{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":901342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752364800020,[[686.0,3.68],[685.94,7.39],[685.91,5.23],[685.88,60.16],[685.84,11.7]],[[686.19,3.18],[686.22,19.94],[687.42,0.28],[690.66,41.08],[692.0,89.19]]]
["binance-futures","BNBUSDT",1752364800075,[[686.01,4.57],[686.0,3.39],[685.94,7.39],[685.91,5.23],[685.88,60.16]],[[686.1,10.7],[686.13,2.26],[686.14,8.92],[686.17,6.67],[686.19,2.89]]]
["binance-futures","BNBUSDT",1752364800103,[[686.05,6.55],[686.01,4.57],[686.0,3.42],[685.96,12.52],[685.94,7.45]],[[686.1,10.7],[686.11,0.09],[686.13,2.26],[686.14,8.92],[686.16,3.28]]]
["binance-futures","BNBUSDT",1752364800611,[[686.05,6.55],[686.03,12.73],[686.01,4.57],[686.0,3.42],[685.96,12.52]],[[686.1,10.7],[686.11,0.09],[686.13,2.26],[686.14,8.92],[686.16,3.28]]]
["binance-futures","BNBUSDT",1752364804646,[[686.09,85.46],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,6.55]],[[686.1,3.15],[686.11,0.09],[686.12,7.44],[686.13,2.26],[686.14,8.92]]]
["binance-futures","BNBUSDT",1752364804698,[[686.09,85.47],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,6.55]],[[686.1,2.91],[686.11,0.09],[686.12,7.44],[686.13,2.26],[686.14,9.59]]]
["binance-futures","BNBUSDT",1752364804750,[[686.06,7.12],[686.05,2.27]],[[686.09,9.29],[686.1,3.28],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364804794,[[686.07,5.0],[686.06,5.8],[686.05,2.27],[686.01,4.57],[686.0,5.59]],[[686.09,9.29],[686.1,3.28],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364804854,[[686.07,4.46],[686.06,5.8],[686.05,2.27],[686.01,4.57],[686.0,5.59]],[[686.09,9.29],[686.1,1.85],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364804917,[[686.07,2.98],[686.06,5.8],[686.05,2.27],[686.01,4.57],[686.0,4.12]],[[686.09,9.29],[686.1,1.85],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364804972,[[686.07,1.73],[686.06,5.8],[686.05,2.27],[686.01,4.57],[686.0,4.12]],[[686.09,9.26],[686.1,1.94],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364805021,[[686.06,5.46],[686.05,2.27],[686.01,4.57],[686.0,2.67]],[[686.09,9.26],[686.1,2.07],[686.11,0.09],[686.12,7.44],[686.13,2.26]]]
["binance-futures","BNBUSDT",1752364805069,[[686.11,1.25],[686.1,28.43],[686.06,5.46],[686.05,2.27],[686.01,4.57]],[[686.13,2.26],[686.14,2.22],[686.15,0.58],[686.16,0.04],[686.17,4.43]]]
["binance-futures","BNBUSDT",1752364805126,[[686.11,1.25],[686.1,30.31],[686.09,18.07],[686.08,5.86],[686.07,0.45]],[[686.12,1.77],[686.13,3.18],[686.14,6.97],[686.15,2.35],[686.16,0.04]]]
["binance-futures","BNBUSDT",1752364805175,[[686.11,0.7],[686.1,30.31],[686.09,18.07],[686.08,5.92],[686.07,0.45]],[[686.12,1.77],[686.13,3.85],[686.14,6.3],[686.15,2.35],[686.16,0.04]]]
["binance-futures","BNBUSDT",1752364805238,[[686.11,0.7],[686.1,54.34],[686.09,18.07],[686.08,5.92],[686.07,0.45]],[[686.12,5.45],[686.13,3.85],[686.14,6.3],[686.15,2.35],[686.16,0.04]]]
["binance-futures","BNBUSDT",1752364805289,[[686.11,27.83],[686.1,72.65],[686.09,21.94],[686.08,5.83],[686.07,1.06]],[[686.12,13.74],[686.13,3.85],[686.14,6.29],[686.15,2.35],[686.16,0.04]]]
["binance-futures","BNBUSDT",1752364805338,[[686.11,37.2],[686.1,43.87],[686.09,124.61],[686.08,2.86],[686.07,1.2]],[[686.12,25.85],[686.13,0.98],[686.14,10.68],[686.15,2.35],[686.16,7.41]]]
["binance-futures","BNBUSDT",1752364805383,[[686.11,27.63],[686.1,43.87],[686.09,124.61],[686.08,0.71],[686.07,1.2]],[[686.12,25.69],[686.13,0.98],[686.14,8.89],[686.15,0.58],[686.16,7.41]]]
["binance-futures","BNBUSDT",1752364805444,[[686.11,3.42],[686.1,32.44],[686.09,119.77],[686.08,0.06],[686.07,0.38]],[[686.12,25.69],[686.13,1.02],[686.14,15.26],[686.15,0.58],[686.16,7.41]]]
["binance-futures","BNBUSDT",1752364805497,[[686.11,13.92],[686.1,32.44],[686.09,119.77],[686.07,0.38]],[[686.12,15.6],[686.13,0.98],[686.14,15.26],[686.15,0.58],[686.16,9.18]]]
["binance-futures","BNBUSDT",1752364805546,[[686.12,12.8],[686.11,11.26],[686.1,32.44],[686.09,119.77],[686.08,1.77]],[[686.14,13.81],[686.15,0.58],[686.16,7.41],[686.17,14.57],[686.18,12.88]]]
["binance-futures","BNBUSDT",1752364805600,[[686.13,22.72],[686.12,7.37],[686.11,2.85],[686.1,44.3],[686.09,119.77]],[[686.14,13.83],[686.15,0.58],[686.16,7.41],[686.17,2.64],[686.18,9.9]]]
["binance-futures","BNBUSDT",1752364805646,[[686.13,10.53],[686.12,7.37],[686.11,2.85],[686.1,44.3],[686.09,119.77]],[[686.14,13.83],[686.15,1.77],[686.16,9.18],[686.17,4.41],[686.18,11.67]]]
["binance-futures","BNBUSDT",1752364805699,[[686.13,10.63],[686.12,7.37],[686.11,2.6],[686.1,44.3],[686.09,120.43]],[[686.14,16.35],[686.15,1.77],[686.16,9.18],[686.17,4.41],[686.18,11.67]]]
["binance-futures","BNBUSDT",1752364805756,[[686.13,11.56],[686.12,7.37],[686.11,2.6],[686.1,44.3],[686.09,120.43]],[[686.14,36.35],[686.16,7.41],[686.17,2.64],[686.18,11.67],[686.2,4.03]]]
["binance-futures","BNBUSDT",1752364805811,[[686.13,36.85],[686.12,7.37],[686.11,2.6],[686.1,44.3],[686.09,120.43]],[[686.14,12.18],[686.16,7.41],[686.17,2.64],[686.18,14.46],[686.19,4.16]]]
["binance-futures","BNBUSDT",1752364805860,[[686.13,36.86],[686.12,7.37],[686.11,2.59],[686.1,44.3],[686.09,120.43]],[[686.14,19.58],[686.16,7.41],[686.17,2.64],[686.18,16.98],[686.19,4.16]]]
["binance-futures","BNBUSDT",1752364806129,[[686.13,36.86],[686.12,7.37],[686.11,2.59],[686.1,44.3],[686.09,120.43]],[[686.14,19.58],[686.16,7.41],[686.17,4.41],[686.18,18.75],[686.19,5.93]]]
["binance-futures","BNBUSDT",1752364806198,[[686.13,39.65],[686.12,7.37],[686.11,2.59],[686.1,44.3],[686.09,122.2]],[[686.14,0.64],[686.16,7.41],[686.17,2.64],[686.18,7.38],[686.19,4.16]]]
["binance-futures","BNBUSDT",1752364806248,[[686.13,39.65],[686.12,7.37],[686.11,2.59],[686.1,63.76],[686.09,122.2]],[[686.14,0.64],[686.16,7.41],[686.17,2.64],[686.18,7.38],[686.19,4.16]]]
["binance-futures","BNBUSDT",1752364806304,[[686.13,39.65],[686.12,7.37],[686.11,2.59],[686.1,63.76],[686.09,122.2]],[[686.14,0.64],[686.16,0.04],[686.17,2.61],[686.18,0.01],[686.19,4.16]]]
["binance-futures","BNBUSDT",1752364806358,[[686.18,7.47],[686.17,16.35],[686.16,34.26],[686.14,7.41],[686.13,34.59]],[[686.19,0.15],[686.21,4.05],[686.3,30.01],[686.34,0.02],[686.4,8.6]]]
["binance-futures","BNBUSDT",1752364806406,[[686.19,46.93],[686.18,7.63],[686.17,0.26],[686.16,12.61],[686.14,12.6]],[[686.2,2.9],[686.21,3.82],[686.24,7.41],[686.28,0.02],[686.3,30.01]]]
["binance-futures","BNBUSDT",1752364806460,[[686.19,36.38],[686.18,7.63],[686.17,0.26],[686.16,7.61],[686.14,12.6]],[[686.2,37.64],[686.21,3.82],[686.23,2.03],[686.24,11.7],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806499,[[686.19,36.38],[686.18,7.63],[686.17,0.26],[686.16,7.61],[686.15,0.66]],[[686.2,37.64],[686.21,3.82],[686.23,2.03],[686.24,11.7],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806567,[[686.19,34.33],[686.18,7.63],[686.17,0.26],[686.16,7.61],[686.15,0.66]],[[686.2,37.67],[686.21,3.82],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806619,[[686.19,17.28],[686.18,7.37],[686.17,0.24],[686.16,7.61],[686.15,0.66]],[[686.2,37.57],[686.21,3.82],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806693,[[686.19,17.84],[686.18,7.37],[686.17,0.24],[686.16,7.61],[686.15,0.66]],[[686.2,37.52],[686.21,6.08],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806732,[[686.19,17.64],[686.18,7.37],[686.17,0.24],[686.16,7.61],[686.15,0.66]],[[686.2,37.52],[686.21,6.08],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364806912,[[686.19,17.64],[686.18,7.37],[686.16,7.61],[686.15,0.66]],[[686.2,41.81],[686.21,7.85],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364806972,[[686.19,17.64],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.2],[686.21,7.85],[686.22,4.75],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364807030,[[686.19,16.38],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.2],[686.21,7.85],[686.22,4.75],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364807152,[[686.19,18.06],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.21],[686.21,7.85],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364807192,[[686.19,18.34],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.1],[686.21,7.85],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364807322,[[686.19,18.34],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,41.33],[686.21,3.82],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364807418,[[686.19,18.34],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,41.62],[686.21,3.82],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364807616,[[686.19,18.34],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.37],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364807936,[[686.19,18.4],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.37],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364807989,[[686.19,18.36],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.37],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364808050,[[686.19,18.36],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.38],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364808106,[[686.19,4.71],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.4],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364808157,[[686.19,4.71],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,43.74],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364808206,[[686.19,4.71],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,46.52],[686.21,5.59],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364808317,[[686.19,4.71],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,44.75],[686.21,3.82],[686.23,5.01],[686.24,18.69],[686.25,12.55]]]
["binance-futures","BNBUSDT",1752364808360,[[686.19,12.72],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,44.77],[686.21,3.82],[686.23,5.01],[686.24,18.69],[686.25,12.55]]]
["binance-futures","BNBUSDT",1752364808403,[[686.19,12.71],[686.18,7.37],[686.16,7.37],[686.15,0.66],[686.14,7.41]],[[686.2,44.77],[686.21,3.82],[686.23,2.03],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364808469,[[686.19,13.91],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,20.89],[686.21,3.81],[686.23,0.26],[686.24,13.94],[686.25,7.8]]]
["binance-futures","BNBUSDT",1752364808508,[[686.19,16.41],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,9.32],[686.21,3.81],[686.23,0.26],[686.24,11.42],[686.25,7.8]]]
["binance-futures","BNBUSDT",1752364808589,[[686.19,13.91],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,29.33],[686.21,3.81],[686.23,0.26],[686.24,13.94],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364808690,[[686.19,14.11],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,29.32],[686.21,3.81],[686.23,0.26],[686.24,13.94],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364808811,[[686.19,13.87],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,29.39],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364808862,[[686.19,13.94],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,29.42],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809009,[[686.19,13.94],[686.18,7.37],[686.16,7.39],[686.15,0.66],[686.14,7.41]],[[686.2,29.42],[686.21,3.81],[686.22,4.75],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364809124,[[686.19,13.94],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,29.42],[686.21,3.81],[686.22,4.75],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364809227,[[686.19,13.68],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.94],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809571,[[686.19,14.01],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.95],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809786,[[686.19,14.01],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.84],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809829,[[686.19,13.99],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.8],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809892,[[686.19,13.94],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.75],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364809983,[[686.19,13.94],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.75],[686.21,3.81],[686.23,0.26],[686.24,13.94],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364810036,[[686.19,13.41],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.76],[686.21,3.81],[686.22,1.77],[686.23,2.03],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364810094,[[686.19,13.41],[686.18,7.37],[686.16,7.39],[686.15,0.67],[686.14,7.41]],[[686.2,31.76],[686.21,3.81],[686.22,1.77],[686.23,5.01],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364810146,[[686.19,12.33],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.76],[686.21,3.81],[686.22,1.77],[686.23,10.18],[686.24,18.69]]]
["binance-futures","BNBUSDT",1752364810199,[[686.19,12.33],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.78],[686.21,3.81],[686.22,1.77],[686.23,7.2],[686.24,15.71]]]
["binance-futures","BNBUSDT",1752364810231,[[686.19,12.33],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.77],[686.21,3.81],[686.23,5.43],[686.24,13.94],[686.25,10.78]]]
["binance-futures","BNBUSDT",1752364810293,[[686.19,12.3],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.77],[686.21,3.81],[686.23,5.43],[686.24,13.94],[686.25,7.8]]]
["binance-futures","BNBUSDT",1752364810407,[[686.19,12.3],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.77],[686.21,3.81],[686.23,7.2],[686.24,15.71],[686.25,9.57]]]
["binance-futures","BNBUSDT",1752364810461,[[686.19,12.3],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.6],[686.21,3.81],[686.23,7.2],[686.24,15.71],[686.25,12.55]]]
["binance-futures","BNBUSDT",1752364810510,[[686.19,12.31],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,0.67]],[[686.2,31.6],[686.21,3.84],[686.22,0.03],[686.23,5.43],[686.24,13.94]]]
["binance-futures","BNBUSDT",1752364810611,[[686.19,12.31],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,2.44]],[[686.2,31.56],[686.21,3.84],[686.22,0.03],[686.23,5.43],[686.24,13.94]]]
["binance-futures","BNBUSDT",1752364810662,[[686.19,12.55],[686.18,7.37],[686.17,0.01],[686.16,7.39],[686.15,2.99]],[[686.2,11.58],[686.21,3.84],[686.22,0.03],[686.23,5.43],[686.24,13.94]]]
["binance-futures","BNBUSDT",1752364810720,[[686.19,12.58],[686.18,9.14],[686.17,1.78],[686.16,9.16],[686.15,8.98]],[[686.2,3.63],[686.21,3.84],[686.22,0.03],[686.23,5.43],[686.24,11.39]]]
["binance-futures","BNBUSDT",1752364810784,[[686.26,78.14],[686.25,34.98],[686.24,12.42],[686.23,16.96],[686.22,29.33]],[[686.27,0.12],[686.28,0.01],[686.29,4.54],[686.3,30.01],[686.32,0.04]]]
["binance-futures","BNBUSDT",1752364810833,[[686.26,78.05],[686.25,27.84],[686.24,12.42],[686.23,16.96],[686.22,42.13]],[[686.27,0.12],[686.28,0.01],[686.29,0.17],[686.3,30.01],[686.31,0.76]]]
["binance-futures","BNBUSDT",1752364810886,[[686.26,98.11],[686.25,26.07],[686.24,10.65],[686.23,15.19],[686.22,40.36]],[[686.27,0.15],[686.28,0.01],[686.29,0.17],[686.3,30.01],[686.31,0.76]]]
["binance-futures","BNBUSDT",1752364810939,[[686.29,58.98],[686.28,19.83],[686.26,49.4],[686.25,12.21],[686.24,7.67]],[[686.3,49.98],[686.31,0.74],[686.32,0.01],[686.38,2.65],[686.42,4.49]]]
["binance-futures","BNBUSDT",1752364810993,[[686.29,59.01],[686.28,15.67],[686.27,8.12],[686.26,51.17],[686.25,14.64]],[[686.3,49.99],[686.31,0.74],[686.32,0.01],[686.35,8.75],[686.38,2.65]]]
["binance-futures","BNBUSDT",1752364811044,[[686.29,59.36],[686.28,15.67],[686.27,8.12],[686.26,46.4],[686.25,14.64]],[[686.3,49.99],[686.31,0.74],[686.32,0.01],[686.34,8.8],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811082,[[686.29,59.36],[686.28,15.67],[686.27,6.35],[686.26,44.63],[686.25,12.87]],[[686.3,49.99],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811155,[[686.29,59.36],[686.28,15.67],[686.27,8.12],[686.26,46.4],[686.25,14.64]],[[686.3,49.86],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811205,[[686.29,59.83],[686.28,15.67],[686.27,8.12],[686.26,46.36],[686.25,14.64]],[[686.3,29.88],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811328,[[686.29,59.81],[686.28,15.67],[686.27,8.12],[686.26,46.5],[686.25,14.64]],[[686.3,29.78],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811405,[[686.29,59.82],[686.28,15.67],[686.27,8.12],[686.26,46.5],[686.25,14.64]],[[686.3,29.78],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811459,[[686.29,60.22],[686.28,15.67],[686.27,8.12],[686.26,46.5],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811533,[[686.29,60.19],[686.28,15.67],[686.27,8.12],[686.26,46.5],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811671,[[686.29,60.39],[686.28,15.67],[686.27,6.35],[686.26,44.59],[686.25,12.87]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,8.75]]]
["binance-futures","BNBUSDT",1752364811713,[[686.29,60.37],[686.28,15.67],[686.27,6.35],[686.26,44.59],[686.25,12.87]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364811774,[[686.29,54.69],[686.28,15.67],[686.27,8.12],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364811876,[[686.29,54.69],[686.28,15.67],[686.27,8.15],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364811938,[[686.29,54.75],[686.28,15.67],[686.27,8.15],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364811991,[[686.29,54.87],[686.28,15.67],[686.27,8.15],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364812047,[[686.29,54.77],[686.28,15.67],[686.27,8.15],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364812105,[[686.29,54.82],[686.28,15.67],[686.27,8.15],[686.26,46.36],[686.25,14.64]],[[686.3,29.8],[686.31,0.74],[686.32,0.01],[686.34,4.79],[686.35,1.98]]]
["binance-futures","BNBUSDT",1752364812160,[[686.3,3.04],[686.29,54.81],[686.28,15.67],[686.27,8.15],[686.26,46.36]],[[686.31,0.71],[686.32,0.01],[686.34,2.19],[686.35,1.98],[686.39,8.41]]]
["binance-futures","BNBUSDT",1752364812211,[[686.31,26.31],[686.3,123.44],[686.29,13.62],[686.28,15.65],[686.27,8.15]],[[686.34,2.19],[686.35,1.98],[686.38,0.05],[686.39,4.04],[686.42,0.04]]]
["binance-futures","BNBUSDT",1752364812262,[[686.34,28.23],[686.33,74.21],[686.32,45.7],[686.31,75.96],[686.3,56.29]],[[686.35,1.97],[686.37,0.13],[686.38,0.05],[686.39,4.04],[686.42,0.04]]]
["binance-futures","BNBUSDT",1752364812314,[[686.34,28.79],[686.33,18.25],[686.32,7.62],[686.31,13.39],[686.3,15.14]],[[686.35,23.75],[686.37,0.12],[686.38,0.05],[686.39,4.04],[686.42,0.04]]]
["binance-futures","BNBUSDT",1752364812365,[[686.34,19.63],[686.32,7.38],[686.3,9.93]],[[686.35,49.9],[686.36,14.25],[686.37,0.12],[686.38,0.03],[686.39,6.64]]]
["binance-futures","BNBUSDT",1752364812417,[[686.32,10.05],[686.31,2.75],[686.3,8.03],[686.29,0.99],[686.28,15.65]],[[686.33,66.42],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812465,[[686.32,0.42],[686.3,8.03],[686.29,0.61],[686.28,13.14]],[[686.33,65.5],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812520,[[686.32,10.43],[686.3,8.03],[686.29,0.61],[686.28,13.14],[686.25,6.46]],[[686.33,65.53],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812572,[[686.32,10.78],[686.3,9.8],[686.29,2.03],[686.28,14.91],[686.27,8.15]],[[686.33,65.53],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812688,[[686.32,11.06],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.53],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812723,[[686.32,11.06],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.55],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812809,[[686.32,10.98],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.55],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364812980,[[686.32,1.0],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.57],[686.34,7.37],[686.35,25.25],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813037,[[686.32,20.17],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813072,[[686.32,19.53],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813160,[[686.32,19.56],[686.31,3.12],[686.3,9.8],[686.29,1.89],[686.28,14.91]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813206,[[686.32,18.64],[686.3,9.8],[686.29,1.89],[686.28,14.91]],[[686.33,65.58],[686.34,7.37],[686.35,25.21],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813280,[[686.32,18.77],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.06,10.1]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,19.42],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813331,[[686.32,18.77],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.18,11.08]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813371,[[686.32,19.73],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.18,11.08]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813507,[[686.32,19.73],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.19,9.11]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813594,[[686.32,19.73],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.24,16.48]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364813960,[[686.32,22.57],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.24,16.48]],[[686.33,65.65],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364814062,[[686.32,22.57],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.24,16.48]],[[686.33,65.66],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.12]]]
["binance-futures","BNBUSDT",1752364814182,[[686.32,22.57],[686.3,8.03],[686.29,0.12],[686.28,13.14],[686.27,6.38]],[[686.33,65.67],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814356,[[686.32,22.59],[686.3,8.03],[686.29,0.12],[686.28,13.14],[686.27,6.38]],[[686.33,65.67],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814406,[[686.32,22.6],[686.3,9.8],[686.29,1.89],[686.28,14.91],[686.27,8.15]],[[686.33,65.66],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814489,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,1.89],[686.28,14.91]],[[686.33,66.56],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814511,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.43],[686.28,14.91]],[[686.33,65.64],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814649,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.43],[686.28,14.91]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814702,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814734,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,65.57],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364814801,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,48.75],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815091,[[686.32,13.9],[686.31,13.7],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,38.21],[686.34,7.37],[686.35,25.21],[686.36,14.25],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815143,[[686.32,21.79],[686.31,18.86],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,35.37],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815190,[[686.32,17.68],[686.31,18.86],[686.3,9.8],[686.29,15.46],[686.28,14.91]],[[686.33,37.96],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815246,[[686.32,17.72],[686.31,18.86],[686.3,8.03],[686.29,13.69],[686.28,13.14]],[[686.33,57.3],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815307,[[686.32,13.91],[686.31,13.7],[686.3,8.03],[686.29,13.69],[686.28,13.14]],[[686.33,57.3],[686.34,7.37],[686.35,1.8],[686.36,14.75],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815361,[[686.32,12.98],[686.31,13.7],[686.3,8.03],[686.29,13.69],[686.28,7.37]],[[686.33,57.28],[686.34,7.37],[686.35,4.78],[686.36,17.73],[686.37,3.11]]]
["binance-futures","BNBUSDT",1752364815468,[[686.32,12.98],[686.31,13.7],[686.3,8.03],[686.29,13.69],[686.28,9.14]],[[686.33,57.28],[686.34,7.37],[686.35,4.78],[686.36,17.73],[686.37,3.11]]]
["binance-futures","BNBUSDT",1752364815526,[[686.32,13.88],[686.31,18.33],[686.3,8.03],[686.29,13.69],[686.28,16.57]],[[686.33,57.29],[686.34,7.37],[686.35,1.8],[686.36,14.75],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815573,[[686.32,13.87],[686.31,18.33],[686.3,8.03],[686.29,13.69],[686.28,16.57]],[[686.33,57.29],[686.34,7.37],[686.35,1.8],[686.36,14.75],[686.37,3.11]]]
["binance-futures","BNBUSDT",1752364815640,[[686.32,13.9],[686.31,18.33],[686.3,8.03],[686.29,13.69],[686.28,17.72]],[[686.33,58.3],[686.34,7.37],[686.35,1.8],[686.36,14.75],[686.37,3.11]]]
["binance-futures","BNBUSDT",1752364815707,[[686.32,13.9],[686.31,18.33],[686.3,8.03],[686.29,13.69],[686.28,17.72]],[[686.33,57.38],[686.34,7.37],[686.35,1.8],[686.36,14.75],[686.37,3.11]]]
["binance-futures","BNBUSDT",1752364815830,[[686.32,15.64],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,17.72]],[[686.33,37.04],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815872,[[686.32,17.53],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,37.04],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364815917,[[686.32,25.74],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,36.98],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816042,[[686.32,13.9],[686.31,18.33],[686.3,8.03],[686.29,13.69],[686.28,15.68]],[[686.33,37.29],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816067,[[686.32,25.71],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816166,[[686.32,25.75],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816201,[[686.32,27.64],[686.31,20.1],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,7.37],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816326,[[686.32,27.62],[686.31,21.05],[686.3,9.8],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,21.38],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816357,[[686.32,27.83],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,21.38],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816488,[[686.32,27.84],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,37.28],[686.34,21.38],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816546,[[686.32,27.84],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,37.65],[686.34,21.38],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816589,[[686.32,27.86],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,37.65],[686.34,21.38],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816675,[[686.32,27.86],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,40.54],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816729,[[686.32,17.79],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,40.56],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816800,[[686.32,17.79],[686.31,21.05],[686.3,9.88],[686.29,15.46],[686.28,15.68]],[[686.33,59.87],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364816987,[[686.32,17.73],[686.31,19.28],[686.3,8.11],[686.29,13.69],[686.28,15.68]],[[686.33,59.89],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817057,[[686.32,27.84],[686.31,19.28],[686.3,9.88],[686.29,13.69],[686.28,15.68]],[[686.33,40.55],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817244,[[686.32,16.0],[686.31,19.28],[686.3,8.11],[686.29,13.69],[686.28,13.91]],[[686.33,59.88],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817306,[[686.32,14.1],[686.31,19.28],[686.3,8.11],[686.29,13.69],[686.28,13.91]],[[686.33,59.88],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817414,[[686.32,15.85],[686.31,19.28],[686.3,8.11],[686.29,13.69],[686.28,13.91]],[[686.33,59.88],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817475,[[686.32,15.89],[686.31,19.28],[686.3,8.11],[686.29,13.69],[686.28,13.91]],[[686.33,59.9],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817584,[[686.32,4.0],[686.31,14.65],[686.3,0.74],[686.29,13.69],[686.28,8.52]],[[686.33,59.9],[686.34,21.42],[686.35,1.8],[686.36,7.38],[686.37,0.13]]]
["binance-futures","BNBUSDT",1752364817631,[[686.31,14.65],[686.3,0.74],[686.29,13.69],[686.28,8.52]],[[686.32,8.08],[686.33,59.9],[686.34,21.42],[686.35,1.8],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364817687,[[686.31,0.95],[686.3,0.74],[686.29,13.69],[686.28,8.52],[686.2,27.82]],[[686.32,36.97],[686.33,59.9],[686.34,24.4],[686.35,4.78],[686.36,10.36]]]
["binance-futures","BNBUSDT",1752364817741,[[686.31,0.95],[686.3,8.96],[686.29,0.15],[686.28,8.52],[686.27,18.77]],[[686.32,86.07],[686.33,25.2],[686.34,24.4],[686.35,4.78],[686.36,10.36]]]
["binance-futures","BNBUSDT",1752364817791,[[686.31,10.96],[686.3,8.11],[686.29,0.15],[686.28,8.52],[686.27,5.52]],[[686.32,89.04],[686.33,25.18],[686.34,24.4],[686.35,4.78],[686.36,10.36]]]
["binance-futures","BNBUSDT",1752364817840,[[686.31,10.99],[686.3,8.11],[686.29,0.16],[686.28,8.52],[686.27,5.52]],[[686.32,89.07],[686.33,25.18],[686.34,21.42],[686.35,1.8],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364817894,[[686.31,10.99],[686.3,8.11],[686.29,0.16],[686.28,8.52],[686.27,11.25]],[[686.32,89.07],[686.33,25.18],[686.34,21.42],[686.35,1.8],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818044,[[686.31,10.99],[686.3,8.11],[686.29,0.16],[686.28,8.52],[686.27,11.25]],[[686.32,89.08],[686.33,25.18],[686.34,21.42],[686.35,1.8],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818143,[[686.31,10.92],[686.3,8.11],[686.29,13.43],[686.28,8.52],[686.27,11.25]],[[686.32,63.31],[686.33,25.18],[686.34,21.42],[686.35,1.8],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818209,[[686.31,34.72],[686.3,12.59],[686.29,15.2],[686.28,21.73],[686.27,15.62]],[[686.32,4.04],[686.33,1.77],[686.34,21.42],[686.35,1.81],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818261,[[686.31,34.78],[686.3,14.43],[686.29,15.2],[686.28,21.73],[686.27,15.62]],[[686.32,4.01],[686.33,1.77],[686.34,14.05],[686.35,1.81],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818307,[[686.31,37.61],[686.3,14.43],[686.29,15.2],[686.28,21.73],[686.27,15.62]],[[686.32,3.09],[686.33,1.77],[686.34,14.05],[686.35,1.81],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818352,[[686.31,37.61],[686.3,14.43],[686.29,15.2],[686.28,21.73],[686.27,13.02]],[[686.32,3.09],[686.33,1.77],[686.34,14.05],[686.35,1.81],[686.36,7.38]]]
["binance-futures","BNBUSDT",1752364818419,[[686.32,96.76],[686.31,22.11],[686.3,17.41],[686.29,18.15],[686.28,24.71]],[[686.33,1.77],[686.34,14.05],[686.35,1.81],[686.36,7.38],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364818470,[[686.33,45.02],[686.32,34.73],[686.31,17.31],[686.3,12.28],[686.29,18.17]],[[686.34,14.08],[686.35,0.01],[686.36,0.01],[686.4,0.08],[686.42,0.04]]]
["binance-futures","BNBUSDT",1752364818519,[[686.33,45.04],[686.32,34.76],[686.31,17.31],[686.3,12.28],[686.29,18.15]],[[686.34,14.08],[686.35,0.01],[686.36,0.01],[686.4,0.08],[686.42,0.04]]]
["binance-futures","BNBUSDT",1752364818648,[[686.33,50.42],[686.32,34.76],[686.31,17.31],[686.3,12.28],[686.29,18.15]],[[686.34,14.08],[686.35,0.01],[686.36,0.01],[686.4,0.08],[686.42,7.41]]]
["binance-futures","BNBUSDT",1752364818716,[[686.33,50.44],[686.32,34.76],[686.31,17.22],[686.3,12.28],[686.29,18.15]],[[686.34,14.08],[686.35,0.01],[686.36,0.01],[686.4,0.08],[686.42,7.41]]]
["binance-futures","BNBUSDT",1752364818772,[[686.33,50.42],[686.32,34.76],[686.31,17.22],[686.3,12.28],[686.29,18.15]],[[686.34,14.08],[686.35,0.01],[686.36,0.01],[686.37,3.04],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364818846,[[686.33,50.42],[686.32,34.76],[686.31,15.45],[686.3,9.3],[686.29,13.4]],[[686.34,14.24],[686.35,0.01],[686.36,0.01],[686.37,3.04],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364818891,[[686.33,47.84],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.4]],[[686.34,14.26],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364818999,[[686.33,47.6],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.4]],[[686.34,14.29],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364819105,[[686.33,47.66],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.29],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819179,[[686.33,48.2],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.29],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819230,[[686.33,48.08],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.39],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819272,[[686.33,48.15],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.37],[686.35,0.01],[686.36,0.01],[686.37,3.35],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819412,[[686.33,48.15],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.37],[686.35,0.01],[686.36,2.92],[686.37,0.44],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819459,[[686.33,48.02],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.37],[686.35,0.01],[686.36,2.92],[686.37,0.44],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819553,[[686.33,48.02],[686.32,31.66],[686.31,15.45],[686.3,9.3],[686.29,13.28]],[[686.34,14.45],[686.35,0.01],[686.36,2.92],[686.37,0.44],[686.39,0.03]]]
