689.09,12.35],[689.08,18.17],[689.07,24.15],[689.06,60.59]],[[689.11,25.27],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537579287,[[689.1,56.21],[689.09,12.35],[689.08,18.17],[689.07,24.15],[689.06,60.59]],[[689.11,25.26],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537579424,[[689.1,56.21],[689.09,12.35],[689.08,18.17],[689.07,24.15],[689.06,57.79]],[[689.11,26.15],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537579469,[[689.1,57.04],[689.09,12.35],[689.08,18.17],[689.07,24.15],[689.06,56.96]],[[689.11,6.88],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537579610,[[689.1,55.29],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.16],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537579672,[[689.1,55.3],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.13],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.24]]]
["binance-futures","BNBUSDT",1752537579749,[[689.1,55.3],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.13],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,16.04]]]
["binance-futures","BNBUSDT",1752537579869,[[689.1,55.29],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.13],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,16.04]]]
["binance-futures","BNBUSDT",1752537580008,[[689.1,55.26],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.1],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,16.04]]]
["binance-futures","BNBUSDT",1752537580043,[[689.1,55.24],[689.09,12.35],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.08],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,16.04]]]
["binance-futures","BNBUSDT",1752537580172,[[689.1,55.24],[689.09,12.49],[689.08,15.82],[689.07,21.8],[689.06,55.41]],[[689.11,26.16],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,16.04]]]
["binance-futures","BNBUSDT",1752537580310,[[689.1,55.24],[689.09,14.66],[689.08,17.99],[689.07,23.97],[689.06,61.54]],[[689.11,26.16],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.69]]]
["binance-futures","BNBUSDT",1752537580372,[[689.1,55.24],[689.09,14.66],[689.08,17.99],[689.07,23.97],[689.06,61.54]],[[689.11,26.16],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537580529,[[689.1,55.24],[689.09,12.49],[689.08,15.82],[689.07,21.8],[689.06,61.54]],[[689.11,26.2],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537580580,[[689.1,55.24],[689.09,12.49],[689.08,15.82],[689.07,21.8],[689.06,61.54]],[[689.11,26.2],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.5]]]
["binance-futures","BNBUSDT",1752537580651,[[689.1,55.46],[689.09,12.27],[689.08,15.82],[689.07,21.8],[689.06,61.54]],[[689.11,26.2],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537580784,[[689.1,55.46],[689.09,9.37],[689.08,15.82],[689.07,21.8],[689.06,61.54]],[[689.11,26.2],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537580919,[[689.1,54.09],[689.09,9.37],[689.08,15.82],[689.07,21.8],[689.06,59.37]],[[689.11,26.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.5]]]
["binance-futures","BNBUSDT",1752537580998,[[689.1,48.23],[689.09,9.37],[689.08,15.82],[689.07,21.8],[689.06,59.37]],[[689.11,46.5],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.5]]]
["binance-futures","BNBUSDT",1752537581050,[[689.1,47.8],[689.09,9.37],[689.08,15.82],[689.07,20.58],[689.06,58.57]],[[689.11,46.52],[689.12,9.08],[689.13,5.6],[689.14,13.87],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581101,[[689.1,47.8],[689.09,6.38],[689.08,15.82],[689.07,15.72],[689.06,53.49]],[[689.11,46.52],[689.12,9.08],[689.13,7.37],[689.14,13.87],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581158,[[689.1,47.8],[689.09,6.38],[689.08,15.82],[689.07,12.68],[689.06,53.49]],[[689.11,46.52],[689.12,9.08],[689.13,7.37],[689.14,13.87],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581198,[[689.1,47.8],[689.09,6.38],[689.08,15.82],[689.07,17.4],[689.06,53.49]],[[689.11,46.52],[689.12,9.08],[689.13,7.37],[689.14,13.87],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581272,[[689.1,47.82],[689.09,6.38],[689.08,15.82],[689.07,11.86],[689.06,58.71]],[[689.11,46.52],[689.12,9.08],[689.13,7.37],[689.14,13.87],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581372,[[689.1,47.82],[689.09,6.38],[689.08,17.99],[689.07,14.03],[689.06,57.98]],[[689.11,46.52],[689.12,9.08],[689.13,4.79],[689.14,9.12],[689.16,13.5]]]
["binance-futures","BNBUSDT",1752537581434,[[689.1,47.82],[689.09,6.38],[689.08,17.99],[689.07,14.03],[689.06,57.98]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,13.5]]]