["binance-futures","BNBUSDT",1752364819616,[[686.33,10.79],[686.32,0.03],[686.31,0.86],[686.3,8.11],[686.29,0.01]],[[686.34,53.05],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364819667,[[686.33,10.79],[686.32,0.05],[686.31,0.86],[686.3,8.11],[686.29,0.01]],[[686.34,53.05],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364819696,[[686.33,10.82],[686.32,0.05],[686.31,3.36],[686.3,8.11],[686.29,0.01]],[[686.34,56.05],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364819782,[[686.33,10.82],[686.32,7.42],[686.31,3.36],[686.3,8.11],[686.29,0.01]],[[686.34,56.05],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364819818,[[686.33,10.82],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.05],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364820008,[[686.33,10.8],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.05],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364820043,[[686.33,10.8],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.06],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820141,[[686.33,10.83],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.06],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820186,[[686.33,10.83],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.02],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820313,[[686.33,0.82],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.02],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820358,[[686.33,10.81],[686.32,7.42],[686.31,3.37],[686.3,8.11],[686.29,0.01]],[[686.34,56.03],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820472,[[686.33,11.12],[686.32,7.42],[686.31,3.37],[686.3,9.88],[686.29,0.01]],[[686.34,55.89],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820538,[[686.33,11.13],[686.32,7.42],[686.31,3.37],[686.3,9.88],[686.29,0.01]],[[686.34,55.89],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820728,[[686.33,11.07],[686.32,7.42],[686.31,0.87],[686.3,9.88],[686.29,0.01]],[[686.34,54.44],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820782,[[686.33,11.28],[686.32,7.42],[686.31,4.94],[686.3,9.88],[686.29,0.01]],[[686.34,54.44],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820823,[[686.33,11.28],[686.32,7.42],[686.31,18.58],[686.3,9.88],[686.29,13.4]],[[686.34,54.44],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364820894,[[686.33,11.28],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.44],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,5.39]]]
["binance-futures","BNBUSDT",1752364821051,[[686.33,11.41],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.44],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821107,[[686.33,11.41],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.47],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821162,[[686.33,11.3],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.48],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821168,[[686.33,11.38],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.48],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821337,[[686.33,11.37],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.48],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821374,[[686.33,11.37],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,54.51],[686.35,7.16],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821611,[[686.33,11.37],[686.32,8.06],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,26.09],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821656,[[686.33,11.37],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.58],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821766,[[686.33,11.37],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.59],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821837,[[686.33,11.37],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.62],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364821892,[[686.33,11.39],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,17.7],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822016,[[686.33,27.65],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,15.9],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.39,3.03]]]
["binance-futures","BNBUSDT",1752364822077,[[686.33,27.65],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,15.89],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.39,3.03]]]
["binance-futures","BNBUSDT",1752364822121,[[686.33,13.53],[686.32,18.02],[686.31,14.51],[686.3,12.76],[686.29,16.28]],[[686.34,16.81],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822174,[[686.33,13.83],[686.32,16.31],[686.31,14.51],[686.3,12.76],[686.29,16.28]],[[686.34,16.81],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822233,[[686.33,14.15],[686.32,16.31],[686.31,14.51],[686.3,12.76],[686.29,16.28]],[[686.34,16.81],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822319,[[686.33,14.15],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,16.28]],[[686.34,16.81],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822373,[[686.33,14.17],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,17.73],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822425,[[686.33,14.17],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,20.24],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822437,[[686.33,14.17],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,20.26],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822520,[[686.33,14.17],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,20.51],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822617,[[686.33,14.17],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.64],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822674,[[686.33,13.37],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.64],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822724,[[686.33,18.75],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.64],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822923,[[686.33,18.75],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.66],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364822973,[[686.33,18.77],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.56],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823072,[[686.33,19.05],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.66],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823135,[[686.33,13.65],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.58],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823223,[[686.33,13.65],[686.32,16.31],[686.31,14.51],[686.3,8.11],[686.29,13.4]],[[686.34,19.58],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823310,[[686.33,13.65],[686.32,16.31],[686.31,14.51],[686.3,8.11],[686.29,13.4]],[[686.34,19.6],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823362,[[686.33,13.65],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.6],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823739,[[686.33,13.36],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.6],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823873,[[686.33,14.91],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.65],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364823938,[[686.33,13.36],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,18.68],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824062,[[686.33,12.37],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.58],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824182,[[686.33,12.26],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.55],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824229,[[686.33,12.35],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.57],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824412,[[686.33,12.36],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.44],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824503,[[686.33,12.49],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.44],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824571,[[686.33,12.49],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,19.48],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824652,[[686.33,12.51],[686.32,16.31],[686.31,14.51],[686.3,9.88],[686.29,13.4]],[[686.34,20.39],[686.35,0.01],[686.36,0.01],[686.37,5.61],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824851,[[686.33,22.45],[686.32,18.03],[686.31,17.39],[686.3,12.76],[686.29,15.91]],[[686.34,2.1],[686.35,2.92],[686.36,0.01],[686.37,0.44],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364824902,[[686.33,22.43],[686.32,18.03],[686.31,17.39],[686.3,12.76],[686.29,13.4]],[[686.34,2.1],[686.35,2.92],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364824953,[[686.33,23.95],[686.32,18.03],[686.31,17.39],[686.3,12.76],[686.29,13.4]],[[686.34,2.13],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364825012,[[686.33,22.48],[686.32,18.03],[686.31,17.39],[686.3,12.76],[686.29,13.4]],[[686.34,2.13],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364825114,[[686.33,17.51],[686.32,18.03],[686.31,17.39],[686.3,12.76],[686.29,13.4]],[[686.34,2.24],[686.35,0.01],[686.36,2.92],[686.37,0.44],[686.38,2.51]]]
["binance-futures","BNBUSDT",1752364825171,[[686.33,12.51],[686.32,18.03],[686.31,17.39],[686.3,10.99],[686.29,13.4]],[[686.34,4.75],[686.35,0.01],[686.36,2.92],[686.37,0.44],[686.38,4.28]]]
["binance-futures","BNBUSDT",1752364825216,[[686.33,12.51],[686.32,18.03],[686.31,17.39],[686.3,10.99],[686.29,13.4]],[[686.34,4.83],[686.35,1.01],[686.36,2.92],[686.37,0.44],[686.38,4.28]]]
["binance-futures","BNBUSDT",1752364825279,[[686.33,12.47],[686.32,18.03],[686.31,17.39],[686.3,10.99],[686.29,13.4]],[[686.34,7.83],[686.35,0.01],[686.36,0.01],[686.37,0.44],[686.38,4.28]]]
["binance-futures","BNBUSDT",1752364825329,[[686.33,12.47],[686.32,18.03],[686.31,17.39],[686.3,10.99],[686.29,13.4]],[[686.34,6.82],[686.35,1.01],[686.36,0.01],[686.37,0.44],[686.38,4.28]]]
["binance-futures","BNBUSDT",1752364825378,[[686.33,15.46],[686.32,18.04],[686.31,17.39],[686.3,12.76],[686.29,13.4]],[[686.34,0.93],[686.35,1.0],[686.36,0.01],[686.37,0.44],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364825428,[[686.34,60.04],[686.33,23.58],[686.32,9.79],[686.31,23.9],[686.3,9.88]],[[686.35,1.0],[686.36,2.92],[686.37,0.44],[686.39,10.03],[686.44,7.98]]]
["binance-futures","BNBUSDT",1752364825485,[[686.34,53.49],[686.33,23.06],[686.32,9.79],[686.31,21.46],[686.3,9.88]],[[686.35,1.39],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.44,7.98]]]
["binance-futures","BNBUSDT",1752364825533,[[686.34,53.59],[686.33,23.06],[686.32,9.79],[686.31,21.46],[686.3,9.88]],[[686.35,1.44],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.44,7.98]]]
["binance-futures","BNBUSDT",1752364825589,[[686.34,53.6],[686.33,22.92],[686.32,9.79],[686.31,21.46],[686.3,8.11]],[[686.35,13.93],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364825635,[[686.34,53.6],[686.33,22.92],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,13.93],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364825698,[[686.34,54.38],[686.33,22.14],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,13.96],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364825748,[[686.34,54.84],[686.33,21.73],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,3.97],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364825817,[[686.34,54.76],[686.33,21.73],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,3.65],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364825885,[[686.34,54.77],[686.33,21.72],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,13.95],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364825938,[[686.34,54.77],[686.33,21.72],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,13.98],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364825964,[[686.34,54.77],[686.33,21.72],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,14.01],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364826204,[[686.34,54.86],[686.33,21.72],[686.32,9.79],[686.31,21.46],[686.3,10.47]],[[686.35,14.0],[686.36,2.96],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364826421,[[686.34,54.86],[686.33,19.99],[686.32,8.06],[686.31,18.58],[686.3,10.47]],[[686.35,16.91],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364826489,[[686.34,54.79],[686.33,19.99],[686.32,8.06],[686.31,18.58],[686.3,10.47]],[[686.35,16.91],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364826575,[[686.34,46.38],[686.33,18.09],[686.32,8.06],[686.31,18.58],[686.3,10.47]],[[686.35,35.33],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364826641,[[686.34,43.92],[686.33,18.09],[686.32,8.06],[686.31,18.58],[686.3,10.47]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364826682,[[686.34,43.98],[686.33,18.09],[686.32,8.06],[686.31,18.58],[686.3,12.24]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.38,0.06],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364827008,[[686.34,43.98],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,10.47]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.38,0.06],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364827091,[[686.34,43.85],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,10.47]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.38,0.06],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364827146,[[686.34,43.85],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,9.81]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364827192,[[686.34,43.85],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,10.84]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.39,10.03],[713.8,0.13]]]
["binance-futures","BNBUSDT",1752364827236,[[686.34,43.85],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.61]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,3.66]]]
["binance-futures","BNBUSDT",1752364827319,[[686.34,44.0],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.61]],[[686.35,37.11],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364827821,[[686.34,44.07],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.61]],[[686.35,37.11],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364827928,[[686.34,44.38],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.13],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364828159,[[686.34,45.26],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,36.85],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364828343,[[686.34,45.26],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,36.86],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.41,0.67]]]
["binance-futures","BNBUSDT",1752364828509,[[686.34,45.3],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.12],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,3.06]]]
["binance-futures","BNBUSDT",1752364828638,[[686.34,45.3],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.08],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,3.06]]]
["binance-futures","BNBUSDT",1752364828878,[[686.34,44.38],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.07],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829009,[[686.34,44.38],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.07],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829128,[[686.34,44.45],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.07],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829182,[[686.34,43.88],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.07],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829237,[[686.34,43.82],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,37.07],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829355,[[686.34,43.82],[686.33,17.87],[686.32,8.04],[686.31,18.58],[686.3,12.9]],[[686.35,36.74],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829510,[[686.34,36.91],[686.33,17.9],[686.32,8.01],[686.31,18.58],[686.3,11.13]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364829608,[[686.34,36.91],[686.33,17.9],[686.32,8.01],[686.31,18.58],[686.3,11.13]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364829673,[[686.34,36.86],[686.33,17.9],[686.32,8.01],[686.31,18.58],[686.3,11.13]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364829707,[[686.34,36.88],[686.33,17.9],[686.32,8.01],[686.31,20.35],[686.3,12.9]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830020,[[686.34,36.89],[686.33,17.9],[686.32,10.89],[686.31,20.35],[686.3,12.9]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830076,[[686.34,36.98],[686.33,19.53],[686.32,10.89],[686.31,20.35],[686.3,12.9]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830132,[[686.34,38.69],[686.33,21.3],[686.32,12.66],[686.31,20.35],[686.3,12.9]],[[686.35,37.06],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830215,[[686.34,34.54],[686.33,21.3],[686.32,12.66],[686.31,20.35],[686.3,12.9]],[[686.35,37.03],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830299,[[686.34,34.54],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,12.9]],[[686.35,37.03],[686.36,0.05],[686.37,0.48],[686.39,10.07],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830347,[[686.34,34.54],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,12.9]],[[686.35,37.03],[686.36,0.05],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830518,[[686.34,34.6],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,12.9]],[[686.35,37.03],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830914,[[686.34,34.61],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.03],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364830927,[[686.34,34.61],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.06],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831056,[[686.34,34.62],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.06],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831407,[[686.34,34.63],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.06],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831542,[[686.34,34.67],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.03],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831668,[[686.34,34.67],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.02],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831718,[[686.34,34.72],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.02],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831802,[[686.34,34.72],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.33],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364831845,[[686.34,34.72],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.32],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832044,[[686.34,34.77],[686.33,19.67],[686.32,9.78],[686.31,20.35],[686.3,13.13]],[[686.35,37.32],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832266,[[686.34,34.76],[686.33,19.67],[686.32,12.66],[686.31,20.35],[686.3,13.13]],[[686.35,37.32],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832362,[[686.34,34.48],[686.33,17.9],[686.32,8.01],[686.31,20.35],[686.3,13.13]],[[686.35,37.34],[686.36,0.09],[686.37,0.48],[686.39,13.01],[686.4,3.06]]]
["binance-futures","BNBUSDT",1752364832428,[[686.34,34.55],[686.33,17.9],[686.32,8.01],[686.31,20.35],[686.3,13.13]],[[686.35,37.34],[686.36,0.09],[686.37,0.48],[686.39,13.01],[686.4,3.06]]]
["binance-futures","BNBUSDT",1752364832507,[[686.34,34.63],[686.33,17.9],[686.32,8.01],[686.31,20.35],[686.3,13.13]],[[686.35,37.34],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832557,[[686.34,34.63],[686.33,17.9],[686.32,10.89],[686.31,20.35],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832612,[[686.34,34.63],[686.33,13.82],[686.32,10.89],[686.31,16.28],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364832656,[[686.34,34.63],[686.33,13.82],[686.32,8.01],[686.31,16.28],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,2.98],[686.39,13.01]]]
["binance-futures","BNBUSDT",1752364832690,[[686.34,34.63],[686.33,13.82],[686.32,8.01],[686.31,14.51],[686.3,11.36]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,4.75],[686.39,14.78]]]
["binance-futures","BNBUSDT",1752364832743,[[686.34,34.63],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.36]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,4.75],[686.39,14.78]]]
["binance-futures","BNBUSDT",1752364832809,[[686.34,33.74],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.36]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,2.98],[686.39,13.01]]]
["binance-futures","BNBUSDT",1752364832869,[[686.34,33.74],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,2.98],[686.39,13.01]]]
["binance-futures","BNBUSDT",1752364832959,[[686.34,33.8],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,0.08]]]
["binance-futures","BNBUSDT",1752364833018,[[686.34,33.8],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,13.13]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.39,10.03],[686.4,1.85]]]
["binance-futures","BNBUSDT",1752364833081,[[686.34,27.59],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.36]],[[686.35,37.36],[686.36,0.09],[686.37,5.23],[686.38,9.92],[686.39,14.78]]]
["binance-futures","BNBUSDT",1752364833137,[[686.34,27.59],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.36]],[[686.35,37.36],[686.36,0.09],[686.37,3.46],[686.38,8.15],[686.39,13.01]]]
["binance-futures","BNBUSDT",1752364833180,[[686.34,27.59],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.36],[686.36,0.09],[686.37,3.46],[686.38,8.15],[686.39,13.01]]]
["binance-futures","BNBUSDT",1752364833264,[[686.34,27.79],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.36],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364833331,[[686.34,27.82],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.37],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364833382,[[686.34,17.81],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.37],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364833424,[[686.34,27.84],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.37],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,10.03]]]
["binance-futures","BNBUSDT",1752364833501,[[686.34,27.84],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.37],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,11.8]]]
["binance-futures","BNBUSDT",1752364833553,[[686.34,27.84],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.37],[686.36,0.09],[686.37,0.48],[686.38,5.17],[686.39,11.8]]]
["binance-futures","BNBUSDT",1752364833644,[[686.34,27.84],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.37],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,13.69]]]
["binance-futures","BNBUSDT",1752364833721,[[686.34,27.84],[686.33,17.2],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.37],[686.36,1.98],[686.37,5.35],[686.38,10.04],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364833834,[[686.34,27.73],[686.33,17.2],[686.32,8.01],[686.31,20.72],[686.3,13.59]],[[686.35,37.37],[686.36,1.98],[686.37,5.35],[686.38,10.04],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364833889,[[686.34,27.27],[686.33,17.2],[686.32,10.89],[686.31,18.95],[686.3,11.82]],[[686.35,37.37],[686.36,1.98],[686.37,5.35],[686.38,10.04],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834009,[[686.34,27.27],[686.33,13.82],[686.32,10.89],[686.31,18.95],[686.3,11.82]],[[686.35,37.37],[686.36,1.98],[686.37,5.35],[686.38,10.04],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834061,[[686.34,17.59],[686.33,13.74],[686.32,8.01],[686.31,18.95],[686.3,13.59]],[[686.35,37.37],[686.36,1.98],[686.37,5.35],[686.38,10.04],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364834117,[[686.34,27.68],[686.33,17.12],[686.32,8.01],[686.31,18.95],[686.3,13.59]],[[686.35,37.35],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364834222,[[686.34,27.68],[686.33,17.12],[686.32,8.01],[686.31,18.95],[686.3,13.59]],[[686.35,37.42],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364834270,[[686.34,27.65],[686.33,17.12],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.42],[686.36,1.98],[686.37,2.37],[686.38,8.83],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834353,[[686.34,27.65],[686.33,17.12],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.51],[686.36,1.98],[686.37,2.37],[686.38,8.83],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834430,[[686.34,27.65],[686.33,17.12],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.51],[686.36,4.96],[686.37,5.35],[686.38,11.81],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834552,[[686.34,27.67],[686.33,3.75],[686.32,8.01],[686.31,18.95],[686.3,11.82]],[[686.35,37.79],[686.36,4.96],[686.37,5.35],[686.38,11.81],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834606,[[686.34,27.67],[686.33,3.75],[686.32,7.37],[686.31,18.95],[686.3,11.82]],[[686.35,37.79],[686.36,4.96],[686.37,5.35],[686.38,11.81],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364834710,[[686.34,27.68],[686.33,3.75],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.79],[686.36,4.96],[686.37,5.35],[686.38,10.04],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364834741,[[686.34,17.63],[686.33,3.75],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364834999,[[686.34,27.68],[686.33,3.75],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364835173,[[686.34,27.98],[686.33,3.75],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.76],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364835324,[[686.34,28.0],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.76],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364835392,[[686.34,28.01],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.76],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364835937,[[686.34,28.01],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364836114,[[686.34,28.01],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.59]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364836174,[[686.34,27.72],[686.33,3.73],[686.32,10.25],[686.31,18.95],[686.3,11.98]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364836215,[[686.34,27.86],[686.33,3.73],[686.32,10.25],[686.31,18.95],[686.3,13.75]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364836317,[[686.34,27.86],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.75]],[[686.35,37.79],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364836470,[[686.34,27.82],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.75]],[[686.35,37.91],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364836504,[[686.34,27.86],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,11.98]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364836599,[[686.34,27.86],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.75]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364836912,[[686.34,27.86],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,14.06]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364836967,[[686.34,27.9],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,14.06]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,16.67]]]
["binance-futures","BNBUSDT",1752364837044,[[686.34,27.9],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.09]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364837233,[[686.34,27.83],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.09]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364837303,[[686.34,27.84],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.09]],[[686.35,38.16],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364837507,[[686.34,27.84],[686.33,3.73],[686.32,7.37],[686.31,18.95],[686.3,13.09]],[[686.35,38.45],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364837817,[[686.34,27.84],[686.33,5.5],[686.32,9.14],[686.31,20.72],[686.3,13.09]],[[686.35,38.45],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364837873,[[686.34,27.84],[686.33,5.5],[686.32,9.14],[686.31,20.72],[686.3,13.09]],[[686.35,38.12],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364838450,[[686.34,27.84],[686.33,5.5],[686.32,9.14],[686.31,20.72],[686.3,13.09]],[[686.35,38.12],[686.36,1.98],[686.37,2.37],[686.38,10.04],[686.39,14.9]]]
["binance-futures","BNBUSDT",1752364838967,[[686.34,27.84],[686.33,5.5],[686.32,9.14],[686.31,20.72],[686.3,13.09]],[[686.35,38.12],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364839071,[[686.34,27.86],[686.33,5.48],[686.32,9.14],[686.31,20.72],[686.3,13.09]],[[686.35,38.12],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364839195,[[686.34,28.74],[686.33,20.75],[686.32,12.47],[686.31,20.72],[686.3,13.09]],[[686.35,5.39],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364839241,[[686.34,28.74],[686.33,20.75],[686.32,15.45],[686.31,23.7],[686.3,16.07]],[[686.35,5.39],[686.36,1.98],[686.37,2.37],[686.38,7.06],[686.39,11.92]]]
["binance-futures","BNBUSDT",1752364839293,[[686.34,35.16],[686.33,20.75],[686.32,15.45],[686.31,23.7],[686.3,16.07]],[[686.35,5.77],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,7.92]]]
["binance-futures","BNBUSDT",1752364839351,[[686.34,35.19],[686.33,20.75],[686.32,15.45],[686.31,23.7],[686.3,16.07]],[[686.35,5.75],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,7.92]]]
["binance-futures","BNBUSDT",1752364839388,[[686.34,30.69],[686.33,20.75],[686.32,15.45],[686.31,23.7],[686.3,16.07]],[[686.35,5.88],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,7.92]]]
["binance-futures","BNBUSDT",1752364839480,[[686.34,30.69],[686.33,20.75],[686.32,15.45],[686.31,23.7],[686.3,16.07]],[[686.35,6.06],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364839536,[[686.34,30.69],[686.33,20.75],[686.32,12.47],[686.31,20.72],[686.3,13.09]],[[686.35,6.11],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364840203,[[686.34,30.69],[686.33,20.75],[686.32,12.47],[686.31,20.72],[686.3,13.09]],[[686.35,6.08],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364840482,[[686.34,30.67],[686.33,20.75],[686.32,12.47],[686.31,20.72],[686.3,13.09]],[[686.35,6.04],[686.36,1.98],[686.37,2.37],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364840542,[[686.34,30.65],[686.33,18.98],[686.32,10.7],[686.31,18.95],[686.3,13.09]],[[686.35,6.31],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364840578,[[686.34,30.56],[686.33,18.98],[686.32,10.7],[686.31,18.95],[686.3,13.09]],[[686.35,6.31],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364840698,[[686.34,30.49],[686.33,18.98],[686.32,10.7],[686.31,18.95],[686.3,11.32]],[[686.35,6.31],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,17.69]]]
["binance-futures","BNBUSDT",1752364840760,[[686.34,30.53],[686.33,18.98],[686.32,10.7],[686.31,18.95],[686.3,11.32]],[[686.35,6.31],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,17.69]]]
["binance-futures","BNBUSDT",1752364840790,[[686.34,30.52],[686.33,18.98],[686.32,10.7],[686.31,18.95],[686.3,11.32]],[[686.35,6.31],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,17.69]]]
["binance-futures","BNBUSDT",1752364840881,[[686.34,27.65],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.3],[686.36,3.71],[686.37,7.08],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364840935,[[686.34,27.6],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.3],[686.36,3.71],[686.37,7.08],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364840988,[[686.34,27.6],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.69],[686.36,3.71],[686.37,7.08],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841039,[[686.34,27.6],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.7],[686.36,3.71],[686.37,7.08],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841087,[[686.34,27.53],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.7],[686.36,3.71],[686.37,7.08],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841140,[[686.34,27.47],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.7],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841201,[[686.34,27.35],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.7],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841241,[[686.34,27.24],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.7],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841307,[[686.34,27.26],[686.33,17.28],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.71],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841406,[[686.34,26.96],[686.33,17.26],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.71],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841475,[[686.34,26.96],[686.33,17.26],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.67],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841531,[[686.34,24.81],[686.33,3.69],[686.32,7.82],[686.31,18.95],[686.3,11.32]],[[686.35,37.69],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841592,[[686.34,4.81],[686.33,3.69],[686.32,7.37],[686.31,5.31],[686.3,11.32]],[[686.35,44.27],[686.36,5.43],[686.37,9.96],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841646,[[686.34,2.22],[686.33,0.31],[686.31,5.31],[686.3,11.32]],[[686.35,44.27],[686.36,5.43],[686.37,9.96],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841679,[[686.34,2.22],[686.33,0.31],[686.31,3.98],[686.3,11.32],[686.15,28.85]],[[686.35,48.75],[686.36,5.43],[686.37,9.96],[686.38,11.81],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841894,[[686.34,2.25],[686.33,0.31],[686.31,3.98],[686.3,11.32],[686.27,11.48]],[[686.35,49.09],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364841953,[[686.34,2.25],[686.33,0.31],[686.31,3.98],[686.3,11.32],[686.27,10.01]],[[686.35,49.41],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364842077,[[686.34,2.28],[686.33,0.28],[686.31,3.98],[686.3,11.32],[686.27,11.78]],[[686.35,49.41],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364842193,[[686.34,2.28],[686.33,0.28],[686.31,3.98],[686.3,11.32],[686.29,2.43]],[[686.35,49.41],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364842280,[[686.34,2.28],[686.33,0.28],[686.31,3.98],[686.3,11.32],[686.29,2.43]],[[686.35,50.59],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,18.9]]]
["binance-futures","BNBUSDT",1752364842334,[[686.34,2.28],[686.33,0.28],[686.31,3.98],[686.3,13.09],[686.29,4.2]],[[686.35,50.59],[686.36,3.66],[686.37,8.19],[686.38,12.92],[686.39,18.9]]]
["binance-futures","BNBUSDT",1752364842389,[[686.34,12.25],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,13.09]],[[686.35,50.61],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364842554,[[686.34,12.25],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,50.67],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364842690,[[686.34,1.56],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,50.75],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364842871,[[686.34,11.53],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,13.09]],[[686.35,50.75],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,18.9]]]
["binance-futures","BNBUSDT",1752364842955,[[686.34,18.54],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,50.75],[686.36,1.94],[686.37,5.31],[686.38,10.04],[686.39,18.9]]]
["binance-futures","BNBUSDT",1752364843005,[[686.34,22.08],[686.33,2.05],[686.32,8.78],[686.31,5.75],[686.3,13.09]],[[686.35,46.26],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843057,[[686.34,22.08],[686.33,3.76],[686.32,8.78],[686.31,5.75],[686.3,13.09]],[[686.35,46.26],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843100,[[686.34,18.54],[686.33,1.99],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,46.26],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843114,[[686.34,18.54],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,46.23],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843207,[[686.34,18.54],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.23],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843401,[[686.34,18.55],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.23],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843509,[[686.34,18.59],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.44],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843579,[[686.34,18.66],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.44],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843661,[[686.34,18.66],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.51],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364843850,[[686.34,18.66],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.49],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364844116,[[686.34,18.68],[686.33,0.28],[686.32,7.01],[686.31,5.75],[686.3,13.09]],[[686.35,46.5],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364844976,[[686.34,18.68],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.68],[686.36,1.94],[686.37,2.33],[686.38,7.06],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364845008,[[686.34,18.68],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.68],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364845148,[[686.34,20.55],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.71],[686.36,1.94],[686.37,2.33],[686.38,4.87],[686.39,18.9]]]
["binance-futures","BNBUSDT",1752364845176,[[686.34,20.55],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.69],[686.36,1.94],[686.37,4.1],[686.38,6.64],[686.39,20.67]]]
["binance-futures","BNBUSDT",1752364845271,[[686.34,20.64],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.75],[686.36,1.94],[686.37,4.1],[686.38,3.66],[686.39,17.69]]]
["binance-futures","BNBUSDT",1752364845307,[[686.34,20.64],[686.33,0.28],[686.32,7.01],[686.31,3.98],[686.3,11.32]],[[686.35,45.75],[686.36,1.94],[686.37,2.33],[686.38,1.89],[686.39,15.92]]]
["binance-futures","BNBUSDT",1752364845392,[[686.44,8.88],[686.43,1.76],[686.42,7.01],[686.4,9.51],[686.39,2.88]],[[686.45,34.08],[686.46,0.04],[686.47,0.75],[686.48,0.92],[686.49,2.73]]]
["binance-futures","BNBUSDT",1752364845443,[[686.44,1.87],[686.43,4.24],[686.42,7.01],[686.41,2.88],[686.4,13.88]],[[686.45,34.08],[686.46,0.04],[686.47,0.03],[686.48,2.01],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845490,[[686.44,12.08],[686.43,13.59],[686.42,7.01],[686.41,16.54],[686.4,13.88]],[[686.45,34.11],[686.46,0.04],[686.47,0.03],[686.48,2.01],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845544,[[686.44,19.27],[686.43,13.59],[686.42,14.45],[686.41,16.54],[686.4,13.88]],[[686.45,22.11],[686.46,0.04],[686.47,0.03],[686.48,0.24],[686.49,2.61]]]
["binance-futures","BNBUSDT",1752364845600,[[686.44,19.27],[686.43,15.35],[686.42,14.45],[686.41,13.66],[686.4,13.88]],[[686.45,22.54],[686.46,0.04],[686.47,0.03],[686.48,0.24],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845639,[[686.44,19.34],[686.43,15.35],[686.42,14.45],[686.41,13.66],[686.4,13.88]],[[686.45,22.6],[686.46,0.04],[686.47,1.03],[686.48,0.24],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845687,[[686.44,19.34],[686.43,15.35],[686.42,14.45],[686.41,13.66],[686.4,13.88]],[[686.45,22.63],[686.46,0.04],[686.47,1.03],[686.48,0.24],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845749,[[686.44,20.15],[686.43,15.35],[686.42,14.45],[686.41,13.66],[686.4,13.88]],[[686.45,22.68],[686.46,6.17],[686.47,1.03],[686.48,0.24],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845809,[[686.44,1.76],[686.42,7.01],[686.4,13.88]],[[686.45,36.79],[686.46,6.17],[686.47,0.03],[686.48,0.24],[686.49,4.38]]]
["binance-futures","BNBUSDT",1752364845860,[[686.44,2.04],[686.42,7.01],[686.4,13.88],[686.38,7.34],[686.35,3.64]],[[686.45,38.56],[686.46,7.94],[686.47,1.8],[686.48,4.99],[686.49,7.36]]]
["binance-futures","BNBUSDT",1752364845903,[[686.44,1.93],[686.42,7.01],[686.4,13.88],[686.38,7.34],[686.35,3.64]],[[686.45,38.58],[686.46,7.94],[686.47,1.8],[686.48,4.99],[686.49,7.36]]]
["binance-futures","BNBUSDT",1752364845958,[[686.44,1.93],[686.4,13.88],[686.38,7.34],[686.37,14.76],[686.36,7.02]],[[686.45,38.62],[686.46,7.94],[686.47,1.8],[686.48,4.99],[686.49,7.36]]]
["binance-futures","BNBUSDT",1752364846017,[[686.4,6.87],[686.39,1.26],[686.38,7.02],[686.37,4.58],[686.36,7.04]],[[686.41,70.6],[686.42,2.98],[686.43,2.98],[686.44,26.89],[686.45,37.13]]]
["binance-futures","BNBUSDT",1752364846068,[],[[686.36,109.32],[686.37,23.62],[686.38,22.66],[686.39,34.27],[686.4,20.05]]]
["binance-futures","BNBUSDT",1752364846121,[[686.28,2.69],[686.26,9.39],[686.25,9.31],[686.24,10.9],[686.23,9.85]],[[686.29,70.48],[686.3,8.82],[686.31,0.83],[686.32,12.01],[686.33,11.22]]]
["binance-futures","BNBUSDT",1752364846171,[[686.28,29.73],[686.27,1.89],[686.26,7.38],[686.25,1.4],[686.24,10.9]],[[686.29,66.88],[686.3,8.82],[686.31,0.83],[686.32,17.18],[686.33,5.97]]]
["binance-futures","BNBUSDT",1752364846217,[[686.28,30.65],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.9]],[[686.29,64.9],[686.3,8.82],[686.31,0.83],[686.32,17.18],[686.33,2.99]]]
["binance-futures","BNBUSDT",1752364846272,[[686.28,30.65],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.9]],[[686.29,64.9],[686.3,8.82],[686.31,0.87],[686.32,17.18],[686.33,2.99]]]
["binance-futures","BNBUSDT",1752364846347,[[686.28,29.73],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.9]],[[686.29,64.94],[686.3,8.82],[686.31,0.87],[686.32,17.18],[686.33,2.99]]]
["binance-futures","BNBUSDT",1752364846391,[[686.28,29.73],[686.27,0.01],[686.26,7.38],[686.25,12.35],[686.24,10.9]],[[686.29,65.7],[686.3,8.82],[686.31,0.87],[686.32,17.18],[686.33,9.17]]]
["binance-futures","BNBUSDT",1752364846424,[[686.28,29.73],[686.27,0.01],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,65.73],[686.3,8.82],[686.31,0.87],[686.32,17.18],[686.33,9.17]]]
["binance-futures","BNBUSDT",1752364846489,[[686.28,29.73],[686.27,2.25],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,65.73],[686.3,8.82],[686.31,0.87],[686.32,17.18],[686.33,9.17]]]
["binance-futures","BNBUSDT",1752364846547,[[686.28,29.73],[686.27,2.25],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,65.85],[686.3,19.33],[686.31,0.87],[686.32,17.18],[686.33,9.17]]]
["binance-futures","BNBUSDT",1752364846597,[[686.28,28.9],[686.27,2.25],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,65.9],[686.3,19.33],[686.31,0.87],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846672,[[686.28,28.9],[686.27,2.25],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,65.91],[686.3,19.33],[686.31,0.87],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846714,[[686.28,28.92],[686.27,2.25],[686.26,7.38],[686.25,12.35],[686.24,10.27]],[[686.29,66.63],[686.3,19.33],[686.31,0.83],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846788,[[686.28,1.91],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.27]],[[686.29,66.63],[686.3,19.33],[686.31,0.83],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846836,[[686.28,1.91],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.27]],[[686.29,67.14],[686.3,19.33],[686.31,0.83],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846905,[[686.28,1.91],[686.27,0.01],[686.26,7.38],[686.25,6.2],[686.24,10.27]],[[686.29,67.15],[686.3,19.33],[686.31,0.83],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364846947,[[686.28,1.91],[686.27,0.01],[686.26,7.38],[686.25,4.8],[686.24,10.27]],[[686.29,67.27],[686.3,19.33],[686.31,0.83],[686.32,17.18],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364847020,[[686.28,8.9],[686.27,0.01],[686.26,7.38],[686.25,4.8],[686.24,10.27]],[[686.29,67.18],[686.3,22.31],[686.31,3.81],[686.32,20.16],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364847072,[[686.28,1.52],[686.27,0.01],[686.26,7.38],[686.25,2.34],[686.24,10.27]],[[686.29,67.22],[686.3,22.31],[686.31,3.81],[686.32,20.16],[686.33,13.92]]]
["binance-futures","BNBUSDT",1752364847124,[[686.26,7.37],[686.24,10.24]],[[686.27,81.03],[686.28,10.23],[686.29,2.41],[686.3,24.08],[686.31,8.18]]]
["binance-futures","BNBUSDT",1752364847180,[[686.24,31.16],[686.22,9.88],[686.21,7.28],[686.2,7.12],[686.19,1.79]],[[686.25,49.22],[686.26,7.86],[686.27,9.24],[686.28,7.01],[686.29,2.3]]]
["binance-futures","BNBUSDT",1752364847233,[[686.24,4.84],[686.23,2.43],[686.22,9.88],[686.21,7.28],[686.2,7.12]],[[686.25,52.25],[686.26,16.58],[686.27,13.99],[686.28,12.47],[686.29,7.01]]]
["binance-futures","BNBUSDT",1752364847336,[[686.24,4.87],[686.23,2.43],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.35],[686.26,16.58],[686.27,11.39],[686.28,12.47],[686.29,7.01]]]
["binance-futures","BNBUSDT",1752364847385,[[686.24,4.87],[686.23,2.43],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.44],[686.26,16.58],[686.27,11.39],[686.28,12.47],[686.29,7.01]]]
["binance-futures","BNBUSDT",1752364847433,[[686.24,3.98],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.75],[686.26,16.58],[686.27,11.39],[686.28,12.47],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847488,[[686.24,4.0],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.92],[686.26,16.58],[686.27,11.39],[686.28,12.47],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847547,[[686.24,4.0],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.09],[686.26,16.58],[686.27,11.39],[686.28,12.47],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847641,[[686.24,1.21],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.63],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847703,[[686.24,1.21],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.72],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847757,[[686.24,8.2],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.77],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847898,[[686.24,8.2],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.78],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364847945,[[686.24,8.22],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.8],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848010,[[686.24,8.22],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,53.98],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848068,[[686.24,8.22],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,54.04],[686.26,16.58],[686.27,11.28],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848176,[[686.24,8.22],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.34],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848254,[[686.24,8.22],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.37],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848324,[[686.24,8.24],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.39],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848416,[[686.24,8.24],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.43],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848488,[[686.24,8.24],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.48],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848520,[[686.24,8.24],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.5],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848645,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.52],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848708,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.66],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848776,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.73],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848872,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,51.93],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848935,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.01],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364848970,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.08],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849140,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.19],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849183,[[686.24,8.26],[686.23,1.4],[686.22,9.88],[686.21,0.22],[686.2,7.12]],[[686.25,52.26],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849242,[[686.24,1.25],[686.23,1.4],[686.22,2.87],[686.21,0.22],[686.2,7.12]],[[686.25,52.27],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849310,[[686.24,1.27],[686.23,1.4],[686.22,2.87],[686.2,7.12]],[[686.25,52.43],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849357,[[686.24,1.27],[686.23,1.4],[686.22,2.87],[686.2,7.12],[686.1,30.41]],[[686.25,52.94],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849414,[[686.24,1.27],[686.23,1.4],[686.22,2.87],[686.2,7.12],[686.1,29.81]],[[686.25,52.95],[686.26,13.6],[686.27,8.3],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849472,[[686.24,31.93],[686.23,3.17],[686.22,9.88],[686.2,7.12],[686.13,24.22]],[[686.25,26.49],[686.26,13.6],[686.27,8.76],[686.28,12.48],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849536,[[686.24,31.93],[686.23,3.17],[686.22,9.88],[686.2,7.12],[686.13,24.22]],[[686.25,27.56],[686.26,13.6],[686.27,7.76],[686.28,12.47],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849581,[[686.24,31.96],[686.23,3.17],[686.22,9.88],[686.2,7.12],[686.14,4.11]],[[686.25,27.53],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,6.7]]]
["binance-futures","BNBUSDT",1752364849628,[[686.24,11.07],[686.23,3.17],[686.22,9.88],[686.2,7.12],[686.14,4.71]],[[686.25,27.62],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364849697,[[686.24,3.13],[686.23,3.17],[686.22,9.88],[686.2,7.12],[686.14,2.95]],[[686.25,27.62],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364849736,[[686.24,1.24],[686.23,1.4],[686.22,9.88],[686.2,7.12],[686.14,2.95]],[[686.25,34.87],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364849818,[[686.24,1.24],[686.23,1.4],[686.22,9.88],[686.2,7.12],[686.14,2.95]],[[686.25,34.88],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364849864,[[686.24,1.27],[686.23,1.4],[686.22,9.88],[686.2,7.12],[686.14,2.95]],[[686.25,34.89],[686.26,13.6],[686.27,7.76],[686.28,16.47],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364849895,[[686.24,1.27],[686.23,1.4],[686.22,9.88],[686.2,7.12],[686.14,2.95]],[[686.25,34.89],[686.26,13.6],[686.27,7.76],[686.28,16.76],[686.29,9.61]]]
["binance-futures","BNBUSDT",1752364850021,[[686.26,34.26],[686.25,7.99],[686.24,29.12],[686.23,2.88],[686.22,9.88]],[[686.27,14.99],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850074,[[686.26,34.26],[686.25,14.05],[686.24,29.1],[686.23,1.4],[686.22,9.88]],[[686.27,14.7],[686.28,11.3],[686.29,17.53],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850123,[[686.26,34.29],[686.25,14.05],[686.24,29.1],[686.23,1.4],[686.22,9.88]],[[686.27,14.73],[686.28,11.3],[686.29,17.53],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850172,[[686.26,35.21],[686.25,14.05],[686.24,29.1],[686.23,1.4],[686.22,9.88]],[[686.27,14.17],[686.28,11.3],[686.29,17.53],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850208,[[686.26,35.21],[686.25,14.05],[686.24,29.1],[686.23,1.4],[686.22,9.88]],[[686.27,14.2],[686.28,11.3],[686.29,17.53],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850277,[[686.26,34.29],[686.25,14.05],[686.24,29.1],[686.23,1.4],[686.22,9.88]],[[686.27,12.42],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850327,[[686.26,34.34],[686.25,14.05],[686.24,29.06],[686.23,1.4],[686.22,11.65]],[[686.27,12.42],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850378,[[686.26,34.34],[686.25,7.01],[686.24,29.06],[686.23,1.4],[686.22,11.65]],[[686.27,12.66],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850433,[[686.26,34.36],[686.25,7.01],[686.24,29.07],[686.23,1.4],[686.22,11.65]],[[686.27,12.68],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364850510,[[686.26,34.36],[686.25,7.01],[686.24,29.07],[686.23,1.4],[686.22,11.65]],[[686.27,12.68],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364850679,[[686.26,35.26],[686.25,7.01],[686.24,29.07],[686.23,1.4],[686.22,19.22]],[[686.27,12.69],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364850737,[[686.26,35.26],[686.25,7.01],[686.24,29.07],[686.23,1.4],[686.22,19.22]],[[686.27,12.7],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364850794,[[686.26,35.26],[686.25,7.01],[686.24,29.07],[686.23,0.87],[686.22,19.22]],[[686.27,12.73],[686.28,11.3],[686.29,4.33],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364850858,[[686.26,34.34],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,12.75],[686.28,11.3],[686.29,18.05],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364850919,[[686.26,34.34],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,12.79],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851088,[[686.26,34.34],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,12.84],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851417,[[686.26,33.69],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,12.84],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851472,[[686.26,33.69],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,13.9],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851588,[[686.26,33.92],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,13.91],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851696,[[686.26,33.92],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,19.22]],[[686.27,16.8],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851845,[[686.26,33.92],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,20.25]],[[686.27,16.8],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364851904,[[686.26,34.82],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,14.28],[686.29,21.03],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364852044,[[686.26,34.82],[686.25,7.01],[686.24,29.1],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,14.28],[686.29,21.01],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364852139,[[686.26,34.82],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,11.3],[686.29,18.02],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364852192,[[686.26,34.82],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,11.3],[686.29,17.51],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364852252,[[686.26,34.82],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,11.3],[686.29,17.48],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852308,[[686.26,34.82],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,11.3],[686.29,17.45],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852437,[[686.26,34.83],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.81],[686.28,11.3],[686.29,17.42],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852509,[[686.26,34.83],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.84],[686.28,11.3],[686.29,17.39],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364852569,[[686.26,34.83],[686.25,7.01],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.84],[686.28,11.3],[686.29,17.39],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852660,[[686.26,34.85],[686.25,0.95],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.92],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852696,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.91],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852756,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.76],[686.3,18.83],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364852789,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.76],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364852871,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.74],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364852900,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,16.71],[686.3,18.83],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364853104,[[686.26,33.93],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,16.92],[686.28,11.3],[686.29,17.14],[686.3,20.6],[686.31,4.38]]]
["binance-futures","BNBUSDT",1752364853160,[[686.26,28.5],[686.25,0.95],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.86],[686.28,11.3],[686.29,17.14],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364853210,[[686.26,28.5],[686.25,0.95],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.88],[686.28,11.3],[686.29,17.14],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364853269,[[686.26,28.5],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.91],[686.28,11.3],[686.29,17.67],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364853318,[[686.26,28.54],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.91],[686.28,11.3],[686.29,17.67],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364853372,[[686.26,28.54],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.99],[686.28,11.3],[686.29,17.67],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364853541,[[686.26,28.54],[686.25,8.23],[686.24,29.17],[686.23,0.87],[686.22,20.25]],[[686.27,25.97],[686.28,11.3],[686.29,17.67],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364854107,[[686.26,27.65],[686.25,8.23],[686.24,29.1],[686.23,0.87],[686.22,20.25]],[[686.27,25.97],[686.28,11.3],[686.29,17.67],[686.3,20.6],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364854182,[[686.26,9.69],[686.25,8.21],[686.24,29.1],[686.23,0.87],[686.22,12.68]],[[686.27,27.72],[686.28,16.05],[686.29,22.42],[686.3,24.29],[686.31,8.25]]]
["binance-futures","BNBUSDT",1752364854255,[[686.26,20.6],[686.24,29.1],[686.23,0.87],[686.22,12.68]],[[686.27,27.74],[686.28,16.05],[686.29,22.42],[686.3,23.58],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364854305,[[686.26,20.59],[686.24,29.1],[686.23,0.87],[686.22,12.68],[684.53,12.3]],[[686.27,27.74],[686.28,16.05],[686.29,22.42],[686.3,23.62],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364854358,[[686.26,20.67],[686.25,6.13],[686.24,29.1],[686.23,0.87],[686.22,12.68]],[[686.27,25.95],[686.28,11.3],[686.29,17.67],[686.3,21.35],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364854437,[[686.26,20.69],[686.25,6.13],[686.24,29.1],[686.23,0.87],[686.22,12.68]],[[686.27,25.95],[686.28,11.3],[686.29,17.67],[686.3,19.59],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364854484,[[686.26,20.69],[686.25,6.13],[686.24,29.1],[686.23,0.87],[686.22,12.68]],[[686.27,25.95],[686.28,11.3],[686.29,17.67],[686.3,18.88],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364854658,[[686.26,9.75],[686.24,1.2],[686.23,0.87],[686.22,10.91]],[[686.27,25.95],[686.28,11.3],[686.29,19.44],[686.3,23.63],[686.31,8.25]]]
["binance-futures","BNBUSDT",1752364854717,[[686.26,7.87],[686.24,1.2],[686.23,0.87],[686.22,10.91],[686.14,5.02]],[[686.27,34.33],[686.28,14.28],[686.29,22.42],[686.3,24.34],[686.31,8.25]]]
["binance-futures","BNBUSDT",1752364854776,[[686.26,7.87],[686.24,1.2],[686.23,0.87],[686.22,13.67],[686.14,3.53]],[[686.27,29.2],[686.28,14.28],[686.29,22.42],[686.3,24.3],[686.31,8.25]]]
["binance-futures","BNBUSDT",1752364854823,[[686.26,17.88],[686.24,8.21],[686.23,2.51],[686.22,13.67],[686.14,3.53]],[[686.27,29.22],[686.28,14.28],[686.29,22.42],[686.3,24.3],[686.31,8.25]]]
["binance-futures","BNBUSDT",1752364854872,[[686.26,46.71],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,15.93],[686.28,11.3],[686.29,17.67],[686.3,18.84],[686.31,3.5]]]
["binance-futures","BNBUSDT",1752364854929,[[686.26,46.71],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,15.93],[686.28,11.3],[686.29,17.14],[686.3,18.84],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364854972,[[686.26,46.74],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,15.93],[686.28,11.3],[686.29,17.14],[686.3,18.84],[686.31,2.61]]]
["binance-futures","BNBUSDT",1752364855089,[[686.26,46.75],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.26],[686.28,11.3],[686.29,17.14],[686.3,18.84],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855178,[[686.26,45.78],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.24],[686.28,11.3],[686.29,17.14],[686.3,18.84],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855312,[[686.26,45.78],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.25],[686.28,11.3],[686.29,17.14],[686.3,18.84],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855465,[[686.26,45.77],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.25],[686.28,11.3],[686.29,17.68],[686.3,18.84],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855553,[[686.26,45.77],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.34],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855619,[[686.26,45.69],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.34],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855672,[[686.26,25.69],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.35],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364855918,[[686.26,25.69],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.38],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364856422,[[686.26,25.68],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.4],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364856546,[[686.26,25.68],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.39],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364856571,[[686.26,25.68],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,13.67]],[[686.27,16.38],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364856633,[[686.26,25.44],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,12.87]],[[686.27,16.74],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364856694,[[686.26,25.44],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,12.87]],[[686.27,16.72],[686.28,14.3],[686.29,20.68],[686.3,21.82],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857075,[[686.26,25.44],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,12.87]],[[686.27,16.72],[686.28,14.3],[686.29,20.68],[686.3,21.86],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857193,[[686.26,26.07],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,12.87]],[[686.27,16.74],[686.28,14.3],[686.29,20.68],[686.3,21.86],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857273,[[686.26,26.07],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,16.75],[686.28,14.3],[686.29,20.68],[686.3,21.86],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857372,[[686.26,26.07],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,16.74],[686.28,14.3],[686.29,20.68],[686.3,21.86],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857458,[[686.26,25.78],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,17.16],[686.28,14.3],[686.29,20.68],[686.3,21.86],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857521,[[686.26,25.78],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,19.02],[686.28,16.07],[686.29,22.45],[686.3,23.63],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857535,[[686.26,25.78],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,19.03],[686.28,16.07],[686.29,22.45],[686.3,23.59],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857647,[[686.26,14.84],[686.25,3.0],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,19.05],[686.28,16.07],[686.29,22.45],[686.3,23.59],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857702,[[686.26,2.84],[686.24,8.21],[686.23,0.87],[686.22,10.77]],[[686.27,29.3],[686.28,16.07],[686.29,22.45],[686.3,23.59],[686.31,7.36]]]
["binance-futures","BNBUSDT",1752364857774,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.11,35.52],[686.1,31.97]],[[686.25,64.17],[686.26,16.96],[686.27,19.6],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364857825,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.11,31.15],[686.1,31.97]],[[686.25,64.19],[686.26,16.96],[686.27,19.59],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364857877,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.14,5.15],[686.12,5.89]],[[686.25,64.19],[686.26,16.96],[686.27,19.59],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364857933,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.14,5.03],[686.12,5.89]],[[686.25,64.22],[686.26,16.96],[686.27,19.59],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364857982,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.14,5.17],[686.12,5.89]],[[686.25,64.39],[686.26,16.96],[686.27,19.59],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858038,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.15,1.98],[686.14,3.55]],[[686.25,64.43],[686.26,16.96],[686.27,19.56],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858088,[[686.24,1.22],[686.23,0.87],[686.22,7.65],[686.15,1.69],[686.14,3.55]],[[686.25,64.44],[686.26,16.96],[686.27,19.56],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858171,[[686.24,1.24],[686.23,0.87],[686.22,7.65],[686.15,1.69],[686.14,3.55]],[[686.25,64.88],[686.26,16.96],[686.27,19.14],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858237,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,1.69],[686.14,3.55]],[[686.25,71.07],[686.26,16.96],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858293,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,1.69],[686.14,3.55]],[[686.25,71.16],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858354,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,1.69],[686.14,3.55]],[[686.25,71.19],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858401,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,71.19],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858480,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,71.54],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858553,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,71.84],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858676,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,71.88],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858729,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,72.33],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858792,[[686.24,1.24],[686.23,0.87],[686.22,1.0],[686.15,2.93],[686.14,3.55]],[[686.25,72.34],[686.26,17.01],[686.27,19.11],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858830,[[686.24,1.24],[686.23,0.87],[686.22,7.65],[686.15,2.93],[686.14,3.55]],[[686.25,72.49],[686.26,17.01],[686.27,20.35],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858886,[[686.24,1.24],[686.23,0.87],[686.22,7.65],[686.15,2.93],[686.14,4.86]],[[686.25,72.5],[686.26,17.01],[686.27,20.35],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364858908,[[686.24,1.24],[686.23,0.87],[686.22,7.65],[686.15,2.93],[686.14,5.28]],[[686.25,72.5],[686.26,17.01],[686.27,20.35],[686.28,16.8],[686.29,22.45]]]
["binance-futures","BNBUSDT",1752364859004,[[686.18,5.06],[686.17,1.89],[686.15,2.93],[686.14,4.96]],[[686.19,51.89],[686.21,15.6],[686.22,10.15],[686.23,21.7],[686.24,34.29]]]
["binance-futures","BNBUSDT",1752364859052,[[686.18,2.14],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,56.58],[686.2,4.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859103,[[686.18,4.0],[686.17,3.92],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,56.58],[686.2,4.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859152,[[686.18,4.03],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.16],[686.2,4.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859208,[[686.18,4.0],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.55],[686.2,4.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859237,[[686.18,4.03],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.58],[686.2,4.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859305,[[686.18,4.0],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.81],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859372,[[686.18,4.05],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.84],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859420,[[686.18,4.03],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.84],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859481,[[686.18,4.06],[686.17,1.89],[686.16,7.66],[686.15,1.69],[686.14,7.35]],[[686.19,57.84],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859531,[[686.18,2.15],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,57.84],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859602,[[686.18,2.17],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859663,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859693,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859771,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859826,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859871,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859905,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364859972,[[686.18,2.13],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860036,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.91],[686.2,8.76],[686.21,19.82],[686.22,14.9],[686.23,24.69]]]