["binance-futures","BNBUSDT",1752537581472,[[689.1,47.82],[689.09,6.23],[689.08,17.99],[689.07,13.89],[689.06,51.17]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537581511,[[689.1,47.82],[689.09,6.42],[689.08,17.99],[689.07,13.89],[689.06,51.17]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537581675,[[689.1,47.82],[689.09,6.42],[689.08,15.82],[689.07,11.72],[689.06,48.96]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,2.17]]]
["binance-futures","BNBUSDT",1752537581915,[[689.1,47.76],[689.09,6.42],[689.08,15.82],[689.07,11.72],[689.06,48.96]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,11.7],[689.15,4.75]]]
["binance-futures","BNBUSDT",1752537581980,[[689.1,47.76],[689.09,6.42],[689.08,15.82],[689.07,6.86],[689.06,48.96]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,11.7],[689.15,5.15]]]
["binance-futures","BNBUSDT",1752537582033,[[689.1,26.61],[689.09,6.42],[689.08,15.82],[689.07,6.86],[689.06,48.96]],[[689.11,46.52],[689.12,9.08],[689.13,4.52],[689.14,11.7],[689.15,5.15]]]
["binance-futures","BNBUSDT",1752537582093,[[689.1,47.74],[689.09,6.42],[689.08,15.82],[689.07,6.86],[689.06,48.96]],[[689.11,46.52],[689.12,9.08],[689.13,4.52],[689.14,11.7],[689.15,5.15]]]
["binance-futures","BNBUSDT",1752537582149,[[689.1,48.03],[689.09,6.15],[689.08,15.82],[689.07,6.86],[689.06,51.08]],[[689.11,46.52],[689.12,9.08],[689.13,4.52],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582203,[[689.1,48.03],[689.09,6.15],[689.08,15.82],[689.07,11.72],[689.06,51.08]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582379,[[689.1,48.03],[689.09,8.27],[689.08,17.94],[689.07,13.84],[689.06,47.7]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582449,[[689.1,47.53],[689.09,6.15],[689.08,15.82],[689.07,11.72],[689.06,45.58]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582472,[[689.1,47.53],[689.09,6.15],[689.08,15.82],[689.07,11.72],[689.06,45.58]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,2.47]]]
["binance-futures","BNBUSDT",1752537582564,[[689.1,47.19],[689.09,6.15],[689.08,15.82],[689.07,6.86],[689.06,45.58]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,2.47]]]
["binance-futures","BNBUSDT",1752537582610,[[689.1,47.19],[689.09,6.15],[689.08,15.82],[689.07,6.86],[689.06,45.44]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,2.47]]]
["binance-futures","BNBUSDT",1752537582666,[[689.1,44.29],[689.09,9.05],[689.08,15.82],[689.07,6.86],[689.06,45.3]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,2.47]]]
["binance-futures","BNBUSDT",1752537582728,[[689.1,44.29],[689.09,9.05],[689.08,15.82],[689.07,6.86],[689.06,45.3]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582748,[[689.1,44.29],[689.09,9.05],[689.08,17.87],[689.07,13.77],[689.06,47.35]],[[689.11,46.53],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582858,[[689.1,44.29],[689.09,9.05],[689.08,17.87],[689.07,13.77],[689.06,47.35]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537582963,[[689.1,44.48],[689.09,8.86],[689.08,17.87],[689.07,13.77],[689.06,47.35]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583058,[[689.1,47.38],[689.09,5.96],[689.08,17.87],[689.07,16.21],[689.06,49.79]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583104,[[689.1,47.28],[689.09,6.16],[689.08,17.87],[689.07,16.21],[689.06,49.79]],[[689.11,46.52],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583231,[[689.1,48.22],[689.09,6.16],[689.08,17.87],[689.07,16.21],[689.06,49.79]],[[689.11,26.2],[689.12,9.08],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583274,[[689.1,47.3],[689.09,6.16],[689.08,17.87],[689.07,16.21],[689.06,49.79]],[[689.11,26.26],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583509,[[689.1,47.3],[689.09,6.16],[689.08,17.87],[689.07,13.77],[689.06,47.35]],[[689.11,26.35],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583564,[[689.1,47.3],[689.09,6.16],[689.08,15.82],[689.07,11.72],[689.06,45.3]],[[689.11,26.35],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537583657,[[689.1,47.05],[689.09,6.16],[689.08,15.82],[689.07,11.72],[689.06,45.3]],[[689.11,26.67],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,2.45]]]
["binance-futures","BNBUSDT",1752537583982,[[689.1,47.04],[689.09,6.16],[689.08,15.82],[689.07,11.72],[689.06,45.3]],[[689.11,26.67],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,2.45]]]
["binance-futures","BNBUSDT",1752537584043,[[689.1,47.04],[689.09,6.16],[689.08,17.87],[689.07,13.77],[689.06,47.35]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537584119,[[689.1,47.04],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.15,0.4]]]
["binance-futures","BNBUSDT",1752537584214,[[689.1,47.04],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.9,0.03]]]