["binance-futures","BNBUSDT",1752364860092,[[686.18,2.15],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.93],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860145,[[686.18,1.27],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.93],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860209,[[686.18,3.01],[686.17,1.86],[686.16,1.01],[686.15,1.69],[686.14,7.28]],[[686.19,57.93],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860268,[[686.18,1.27],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,57.93],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860334,[[686.18,3.06],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,57.93],[686.2,8.76],[686.21,20.35],[686.22,15.61],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860388,[[686.18,1.4],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860461,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.61],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860509,[[686.18,1.42],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860570,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860625,[[686.18,1.4],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860674,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860733,[[686.18,1.41],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860775,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.62],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860851,[[686.18,1.44],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.7],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860895,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.7],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364860962,[[686.18,1.41],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.75],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364861021,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.75],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,25.58]]]
["binance-futures","BNBUSDT",1752364861085,[[686.18,1.41],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,54.75],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861138,[[686.18,3.18],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,56.04],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861203,[[686.18,8.07],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,56.06],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861230,[[686.18,9.83],[686.17,1.86],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,56.06],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861313,[[686.18,8.06],[686.17,1.45],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,56.91],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861342,[[686.18,9.83],[686.17,1.45],[686.16,7.66],[686.15,1.69],[686.14,7.28]],[[686.19,56.91],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861410,[[686.18,8.1],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,56.91],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861489,[[686.18,9.93],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,56.99],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861541,[[686.18,8.17],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.05],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861574,[[686.18,9.93],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861656,[[686.18,8.15],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861709,[[686.18,9.93],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861753,[[686.18,8.17],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861818,[[686.18,9.93],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861845,[[686.18,8.17],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861899,[[686.18,3.25],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364861958,[[686.18,1.52],[686.17,1.45],[686.16,7.51],[686.15,0.38],[686.14,7.28]],[[686.19,57.11],[686.2,5.78],[686.21,17.37],[686.22,12.63],[686.23,26.11]]]
["binance-futures","BNBUSDT",1752364862043,[[686.17,1.44],[686.16,0.86],[686.15,0.38],[686.14,7.28]],[[686.18,90.27],[686.19,14.02],[686.2,9.3],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862087,[[686.17,4.96],[686.16,0.86],[686.15,0.38],[686.14,7.25],[686.03,7.67]],[[686.18,90.27],[686.19,14.1],[686.2,9.3],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862151,[[686.17,1.44],[686.16,0.86],[686.15,0.38],[686.14,7.25],[686.03,7.67]],[[686.18,90.78],[686.19,13.61],[686.2,9.3],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862199,[[686.17,5.61],[686.16,0.86],[686.15,0.38],[686.14,6.93],[686.12,7.56]],[[686.18,91.86],[686.19,13.6],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862255,[[686.17,1.2],[686.16,0.86],[686.15,0.38],[686.14,6.93],[686.12,7.56]],[[686.18,91.89],[686.19,13.57],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862305,[[686.17,4.72],[686.16,0.86],[686.15,0.38],[686.14,6.93],[686.12,7.56]],[[686.18,92.87],[686.19,12.5],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862341,[[686.17,1.22],[686.16,0.86],[686.15,0.38],[686.14,6.93],[686.12,7.56]],[[686.18,93.0],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862403,[[686.17,4.74],[686.16,0.86],[686.15,0.38],[686.14,6.93],[686.12,7.56]],[[686.18,93.0],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862445,[[686.17,0.91],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,93.0],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862514,[[686.17,4.43],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,93.0],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,12.63]]]
["binance-futures","BNBUSDT",1752364862546,[[686.17,0.91],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,93.0],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,12.63]]]
["binance-futures","BNBUSDT",1752364862592,[[686.17,4.43],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,92.94],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,12.63]]]
["binance-futures","BNBUSDT",1752364862672,[[686.17,0.91],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,92.94],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,12.63]]]
["binance-futures","BNBUSDT",1752364862726,[[686.17,4.43],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,92.92],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,12.63]]]
["binance-futures","BNBUSDT",1752364862757,[[686.17,0.91],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,92.94],[686.19,10.71],[686.2,8.97],[686.21,18.59],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862824,[[686.17,4.43],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,93.02],[686.19,10.71],[686.2,8.97],[686.21,18.59],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862877,[[686.17,4.9],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,93.04],[686.19,10.71],[686.2,8.97],[686.21,18.59],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862911,[[686.17,1.41],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,94.8],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364862974,[[686.17,4.9],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,94.82],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364863039,[[686.17,1.41],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,94.82],[686.19,12.48],[686.2,10.74],[686.21,20.36],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364863091,[[686.17,1.41],[686.16,0.04],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,94.73],[686.19,12.48],[686.2,7.76],[686.21,17.38],[686.22,15.61]]]
["binance-futures","BNBUSDT",1752364863163,[[686.17,14.13],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,35.92],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,10.86]]]
["binance-futures","BNBUSDT",1752364863221,[[686.17,17.68],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.12,7.89]],[[686.18,25.07],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,10.86]]]
["binance-futures","BNBUSDT",1752364863273,[[686.17,14.25],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,25.07],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,10.86]]]
["binance-futures","BNBUSDT",1752364863326,[[686.17,17.77],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,25.08],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,10.86]]]
["binance-futures","BNBUSDT",1752364863385,[[686.17,14.25],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,25.08],[686.19,10.71],[686.2,5.99],[686.21,15.61],[686.22,10.86]]]
["binance-futures","BNBUSDT",1752364863442,[[686.17,34.25],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,24.97],[686.19,10.71],[686.2,5.45],[686.21,15.08],[686.22,10.15]]]
["binance-futures","BNBUSDT",1752364863487,[[686.17,37.77],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,24.97],[686.19,10.71],[686.2,4.01],[686.21,15.08],[686.22,10.15]]]
["binance-futures","BNBUSDT",1752364863538,[[686.17,34.25],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,24.97],[686.19,10.71],[686.2,4.01],[686.21,15.08],[686.22,10.15]]]
["binance-futures","BNBUSDT",1752364863611,[[686.17,37.77],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,24.97],[686.19,10.71],[686.2,4.01],[686.21,15.08],[686.22,10.15]]]
["binance-futures","BNBUSDT",1752364863671,[[686.17,34.25],[686.16,6.69],[686.15,0.38],[686.14,8.7],[686.13,4.14]],[[686.18,19.31],[686.19,2.23],[686.2,4.01],[686.21,15.08],[686.22,10.07]]]
["binance-futures","BNBUSDT",1752364863722,[[686.17,37.77],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.34],[686.19,2.23],[686.2,4.01],[686.21,10.08],[686.22,10.07]]]
["binance-futures","BNBUSDT",1752364863771,[[686.17,34.25],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,10.08],[686.22,10.07]]]
["binance-futures","BNBUSDT",1752364863845,[[686.17,37.77],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,10.08],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364863888,[[686.17,34.23],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,10.08],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364863931,[[686.17,37.77],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,10.08],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864017,[[686.17,34.23],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864072,[[686.17,37.77],[686.16,6.69],[686.15,2.07],[686.14,6.93],[686.13,2.37]],[[686.18,19.43],[686.19,2.23],[686.2,4.01],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864114,[[686.17,34.23],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,19.43],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864188,[[686.17,37.77],[686.16,6.69],[686.15,0.38],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864239,[[686.17,34.23],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864294,[[686.17,34.24],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.43],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864331,[[686.17,37.76],[686.16,6.69],[686.15,2.07],[686.14,6.93],[686.13,2.37]],[[686.18,19.51],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864397,[[686.17,34.24],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,19.51],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864464,[[686.17,37.76],[686.16,6.69],[686.15,0.38],[686.14,8.7],[686.13,4.14]],[[686.18,19.51],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864509,[[686.17,34.24],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.76],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864572,[[686.17,37.76],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.76],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864633,[[686.17,33.08],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,19.76],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864700,[[686.17,36.6],[686.16,6.69],[686.15,2.07],[686.14,8.7],[686.13,4.14]],[[686.18,20.3],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864762,[[686.17,32.14],[686.16,6.69],[686.15,2.07],[686.14,6.93],[686.13,2.37]],[[686.18,20.4],[686.19,2.23],[686.2,7.56],[686.21,20.41],[686.22,15.76]]]
["binance-futures","BNBUSDT",1752364864818,[[686.17,35.68],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,20.4],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364864882,[[686.17,32.16],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,20.4],[686.19,2.23],[686.2,10.54],[686.21,20.41],[686.22,15.76]]]
["binance-futures","BNBUSDT",1752364864928,[[686.17,35.68],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.4],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364864976,[[686.17,32.16],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.4],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,11.01]]]
["binance-futures","BNBUSDT",1752364865043,[[686.17,35.68],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.4],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865101,[[686.17,32.16],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.73],[686.19,2.23],[686.2,10.54],[686.21,20.41],[686.22,15.76]]]
["binance-futures","BNBUSDT",1752364865138,[[686.17,35.68],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.73],[686.19,2.23],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865188,[[686.17,32.16],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.73],[686.19,2.2],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865284,[[686.17,35.63],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.73],[686.19,2.2],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865312,[[686.17,32.11],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,4.14]],[[686.18,20.81],[686.19,2.2],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865390,[[686.17,35.03],[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,2.37]],[[686.18,20.81],[686.19,2.2],[686.2,7.56],[686.21,17.43],[686.22,12.78]]]
["binance-futures","BNBUSDT",1752364865446,[[686.16,6.69],[686.15,0.38],[686.14,6.93],[686.13,0.79]],[[686.17,22.06],[686.18,40.57],[686.19,6.95],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865488,[[686.16,0.04],[686.15,0.38],[686.14,0.28],[686.13,0.79],[686.12,1.36]],[[686.17,51.48],[686.18,6.42],[686.19,6.18],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865560,[[686.16,0.04],[686.15,0.16],[686.14,0.28],[686.13,0.79],[686.12,1.36]],[[686.17,51.48],[686.18,6.34],[686.19,19.88],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865611,[[686.16,0.04],[686.15,0.16],[686.14,0.28],[686.13,0.79],[686.12,1.36]],[[686.17,51.56],[686.18,6.34],[686.19,19.88],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865658,[[686.16,0.77],[686.15,0.16],[686.14,0.28],[686.13,0.79],[686.12,1.36]],[[686.17,51.56],[686.18,8.27],[686.19,19.88],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865712,[[686.16,0.77],[686.15,0.16],[686.14,0.28],[686.13,0.79],[686.12,0.81]],[[686.17,56.96],[686.18,8.27],[686.19,19.88],[686.2,12.85],[686.21,36.16]]]
["binance-futures","BNBUSDT",1752364865767,[[686.15,0.16],[686.13,0.79],[686.12,0.86]],[[686.16,25.63],[686.17,51.56],[686.18,6.33],[686.19,19.88],[686.2,12.85]]]
["binance-futures","BNBUSDT",1752364865820,[[686.13,0.79],[686.12,0.86],[686.1,9.18],[686.06,10.81],[686.04,0.92]],[[686.14,5.56],[686.15,24.3],[686.16,84.19],[686.17,14.85],[686.18,6.78]]]
["binance-futures","BNBUSDT",1752364865878,[[686.13,0.78],[686.12,7.51],[686.1,28.64],[686.06,10.81],[686.05,0.63]],[[686.14,66.35],[686.15,26.19],[686.16,16.02],[686.17,9.9],[686.18,6.67]]]
["binance-futures","BNBUSDT",1752364865926,[[686.13,0.81],[686.12,7.51],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,66.78],[686.15,6.55],[686.16,16.56],[686.17,9.9],[686.18,6.64]]]
["binance-futures","BNBUSDT",1752364865980,[[686.13,2.54],[686.12,7.51],[686.1,28.64],[686.07,4.25],[686.06,12.58]],[[686.14,66.79],[686.15,6.55],[686.16,16.56],[686.17,10.66],[686.18,10.18]]]
["binance-futures","BNBUSDT",1752364866025,[[686.13,2.43],[686.12,7.51],[686.1,28.64],[686.07,4.25],[686.06,12.58]],[[686.14,66.79],[686.15,6.55],[686.16,16.56],[686.17,10.66],[686.18,10.18]]]
["binance-futures","BNBUSDT",1752364866072,[[686.13,2.54],[686.12,7.51],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,66.87],[686.15,6.55],[686.16,16.56],[686.17,10.58],[686.18,10.18]]]
["binance-futures","BNBUSDT",1752364866149,[[686.13,2.48],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,67.31],[686.15,6.55],[686.16,16.56],[686.17,10.58],[686.18,10.38]]]
["binance-futures","BNBUSDT",1752364866204,[[686.13,2.56],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,67.39],[686.15,6.55],[686.16,16.56],[686.17,10.58],[686.18,10.38]]]
["binance-futures","BNBUSDT",1752364866258,[[686.13,2.45],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,70.25],[686.15,6.55],[686.16,16.56],[686.17,10.58],[686.18,10.38]]]
["binance-futures","BNBUSDT",1752364866308,[[686.13,2.56],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,70.25],[686.15,6.55],[686.16,16.56],[686.17,10.58],[686.18,10.38]]]
["binance-futures","BNBUSDT",1752364866369,[[686.13,2.44],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,10.81]],[[686.14,71.21],[686.15,6.55],[686.16,15.6],[686.17,10.58],[686.18,10.38]]]
["binance-futures","BNBUSDT",1752364866423,[[686.13,2.55],[686.12,7.18],[686.1,9.18],[686.07,2.48],[686.06,11.44]],[[686.14,71.2],[686.15,6.55],[686.16,19.42],[686.17,10.58],[686.18,24.38]]]
["binance-futures","BNBUSDT",1752364866491,[[686.13,2.46],[686.12,7.18],[686.1,9.18],[686.07,2.48],[686.06,11.44]],[[686.14,71.2],[686.15,6.6],[686.16,19.42],[686.17,10.58],[686.18,24.38]]]
["binance-futures","BNBUSDT",1752364866548,[[686.13,2.57],[686.12,7.18],[686.1,9.18],[686.07,2.48],[686.06,11.44]],[[686.14,71.2],[686.15,6.6],[686.16,19.42],[686.17,10.58],[686.18,24.38]]]
["binance-futures","BNBUSDT",1752364866602,[[686.13,2.57],[686.12,7.18],[686.1,9.18],[686.07,2.48],[686.06,11.44]],[[686.14,71.19],[686.15,6.6],[686.16,19.42],[686.17,10.58],[686.18,24.31]]]
["binance-futures","BNBUSDT",1752364866632,[[686.13,2.46],[686.12,7.18],[686.1,28.64],[686.07,2.48],[686.06,11.44]],[[686.14,70.95],[686.15,6.6],[686.16,19.42],[686.17,10.58],[686.18,24.31]]]
["binance-futures","BNBUSDT",1752364866715,[[686.13,2.57],[686.12,7.18],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,8.81],[686.18,22.54]]]
["binance-futures","BNBUSDT",1752364866771,[[686.13,2.45],[686.12,7.18],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,8.82],[686.18,22.54]]]
["binance-futures","BNBUSDT",1752364866823,[[686.13,2.56],[686.12,7.18],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,8.82],[686.18,22.54]]]
["binance-futures","BNBUSDT",1752364866856,[[686.13,2.46],[686.12,7.18],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,8.82],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364866915,[[686.13,2.57],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364866984,[[686.13,2.44],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867020,[[686.13,2.57],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867072,[[686.13,4.15],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.97],[686.15,4.83],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867155,[[686.13,3.38],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.96],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867203,[[686.13,3.49],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.96],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867257,[[686.13,3.41],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.96],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867306,[[686.13,3.49],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.96],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867387,[[686.13,3.39],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,67.96],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,22.58]]]
["binance-futures","BNBUSDT",1752364867458,[[686.13,15.47],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,48.98],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,19.6]]]
["binance-futures","BNBUSDT",1752364867507,[[686.13,15.39],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,48.75],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,19.6]]]
["binance-futures","BNBUSDT",1752364867538,[[686.13,15.5],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,48.75],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,19.6]]]
["binance-futures","BNBUSDT",1752364867607,[[686.13,15.39],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,48.75],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.97]]]
["binance-futures","BNBUSDT",1752364867672,[[686.13,5.49],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,48.75],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364867739,[[686.13,5.35],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,50.23],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364867791,[[686.13,5.49],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364867838,[[686.13,5.06],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364867889,[[686.13,5.2],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364867966,[[686.13,15.07],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868014,[[686.13,5.15],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868074,[[686.13,5.04],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868128,[[686.13,5.16],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868188,[[686.13,5.04],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868230,[[686.13,2.53],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.25],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868317,[[686.13,6.08],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868380,[[686.13,5.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868410,[[686.13,6.11],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.95]]]
["binance-futures","BNBUSDT",1752364868496,[[686.13,5.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.96]]]
["binance-futures","BNBUSDT",1752364868568,[[686.13,6.11],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.95]]]
["binance-futures","BNBUSDT",1752364868615,[[686.13,5.95],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.91]]]
["binance-futures","BNBUSDT",1752364868645,[[686.13,6.11],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.91]]]
["binance-futures","BNBUSDT",1752364868696,[[686.13,5.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364868787,[[686.13,6.09],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364868806,[[686.13,5.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364868872,[[686.13,6.11],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364868932,[[686.13,5.96],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364868971,[[686.13,6.11],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.89]]]
["binance-futures","BNBUSDT",1752364869044,[[686.13,5.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.07,2.48]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,26.87]]]
["binance-futures","BNBUSDT",1752364869101,[[686.13,7.07],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,8.42]],[[686.14,50.24],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,23.73]]]
["binance-futures","BNBUSDT",1752364869150,[[686.13,6.87],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869178,[[686.13,6.79],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869241,[[686.13,6.9],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.24],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869331,[[686.13,6.79],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,49.88],[686.15,1.85],[686.16,17.65],[686.17,9.3],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869346,[[686.13,6.88],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,8.42]],[[686.14,49.88],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,24.07]]]
["binance-futures","BNBUSDT",1752364869412,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,8.42]],[[686.14,50.3],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,24.07]]]
["binance-futures","BNBUSDT",1752364869490,[[686.13,6.9],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.32],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,24.07]]]
["binance-futures","BNBUSDT",1752364869546,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.4],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,24.07]]]
["binance-futures","BNBUSDT",1752364869607,[[686.13,6.91],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.4],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869664,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.45],[686.15,1.85],[686.16,14.67],[686.17,6.32],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364869727,[[686.13,6.91],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.5],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.82]]]
["binance-futures","BNBUSDT",1752364869761,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.52],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.82]]]
["binance-futures","BNBUSDT",1752364869830,[[686.13,6.91],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.59],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.86]]]
["binance-futures","BNBUSDT",1752364869903,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.59],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364869942,[[686.13,6.91],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.59],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870009,[[686.13,6.8],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.92],[686.15,4.83],[686.16,19.42],[686.17,11.07],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870087,[[686.13,6.91],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.94],[686.15,4.83],[686.16,19.42],[686.17,11.07],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870126,[[686.13,6.86],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.95],[686.15,1.85],[686.16,16.44],[686.17,8.09],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870206,[[686.13,6.98],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,50.96],[686.15,1.85],[686.16,16.44],[686.17,8.06],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870265,[[686.13,6.87],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.47],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870298,[[686.13,6.97],[686.12,7.54],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.5],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870371,[[686.13,5.14],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.53],[686.15,1.85],[686.16,16.44],[686.17,8.06],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870439,[[686.13,5.06],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.58],[686.15,1.85],[686.16,16.44],[686.17,8.06],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870485,[[686.13,5.18],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.61],[686.15,1.85],[686.16,16.44],[686.17,8.06],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870550,[[686.13,5.05],[686.12,7.53],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.9],[686.15,1.85],[686.16,16.44],[686.17,8.06],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870609,[[686.13,5.0],[686.12,7.55],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,51.9],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870681,[[686.13,4.89],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,52.35],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870722,[[686.13,5.0],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,52.37],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870798,[[686.13,4.87],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,52.44],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870832,[[686.13,5.0],[686.12,6.98],[686.11,0.57],[686.1,28.64],[686.08,6.65]],[[686.14,52.44],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870914,[[686.13,4.89],[686.12,6.98],[686.11,0.58],[686.1,28.64],[686.08,6.65]],[[686.14,52.42],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364870972,[[686.13,4.85],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871043,[[686.13,4.96],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871060,[[686.13,4.88],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871149,[[686.13,4.89],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871218,[[686.13,4.81],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871285,[[686.13,4.89],[686.12,6.98],[686.11,0.01],[686.1,28.64],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871320,[[686.13,4.81],[686.12,6.98],[686.11,0.01],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,19.42],[686.17,11.04],[686.18,28.78]]]
["binance-futures","BNBUSDT",1752364871377,[[686.13,4.89],[686.12,6.98],[686.11,0.01],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871452,[[686.13,4.79],[686.12,6.98],[686.11,0.01],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871512,[[686.13,4.89],[686.12,6.98],[686.11,0.01],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871541,[[686.13,4.81],[686.12,6.98],[686.11,0.56],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871585,[[686.13,4.87],[686.12,6.98],[686.11,0.01],[686.1,26.12],[686.08,6.65]],[[686.14,52.55],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871680,[[686.13,4.89],[686.12,6.98],[686.11,0.57],[686.1,26.12],[686.08,6.65]],[[686.14,52.54],[686.15,4.83],[686.16,17.65],[686.17,9.27],[686.18,27.01]]]
["binance-futures","BNBUSDT",1752364871732,[[686.13,16.49],[686.12,6.98],[686.11,0.57],[686.1,26.12],[686.08,6.65]],[[686.14,52.54],[686.15,1.85],[686.16,14.67],[686.17,6.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364871781,[[686.13,16.63],[686.12,7.54],[686.11,0.57],[686.1,26.12],[686.08,6.65]],[[686.14,52.54],[686.15,1.85],[686.16,14.67],[686.17,6.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364871833,[[686.13,37.35],[686.12,7.54],[686.11,0.57],[686.1,27.89],[686.09,124.67]],[[686.14,45.49],[686.15,1.85],[686.16,14.67],[686.17,6.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364871893,[[686.13,35.73],[686.12,7.54],[686.11,0.57],[686.1,27.89],[686.09,124.67]],[[686.14,45.48],[686.15,1.85],[686.16,4.36],[686.17,1.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364871941,[[686.13,42.18],[686.12,7.54],[686.11,0.6],[686.1,27.89],[686.09,124.67]],[[686.14,41.53],[686.15,1.85],[686.16,4.36],[686.17,1.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364871997,[[686.13,40.53],[686.12,7.54],[686.11,0.6],[686.1,27.89],[686.09,124.67]],[[686.14,41.53],[686.15,1.85],[686.16,4.36],[686.17,1.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364872059,[[686.13,48.84],[686.12,7.54],[686.11,0.6],[686.1,26.12],[686.09,122.9]],[[686.14,31.52],[686.15,1.85],[686.16,4.36],[686.17,1.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364872108,[[686.13,48.98],[686.12,9.31],[686.11,2.37],[686.1,27.89],[686.09,127.65]],[[686.14,27.89],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.03]]]
["binance-futures","BNBUSDT",1752364872153,[[686.13,48.08],[686.12,10.93],[686.11,2.37],[686.1,27.89],[686.09,127.65]],[[686.14,28.87],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872211,[[686.13,48.97],[686.12,9.16],[686.11,0.6],[686.1,26.12],[686.09,127.65]],[[686.14,28.92],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872262,[[686.13,47.1],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.92],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872316,[[686.13,48.98],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.92],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872341,[[686.13,47.11],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.92],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872427,[[686.13,49.05],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.92],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872504,[[686.13,47.07],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872548,[[686.13,48.94],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872589,[[686.13,47.07],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872672,[[686.13,48.94],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,131.99]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872702,[[686.13,47.07],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872800,[[686.13,48.94],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.15]]]
["binance-futures","BNBUSDT",1752364872850,[[686.13,47.07],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364872903,[[686.13,44.14],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.64],[686.15,0.05],[686.16,4.36],[686.17,4.27],[686.18,27.17]]]
["binance-futures","BNBUSDT",1752364872974,[[686.13,42.76],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,4.27],[686.18,27.17]]]
["binance-futures","BNBUSDT",1752364873043,[[686.13,44.63],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873064,[[686.13,42.76],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873144,[[686.13,42.67],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,4.27],[686.18,27.17]]]
["binance-futures","BNBUSDT",1752364873201,[[686.13,44.54],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873240,[[686.13,42.67],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.63],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873332,[[686.13,44.54],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.67],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873396,[[686.13,42.67],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.67],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873435,[[686.13,44.58],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.67],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873529,[[686.13,42.71],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873607,[[686.13,44.6],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873639,[[686.13,42.71],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,4.27],[686.18,27.17]]]
["binance-futures","BNBUSDT",1752364873738,[[686.13,44.6],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873759,[[686.13,42.71],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873813,[[686.13,44.6],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873910,[[686.13,42.71],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364873967,[[686.13,44.6],[686.12,7.49],[686.11,0.6],[686.1,26.12],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874018,[[686.13,42.71],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874092,[[686.13,42.82],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874119,[[686.13,44.58],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.66],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874197,[[686.13,41.91],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.51],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874222,[[686.13,42.66],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.51],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,24.19]]]
["binance-futures","BNBUSDT",1752364874280,[[686.13,44.51],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.51],[686.15,0.05],[686.16,4.36],[686.17,1.29],[686.18,25.96]]]
["binance-futures","BNBUSDT",1752364874352,[[686.13,42.62],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,129.01]],[[686.14,28.51],[686.15,0.05],[686.16,4.36],[686.17,17.45],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874411,[[686.13,44.5],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,28.4],[686.15,0.05],[686.16,4.36],[686.17,17.45],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874469,[[686.13,43.5],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,28.42],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874528,[[686.13,43.58],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,28.42],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874577,[[686.13,43.56],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,28.42],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874611,[[686.13,43.44],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874696,[[686.13,43.38],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874720,[[686.13,43.47],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874809,[[686.13,42.56],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,17.45],[686.18,27.17]]]
["binance-futures","BNBUSDT",1752364874857,[[686.13,43.33],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874912,[[686.13,36.71],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364874972,[[686.13,37.57],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364875023,[[686.13,35.68],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364875049,[[686.13,37.55],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,30.22],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,28.94]]]
["binance-futures","BNBUSDT",1752364875140,[[686.13,15.59],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,33.08],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,27.05]]]
["binance-futures","BNBUSDT",1752364875172,[[686.13,17.48],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,33.05],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364875218,[[686.13,15.61],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,33.05],[686.15,0.05],[686.16,7.34],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364875313,[[686.13,17.48],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,33.05],[686.15,0.05],[686.16,7.34],[686.17,17.45],[686.18,27.35]]]
["binance-futures","BNBUSDT",1752364875386,[[686.13,17.48],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,32.46],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875442,[[686.13,15.65],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,32.39],[686.15,0.05],[686.16,4.36],[686.17,16.24],[686.18,26.14]]]
["binance-futures","BNBUSDT",1752364875516,[[686.13,17.52],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,32.38],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875572,[[686.13,16.53],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,32.15],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875634,[[686.13,16.64],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,32.03],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875697,[[686.13,16.53],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.98],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875750,[[686.13,16.62],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.96],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875778,[[686.13,16.53],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.96],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364875872,[[686.13,16.64],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.8],[686.15,0.05],[686.16,4.36],[686.17,16.24],[686.18,26.14]]]
["binance-futures","BNBUSDT",1752364875923,[[686.13,16.52],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.82],[686.15,0.05],[686.16,4.36],[686.17,16.24],[686.18,26.14]]]
["binance-futures","BNBUSDT",1752364876010,[[686.13,16.64],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.79],[686.15,0.05],[686.16,4.36],[686.17,14.47],[686.18,24.37]]]
["binance-futures","BNBUSDT",1752364876065,[[686.13,16.53],[686.12,7.49],[686.11,0.6],[686.1,26.27],[686.09,127.24]],[[686.14,31.79],[686.15,0.05],[686.16,4.36],[686.17,16.24],[686.18,26.14]]]
["binance-futures","BNBUSDT",1752364876124,[[686.13,16.64],[686.12,7.49],[686.11,0.6],[686.1,6.81],[686.09,127.24]],[[686.14,31.79],[686.15,0.05],[686.16,4.36],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364876180,[[686.13,2.45],[686.12,7.49],[686.11,0.6],[686.1,6.81],[686.09,127.24]],[[686.14,42.37],[686.15,4.8],[686.16,12.99],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364876237,[[686.13,3.25],[686.12,7.49],[686.11,0.6],[686.1,6.81],[686.09,127.24]],[[686.14,41.88],[686.15,4.8],[686.16,12.99],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364876293,[[686.13,1.58],[686.12,7.49],[686.11,0.6],[686.1,6.81],[686.09,127.24]],[[686.14,41.87],[686.15,4.8],[686.16,12.99],[686.17,19.22],[686.18,29.12]]]
["binance-futures","BNBUSDT",1752364876350,[[686.1,0.16],[686.09,127.24]],[[686.13,7.24],[686.14,40.51],[686.15,3.03],[686.16,11.22],[686.17,19.22]]]
["binance-futures","BNBUSDT",1752364876401,[[686.1,0.16],[686.09,127.24],[686.02,0.2],[685.97,0.12],[685.94,18.58]],[[686.11,12.08],[686.13,38.88],[686.14,40.48],[686.15,3.03],[686.16,11.22]]]
["binance-futures","BNBUSDT",1752364876454,[[686.09,116.66],[686.02,0.2],[685.97,0.12],[685.95,5.99],[685.94,18.58]],[[686.1,8.5],[686.11,23.98],[686.12,52.68],[686.13,101.5],[686.14,39.86]]]
["binance-futures","BNBUSDT",1752364876500,[[686.09,116.66],[686.07,3.77],[686.03,1.05],[686.02,0.2],[686.0,1.69]],[[686.1,60.4],[686.11,77.23],[686.12,55.66],[686.13,66.65],[686.14,33.63]]]
["binance-futures","BNBUSDT",1752364876563,[[686.09,117.34],[686.08,3.42],[686.07,3.77],[686.04,0.54],[686.03,1.05]],[[686.1,81.61],[686.11,71.41],[686.12,28.26],[686.13,50.45],[686.14,28.47]]]
["binance-futures","BNBUSDT",1752364876612,[[686.09,0.68],[686.08,3.42],[686.07,3.77],[686.04,0.54],[686.03,1.05]],[[686.1,103.47],[686.11,26.83],[686.12,21.93],[686.13,35.89],[686.14,28.41]]]
["binance-futures","BNBUSDT",1752364876667,[[686.09,0.37],[686.08,3.42],[686.07,3.77],[686.04,0.54],[686.03,1.05]],[[686.1,108.53],[686.11,26.83],[686.12,21.38],[686.13,35.33],[686.14,28.29]]]
["binance-futures","BNBUSDT",1752364876717,[[686.05,2.4],[686.04,4.81],[686.03,1.05]],[[686.06,16.42],[686.08,6.15],[686.09,35.95],[686.1,107.85],[686.11,23.29]]]
["binance-futures","BNBUSDT",1752364876769,[[686.05,13.62],[686.04,0.93],[686.03,1.05],[686.02,6.83],[686.0,8.47]],[[686.06,76.38],[686.07,3.55],[686.08,14.65],[686.09,26.88],[686.1,34.07]]]
["binance-futures","BNBUSDT",1752364876820,[[686.05,3.68],[686.04,6.65],[686.03,1.05],[686.02,6.83],[686.0,8.47]],[[686.06,73.43],[686.08,15.87],[686.09,28.08],[686.1,36.11],[686.11,33.99]]]
["binance-futures","BNBUSDT",1752364876871,[[686.05,2.0],[686.04,6.65],[686.03,1.05],[686.02,6.83],[686.0,8.47]],[[686.06,79.76],[686.08,14.1],[686.09,28.08],[686.1,38.18],[686.11,33.99]]]
["binance-futures","BNBUSDT",1752364876922,[[686.05,1.65],[686.03,1.05],[686.02,6.83],[686.0,8.47]],[[686.06,82.39],[686.07,1.77],[686.08,15.87],[686.09,28.08],[686.1,38.18]]]
["binance-futures","BNBUSDT",1752364876970,[[686.04,1.83],[686.03,1.05],[686.02,6.83],[686.0,8.47],[685.93,4.74]],[[686.05,15.06],[686.06,80.51],[686.07,1.77],[686.08,19.36],[686.09,28.08]]]
["binance-futures","BNBUSDT",1752364877014,[[686.04,3.48],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,54.48],[686.06,44.61],[686.07,5.27],[686.08,40.39],[686.09,28.08]]]
["binance-futures","BNBUSDT",1752364877072,[[686.04,1.83],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,53.56],[686.06,44.57],[686.07,5.27],[686.08,41.08],[686.09,28.94]]]
["binance-futures","BNBUSDT",1752364877126,[[686.04,1.86],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,53.65],[686.06,42.8],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877179,[[686.04,3.51],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,54.47],[686.06,42.8],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877233,[[686.04,8.48],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,54.51],[686.06,42.8],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877286,[[686.04,10.16],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,54.51],[686.06,42.8],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877340,[[686.04,8.54],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,54.68],[686.06,42.78],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877392,[[686.04,10.19],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,55.74],[686.06,41.88],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877448,[[686.04,8.54],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,55.75],[686.06,41.88],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877489,[[686.04,10.19],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.9],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364877520,[[686.04,8.54],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.9],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364877614,[[686.04,10.27],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.9],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364877670,[[686.04,8.62],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.9],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364877702,[[686.04,10.27],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.9],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364877772,[[686.04,8.62],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.77],[686.06,38.95],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877838,[[686.04,10.25],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,52.66],[686.06,38.95],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877881,[[686.04,8.62],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.64],[686.06,38.95],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364877942,[[686.04,10.27],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.66],[686.06,38.95],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364878020,[[686.04,8.62],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.66],[686.06,38.95],[686.07,3.5],[686.08,39.31],[686.09,27.17]]]
["binance-futures","BNBUSDT",1752364878072,[[686.04,10.25],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.66],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878139,[[686.04,8.62],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.66],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878188,[[686.04,10.25],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.66],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878232,[[686.04,7.57],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.8],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878300,[[686.04,9.2],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.8],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878352,[[686.04,7.57],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.89],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878400,[[686.04,9.2],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.89],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878479,[[686.04,7.61],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.89],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878539,[[686.04,9.24],[686.03,1.05],[686.02,6.83],[686.0,8.34],[685.97,0.31]],[[686.05,56.89],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878605,[[686.04,7.61],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.89],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878631,[[686.04,8.96],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.88],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878699,[[686.04,7.32],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.88],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878771,[[686.04,8.95],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.88],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878797,[[686.04,7.32],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.88],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,24.19]]]
["binance-futures","BNBUSDT",1752364878906,[[686.04,8.95],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.88],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364878949,[[686.04,7.32],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.75],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879009,[[686.04,8.97],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,56.75],[686.06,38.95],[686.07,0.52],[686.08,36.69],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879077,[[686.04,7.32],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,57.59],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879105,[[686.04,8.97],[686.03,1.05],[686.02,6.83],[686.01,0.95],[686.0,8.34]],[[686.05,57.74],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879172,[[686.04,7.32],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879202,[[686.04,8.99],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879281,[[686.04,7.34],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.33],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879355,[[686.04,8.97],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879414,[[686.04,7.34],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879471,[[686.04,9.1],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.76],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879509,[[686.04,7.45],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.11],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879584,[[686.04,9.08],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.11],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879622,[[686.04,7.45],[686.03,1.05],[686.02,6.83],[686.01,2.5],[686.0,8.34]],[[686.05,57.11],[686.06,38.95],[686.07,0.52],[686.08,36.34],[686.09,26.35]]]
["binance-futures","BNBUSDT",1752364879721,[[686.03,1.05],[686.02,0.18],[686.01,0.95],[686.0,8.34]],[[686.04,70.01],[686.05,19.46],[686.06,42.45],[686.07,3.5],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364879772,[[686.03,1.05],[686.02,0.18],[686.01,0.95],[686.0,8.34],[685.95,6.09]],[[686.04,70.01],[686.05,19.46],[686.06,42.45],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364879821,[[686.03,1.45],[686.02,0.18],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,70.06],[686.05,19.27],[686.06,42.45],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364879872,[[686.03,1.45],[686.02,0.18],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,70.05],[686.05,18.35],[686.06,42.45],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364879908,[[686.03,1.45],[686.02,0.18],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,70.34],[686.05,18.06],[686.06,42.45],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364880020,[[686.03,1.46],[686.02,0.18],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,70.34],[686.05,18.06],[686.06,42.45],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364880121,[[686.03,1.46],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,70.19],[686.05,18.06],[686.06,39.47],[686.07,2.45],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880205,[[686.03,1.48],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,71.13],[686.05,17.23],[686.06,39.47],[686.07,5.43],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364880282,[[686.03,1.48],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,71.13],[686.05,17.23],[686.06,39.47],[686.07,7.2],[686.08,39.32]]]
["binance-futures","BNBUSDT",1752364880412,[[686.03,1.48],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,71.12],[686.05,17.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880463,[[686.03,4.11],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,72.12],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880620,[[686.03,4.11],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,62.05],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880690,[[686.03,4.11],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,62.21],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880738,[[686.03,3.34],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,62.3],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364880916,[[686.03,3.34],[686.02,6.83],[686.01,0.95],[686.0,8.33],[685.95,6.09]],[[686.04,62.33],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881307,[[686.03,3.34],[686.02,6.83],[686.01,0.88],[686.0,8.33],[685.99,0.42]],[[686.04,62.18],[686.05,16.23],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881438,[[686.03,3.17],[686.02,6.83],[686.01,0.2],[686.0,8.33],[685.99,0.42]],[[686.04,62.26],[686.05,16.65],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881472,[[686.03,3.17],[686.02,6.83],[686.01,0.2],[686.0,8.33],[685.99,0.42]],[[686.04,62.26],[686.05,16.67],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881535,[[686.03,3.17],[686.02,6.83],[686.01,0.2],[686.0,8.33],[685.99,0.42]],[[686.04,62.26],[686.05,16.75],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881687,[[686.03,3.17],[686.02,6.83],[686.01,0.2],[686.0,8.33],[685.99,0.42]],[[686.04,62.26],[686.05,16.82],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881733,[[686.03,3.17],[686.02,6.83],[686.01,0.2],[686.0,8.33],[685.99,0.42]],[[686.04,62.26],[686.05,16.87],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881793,[[686.03,2.6],[686.02,6.83],[686.01,0.2],[686.0,7.46],[685.99,0.42]],[[686.04,62.28],[686.05,16.87],[686.06,39.47],[686.07,2.3],[686.08,36.34]]]
["binance-futures","BNBUSDT",1752364881844,[[686.02,6.85],[686.01,0.2],[686.0,7.46],[685.99,0.4]],[[686.03,58.15],[686.04,12.92],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364881873,[[686.02,6.85],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.16],[686.04,12.9],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364881951,[[686.02,6.85],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.19],[686.04,10.28],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882002,[[686.02,6.95],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.2],[686.04,10.28],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882050,[[686.02,6.96],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.52],[686.04,9.99],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882220,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.49],[686.04,9.09],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882236,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.98],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882343,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.81],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882368,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.97],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882426,[[686.02,7.05],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.97],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882491,[[686.02,7.06],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.06],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882541,[[686.02,7.06],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.21],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882621,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.21],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882701,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.68],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882803,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.81],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364882885,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.46],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883001,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.5],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883050,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.4],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883101,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.22],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883288,[[686.02,0.4],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.22],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883335,[[686.02,0.42],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.22],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883572,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.24],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883643,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.09],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364883971,[[686.02,0.41],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,61.15],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364884071,[[686.02,7.04],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.23],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364884112,[[686.02,6.96],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.23],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,5.28]]]
["binance-futures","BNBUSDT",1752364884233,[[686.02,6.96],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.21],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364884261,[[686.02,6.96],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.22],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364884501,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.69],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364884777,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,60.54],[686.04,9.07],[686.05,16.02],[686.06,39.47],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364884944,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.27],[686.04,9.07],[686.05,16.02],[686.06,39.47],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885043,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.27],[686.04,9.07],[686.05,16.02],[686.06,42.45],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364885172,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.6],[686.04,9.04],[686.05,16.02],[686.06,42.45],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364885507,[[686.02,6.98],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.6],[686.04,9.04],[686.05,16.02],[686.06,39.47],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885621,[[686.02,7.02],[686.01,0.2],[686.0,7.46],[685.99,0.4],[685.98,7.72]],[[686.03,59.59],[686.04,9.04],[686.05,16.02],[686.06,39.47],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885672,[[686.02,7.02],[686.01,0.24],[686.0,7.5],[685.99,0.4],[685.98,7.72]],[[686.03,59.59],[686.04,9.04],[686.05,16.02],[686.06,39.47],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885729,[[686.02,7.09],[686.01,0.24],[686.0,7.5],[685.99,0.4],[685.98,7.72]],[[686.03,59.59],[686.04,9.04],[686.05,16.02],[686.06,38.95],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885914,[[686.02,7.09],[686.01,0.24],[686.0,7.5],[685.99,0.4],[685.98,7.72]],[[686.03,59.6],[686.04,9.04],[686.05,16.02],[686.06,38.95],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364885988,[[686.02,7.09],[686.01,0.24],[686.0,7.5],[685.99,0.4],[685.98,7.72]],[[686.03,59.52],[686.04,9.04],[686.05,16.02],[686.06,38.95],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364886043,[[686.02,7.09],[686.01,0.24],[686.0,7.5],[685.99,0.4],[685.98,7.72]],[[686.03,59.51],[686.04,9.04],[686.05,16.02],[686.06,38.95],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364886102,[[686.02,7.02],[686.01,0.24],[686.0,6.74],[685.99,0.4],[685.98,7.72]],[[686.03,59.51],[686.04,9.08],[686.05,16.02],[686.06,38.95],[686.07,4.72]]]
["binance-futures","BNBUSDT",1752364886137,[[686.02,7.02],[686.01,0.24],[686.0,6.74],[685.99,0.4],[685.98,7.72]],[[686.03,59.51],[686.04,9.08],[686.05,16.02],[686.06,41.93],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364886472,[[686.02,0.37],[686.01,0.24],[686.0,6.74],[685.99,0.4],[685.98,7.72]],[[686.03,59.51],[686.04,10.85],[686.05,17.79],[686.06,43.7],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364886491,[[686.02,0.37],[686.01,0.24],[686.0,6.74],[685.99,0.4],[685.98,7.72]],[[686.03,60.4],[686.04,10.85],[686.05,17.79],[686.06,43.7],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364886572,[[686.02,0.44],[686.01,0.24],[686.0,6.74],[685.99,0.4],[685.98,7.72]],[[686.03,60.4],[686.04,10.85],[686.05,17.79],[686.06,43.7],[686.07,7.7]]]
["binance-futures","BNBUSDT",1752364886683,[[686.01,0.24],[686.0,0.09],[685.99,0.4],[685.98,1.07]],[[686.02,62.52],[686.03,57.49],[686.04,10.85],[686.05,17.79],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364886735,[[686.01,4.92],[686.0,0.09],[685.99,0.4],[685.98,7.7],[685.96,6.8]],[[686.02,96.46],[686.03,21.31],[686.04,14.37],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364886787,[[686.01,4.92],[686.0,0.09],[685.99,0.4],[685.98,7.7],[685.96,6.8]],[[686.02,96.76],[686.03,20.4],[686.04,14.41],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364886840,[[686.01,4.92],[686.0,0.09],[685.99,0.4],[685.98,7.7],[685.96,6.8]],[[686.02,94.7],[686.03,17.4],[686.04,11.43],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364886893,[[686.01,4.92],[686.0,0.09],[685.99,0.4],[685.98,7.7],[685.96,6.8]],[[686.02,94.72],[686.03,17.38],[686.04,11.43],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364886977,[[686.01,4.92],[686.0,0.09],[685.99,0.01],[685.98,7.7],[685.96,6.8]],[[686.02,94.9],[686.03,17.2],[686.04,11.43],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364887025,[[686.01,4.95],[686.0,0.09],[685.99,0.01],[685.98,7.7],[685.96,6.8]],[[686.02,94.3],[686.03,16.76],[686.04,11.43],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364887254,[[686.01,4.95],[686.0,0.09],[685.99,0.01],[685.98,7.7],[685.96,6.8]],[[686.02,76.54],[686.03,16.74],[686.04,11.43],[686.05,17.8],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887307,[[686.01,5.0],[686.0,0.09],[685.99,0.01],[685.98,7.7],[685.96,6.8]],[[686.02,76.58],[686.03,16.74],[686.04,11.39],[686.05,20.78],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364887377,[[686.01,5.0],[686.0,0.09],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.58],[686.03,16.74],[686.04,11.39],[686.05,20.34],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364887441,[[686.01,5.0],[686.0,0.09],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.58],[686.03,16.74],[686.04,11.39],[686.05,20.27],[686.06,43.7]]]
["binance-futures","BNBUSDT",1752364887500,[[686.01,5.25],[686.0,0.09],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.4],[686.03,16.74],[686.04,11.39],[686.05,17.28],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887634,[[686.01,5.25],[686.0,0.09],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.4],[686.03,16.74],[686.04,11.39],[686.05,17.16],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887682,[[686.01,10.13],[686.0,0.09],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.4],[686.03,16.71],[686.04,10.85],[686.05,17.16],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887716,[[686.01,10.13],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.4],[686.03,16.71],[686.04,10.85],[686.05,17.16],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887772,[[686.01,10.13],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.96,7.21]],[[686.02,76.4],[686.03,16.7],[686.04,10.85],[686.05,17.16],[686.06,40.72]]]
["binance-futures","BNBUSDT",1752364887912,[[686.01,11.05],[686.0,6.74],[685.99,0.01],[685.98,8.96],[685.97,3.05]],[[686.02,62.13],[686.03,11.7],[686.04,9.08],[686.05,14.86],[686.06,38.95]]]
["binance-futures","BNBUSDT",1752364887971,[[686.01,21.04],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,61.13],[686.03,11.69],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888022,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,62.13],[686.03,11.66],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888140,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,62.13],[686.03,11.65],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888197,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,62.13],[686.03,11.14],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888242,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,62.13],[686.03,11.11],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888308,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,62.13],[686.03,11.08],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888372,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,3.05]],[[686.02,45.4],[686.03,12.08],[686.04,9.08],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888415,[[686.01,21.08],[686.0,6.74],[685.99,0.01],[685.98,9.29],[685.97,1.28]],[[686.02,45.4],[686.03,12.05],[686.04,9.0],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888474,[[686.01,21.12],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,45.48],[686.03,12.03],[686.04,9.0],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364888535,[[686.01,21.12],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,45.52],[686.03,12.02],[686.04,9.0],[686.05,16.63],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888587,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,45.51],[686.03,12.02],[686.04,8.92],[686.05,16.63],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888635,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.55],[686.04,9.46],[686.05,16.63],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888695,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.55],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888745,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.48],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888772,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.42],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888852,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.41],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364888939,[[686.01,10.18],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.57],[686.03,10.38],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364889214,[[686.01,10.28],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.59],[686.03,10.38],[686.04,9.46],[686.05,17.35],[686.06,35.72]]]
["binance-futures","BNBUSDT",1752364889272,[[686.01,10.28],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.59],[686.03,10.38],[686.04,9.46],[686.05,15.58],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889345,[[686.01,10.28],[686.0,6.74],[685.99,0.01],[685.98,7.19],[685.97,1.28]],[[686.02,46.6],[686.03,10.38],[686.04,9.46],[686.05,15.58],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889421,[[686.01,20.27],[686.0,6.74],[685.99,1.78],[685.98,8.96],[685.97,3.05]],[[686.02,46.6],[686.03,10.38],[686.04,8.92],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889424,[[686.01,20.27],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,3.05]],[[686.02,46.6],[686.03,10.38],[686.04,8.92],[686.05,14.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889574,[[686.01,41.22],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,34.24],[686.03,5.38],[686.04,8.99],[686.05,16.86],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889626,[[686.01,41.15],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,34.0],[686.03,5.31],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889672,[[686.01,41.15],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,34.0],[686.03,4.47],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889728,[[686.01,41.19],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,34.0],[686.03,4.47],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364889892,[[686.01,41.19],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,33.99],[686.03,4.47],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890018,[[686.01,41.19],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,33.49],[686.03,4.47],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890072,[[686.01,41.2],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,8.8]],[[686.02,33.49],[686.03,4.47],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890185,[[686.01,41.2],[686.0,6.74],[685.99,1.78],[685.98,11.06],[685.97,9.02]],[[686.02,33.49],[686.03,4.44],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890381,[[686.01,41.2],[686.0,6.74],[685.99,0.01],[685.98,9.29],[685.97,7.25]],[[686.02,33.49],[686.03,4.44],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890473,[[686.01,41.2],[686.0,6.74],[685.99,0.01],[685.98,9.29],[685.97,7.25]],[[686.02,33.55],[686.03,4.38],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890534,[[686.01,41.2],[686.0,6.74],[685.99,0.01],[685.98,11.06],[685.97,9.02]],[[686.02,33.55],[686.03,4.38],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890639,[[686.01,41.2],[686.0,6.74],[685.99,0.01],[685.98,10.68],[685.97,9.02]],[[686.02,33.55],[686.03,4.38],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364890913,[[686.01,41.2],[686.0,6.74],[685.99,0.01],[685.98,8.91],[685.97,7.25]],[[686.02,33.58],[686.03,4.38],[686.04,8.75],[686.05,16.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364891071,[[686.01,10.26],[686.0,6.74],[685.99,0.01],[685.98,8.91],[685.97,7.25]],[[686.02,34.58],[686.03,4.38],[686.04,21.99],[686.05,14.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364891095,[[686.01,10.26],[686.0,6.74],[685.99,0.01],[685.98,8.91],[685.97,7.25]],[[686.02,34.58],[686.03,4.38],[686.04,21.99],[686.05,14.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364891171,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,8.91],[685.97,7.25]],[[686.02,34.58],[686.03,4.38],[686.04,21.99],[686.05,14.62],[686.06,33.95]]]