["binance-futures","BNBUSDT",1752537584307,[[689.1,47.0],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.9,0.03]]]
["binance-futures","BNBUSDT",1752537584394,[[689.1,47.01],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.29],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.21,3.24]]]
["binance-futures","BNBUSDT",1752537584452,[[689.1,47.01],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.29],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.18,15.35]]]
["binance-futures","BNBUSDT",1752537584821,[[689.1,46.98],[689.09,6.16],[689.08,17.87],[689.07,13.81],[689.06,47.35]],[[689.11,26.32],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.17,4.59]]]
["binance-futures","BNBUSDT",1752537584904,[[689.1,46.96],[689.09,6.16],[689.08,15.82],[689.07,11.76],[689.06,45.3]],[[689.11,26.3],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.17,4.59]]]
["binance-futures","BNBUSDT",1752537585051,[[689.1,46.95],[689.09,6.16],[689.08,15.82],[689.07,11.76],[689.06,45.3]],[[689.11,26.29],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.17,4.59]]]
["binance-futures","BNBUSDT",1752537585161,[[689.1,46.95],[689.09,6.16],[689.08,15.82],[689.07,11.72],[689.06,45.3]],[[689.11,26.29],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.17,4.59]]]
["binance-futures","BNBUSDT",1752537585272,[[689.1,46.94],[689.09,6.16],[689.08,15.82],[689.07,11.72],[689.06,45.3]],[[689.11,26.32],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537585298,[[689.1,47.17],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537585611,[[689.1,47.17],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,47.26]],[[689.11,26.31],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537585772,[[689.1,47.19],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,47.26]],[[689.11,26.32],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586220,[[689.1,47.19],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,26.62],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586315,[[689.1,47.22],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,26.64],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586394,[[689.1,47.22],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,25.76],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586442,[[689.1,47.22],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,26.66],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586546,[[689.1,47.22],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,26.81],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586756,[[689.1,48.14],[689.09,6.16],[689.08,17.78],[689.07,16.02],[689.06,49.6]],[[689.11,28.28],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586772,[[689.1,48.99],[689.09,6.16],[689.08,17.78],[689.07,16.02],[689.06,49.6]],[[689.11,7.1],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537586944,[[689.1,48.99],[689.09,6.16],[689.08,17.78],[689.07,16.02],[689.06,49.6]],[[689.11,7.13],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587016,[[689.1,49.4],[689.09,6.16],[689.08,17.78],[689.07,16.02],[689.06,49.6]],[[689.11,7.13],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587259,[[689.1,49.74],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.26]],[[689.11,7.12],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587366,[[689.1,49.75],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.34]],[[689.11,7.12],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587442,[[689.1,49.84],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,47.34]],[[689.11,7.12],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587607,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,49.68]],[[689.11,7.12],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587828,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,49.68]],[[689.11,7.12],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537587872,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,49.68]],[[689.11,7.12],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588223,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,47.34]],[[689.11,7.12],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588325,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,49.68]],[[689.11,7.12],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588391,[[689.1,49.82],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588499,[[689.1,49.79],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588529,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,13.72],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588611,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,13.68],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537588779,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,13.82],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589111,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,13.86],[689.06,49.68]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589467,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,13.86],[689.06,49.72]],[[689.11,7.21],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589533,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,14.58],[689.06,49.72]],[[689.11,7.31],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589635,[[689.1,49.83],[689.09,6.16],[689.08,17.78],[689.07,14.58],[689.06,47.38]],[[689.11,7.32],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589691,[[689.1,49.83],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,7.32],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537589774,[[689.1,48.85],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,7.29],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537589827,[[689.1,48.0],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,25.09],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537590015,[[689.1,47.95],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,25.04],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537590314,[[689.1,48.18],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,25.04],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537590404,[[689.1,48.18],[689.09,6.16],[689.08,15.82],[689.07,12.58],[689.06,45.42]],[[689.11,25.03],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537590480,[[689.1,48.32],[689.09,6.02],[689.08,15.82],[689.07,12.58],[689.06,45.34]],[[689.11,25.03],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537590534,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,12.58],[689.06,45.34]],[[689.11,25.03],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537590708,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,14.54],[689.06,47.3]],[[689.11,24.71],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537591008,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,12.58],[689.06,45.34]],[[689.11,24.71],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,12.85]]]
["binance-futures","BNBUSDT",1752537591058,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,12.62],[689.06,45.34]],[[689.11,24.71],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,12.85]]]
["binance-futures","BNBUSDT",1752537591121,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,12.62],[689.06,45.34]],[[689.11,24.72],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591279,[[689.1,48.32],[689.09,6.09],[689.08,15.82],[689.07,14.58],[689.06,47.3]],[[689.11,24.73],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591384,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,12.62],[689.06,45.34]],[[689.11,24.73],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591507,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,13.86],[689.06,47.3]],[[689.11,24.73],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591559,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,13.86],[689.06,47.26]],[[689.11,24.73],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537591611,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,13.82],[689.06,47.26]],[[689.11,24.73],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,13.23]]]
["binance-futures","BNBUSDT",1752537591716,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,13.82],[689.06,47.26]],[[689.11,25.05],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591774,[[689.1,48.31],[689.09,6.09],[689.08,15.82],[689.07,11.86],[689.06,45.3]],[[689.11,25.08],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537591843,[[689.1,48.5],[689.09,5.9],[689.08,17.78],[689.07,13.82],[689.06,47.26]],[[689.11,25.07],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,12.85]]]
["binance-futures","BNBUSDT",1752537591920,[[689.1,48.49],[689.09,5.9],[689.08,15.82],[689.07,11.86],[689.06,45.3]],[[689.11,25.07],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,12.85]]]
["binance-futures","BNBUSDT",1752537591972,[[689.1,48.49],[689.09,5.9],[689.08,15.82],[689.07,11.86],[689.06,45.3]],[[689.11,25.07],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,15.19]]]
["binance-futures","BNBUSDT",1752537592101,[[689.1,48.49],[689.09,5.9],[689.08,15.82],[689.07,11.86],[689.06,45.3]],[[689.11,25.06],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,12.85]]]