["binance-futures","BNBUSDT",1752364891241,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,8.91],[685.97,1.5]],[[686.02,33.58],[686.03,5.38],[686.04,22.54],[686.05,14.62],[686.06,38.7]]]
["binance-futures","BNBUSDT",1752364891272,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,8.33],[685.97,1.5]],[[686.02,36.18],[686.03,2.76],[686.04,22.54],[686.05,15.35],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891335,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,37.14],[686.03,7.51],[686.04,27.29],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891396,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,38.12],[686.03,6.51],[686.04,27.29],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891507,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,38.12],[686.03,4.74],[686.04,25.52],[686.05,18.33],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891565,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,37.22],[686.03,6.51],[686.04,27.29],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891675,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,37.16],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364891758,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.5]],[[686.02,37.16],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,39.55]]]
["binance-futures","BNBUSDT",1752364891804,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,37.16],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,39.55]]]
["binance-futures","BNBUSDT",1752364891861,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,8.58],[685.97,3.58]],[[686.02,37.15],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364891908,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,10.95],[685.97,3.58]],[[686.02,37.15],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364892101,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,37.16],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364892174,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,10.95],[685.97,3.58]],[[686.02,37.16],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364892236,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,38.08],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364892326,[[686.01,10.19],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,37.14],[686.03,1.76],[686.04,25.52],[686.05,18.33],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364892372,[[686.01,10.51],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,37.12],[686.03,1.76],[686.04,25.52],[686.05,18.33],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364892429,[[686.01,10.51],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,37.12],[686.03,1.76],[686.04,25.52],[686.05,18.33],[686.06,39.55]]]
["binance-futures","BNBUSDT",1752364892507,[[686.01,10.51],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,37.12],[686.03,1.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364892771,[[686.01,10.51],[686.0,6.74],[685.99,0.01],[685.98,9.18],[685.97,1.81]],[[686.02,38.0],[686.03,1.76],[686.04,22.54],[686.05,17.12],[686.06,38.34]]]
["binance-futures","BNBUSDT",1752364892814,[[686.01,10.48],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,38.0],[686.03,1.76],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364892942,[[686.01,5.61],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,36.1],[686.03,1.76],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364892992,[[686.01,5.61],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,36.1],[686.03,2.76],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364893092,[[686.01,5.61],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,36.35],[686.03,3.63],[686.04,22.54],[686.05,15.35],[686.06,36.57]]]
["binance-futures","BNBUSDT",1752364893144,[[686.01,4.9],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,36.73],[686.03,3.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893197,[[686.01,4.9],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,37.76],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893272,[[686.01,4.9],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,37.92],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893434,[[686.01,4.48],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,38.34],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893507,[[686.01,4.39],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,38.55],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893581,[[686.01,4.38],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,38.59],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893667,[[686.01,4.32],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,38.59],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893739,[[686.01,4.23],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,39.54],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893855,[[686.01,4.22],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,39.89],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893892,[[686.01,4.22],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.11],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,41.32]]]
["binance-futures","BNBUSDT",1752364893939,[[686.01,4.22],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.45],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894012,[[686.01,4.21],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.5],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894063,[[686.01,4.17],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.5],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894179,[[686.01,4.16],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.5],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894226,[[686.01,4.1],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.5],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894294,[[686.01,3.65],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.48],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894352,[[686.01,3.59],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.48],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364894401,[[686.01,3.59],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.48],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894480,[[686.01,3.56],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.48],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894541,[[686.01,3.55],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.48],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894578,[[686.01,3.53],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.81],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894681,[[686.01,3.06],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.81],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894762,[[686.01,3.05],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.81],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894836,[[686.01,2.93],[686.0,0.09],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.81],[686.03,2.63],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364894898,[[686.01,2.92],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.81],[686.03,2.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364895001,[[686.01,2.89],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,39.81],[686.03,3.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364895199,[[686.01,2.89],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,39.78],[686.03,3.63],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364895249,[[686.01,2.89],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.08],[686.03,3.3],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364895384,[[686.01,3.02],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.08],[686.03,3.3],[686.04,25.52],[686.05,20.1],[686.06,43.62]]]
["binance-futures","BNBUSDT",1752364895419,[[686.01,3.02],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.07],[686.03,3.3],[686.04,25.52],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364895640,[[686.01,3.02],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,1.81]],[[686.02,40.07],[686.03,3.3],[686.04,22.54],[686.05,15.35],[686.06,38.87]]]
["binance-futures","BNBUSDT",1752364895697,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.07],[686.03,3.3],[686.04,22.54],[686.05,15.35],[686.06,38.87]]]
["binance-futures","BNBUSDT",1752364895709,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.07],[686.03,3.3],[686.04,22.45],[686.05,15.35],[686.06,38.87]]]
["binance-futures","BNBUSDT",1752364895825,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.07],[686.03,3.3],[686.04,22.35],[686.05,15.35],[686.06,38.87]]]
["binance-futures","BNBUSDT",1752364895944,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.1],[686.03,3.3],[686.04,22.35],[686.05,15.35],[686.06,38.87]]]
["binance-futures","BNBUSDT",1752364896116,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.1],[686.03,3.3],[686.04,22.35],[686.05,18.33],[686.06,41.85]]]
["binance-futures","BNBUSDT",1752364896199,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.29],[686.03,3.3],[686.04,22.35],[686.05,20.1],[686.06,43.55]]]
["binance-futures","BNBUSDT",1752364896255,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.27],[686.03,3.3],[686.04,22.35],[686.05,20.1],[686.06,43.55]]]
["binance-futures","BNBUSDT",1752364896392,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.3],[686.03,3.3],[686.04,22.35],[686.05,20.1],[686.06,43.55]]]
["binance-futures","BNBUSDT",1752364896631,[[686.01,3.5],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.33],[686.03,3.3],[686.04,22.35],[686.05,20.1],[686.06,43.55]]]
["binance-futures","BNBUSDT",1752364896897,[[686.01,10.38],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.33],[686.03,3.3],[686.04,22.35],[686.05,18.33],[686.06,41.78]]]
["binance-futures","BNBUSDT",1752364896929,[[686.01,10.38],[686.0,6.74],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.33],[686.03,3.3],[686.04,22.35],[686.05,18.33],[686.06,41.63]]]
["binance-futures","BNBUSDT",1752364897097,[[686.01,10.38],[686.0,6.81],[685.99,0.01],[685.98,6.81],[685.97,3.3]],[[686.02,40.33],[686.03,3.3],[686.04,22.35],[686.05,18.33],[686.06,41.63]]]
["binance-futures","BNBUSDT",1752364897188,[[686.01,10.38],[686.0,6.81],[685.99,1.78],[685.98,8.58],[685.97,5.07]],[[686.02,40.0],[686.03,3.3],[686.04,22.35],[686.05,15.35],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364897242,[[686.01,10.39],[686.0,6.81],[685.99,1.78],[685.98,10.83],[685.97,3.58]],[[686.02,40.0],[686.03,3.3],[686.04,22.35],[686.05,15.35],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364897327,[[686.01,10.39],[686.0,6.81],[685.99,0.01],[685.98,9.06],[685.97,1.81]],[[686.02,40.02],[686.03,3.3],[686.04,22.35],[686.05,15.35],[686.06,41.63]]]
["binance-futures","BNBUSDT",1752364897424,[[686.01,10.39],[686.0,6.81],[685.99,0.01],[685.98,9.06],[685.97,1.81]],[[686.02,40.02],[686.03,3.3],[686.04,22.35],[686.05,17.12],[686.06,43.4]]]
["binance-futures","BNBUSDT",1752364897472,[[686.01,10.39],[686.0,6.81],[685.99,0.01],[685.98,9.06],[685.97,1.81]],[[686.02,40.02],[686.03,3.3],[686.04,22.35],[686.05,17.84],[686.06,43.4]]]
["binance-futures","BNBUSDT",1752364897518,[[686.01,10.41],[686.0,6.81],[685.99,0.01],[685.98,9.06],[685.97,1.81]],[[686.02,40.16],[686.03,3.3],[686.04,22.35],[686.05,17.84],[686.06,43.4]]]
["binance-futures","BNBUSDT",1752364897545,[[686.01,10.41],[686.0,6.81],[685.99,0.01],[685.98,8.27],[685.97,1.81]],[[686.02,40.16],[686.03,3.3],[686.04,22.35],[686.05,17.84],[686.06,43.4]]]
["binance-futures","BNBUSDT",1752364898043,[[686.01,10.41],[686.0,6.81],[685.99,0.01],[685.98,8.27],[685.97,1.81]],[[686.02,39.24],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898091,[[686.01,30.39],[686.0,6.81],[685.99,1.78],[685.98,16.73],[685.97,3.58]],[[686.02,39.24],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898144,[[686.01,30.38],[686.0,6.81],[685.99,4.07],[685.98,16.73],[685.97,3.58]],[[686.02,39.35],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898305,[[686.01,30.38],[686.0,6.81],[685.99,4.07],[685.98,16.73],[685.97,3.58]],[[686.02,39.58],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898451,[[686.01,30.38],[686.0,6.81],[685.99,4.07],[685.98,16.73],[685.97,3.58]],[[686.02,39.6],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898507,[[686.01,30.38],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,39.6],[686.03,3.3],[686.04,22.35],[686.05,16.07],[686.06,38.65]]]
["binance-futures","BNBUSDT",1752364898659,[[686.01,32.18],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,31.43],[686.03,2.3],[686.04,20.55],[686.05,8.0],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364898716,[[686.01,49.12],[686.0,8.58],[685.99,4.07],[685.98,16.73],[685.97,3.58]],[[686.02,22.74],[686.03,1.43],[686.04,13.35],[686.05,2.02],[686.06,2.72]]]
["binance-futures","BNBUSDT",1752364898758,[[686.01,49.08],[686.0,8.58],[685.99,4.07],[685.98,16.73],[685.97,3.58]],[[686.02,22.74],[686.03,1.43],[686.04,0.11],[686.05,1.27],[686.06,2.72]]]
["binance-futures","BNBUSDT",1752364898819,[[686.01,47.31],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.77],[686.03,1.43],[686.04,4.11],[686.05,1.27],[686.06,2.72]]]
["binance-futures","BNBUSDT",1752364898925,[[686.01,47.31],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.77],[686.03,1.43],[686.04,4.11],[686.05,1.27],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364898965,[[686.01,36.84],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.77],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899304,[[686.01,36.84],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.78],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899339,[[686.01,36.84],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.79],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899423,[[686.01,36.82],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.86],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899553,[[686.01,36.82],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.87],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899751,[[686.01,36.81],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.87],[686.03,1.43],[686.04,4.11],[686.05,6.04],[686.06,9.37]]]
["binance-futures","BNBUSDT",1752364899816,[[686.01,36.81],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.88],[686.03,1.43],[686.04,0.11],[686.05,6.04],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364899838,[[686.01,36.81],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.89],[686.03,1.43],[686.04,12.76],[686.05,6.04],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364899907,[[686.01,36.81],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.89],[686.03,1.43],[686.04,12.76],[686.05,6.04],[686.06,13.3]]]
["binance-futures","BNBUSDT",1752364899938,[[686.01,36.79],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,22.89],[686.03,1.43],[686.04,12.76],[686.05,6.04],[686.06,15.07]]]
["binance-futures","BNBUSDT",1752364900146,[[686.01,36.79],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,23.05],[686.03,1.43],[686.04,12.76],[686.05,6.8],[686.06,15.07]]]
["binance-futures","BNBUSDT",1752364900176,[[686.01,36.79],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,23.02],[686.03,1.43],[686.04,12.76],[686.05,6.8],[686.06,15.07]]]
["binance-futures","BNBUSDT",1752364900252,[[686.01,36.79],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.49],[686.03,1.43],[686.04,12.76],[686.05,6.8],[686.06,13.3]]]
["binance-futures","BNBUSDT",1752364900329,[[686.01,36.79],[686.0,6.81],[685.99,4.07],[685.98,19.71],[685.97,3.58]],[[686.02,11.46],[686.03,1.43],[686.04,12.76],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900376,[[686.01,36.85],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.45],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900402,[[686.01,36.88],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.43],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900472,[[686.01,36.88],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.46],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900492,[[686.01,36.61],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.46],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900619,[[686.01,36.61],[686.0,6.81],[685.99,2.3],[685.98,14.96],[685.97,1.81]],[[686.02,21.45],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900659,[[686.01,36.61],[686.0,6.81],[685.99,2.3],[685.98,13.5],[685.97,4.28]],[[686.02,21.45],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,10.32]]]
["binance-futures","BNBUSDT",1752364900849,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,4.28]],[[686.02,21.45],[686.03,1.43],[686.04,13.33],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364900908,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,1.81]],[[686.02,21.48],[686.03,1.43],[686.04,13.33],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364900922,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,1.81]],[[686.02,21.51],[686.03,1.43],[686.04,13.33],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364901022,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,1.81]],[[686.02,21.52],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.61]]]
["binance-futures","BNBUSDT",1752364901150,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,1.3]],[[686.02,21.52],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901153,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,2.82]],[[686.02,21.52],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901245,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,2.82]],[[686.02,21.48],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901309,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,2.82]],[[686.02,21.48],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901376,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,2.82]],[[686.02,21.59],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901620,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,2.82]],[[686.02,21.6],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364901756,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.65]],[[686.02,21.6],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902010,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.65]],[[686.02,21.6],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902052,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.65]],[[686.02,21.58],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902072,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,3.65]],[[686.02,21.58],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902180,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,3.19]],[[686.02,21.59],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902246,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,18.74],[685.97,3.19]],[[686.02,21.6],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902325,[[686.01,36.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,21.6],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364902684,[[686.01,30.58],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.23],[686.03,1.43],[686.04,15.1],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364902814,[[686.01,25.88],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.24],[686.03,1.43],[686.04,15.1],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364902851,[[686.01,25.88],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.25],[686.03,1.43],[686.04,15.1],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364903143,[[686.01,25.88],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.25],[686.03,1.43],[686.04,13.33],[686.05,9.78],[686.06,15.82]]]
["binance-futures","BNBUSDT",1752364903507,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.25],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364904053,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.24],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364904161,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.2],[686.03,1.43],[686.04,13.33],[686.05,6.8],[686.06,12.84]]]
["binance-futures","BNBUSDT",1752364904365,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.2],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.61]]]
["binance-futures","BNBUSDT",1752364904663,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.2],[686.03,1.43],[686.04,13.33],[686.05,11.55],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364904771,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.2],[686.03,1.43],[686.04,13.33],[686.05,9.78],[686.06,15.82]]]
["binance-futures","BNBUSDT",1752364904899,[[686.01,31.06],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.2],[686.03,1.43],[686.04,13.33],[686.05,9.78],[686.06,17.59]]]
["binance-futures","BNBUSDT",1752364905044,[[686.01,31.07],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.17],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.61]]]
["binance-futures","BNBUSDT",1752364905101,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.17],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905159,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.09],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905197,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.06],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905347,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.07],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905643,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.06],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905713,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.05],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,14.73]]]
["binance-futures","BNBUSDT",1752364905888,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,27.89],[686.03,1.43],[686.04,13.33],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364905953,[[686.01,29.29],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,27.92],[686.03,1.43],[686.04,13.33],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906020,[[686.01,29.28],[686.0,6.79],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,25.01],[686.03,4.34],[686.04,13.33],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906119,[[686.01,29.28],[686.0,6.72],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,25.01],[686.03,4.34],[686.04,13.33],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906293,[[686.01,29.28],[686.0,6.72],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,25.03],[686.03,4.34],[686.04,13.33],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906372,[[686.01,29.28],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,25.03],[686.03,4.34],[686.04,44.88],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906439,[[686.01,29.28],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.77],[686.03,6.11],[686.04,46.65],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906482,[[686.01,29.28],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.78],[686.03,6.11],[686.04,46.65],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906538,[[686.01,29.28],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.77],[686.03,6.11],[686.04,46.65],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364906619,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.77],[686.03,6.11],[686.04,46.65],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364906712,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.76],[686.03,6.11],[686.04,46.65],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364906772,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.33],[686.03,6.11],[686.04,46.65],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364906840,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.32],[686.03,6.11],[686.04,46.65],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364906876,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,28.31],[686.03,6.11],[686.04,46.65],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364907043,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.54],[686.03,4.34],[686.04,44.88],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364907081,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,24.97],[686.03,5.19],[686.04,44.88],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364907311,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,24.96],[686.03,5.19],[686.04,44.88],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364907462,[[686.01,29.35],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.51],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364907491,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.51],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364907809,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.5],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364907889,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,24.94],[686.03,5.19],[686.04,44.88],[686.05,8.57],[686.06,15.27]]]
["binance-futures","BNBUSDT",1752364908115,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,24.97],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.25]]]
["binance-futures","BNBUSDT",1752364908176,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,24.97],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908229,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.53],[686.03,5.19],[686.04,44.88],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908403,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.53],[686.03,5.19],[686.04,44.88],[686.05,8.57],[686.06,15.6]]]
["binance-futures","BNBUSDT",1752364908428,[[686.01,29.39],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.53],[686.03,5.19],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364908540,[[686.01,29.42],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.53],[686.03,5.19],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364908601,[[686.01,29.42],[686.0,7.63],[685.99,2.3],[685.98,13.5],[685.97,3.19]],[[686.02,26.52],[686.03,6.06],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364908666,[[686.01,8.76],[686.0,7.63],[685.99,0.01],[685.98,13.5],[685.97,1.67]],[[686.02,44.3],[686.03,5.21],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908721,[[686.01,3.74],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,1.67]],[[686.02,48.1],[686.03,2.3],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908770,[[686.01,3.73],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,1.67]],[[686.02,48.06],[686.03,2.3],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908786,[[686.01,3.73],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,48.11],[686.03,2.3],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364908992,[[686.01,3.73],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,48.11],[686.03,3.87],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364909120,[[686.01,8.41],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,57.53],[686.03,4.95],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364909175,[[686.01,8.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,57.55],[686.03,4.95],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364909208,[[686.01,8.41],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,59.96],[686.03,4.95],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364909320,[[686.01,8.52],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,59.96],[686.03,4.95],[686.04,49.63],[686.05,11.55],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364909608,[[686.01,8.54],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,59.96],[686.03,4.95],[686.04,46.65],[686.05,8.57],[686.06,15.6]]]
["binance-futures","BNBUSDT",1752364909656,[[686.01,38.51],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,39.79],[686.03,4.95],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364909707,[[686.01,38.55],[686.0,7.63],[685.99,1.78],[685.98,8.58],[685.97,5.45]],[[686.02,33.95],[686.03,4.95],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364909762,[[686.01,43.83],[686.0,7.63],[685.99,1.78],[685.98,8.58],[685.97,5.45]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364909861,[[686.01,43.83],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,13.83]]]
["binance-futures","BNBUSDT",1752364910009,[[686.01,43.83],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,15.6]]]
["binance-futures","BNBUSDT",1752364910056,[[686.01,43.75],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910149,[[686.01,43.79],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910192,[[686.01,43.79],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.68]],[[686.02,33.92],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,15.6]]]
["binance-futures","BNBUSDT",1752364910338,[[686.01,18.48],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,1.67]],[[686.02,34.84],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910402,[[686.01,18.51],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,1.67]],[[686.02,34.84],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910458,[[686.01,18.51],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.83],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910500,[[686.01,18.51],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.89],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910572,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,33.96],[686.03,4.11],[686.04,44.88],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910756,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,33.95],[686.03,4.11],[686.04,44.88],[686.05,6.8],[686.06,15.6]]]
["binance-futures","BNBUSDT",1752364910820,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,33.96],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910890,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.21],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364910920,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.2],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.58]]]
["binance-futures","BNBUSDT",1752364911155,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.2],[686.03,4.11],[686.04,47.86],[686.05,9.78],[686.06,18.3]]]
["binance-futures","BNBUSDT",1752364911216,[[686.01,10.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.18],[686.03,4.31],[686.04,44.88],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911270,[[686.01,10.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.17],[686.03,4.31],[686.04,44.88],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911351,[[686.01,10.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.18],[686.03,4.31],[686.04,44.88],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911410,[[686.01,10.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.18],[686.03,4.31],[686.04,44.88],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911462,[[686.01,30.34],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.25],[686.03,4.31],[686.04,44.88],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911508,[[686.01,30.37],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.25],[686.03,4.31],[686.04,44.89],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911597,[[686.01,30.37],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.25],[686.03,4.31],[686.04,44.89],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911720,[[686.01,30.37],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.26],[686.03,4.31],[686.04,44.89],[686.05,6.8],[686.06,13.55]]]
["binance-futures","BNBUSDT",1752364911756,[[686.01,30.37],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,34.27],[686.03,4.31],[686.04,46.66],[686.05,8.57],[686.06,15.32]]]
["binance-futures","BNBUSDT",1752364911840,[[686.01,30.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.21],[686.03,4.31],[686.04,49.64],[686.05,11.55],[686.06,18.3]]]
["binance-futures","BNBUSDT",1752364911925,[[686.01,30.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.21],[686.03,4.31],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912001,[[686.01,8.5],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,35.37],[686.03,7.29],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912048,[[686.01,10.09],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,36.95],[686.03,5.72],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912089,[[686.01,9.86],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,36.95],[686.03,6.56],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912195,[[686.01,9.86],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,36.03],[686.03,6.56],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912321,[[686.01,9.87],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,36.03],[686.03,6.56],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912381,[[686.01,9.87],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,3.73]],[[686.02,36.03],[686.03,6.56],[686.04,47.87],[686.05,9.78],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912458,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.95],[686.03,6.56],[686.04,47.87],[686.05,9.78],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912507,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.94],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912559,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.02],[686.03,5.69],[686.04,47.87],[686.05,9.78],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912646,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.01],[686.03,5.69],[686.04,47.87],[686.05,9.78],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912707,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.0],[686.03,2.71],[686.04,44.89],[686.05,6.8],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912814,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.89],[686.03,2.71],[686.04,44.89],[686.05,6.8],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912870,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.92],[686.03,2.71],[686.04,44.89],[686.05,6.8],[686.06,16.46]]]
["binance-futures","BNBUSDT",1752364912918,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.92],[686.03,2.71],[686.04,44.89],[686.05,8.57],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364912962,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.93],[686.03,2.71],[686.04,44.89],[686.05,8.57],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913039,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.71],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913086,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.82],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913172,[[686.01,9.89],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.77],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913323,[[686.01,8.28],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.8],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913419,[[686.01,8.22],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.58],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913422,[[686.01,8.29],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.58],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913480,[[686.01,8.29],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.59],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913727,[[686.01,8.29],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.7],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913892,[[686.01,8.29],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.71],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364913976,[[686.01,8.29],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.72],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364914008,[[686.01,8.32],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.61],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364914072,[[686.01,8.32],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.58],[686.03,7.46],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364914126,[[686.01,8.44],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.45],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.23]]]
["binance-futures","BNBUSDT",1752364914189,[[686.01,8.44],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.45],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914321,[[686.01,8.44],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.6],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914383,[[686.01,8.39],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.6],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914456,[[686.01,8.34],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.6],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914534,[[686.01,8.34],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.65],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914631,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.54],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914697,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,39.55],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914943,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.66],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,18.04]]]
["binance-futures","BNBUSDT",1752364914989,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,38.66],[686.03,7.51],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915208,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.74],[686.03,5.74],[686.04,47.87],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915267,[[686.01,8.36],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.75],[686.03,5.74],[686.04,47.87],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915372,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,37.75],[686.03,5.74],[686.04,47.87],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915554,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.89],[686.03,5.74],[686.04,47.87],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915676,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.89],[686.03,2.76],[686.04,44.89],[686.05,6.8],[686.06,16.13]]]
["binance-futures","BNBUSDT",1752364915712,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,35.97],[686.03,2.76],[686.04,44.89],[686.05,6.8],[686.06,16.13]]]
["binance-futures","BNBUSDT",1752364915798,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.93]],[[686.02,36.86],[686.03,2.76],[686.04,46.66],[686.05,8.57],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915849,[[686.01,8.31],[686.0,7.63],[685.99,0.01],[685.98,6.81],[685.97,2.41]],[[686.02,36.86],[686.03,2.76],[686.04,46.66],[686.05,8.57],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364915930,[[686.01,8.33],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.88],[686.03,5.74],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916008,[[686.01,8.33],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.89],[686.03,5.74],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916095,[[686.01,8.33],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.0],[686.03,5.74],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916271,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.92],[686.03,5.74],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916321,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.93],[686.03,5.74],[686.04,49.64],[686.05,11.55],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916426,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,37.8],[686.03,2.76],[686.04,46.66],[686.05,8.57],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916494,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,37.8],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916699,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.8],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,17.9]]]
["binance-futures","BNBUSDT",1752364916789,[[686.01,8.32],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.8],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.15]]]
["binance-futures","BNBUSDT",1752364916839,[[686.01,10.28],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.82],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.15]]]
["binance-futures","BNBUSDT",1752364917009,[[686.01,10.3],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,37.69],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.15]]]
["binance-futures","BNBUSDT",1752364917072,[[686.01,10.3],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,37.69],[686.03,2.76],[686.04,44.9],[686.05,8.57],[686.06,14.92]]]
["binance-futures","BNBUSDT",1752364917084,[[686.01,10.37],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.37],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.15]]]
["binance-futures","BNBUSDT",1752364917195,[[686.01,10.37],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,36.37],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917274,[[686.01,40.35],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,34.95],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917310,[[686.01,40.35],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,34.06],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917381,[[686.01,40.35],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,34.05],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917432,[[686.01,40.38],[686.0,7.63],[685.99,0.03],[685.98,12.05],[685.97,2.41]],[[686.02,34.05],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917491,[[686.01,40.38],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.05],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917621,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.94],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,14.79]]]
["binance-futures","BNBUSDT",1752364917661,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.93],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,14.79]]]
["binance-futures","BNBUSDT",1752364917704,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.92],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,14.79]]]
["binance-futures","BNBUSDT",1752364917771,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.92],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364917887,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,34.76],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,14.79]]]
["binance-futures","BNBUSDT",1752364917938,[[686.01,40.36],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,33.87],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,14.79]]]
["binance-futures","BNBUSDT",1752364918176,[[686.01,40.53],[686.0,7.63],[685.99,1.84],[685.98,12.05],[685.97,2.41]],[[686.02,33.85],[686.03,2.76],[686.04,44.9],[686.05,6.8],[686.06,13.02]]]
["binance-futures","BNBUSDT",1752364918216,[[686.01,29.63],[686.0,7.63],[685.99,1.84],[685.98,6.81],[685.97,2.41]],[[686.02,34.72],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,17.77]]]
["binance-futures","BNBUSDT",1752364918282,[[686.01,29.63],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,34.72],[686.03,2.76],[686.04,46.67],[686.05,8.57],[686.06,17.77]]]
["binance-futures","BNBUSDT",1752364918370,[[686.01,36.98],[686.0,7.63],[685.99,0.03],[685.98,6.81],[685.97,2.41]],[[686.02,25.54],[686.03,2.76],[686.04,44.9],[686.05,8.57],[686.06,10.5]]]
["binance-futures","BNBUSDT",1752364918420,[[686.01,44.36],[686.0,7.63],[685.99,1.8],[685.98,8.58],[685.97,4.18]],[[686.02,12.62],[686.03,1.92],[686.04,44.9],[686.05,6.8],[686.06,10.5]]]
["binance-futures","BNBUSDT",1752364918472,[[686.01,44.37],[686.0,7.63],[685.99,3.01],[685.98,6.81],[685.97,5.39]],[[686.02,12.62],[686.03,1.92],[686.04,44.33],[686.05,6.8],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918524,[[686.01,64.29],[686.0,10.87],[685.99,4.78],[685.98,8.58],[685.97,7.16]],[[686.02,12.6],[686.03,1.92],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918570,[[686.01,64.36],[686.0,9.1],[685.99,3.01],[685.98,10.01],[685.97,3.85]],[[686.02,10.15],[686.03,1.92],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918618,[[686.01,64.39],[686.0,9.1],[685.99,3.01],[685.98,10.01],[685.97,4.6]],[[686.02,20.17],[686.03,1.92],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918754,[[686.01,64.39],[686.0,9.1],[685.99,3.01],[685.98,10.01],[685.97,4.6]],[[686.02,8.71],[686.03,1.92],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918856,[[686.01,67.07],[686.0,9.1],[685.99,3.01],[685.98,10.01],[685.97,4.6]],[[686.02,8.71],[686.03,2.79],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364918910,[[686.01,67.07],[686.0,9.1],[685.99,3.01],[685.98,10.01],[685.97,4.6]],[[686.02,8.7],[686.03,2.79],[686.04,31.68],[686.05,1.27],[686.06,9.55]]]
["binance-futures","BNBUSDT",1752364919103,[[686.03,81.97],[686.02,41.19],[686.01,51.8],[686.0,10.61],[685.99,3.03]],[[686.04,20.61],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,10.78]]]
["binance-futures","BNBUSDT",1752364919132,[[686.03,81.97],[686.02,41.19],[686.01,54.69],[686.0,15.85],[685.99,3.03]],[[686.04,20.61],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919209,[[686.03,82.0],[686.02,38.49],[686.01,51.8],[686.0,15.85],[685.99,3.03]],[[686.04,20.64],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919257,[[686.03,84.72],[686.02,38.49],[686.01,51.78],[686.0,15.85],[685.99,3.03]],[[686.04,20.64],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919313,[[686.03,84.73],[686.02,38.49],[686.01,51.77],[686.0,15.85],[685.99,3.03]],[[686.04,20.64],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919385,[[686.03,84.82],[686.02,38.49],[686.01,51.68],[686.0,15.85],[685.99,3.03]],[[686.04,20.76],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919431,[[686.03,85.44],[686.02,38.49],[686.01,51.25],[686.0,15.85],[685.99,3.03]],[[686.04,20.78],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919550,[[686.03,91.7],[686.02,38.49],[686.01,49.34],[686.0,15.85],[685.99,3.03]],[[686.04,20.78],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919591,[[686.03,91.68],[686.02,38.49],[686.01,49.34],[686.0,15.85],[685.99,4.8]],[[686.04,20.78],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919659,[[686.03,91.68],[686.02,38.79],[686.01,49.34],[686.0,15.85],[685.99,4.8]],[[686.04,20.78],[686.05,0.55],[686.06,2.9],[686.07,2.3],[686.08,3.5]]]
["binance-futures","BNBUSDT",1752364919720,[[686.04,93.96],[686.03,28.55],[686.02,28.64],[686.01,56.23],[686.0,20.17]],[[686.05,0.54],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.1,0.22]]]
["binance-futures","BNBUSDT",1752364919772,[[686.04,86.65],[686.03,28.44],[686.02,28.64],[686.01,56.23],[686.0,14.93]],[[686.05,0.57],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.1,3.12]]]
["binance-futures","BNBUSDT",1752364919849,[[686.04,89.36],[686.03,25.73],[686.02,28.64],[686.01,56.23],[686.0,14.93]],[[686.05,0.57],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.09,0.02]]]
["binance-futures","BNBUSDT",1752364919938,[[686.04,89.93],[686.03,25.18],[686.02,28.64],[686.01,56.21],[686.0,14.93]],[[686.05,0.57],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.09,0.02]]]
["binance-futures","BNBUSDT",1752364920072,[[686.04,96.22],[686.03,17.87],[686.02,28.65],[686.01,56.21],[686.0,14.93]],[[686.05,0.59],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.09,0.02]]]
["binance-futures","BNBUSDT",1752364920121,[[686.04,88.9],[686.03,17.82],[686.02,28.65],[686.01,56.21],[686.0,14.93]],[[686.05,0.59],[686.06,2.9],[686.07,2.29],[686.08,3.5],[686.09,0.02]]]
["binance-futures","BNBUSDT",1752364920181,[[686.04,88.88],[686.03,17.79],[686.02,28.65],[686.01,56.21],[686.0,14.93]],[[686.05,0.59],[686.06,0.64],[686.07,2.29],[686.08,3.5],[686.09,0.02]]]
["binance-futures","BNBUSDT",1752364920233,[[686.04,88.88],[686.03,17.79],[686.02,25.67],[686.01,53.23],[686.0,11.95]],[[686.05,0.6],[686.06,0.64],[686.07,2.29],[686.08,3.5],[686.09,2.09]]]
["binance-futures","BNBUSDT",1752364920338,[[686.04,88.88],[686.03,12.79],[686.02,25.67],[686.01,53.23],[686.0,11.95]],[[686.05,1.27],[686.06,1.41],[686.07,2.29],[686.08,3.5],[686.09,2.09]]]
["binance-futures","BNBUSDT",1752364920388,[[686.04,88.88],[686.03,12.79],[686.02,25.67],[686.01,53.23],[686.0,11.95]],[[686.05,1.11],[686.06,1.41],[686.07,2.29],[686.08,3.5],[686.09,2.09]]]
["binance-futures","BNBUSDT",1752364920445,[[686.04,79.01],[686.03,11.02],[686.02,23.9],[686.01,50.15],[686.0,7.6]],[[686.05,1.13],[686.06,1.41],[686.07,2.29],[686.08,3.5],[686.09,2.09]]]
["binance-futures","BNBUSDT",1752364920493,[[686.04,79.04],[686.03,11.02],[686.02,23.9],[686.01,50.15],[686.0,10.55]],[[686.05,1.17],[686.06,1.41],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920535,[[686.04,79.04],[686.03,11.02],[686.02,23.9],[686.01,50.15],[686.0,7.6]],[[686.05,11.16],[686.06,1.41],[686.07,6.57],[686.08,4.32],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920601,[[686.04,79.04],[686.03,11.02],[686.02,23.9],[686.01,48.8],[686.0,7.6]],[[686.05,11.16],[686.06,8.06],[686.07,6.57],[686.08,4.32],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920649,[[686.04,73.74],[686.03,11.02],[686.02,23.9],[686.01,48.8],[686.0,7.6]],[[686.05,11.16],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920661,[[686.04,73.74],[686.03,11.02],[686.02,23.9],[686.01,48.8],[686.0,7.6]],[[686.05,11.15],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920757,[[686.04,73.74],[686.03,11.02],[686.02,23.9],[686.01,48.8],[686.0,7.6]],[[686.05,11.12],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920821,[[686.04,73.76],[686.03,11.02],[686.02,23.9],[686.01,50.57],[686.0,9.37]],[[686.05,11.11],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920872,[[686.04,73.76],[686.03,11.02],[686.02,23.9],[686.01,52.4],[686.0,9.37]],[[686.05,11.11],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,3.12]]]
["binance-futures","BNBUSDT",1752364920915,[[686.04,73.83],[686.03,11.02],[686.02,23.9],[686.01,52.33],[686.0,9.37]],[[686.05,11.11],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,1.74]]]
["binance-futures","BNBUSDT",1752364920972,[[686.04,73.82],[686.03,11.02],[686.02,23.9],[686.01,52.33],[686.0,9.37]],[[686.05,11.11],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,1.74]]]
["binance-futures","BNBUSDT",1752364921046,[[686.04,73.82],[686.03,11.02],[686.02,23.9],[686.01,52.33],[686.0,12.78]],[[686.05,11.09],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,1.74]]]
["binance-futures","BNBUSDT",1752364921075,[[686.04,73.82],[686.03,11.85],[686.02,23.9],[686.01,52.33],[686.0,12.78]],[[686.05,11.12],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,1.74]]]
["binance-futures","BNBUSDT",1752364921150,[[686.04,73.82],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,4.55]]]
["binance-futures","BNBUSDT",1752364921209,[[686.04,73.82],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,4.32],[686.09,4.55]]]
["binance-futures","BNBUSDT",1752364921275,[[686.04,73.79],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,4.55]]]
["binance-futures","BNBUSDT",1752364921332,[[686.04,74.37],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,4.32],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921402,[[686.04,74.3],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921449,[[686.04,74.21],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.41],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921508,[[686.04,74.21],[686.03,11.85],[686.02,23.9],[686.01,50.56],[686.0,11.01]],[[686.05,12.42],[686.06,8.06],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921582,[[686.04,74.22],[686.03,11.85],[686.02,23.9],[686.01,52.33],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921641,[[686.04,74.19],[686.03,11.85],[686.02,23.9],[686.01,52.33],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921685,[[686.04,74.19],[686.03,11.85],[686.02,23.9],[686.01,53.05],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921756,[[686.04,74.47],[686.03,11.85],[686.02,23.9],[686.01,53.05],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921820,[[686.04,74.43],[686.03,11.85],[686.02,23.9],[686.01,53.05],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364921879,[[686.04,74.38],[686.03,11.85],[686.02,23.9],[686.01,53.05],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922034,[[686.04,74.36],[686.03,11.85],[686.02,23.9],[686.01,53.05],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,3.5],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922082,[[686.04,74.37],[686.03,11.85],[686.02,23.9],[686.01,53.03],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922128,[[686.04,74.37],[686.03,11.85],[686.02,23.9],[686.01,54.72],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922236,[[686.04,74.31],[686.03,11.85],[686.02,25.67],[686.01,54.72],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922286,[[686.04,74.2],[686.03,11.85],[686.02,13.83],[686.01,52.95],[686.0,11.01]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922327,[[686.04,74.22],[686.03,11.85],[686.02,13.83],[686.01,52.95],[686.0,11.01]],[[686.05,12.41],[686.06,8.07],[686.07,2.9],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922429,[[686.04,74.22],[686.03,11.85],[686.02,15.6],[686.01,54.72],[686.0,12.78]],[[686.05,12.41],[686.06,8.07],[686.07,2.9],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364922486,[[686.04,74.22],[686.03,11.85],[686.02,13.83],[686.01,52.95],[686.0,11.01]],[[686.05,12.41],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364922526,[[686.04,74.22],[686.03,11.95],[686.02,15.6],[686.01,54.72],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364922668,[[686.04,74.24],[686.03,11.95],[686.02,15.6],[686.01,54.7],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,2.29],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364922722,[[686.04,74.24],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,12.42],[686.06,8.07],[686.07,0.72],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364922767,[[686.04,74.24],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,14.0],[686.06,8.07],[686.07,0.72],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364922939,[[686.04,74.23],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,14.16],[686.06,8.07],[686.07,0.72],[686.08,3.5],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364923143,[[686.04,74.23],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,14.16],[686.06,8.07],[686.07,0.72],[686.08,4.33],[686.09,5.33]]]
["binance-futures","BNBUSDT",1752364923390,[[686.04,78.76],[686.03,11.95],[686.02,18.58],[686.01,56.96],[686.0,15.76]],[[686.05,4.14],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923442,[[686.04,79.1],[686.03,11.95],[686.02,18.58],[686.01,56.96],[686.0,15.76]],[[686.05,4.14],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923493,[[686.04,79.1],[686.03,11.95],[686.02,18.58],[686.01,56.96],[686.0,15.76]],[[686.05,4.11],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923571,[[686.04,79.56],[686.03,11.95],[686.02,18.58],[686.01,56.96],[686.0,15.76]],[[686.05,4.11],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923707,[[686.04,74.96],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.1],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923797,[[686.04,74.94],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.1],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364923892,[[686.04,74.94],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.08],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364924009,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.08],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,2.78]]]
["binance-futures","BNBUSDT",1752364924072,[[686.04,74.79],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.08],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924179,[[686.04,74.79],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,4.09],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924220,[[686.04,79.47],[686.03,11.95],[686.02,15.6],[686.01,56.96],[686.0,15.76]],[[686.05,4.09],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924285,[[686.04,79.47],[686.03,11.95],[686.02,15.6],[686.01,56.96],[686.0,15.76]],[[686.05,4.03],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924325,[[686.04,79.48],[686.03,11.95],[686.02,15.6],[686.01,56.96],[686.0,15.76]],[[686.05,4.03],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924402,[[686.04,79.48],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,4.03],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924531,[[686.04,79.49],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,4.45],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924626,[[686.04,79.49],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,2.88],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.64]]]
["binance-futures","BNBUSDT",1752364924800,[[686.04,79.49],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,2.88],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364924837,[[686.04,79.46],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,2.88],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364924972,[[686.04,79.45],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.88],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925043,[[686.04,79.44],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.91],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925330,[[686.04,79.44],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.91],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925444,[[686.04,79.45],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.91],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925697,[[686.04,79.45],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,3.17],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925872,[[686.04,79.45],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.92],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364925972,[[686.04,79.45],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,12.78]],[[686.05,2.92],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364926257,[[686.04,79.47],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.94],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364926302,[[686.04,79.48],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,2.94],[686.06,1.42],[686.07,1.33],[686.08,5.9],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364926422,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,12.93],[686.06,8.07],[686.07,1.33],[686.08,12.55],[686.09,6.4]]]
["binance-futures","BNBUSDT",1752364926572,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.53],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,9.38]]]
["binance-futures","BNBUSDT",1752364926775,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,15.18],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,6.4]]]
["binance-futures","BNBUSDT",1752364926861,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,15.18],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,4.63]]]
["binance-futures","BNBUSDT",1752364926933,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.6],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,4.44]]]
["binance-futures","BNBUSDT",1752364927236,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.6],[686.06,8.07],[686.07,1.33],[686.08,12.75],[686.09,6.21]]]
["binance-futures","BNBUSDT",1752364927371,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.61],[686.06,8.07],[686.07,1.33],[686.08,12.75],[686.09,6.21]]]
["binance-futures","BNBUSDT",1752364927507,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.63],[686.06,8.07],[686.07,1.33],[686.08,12.75],[686.09,6.21]]]
["binance-futures","BNBUSDT",1752364927562,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.63],[686.06,8.07],[686.07,1.33],[686.08,12.75],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364927791,[[686.04,74.78],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.64],[686.06,8.07],[686.07,1.33],[686.08,12.75],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364928143,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,12.98],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,7.42]]]
["binance-futures","BNBUSDT",1752364928283,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.0],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364928366,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,13.65],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364928441,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.23],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364928508,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,14.65],[686.06,8.07],[686.07,1.33],[686.08,10.98],[686.09,9.19]]]
["binance-futures","BNBUSDT",1752364928573,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,4.73],[686.06,1.42],[686.07,1.33],[686.08,10.98],[686.09,6.21]]]
["binance-futures","BNBUSDT",1752364928624,[[686.04,74.77],[686.03,11.95],[686.02,13.83],[686.01,52.21],[686.0,11.01]],[[686.05,4.73],[686.06,1.42],[686.07,15.05],[686.08,4.33],[686.09,4.43]]]
["binance-futures","BNBUSDT",1752364928675,[[686.04,79.65],[686.03,11.95],[686.02,15.6],[686.01,53.98],[686.0,12.78]],[[686.05,4.73],[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.43]]]
["binance-futures","BNBUSDT",1752364928745,[[686.05,2.78],[686.04,79.65],[686.03,11.95],[686.02,15.6],[686.01,54.98]],[[686.06,1.42],[686.07,1.33],[686.08,4.33],[686.09,4.43],[686.1,3.12]]]
["binance-futures","BNBUSDT",1752364928795,[[686.05,106.75],[686.04,62.47],[686.03,5.97],[686.02,18.59],[686.01,57.96]],[[686.06,1.42],[686.07,0.61],[686.08,4.33],[686.09,4.43],[686.1,0.22]]]
["binance-futures","BNBUSDT",1752364928847,[[686.05,103.54],[686.04,61.41],[686.03,7.92],[686.02,18.59],[686.01,60.96]],[[686.06,1.42],[686.08,3.5],[686.09,4.11],[686.1,0.22],[686.14,3.69]]]
["binance-futures","BNBUSDT",1752364928898,[[686.07,117.59],[686.06,79.82],[686.05,39.45],[686.04,54.71],[686.03,18.96]],[[686.08,3.49],[686.09,3.39],[686.1,0.21],[686.13,0.11],[686.14,0.78]]]
["binance-futures","BNBUSDT",1752364928949,[[686.07,108.82],[686.06,36.12],[686.05,22.84],[686.04,54.72],[686.03,18.96]],[[686.08,3.52],[686.09,3.39],[686.1,0.21],[686.11,2.29],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364928993,[[686.07,112.2],[686.06,36.12],[686.05,22.86],[686.04,51.37],[686.03,18.94]],[[686.08,3.52],[686.09,3.39],[686.1,0.21],[686.11,2.29],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929056,[[686.07,112.47],[686.06,36.12],[686.05,22.86],[686.04,51.1],[686.03,18.94]],[[686.08,3.52],[686.09,3.39],[686.1,0.21],[686.11,2.29],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929099,[[686.07,113.51],[686.06,33.45],[686.05,22.86],[686.04,50.06],[686.03,21.49]],[[686.08,2.08],[686.09,3.39],[686.1,0.21],[686.11,2.29],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929175,[[686.07,113.54],[686.06,33.45],[686.05,22.83],[686.04,49.6],[686.03,21.49]],[[686.08,2.08],[686.09,3.39],[686.1,0.21],[686.11,2.29],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929225,[[686.07,113.54],[686.06,33.45],[686.05,22.83],[686.04,46.61],[686.03,21.49]],[[686.08,2.08],[686.09,3.39],[686.1,0.21],[686.11,0.72],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929277,[[686.07,114.39],[686.06,33.45],[686.05,22.08],[686.04,46.61],[686.03,21.49]],[[686.08,2.1],[686.09,3.39],[686.1,0.21],[686.11,0.72],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929383,[[686.07,120.88],[686.06,33.45],[686.05,21.77],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.09,3.39],[686.1,0.21],[686.11,0.72],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929632,[[686.07,120.92],[686.06,33.45],[686.05,21.77],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.09,3.39],[686.1,0.21],[686.11,0.72],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929720,[[686.07,121.38],[686.06,33.45],[686.05,21.77],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.09,3.39],[686.1,0.21],[686.11,0.72],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364929971,[[686.07,118.47],[686.06,33.45],[686.05,21.77],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930024,[[686.07,118.77],[686.06,33.45],[686.05,21.77],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930051,[[686.07,118.78],[686.06,33.45],[686.05,21.75],[686.04,40.34],[686.03,21.49]],[[686.08,2.1],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930121,[[686.07,118.78],[686.06,33.45],[686.05,21.75],[686.04,40.34],[686.03,24.42]],[[686.08,2.1],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930545,[[686.07,118.97],[686.06,33.45],[686.05,18.77],[686.04,37.17],[686.03,21.44]],[[686.08,2.52],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930587,[[686.07,118.97],[686.06,33.45],[686.05,18.77],[686.04,37.2],[686.03,21.41]],[[686.08,2.52],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930864,[[686.07,118.22],[686.06,33.45],[686.05,19.51],[686.04,37.2],[686.03,21.41]],[[686.08,2.52],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364930899,[[686.07,118.22],[686.06,33.45],[686.05,19.51],[686.04,37.2],[686.03,21.41]],[[686.08,2.5],[686.1,0.21],[686.11,0.72],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364931040,[[686.07,118.22],[686.06,33.45],[686.05,19.51],[686.04,37.2],[686.03,18.5]],[[686.08,7.18],[686.1,3.02],[686.11,2.59],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364931072,[[686.07,118.22],[686.06,33.45],[686.05,19.51],[686.04,37.2],[686.03,15.12]],[[686.08,7.16],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364931195,[[686.07,118.24],[686.06,33.45],[686.05,19.51],[686.04,37.2],[686.03,18.08]],[[686.08,7.16],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364931391,[[686.07,118.0],[686.06,33.45],[686.05,23.51],[686.04,37.2],[686.03,15.1]],[[686.08,7.16],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364931464,[[686.07,118.0],[686.06,33.45],[686.05,23.51],[686.04,37.2],[686.03,17.66]],[[686.08,7.16],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931512,[[686.07,117.99],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,20.64]],[[686.08,7.18],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931565,[[686.07,118.09],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,20.64]],[[686.08,7.18],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931701,[[686.07,118.03],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,20.79]],[[686.08,7.18],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931756,[[686.07,118.03],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,20.79]],[[686.08,7.25],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931830,[[686.07,118.03],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,20.79]],[[686.08,7.19],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364931880,[[686.07,118.03],[686.06,33.59],[686.05,23.51],[686.04,37.2],[686.03,25.45]],[[686.08,7.19],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364932151,[[686.07,118.17],[686.06,33.59],[686.05,23.51],[686.04,37.13],[686.03,25.45]],[[686.08,7.19],[686.1,3.0],[686.11,2.59],[686.12,2.85],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364932221,[[686.07,118.17],[686.06,33.59],[686.05,23.51],[686.04,37.13],[686.03,25.45]],[[686.08,7.19],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364932392,[[686.07,118.17],[686.06,33.59],[686.05,23.51],[686.04,37.13],[686.03,25.45]],[[686.08,7.19],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364932455,[[686.07,118.16],[686.06,33.59],[686.05,23.51],[686.04,37.13],[686.03,25.45]],[[686.08,7.11],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364932621,[[686.07,117.95],[686.06,33.59],[686.05,23.51],[686.04,37.13],[686.03,25.45]],[[686.08,7.11],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933009,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.13],[686.03,25.45]],[[686.08,7.11],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933078,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.13],[686.03,25.45]],[[686.08,6.8],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933143,[[686.07,117.96],[686.06,33.59],[686.05,23.53],[686.04,37.13],[686.03,25.45]],[[686.08,6.8],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933347,[[686.07,117.98],[686.06,33.59],[686.05,23.53],[686.04,37.11],[686.03,25.45]],[[686.08,6.8],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933432,[[686.07,117.98],[686.06,33.59],[686.05,23.53],[686.04,37.11],[686.03,25.45]],[[686.08,6.81],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933479,[[686.07,117.93],[686.06,33.59],[686.05,23.53],[686.04,37.11],[686.03,25.45]],[[686.08,6.81],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933540,[[686.07,117.93],[686.06,33.59],[686.05,23.53],[686.04,37.11],[686.03,25.45]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933688,[[686.07,117.93],[686.06,33.59],[686.05,21.76],[686.04,35.34],[686.03,20.7]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933749,[[686.07,117.95],[686.06,33.59],[686.05,21.76],[686.04,35.32],[686.03,20.7]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933807,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.47]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,3.02]]]