["binance-futures","BNBUSDT",1752537592272,[[689.1,48.49],[689.09,5.9],[689.08,17.78],[689.07,13.82],[689.06,47.26]],[[689.11,25.06],[689.12,9.31],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537592480,[[689.1,50.27],[689.09,5.9],[689.08,20.12],[689.07,16.16],[689.06,49.6]],[[689.11,7.36],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537592527,[[689.1,50.27],[689.09,5.9],[689.08,20.12],[689.07,16.16],[689.06,49.68]],[[689.11,7.45],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537592600,[[689.1,50.27],[689.09,5.9],[689.08,20.12],[689.07,16.16],[689.06,49.68]],[[689.11,7.48],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537592948,[[689.1,50.18],[689.09,5.9],[689.08,20.12],[689.07,16.16],[689.06,49.68]],[[689.11,5.98],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593043,[[689.1,50.18],[689.09,5.9],[689.08,20.12],[689.07,16.16],[689.06,49.68]],[[689.11,5.84],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593101,[[689.1,50.18],[689.09,5.9],[689.08,20.12],[689.07,20.62],[689.06,49.68]],[[689.11,5.84],[689.12,0.23],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593153,[[689.1,48.4],[689.09,5.9],[689.08,15.82],[689.07,16.32],[689.06,46.21]],[[689.11,27.31],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537593202,[[689.1,48.4],[689.09,5.9],[689.08,15.82],[689.07,16.32],[689.06,46.13]],[[689.11,27.3],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537593256,[[689.1,48.4],[689.09,5.9],[689.08,15.86],[689.07,16.32],[689.06,46.13]],[[689.11,27.3],[689.12,9.31],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537593383,[[689.1,48.4],[689.09,5.9],[689.08,15.86],[689.07,16.32],[689.06,46.13]],[[689.11,27.3],[689.12,9.34],[689.13,3.02],[689.14,11.08],[689.15,1.96]]]
["binance-futures","BNBUSDT",1752537593454,[[689.1,49.44],[689.09,5.7],[689.08,17.82],[689.07,18.28],[689.06,47.26]],[[689.11,5.83],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593513,[[689.1,49.52],[689.09,5.7],[689.08,20.16],[689.07,20.62],[689.06,49.68]],[[689.11,5.83],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593554,[[689.1,49.51],[689.09,5.7],[689.08,20.12],[689.07,21.41],[689.06,49.68]],[[689.11,5.83],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593645,[[689.1,49.51],[689.09,5.7],[689.08,20.12],[689.07,21.41],[689.06,50.98]],[[689.11,5.83],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593798,[[689.1,49.51],[689.09,5.7],[689.08,20.12],[689.07,21.41],[689.06,50.98]],[[689.11,46.98],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537593867,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,17.11],[689.06,46.68]],[[689.11,47.32],[689.12,9.34],[689.13,4.94],[689.14,11.04],[689.15,1.92]]]
["binance-futures","BNBUSDT",1752537593937,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,17.11],[689.06,46.68]],[[689.11,53.24],[689.12,9.34],[689.13,7.24],[689.14,13.34],[689.15,4.22]]]
["binance-futures","BNBUSDT",1752537593990,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,17.11],[689.06,46.6]],[[689.11,53.24],[689.12,9.34],[689.13,6.47],[689.14,11.04],[689.15,1.92]]]
["binance-futures","BNBUSDT",1752537594093,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,19.03],[689.06,48.52]],[[689.11,53.24],[689.12,9.34],[689.13,4.55],[689.14,9.12],[690.49,11.14]]]
["binance-futures","BNBUSDT",1752537594279,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,19.03],[689.06,48.52]],[[689.11,53.23],[689.12,9.34],[689.13,4.55],[689.14,9.12],[690.49,11.14]]]
["binance-futures","BNBUSDT",1752537594359,[[689.1,48.67],[689.09,5.7],[689.08,15.82],[689.07,19.03],[689.06,46.53]],[[689.11,53.23],[689.12,9.34],[689.13,4.55],[689.14,9.12],[689.16,12.81]]]
["binance-futures","BNBUSDT",1752537594390,[[689.1,48.71],[689.09,5.7],[689.08,15.82],[689.07,19.03],[689.06,46.53]],[[689.11,53.19],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,12.81]]]
["binance-futures","BNBUSDT",1752537594450,[[689.1,48.7],[689.09,5.7],[689.08,15.82],[689.07,13.78],[689.06,46.53]],[[689.11,53.19],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,12.81]]]
["binance-futures","BNBUSDT",1752537594588,[[689.1,48.7],[689.09,5.7],[689.08,15.82],[689.07,7.0],[689.06,44.61]],[[689.11,53.19],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,15.11]]]
["binance-futures","BNBUSDT",1752537594677,[[689.1,48.7],[689.09,5.7],[689.08,15.82],[689.07,11.86],[689.06,44.61]],[[689.11,53.19],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,15.11]]]
["binance-futures","BNBUSDT",1752537594798,[[689.1,48.7],[689.09,5.7],[689.08,15.82],[689.07,11.86],[689.06,44.61]],[[689.11,53.2],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,15.11]]]
["binance-futures","BNBUSDT",1752537595016,[[689.1,48.7],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,53.2],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,12.81]]]
["binance-futures","BNBUSDT",1752537595043,[[689.1,48.7],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,10.89]]]
["binance-futures","BNBUSDT",1752537595315,[[689.1,48.7],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537595373,[[689.1,48.71],[689.09,7.62],[689.08,20.04],[689.07,16.08],[689.06,48.83]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537595601,[[689.1,48.71],[689.09,7.62],[689.08,20.04],[689.07,16.08],[689.06,48.83]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,18.9]]]
["binance-futures","BNBUSDT",1752537595772,[[689.1,48.71],[689.09,7.62],[689.08,20.04],[689.07,16.08],[689.06,48.83]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537595843,[[689.1,48.71],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537596228,[[689.1,48.7],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537596288,[[689.1,48.7],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537596394,[[689.1,49.35],[689.09,7.62],[689.08,17.74],[689.07,13.78],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.28]]]
["binance-futures","BNBUSDT",1752537596484,[[689.1,49.35],[689.09,7.62],[689.08,17.74],[689.07,13.64],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.28]]]
["binance-futures","BNBUSDT",1752537596544,[[689.1,49.22],[689.09,7.62],[689.08,17.74],[689.07,13.64],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.28]]]
["binance-futures","BNBUSDT",1752537596619,[[689.1,49.22],[689.09,7.62],[689.08,17.74],[689.07,13.64],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537596727,[[689.1,49.22],[689.09,7.62],[689.08,17.74],[689.07,13.68],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537597129,[[689.1,49.22],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.24]]]
["binance-futures","BNBUSDT",1752537597172,[[689.1,49.22],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537597455,[[689.1,49.17],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537597779,[[689.1,49.17],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.29],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.24]]]
["binance-futures","BNBUSDT",1752537597836,[[689.1,49.17],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.3],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.24]]]
["binance-futures","BNBUSDT",1752537598027,[[689.1,48.89],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.3],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,19.24]]]
["binance-futures","BNBUSDT",1752537598104,[[689.1,49.15],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.28],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598291,[[689.1,49.15],[689.09,5.7],[689.08,18.08],[689.07,13.98],[689.06,48.79]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598405,[[689.1,49.47],[689.09,5.7],[689.08,18.08],[689.07,13.98],[689.06,48.79]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598531,[[689.1,49.53],[689.09,5.7],[689.08,18.08],[689.07,13.98],[689.06,48.79]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598704,[[689.1,49.53],[689.09,7.58],[689.08,19.96],[689.07,15.86],[689.06,48.79]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598753,[[689.1,49.53],[689.09,7.58],[689.08,17.7],[689.07,13.6],[689.06,46.53]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598807,[[689.1,49.53],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537598872,[[689.1,49.53],[689.09,5.7],[689.08,18.08],[689.07,13.98],[689.06,48.79]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537599043,[[689.1,49.53],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,46.53]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537599111,[[689.1,49.53],[689.09,5.7],[689.08,15.82],[689.07,11.72],[689.06,44.61]],[[689.11,47.31],[689.12,9.34],[689.13,3.02],[689.14,11.0],[689.15,1.88]]]
["binance-futures","BNBUSDT",1752537599294,[[689.1,50.02],[689.09,5.7],[689.08,14.72],[689.07,10.41],[689.06,44.61]],[[689.11,65.68],[689.12,9.34],[689.13,3.02],[689.14,11.0],[689.15,1.88]]]
["binance-futures","BNBUSDT",1752537599348,[[689.1,59.81],[689.09,5.7],[689.08,16.6],[689.07,12.29],[689.06,46.49]],[[689.11,66.06],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537599506,[[689.1,79.18],[689.09,5.7],[689.08,16.6],[689.07,12.29],[689.06,46.49]],[[689.11,66.08],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537599640,[[689.1,78.92],[689.09,5.7],[689.08,16.6],[689.07,12.29],[689.06,46.49]],[[689.11,66.08],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]
["binance-futures","BNBUSDT",1752537599694,[[689.1,79.19],[689.09,5.7],[689.08,16.6],[689.07,12.29],[689.06,46.49]],[[689.11,66.08],[689.12,9.34],[689.13,4.75],[689.14,9.12],[689.16,16.98]]]