["binance-futures","BNBUSDT",1752364933923,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.47]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,4.33]]]
["binance-futures","BNBUSDT",1752364933965,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,19.91]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,3.77],[686.13,4.33]]]
["binance-futures","BNBUSDT",1752364934113,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,19.91]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,4.33]]]
["binance-futures","BNBUSDT",1752364934186,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,6.84],[686.1,3.0],[686.11,2.59],[686.12,2.69],[686.13,4.33]]]
["binance-futures","BNBUSDT",1752364934272,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,8.74],[686.1,3.0],[686.11,2.59],[686.12,11.12],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934324,[[686.07,117.95],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,8.74],[686.1,3.0],[686.11,3.45],[686.12,10.03],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934388,[[686.07,117.92],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,8.76],[686.1,3.0],[686.11,3.45],[686.12,10.03],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934452,[[686.07,117.93],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,8.76],[686.1,3.0],[686.11,3.45],[686.12,10.03],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934505,[[686.07,117.88],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,22.82]],[[686.08,8.76],[686.1,3.0],[686.11,3.45],[686.12,10.03],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934560,[[686.07,117.88],[686.06,33.59],[686.05,23.53],[686.04,37.09],[686.03,19.91]],[[686.08,8.76],[686.1,3.0],[686.11,3.45],[686.12,10.03],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364934673,[[686.07,112.98],[686.06,33.59],[686.05,21.76],[686.04,23.82],[686.03,18.14]],[[686.08,8.76],[686.1,10.34],[686.11,3.45],[686.12,10.03],[686.13,4.33]]]
["binance-futures","BNBUSDT",1752364934736,[[686.07,112.98],[686.06,33.59],[686.05,21.76],[686.04,23.82],[686.03,19.91]],[[686.08,8.76],[686.1,10.34],[686.11,5.22],[686.12,11.8],[686.13,6.1]]]
["binance-futures","BNBUSDT",1752364934781,[[686.07,108.01],[686.06,23.38],[686.05,21.76],[686.04,23.82],[686.03,18.14]],[[686.08,16.08],[686.1,10.97],[686.11,5.22],[686.12,14.36],[686.13,3.19]]]
["binance-futures","BNBUSDT",1752364934837,[[686.07,99.6],[686.06,23.38],[686.05,21.76],[686.04,23.82],[686.03,18.14]],[[686.08,16.08],[686.1,10.97],[686.11,5.22],[686.12,14.36],[686.13,3.19]]]
["binance-futures","BNBUSDT",1752364934908,[[686.07,99.6],[686.06,23.38],[686.05,21.02],[686.04,23.82],[686.03,18.89]],[[686.08,16.08],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,3.19]]]
["binance-futures","BNBUSDT",1752364935111,[[686.07,99.6],[686.06,23.52],[686.05,21.02],[686.04,23.82],[686.03,18.89]],[[686.08,16.08],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,3.19]]]
["binance-futures","BNBUSDT",1752364935160,[[686.07,99.84],[686.06,23.52],[686.05,21.02],[686.04,23.82],[686.03,18.89]],[[686.08,16.1],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,3.19]]]
["binance-futures","BNBUSDT",1752364935213,[[686.07,99.85],[686.06,23.52],[686.05,21.02],[686.04,23.82],[686.03,20.66]],[[686.08,16.1],[686.1,10.34],[686.11,3.45],[686.12,15.5],[686.13,1.42]]]
["binance-futures","BNBUSDT",1752364935384,[[686.07,99.85],[686.06,18.55],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,16.07],[686.1,10.97],[686.11,3.45],[686.12,15.5],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364935433,[[686.07,99.85],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.06],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935526,[[686.07,99.85],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.09],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935575,[[686.07,99.85],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.06],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935643,[[686.07,99.82],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.04],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935708,[[686.07,99.84],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.04],[686.1,10.97],[686.11,5.22],[686.12,17.27],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935767,[[686.07,99.84],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.89]],[[686.08,26.04],[686.1,13.88],[686.11,5.22],[686.12,14.36],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364935939,[[686.07,99.84],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,18.14]],[[686.08,26.04],[686.1,13.88],[686.11,5.22],[686.12,14.22],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364936044,[[686.07,99.84],[686.06,14.16],[686.05,10.95],[686.04,18.82],[686.03,19.91]],[[686.08,25.54],[686.1,13.88],[686.11,3.45],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936109,[[686.07,99.84],[686.06,15.93],[686.05,12.72],[686.04,20.59],[686.03,19.91]],[[686.08,25.35],[686.1,10.97],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936317,[[686.07,99.84],[686.06,17.75],[686.05,12.72],[686.04,20.59],[686.03,19.91]],[[686.08,24.53],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936392,[[686.07,99.84],[686.06,17.75],[686.05,12.72],[686.04,20.59],[686.03,19.91]],[[686.08,14.5],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936511,[[686.07,99.84],[686.06,17.89],[686.05,12.72],[686.04,20.59],[686.03,19.91]],[[686.08,24.69],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936564,[[686.07,99.84],[686.06,16.12],[686.05,10.95],[686.04,18.82],[686.03,18.14]],[[686.08,24.69],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936615,[[686.07,99.84],[686.06,15.98],[686.05,10.95],[686.04,18.82],[686.03,18.14]],[[686.08,24.69],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936690,[[686.07,99.84],[686.06,15.98],[686.05,10.95],[686.04,18.82],[686.03,18.14]],[[686.08,24.69],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364936835,[[686.07,99.83],[686.06,15.98],[686.05,5.98],[686.04,18.82],[686.03,18.14]],[[686.08,24.69],[686.1,28.28],[686.11,8.13],[686.12,14.22],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364936880,[[686.07,70.5],[686.06,15.98],[686.05,4.03],[686.04,8.61],[686.03,15.97]],[[686.08,27.25],[686.1,31.19],[686.11,8.2],[686.12,17.2],[686.13,13.12]]]
["binance-futures","BNBUSDT",1752364936943,[[686.07,70.5],[686.06,11.51],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.26],[686.1,31.19],[686.11,8.2],[686.12,17.2],[686.13,13.12]]]
["binance-futures","BNBUSDT",1752364936992,[[686.07,67.8],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.26],[686.1,31.19],[686.11,8.2],[686.12,17.2],[686.13,13.12]]]
["binance-futures","BNBUSDT",1752364937110,[[686.07,67.8],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.26],[686.1,26.51],[686.11,9.34],[686.12,15.43],[686.13,13.12]]]
["binance-futures","BNBUSDT",1752364937180,[[686.07,67.8],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.26],[686.1,26.51],[686.11,6.36],[686.12,12.45],[686.13,10.14]]]
["binance-futures","BNBUSDT",1752364937220,[[686.07,67.8],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.26],[686.1,26.51],[686.11,6.36],[686.12,13.55],[686.13,10.14]]]
["binance-futures","BNBUSDT",1752364937304,[[686.07,67.8],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.25],[686.1,26.51],[686.11,6.36],[686.12,13.55],[686.13,10.14]]]
["binance-futures","BNBUSDT",1752364937421,[[686.07,67.76],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.21],[686.1,26.51],[686.11,6.36],[686.12,13.55],[686.13,10.14]]]
["binance-futures","BNBUSDT",1752364937468,[[686.07,67.98],[686.06,13.41],[686.05,4.03],[686.04,8.61],[686.03,15.95]],[[686.08,27.21],[686.1,26.51],[686.11,6.36],[686.12,13.55],[686.13,10.14]]]
["binance-futures","BNBUSDT",1752364937773,[[686.07,25.91],[686.06,8.81],[686.05,4.03],[686.04,6.71],[686.03,4.91]],[[686.08,35.79],[686.09,1.77],[686.1,28.28],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364937829,[[686.07,20.72],[686.06,8.81],[686.05,4.03],[686.04,6.71],[686.03,4.91]],[[686.08,35.07],[686.09,4.75],[686.1,31.26],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364937882,[[686.07,12.66],[686.06,1.82],[686.05,4.02],[686.04,6.71],[686.03,4.91]],[[686.08,33.18],[686.09,4.75],[686.1,31.26],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364937941,[[686.07,11.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,34.08],[686.09,4.75],[686.1,31.26],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364937989,[[686.07,11.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,33.18],[686.09,4.75],[686.1,31.26],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364938048,[[686.07,11.47],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,12.73]],[[686.08,33.21],[686.09,4.75],[686.1,31.26],[686.11,8.2],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364938105,[[686.07,11.46],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,12.73]],[[686.08,33.21],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,18.3]]]
["binance-futures","BNBUSDT",1752364938150,[[686.07,11.48],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,12.73]],[[686.08,33.21],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.53]]]
["binance-futures","BNBUSDT",1752364938220,[[686.07,11.48],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,12.73]],[[686.08,33.21],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,14.02]]]
["binance-futures","BNBUSDT",1752364938272,[[686.07,11.48],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,12.73]],[[686.08,33.21],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.35]]]
["binance-futures","BNBUSDT",1752364938332,[[686.07,10.56],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,37.01],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.35]]]
["binance-futures","BNBUSDT",1752364938383,[[686.07,10.43],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.35]]]
["binance-futures","BNBUSDT",1752364938433,[[686.07,10.46],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.35]]]
["binance-futures","BNBUSDT",1752364938483,[[686.07,10.46],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,10.0]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938540,[[686.07,10.43],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,10.0]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938585,[[686.07,10.41],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,10.0]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938648,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,10.0]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938735,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,4.91]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938815,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,37.03],[686.09,2.98],[686.1,29.49],[686.11,6.43],[686.12,16.49]]]
["binance-futures","BNBUSDT",1752364938886,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,36.1],[686.1,26.51],[686.11,3.45],[686.12,13.51],[686.14,8.11]]]
["binance-futures","BNBUSDT",1752364938941,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,36.1],[686.1,26.51],[686.11,3.45],[686.12,11.18],[686.14,8.11]]]
["binance-futures","BNBUSDT",1752364938991,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,35.82],[686.1,26.51],[686.11,3.45],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939027,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,36.74],[686.1,26.51],[686.11,3.45],[686.12,16.31],[686.13,10.35]]]
["binance-futures","BNBUSDT",1752364939081,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,36.74],[686.1,26.51],[686.11,3.45],[686.12,17.14],[686.13,10.35]]]
["binance-futures","BNBUSDT",1752364939123,[[686.07,10.44],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,35.82],[686.1,26.51],[686.11,3.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939212,[[686.07,10.43],[686.06,1.82],[686.05,0.02],[686.04,0.06],[686.03,9.53]],[[686.08,35.88],[686.1,26.51],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939267,[[686.07,20.42],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.87],[686.1,26.51],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939318,[[686.07,21.37],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.85],[686.1,27.51],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939372,[[686.07,21.37],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.83],[686.1,27.51],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939423,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.83],[686.1,27.51],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939553,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.83],[686.1,27.32],[686.11,3.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939672,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.83],[686.1,26.32],[686.11,4.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939738,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.79],[686.1,26.32],[686.11,4.46],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939843,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,34.79],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364939939,[[686.07,21.65],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.12],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940111,[[686.07,21.64],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.12],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940157,[[686.07,21.7],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.12],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940214,[[686.07,21.7],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.13],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940276,[[686.07,41.7],[686.06,9.16],[686.05,0.02],[686.04,7.4],[686.03,9.53]],[[686.08,35.13],[686.1,26.32],[686.11,4.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940328,[[686.07,46.8],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,14.16],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940407,[[686.07,46.8],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940463,[[686.07,46.94],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940539,[[686.07,46.93],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940601,[[686.07,41.84],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940690,[[686.07,41.81],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,30.13],[686.1,26.32],[686.11,3.45],[686.12,13.33],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364940747,[[686.07,41.81],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,31.55],[686.1,27.18],[686.11,4.02],[686.12,13.33],[686.13,9.14]]]
["binance-futures","BNBUSDT",1752364940801,[[686.07,41.81],[686.06,16.12],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,31.55],[686.1,27.18],[686.11,4.02],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364940990,[[686.07,15.74],[686.06,9.16],[686.05,0.02],[686.04,9.17],[686.03,9.53]],[[686.08,31.57],[686.1,27.18],[686.11,4.02],[686.12,13.33],[686.13,7.37]]]
["binance-futures","BNBUSDT",1752364941095,[[686.07,64.02],[686.06,9.16],[686.05,0.02],[686.04,9.17],[686.03,12.51]],[[686.08,9.2],[686.1,19.84],[686.11,4.02],[686.12,9.67],[686.13,0.11]]]
["binance-futures","BNBUSDT",1752364941145,[[686.07,66.61],[686.06,9.16],[686.05,0.02],[686.04,9.17],[686.03,12.51]],[[686.08,1.86],[686.1,26.55],[686.11,4.02],[686.12,9.67],[686.13,1.47]]]
["binance-futures","BNBUSDT",1752364941195,[[686.09,85.19],[686.08,21.42],[686.07,39.23],[686.06,13.92],[686.05,4.77]],[[686.1,26.55],[686.11,2.44],[686.12,9.65],[686.13,0.83],[686.14,2.94]]]
["binance-futures","BNBUSDT",1752364941249,[[686.09,77.93],[686.08,21.42],[686.07,39.23],[686.06,13.92],[686.05,4.77]],[[686.1,26.58],[686.11,2.44],[686.12,9.65],[686.13,0.83],[686.14,2.94]]]
["binance-futures","BNBUSDT",1752364941302,[[686.09,77.93],[686.08,21.42],[686.07,36.65],[686.06,13.92],[686.05,4.77]],[[686.1,26.58],[686.11,2.44],[686.12,7.5],[686.13,0.83],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941334,[[686.09,78.03],[686.08,21.42],[686.07,36.55],[686.06,13.92],[686.05,4.77]],[[686.1,26.58],[686.11,2.44],[686.12,7.5],[686.13,0.83],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941407,[[686.09,84.67],[686.08,21.42],[686.07,33.1],[686.06,10.94],[686.05,1.79]],[[686.1,26.58],[686.11,2.44],[686.12,7.5],[686.13,0.83],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941463,[[686.09,85.72],[686.08,17.04],[686.07,32.08],[686.06,10.94],[686.05,1.79]],[[686.1,26.6],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941508,[[686.09,85.72],[686.08,17.04],[686.07,32.08],[686.06,10.94],[686.05,5.79]],[[686.1,26.6],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941584,[[686.09,86.37],[686.08,17.04],[686.07,31.43],[686.06,10.94],[686.05,5.79]],[[686.1,26.6],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941721,[[686.09,86.83],[686.08,17.04],[686.07,31.21],[686.06,10.94],[686.05,5.79]],[[686.1,26.6],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941757,[[686.09,87.05],[686.08,17.04],[686.07,31.21],[686.06,10.94],[686.05,5.79]],[[686.1,26.6],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364941932,[[686.09,87.05],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,5.79]],[[686.1,26.59],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942044,[[686.09,87.05],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,5.79]],[[686.1,26.76],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942171,[[686.09,86.55],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,5.79]],[[686.1,26.76],[686.11,2.44],[686.12,7.5],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942236,[[686.09,86.55],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,5.79]],[[686.1,26.76],[686.11,2.48],[686.12,7.36],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942338,[[686.09,86.55],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,5.79]],[[686.1,26.75],[686.11,2.48],[686.12,7.36],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942442,[[686.09,87.01],[686.08,17.04],[686.07,31.24],[686.06,10.94],[686.05,8.82]],[[686.1,26.76],[686.11,2.48],[686.12,8.01],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942510,[[686.09,87.01],[686.08,17.18],[686.07,31.24],[686.06,10.94],[686.05,8.82]],[[686.1,26.76],[686.11,2.48],[686.12,8.01],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942553,[[686.09,87.01],[686.08,17.18],[686.07,31.24],[686.06,10.94],[686.05,11.73]],[[686.1,26.76],[686.11,2.48],[686.12,8.01],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942616,[[686.09,87.01],[686.08,17.18],[686.07,31.24],[686.06,10.94],[686.05,8.82]],[[686.1,26.76],[686.11,2.48],[686.12,8.01],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942870,[[686.09,87.03],[686.08,17.18],[686.07,34.22],[686.06,13.92],[686.05,11.8]],[[686.1,19.42],[686.11,2.48],[686.12,0.67],[686.13,1.72],[686.14,6.48]]]
["binance-futures","BNBUSDT",1752364942921,[[686.09,87.03],[686.08,17.18],[686.07,34.22],[686.06,16.83],[686.05,11.8]],[[686.1,19.42],[686.11,2.48],[686.12,0.67],[686.13,1.72],[686.14,3.6]]]
["binance-futures","BNBUSDT",1752364942973,[[686.09,87.03],[686.08,17.18],[686.07,34.22],[686.06,16.83],[686.05,14.36]],[[686.1,19.42],[686.11,2.48],[686.12,0.02],[686.13,1.72],[686.14,3.6]]]
["binance-futures","BNBUSDT",1752364943030,[[686.09,87.03],[686.08,17.18],[686.07,34.22],[686.06,16.83],[686.05,14.36]],[[686.1,1.27],[686.11,2.48],[686.12,0.02],[686.13,1.72],[686.14,3.6]]]
["binance-futures","BNBUSDT",1752364943077,[[686.1,51.25],[686.09,87.03],[686.08,17.18],[686.07,34.22],[686.06,13.92]],[[686.12,0.02],[686.13,0.83],[686.14,3.6],[686.18,0.02],[686.2,0.02]]]
["binance-futures","BNBUSDT",1752364943134,[[686.14,6.16],[686.13,6.16],[686.12,6.16],[686.11,37.52],[686.1,87.57]],[[686.15,52.7],[686.17,0.2],[686.18,0.02],[686.2,0.03],[686.22,0.03]]]
["binance-futures","BNBUSDT",1752364943188,[[686.14,23.65],[686.13,17.77],[686.12,58.28],[686.11,88.21],[686.1,89.33]],[[686.17,0.2],[686.18,0.02],[686.2,0.02],[686.22,0.03],[686.23,1.17]]]
["binance-futures","BNBUSDT",1752364943239,[[686.15,22.49],[686.14,90.78],[686.13,68.34],[686.12,117.41],[686.11,51.09]],[[686.17,0.18],[686.18,0.02],[686.2,0.02],[686.22,0.03],[686.23,0.17]]]
["binance-futures","BNBUSDT",1752364943293,[[686.21,0.04],[686.2,9.54],[686.18,17.49],[686.16,15.8],[686.15,48.01]],[[686.22,0.03],[686.23,0.17],[686.25,0.2],[686.3,4.02],[686.32,0.04]]]
["binance-futures","BNBUSDT",1752364943341,[[686.21,0.04],[686.2,9.54],[686.18,18.72],[686.17,4.08],[686.16,34.54]],[[686.24,0.09],[686.25,0.2],[686.3,4.02],[686.32,0.04],[686.42,24.4]]]
["binance-futures","BNBUSDT",1752364943395,[[686.22,6.16],[686.21,0.04],[686.2,9.54],[686.18,18.72],[686.17,4.08]],[[686.24,0.09],[686.25,0.2],[686.29,1.38],[686.3,5.02],[686.31,0.19]]]
["binance-futures","BNBUSDT",1752364943445,[[686.23,14.48],[686.22,6.16],[686.21,0.04],[686.2,9.54],[686.19,2.04]],[[686.24,0.06],[686.25,0.2],[686.29,1.38],[686.3,3.56],[686.31,1.65]]]
["binance-futures","BNBUSDT",1752364943500,[[686.23,44.57],[686.22,71.72],[686.21,39.08],[686.2,13.59],[686.19,29.56]],[[686.24,7.4],[686.25,0.2],[686.27,3.35],[686.29,1.38],[686.3,4.56]]]
["binance-futures","BNBUSDT",1752364943548,[[686.23,62.7],[686.22,90.87],[686.21,23.17],[686.2,21.23],[686.19,29.56]],[[686.24,6.05],[686.25,0.2],[686.26,8.2],[686.27,3.35],[686.28,7.73]]]
["binance-futures","BNBUSDT",1752364943602,[[686.23,92.2],[686.22,77.02],[686.21,23.33],[686.2,24.21],[686.19,29.56]],[[686.24,6.05],[686.25,0.2],[686.26,8.92],[686.27,3.35],[686.28,7.73]]]
["binance-futures","BNBUSDT",1752364943654,[[686.23,73.77],[686.22,77.02],[686.21,23.47],[686.2,24.21],[686.19,6.92]],[[686.24,6.05],[686.25,0.2],[686.26,8.92],[686.27,3.35],[686.28,15.07]]]
["binance-futures","BNBUSDT",1752364943704,[[686.24,39.53],[686.23,54.36],[686.22,7.99],[686.21,6.95],[686.2,20.94]],[[686.25,0.18],[686.26,8.92],[686.27,3.33],[686.28,15.07],[686.3,8.35]]]
["binance-futures","BNBUSDT",1752364943757,[[686.25,19.9],[686.24,79.23],[686.23,49.7],[686.22,16.18],[686.21,6.65]],[[686.26,8.92],[686.27,3.33],[686.28,15.07],[686.29,1.36],[686.3,7.21]]]
["binance-futures","BNBUSDT",1752364943808,[[686.25,58.31],[686.24,74.64],[686.23,8.17],[686.22,7.99],[686.21,6.65]],[[686.26,8.19],[686.27,3.33],[686.28,15.06],[686.29,4.27],[686.3,2.56]]]
["binance-futures","BNBUSDT",1752364943856,[[686.25,48.31],[686.24,10.32],[686.23,1.99],[686.22,10.97],[686.21,6.65]],[[686.26,20.76],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,6.94]]]
["binance-futures","BNBUSDT",1752364943912,[[686.25,33.52],[686.24,9.4],[686.23,1.99],[686.22,10.97],[686.21,6.65]],[[686.26,20.76],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,6.94]]]
["binance-futures","BNBUSDT",1752364943964,[[686.25,33.86],[686.24,9.3],[686.23,1.99],[686.22,12.74],[686.21,8.42]],[[686.26,20.79],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,2.56]]]
["binance-futures","BNBUSDT",1752364944009,[[686.25,33.87],[686.24,9.3],[686.23,1.98],[686.22,12.74],[686.21,8.42]],[[686.26,20.79],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,2.56]]]
["binance-futures","BNBUSDT",1752364944069,[[686.25,54.52],[686.24,9.3],[686.23,1.98],[686.22,12.09],[686.21,8.42]],[[686.26,20.79],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,2.56]]]
["binance-futures","BNBUSDT",1752364944225,[[686.25,54.52],[686.24,9.3],[686.23,1.0],[686.22,12.09],[686.21,8.42]],[[686.26,20.79],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,2.56]]]
["binance-futures","BNBUSDT",1752364944278,[[686.25,23.3],[686.24,7.8],[686.22,7.34],[686.21,1.61]],[[686.26,22.73],[686.27,0.77],[686.28,15.05],[686.29,4.99],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944329,[[686.25,28.99],[686.24,7.34],[686.22,7.34],[686.21,1.61],[686.14,20.65]],[[686.26,21.81],[686.27,0.77],[686.28,17.96],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944372,[[686.25,29.02],[686.24,7.34],[686.22,7.34],[686.21,1.61],[686.19,0.42]],[[686.26,21.79],[686.27,0.77],[686.28,17.96],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944399,[[686.25,29.02],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.19,0.42]],[[686.26,21.79],[686.27,0.77],[686.28,17.96],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944489,[[686.25,49.0],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,21.79],[686.27,0.77],[686.28,17.96],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944542,[[686.25,49.04],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,22.05],[686.27,0.77],[686.28,17.96],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944620,[[686.25,49.04],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.94],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944695,[[686.25,49.13],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.94],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,1.56]]]
["binance-futures","BNBUSDT",1752364944788,[[686.25,49.59],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.96],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945120,[[686.25,49.61],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.96],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945194,[[686.25,49.62],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.96],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945274,[[686.25,49.62],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.98],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945459,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,24.98],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945510,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,25.02],[686.27,0.77],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945582,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,25.02],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945727,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.81]],[[686.26,25.28],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945821,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,18.04]],[[686.26,25.28],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364945874,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.28],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946009,[[686.25,49.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946060,[[686.25,29.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946100,[[686.25,29.63],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946163,[[686.25,29.67],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946272,[[686.25,29.91],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946387,[[686.25,29.91],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,26.19],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946440,[[686.25,26.04],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,26.19],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364946491,[[686.25,26.04],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,19.41]],[[686.26,26.19],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364946542,[[686.25,26.04],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,18.58]],[[686.26,26.19],[686.27,0.82],[686.28,15.05],[686.29,2.73],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364946790,[[686.25,26.08],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,18.58]],[[686.26,26.19],[686.27,0.82],[686.28,15.05],[686.29,2.73],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364946903,[[686.25,26.08],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,18.58]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.73],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364946972,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,18.58]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947074,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,4.38],[686.2,20.72]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947221,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,4.98],[686.2,20.72]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947409,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,4.98],[686.2,22.07]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947468,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,4.98],[686.2,22.79]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947525,[[686.25,27.26],[686.24,7.34],[686.22,7.34],[686.21,5.92],[686.2,22.79]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.31]]]
["binance-futures","BNBUSDT",1752364947660,[[686.25,27.25],[686.24,7.34],[686.22,7.34],[686.21,5.92],[686.2,22.79]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364947861,[[686.25,27.25],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,22.79]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364947939,[[686.25,27.25],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,22.79]],[[686.26,25.27],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.32]]]
["binance-futures","BNBUSDT",1752364948056,[[686.25,27.23],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,24.56]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.32]]]
["binance-futures","BNBUSDT",1752364948108,[[686.25,27.23],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,22.79]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948157,[[686.25,27.16],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,22.79]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948200,[[686.25,27.16],[686.24,7.34],[686.22,7.34],[686.21,6.05],[686.2,22.79]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,5.32]]]
["binance-futures","BNBUSDT",1752364948258,[[686.25,51.88],[686.24,7.34],[686.22,9.11],[686.21,7.82],[686.2,24.56]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948320,[[686.25,51.82],[686.24,7.34],[686.22,9.11],[686.21,7.82],[686.2,27.39]],[[686.26,25.25],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948372,[[686.25,51.87],[686.24,7.34],[686.22,9.11],[686.21,9.36],[686.2,27.39]],[[686.26,25.36],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948507,[[686.25,51.87],[686.24,7.34],[686.22,9.11],[686.21,9.36],[686.2,27.39]],[[686.26,25.37],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948725,[[686.25,51.87],[686.24,7.34],[686.22,9.11],[686.21,9.52],[686.2,27.39]],[[686.26,25.37],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948812,[[686.25,51.89],[686.24,7.34],[686.22,9.11],[686.21,9.52],[686.2,27.39]],[[686.26,25.5],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948908,[[686.25,51.89],[686.24,7.34],[686.22,9.11],[686.21,9.52],[686.2,27.42]],[[686.26,25.5],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364948981,[[686.25,47.14],[686.24,7.34],[686.22,7.34],[686.21,7.75],[686.2,25.65]],[[686.26,25.5],[686.27,0.82],[686.28,15.05],[686.29,2.08],[686.3,4.5]]]
["binance-futures","BNBUSDT",1752364949094,[[686.25,26.88],[686.24,7.34],[686.22,7.34],[686.21,5.98],[686.2,22.13]],[[686.26,26.4],[686.27,0.82],[686.28,18.03],[686.29,5.06],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752364949131,[[686.25,28.16],[686.24,7.34],[686.22,7.34],[686.21,5.98],[686.2,22.13]],[[686.26,26.42],[686.27,0.82],[686.28,18.03],[686.29,5.06],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752364949195,[[686.25,24.46],[686.24,7.34],[686.22,7.34],[686.21,5.98],[686.2,21.96]],[[686.26,26.42],[686.27,0.82],[686.28,18.03],[686.29,5.06],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752364949248,[[686.21,1.67],[686.2,8.05]],[[686.22,69.02],[686.23,5.24],[686.24,10.69],[686.25,19.35],[686.26,23.18]]]
["binance-futures","BNBUSDT",1752364949304,[[686.21,1.66],[686.2,8.05],[686.16,13.25],[686.13,7.82],[686.11,2.95]],[[686.22,61.75],[686.23,5.24],[686.24,11.19],[686.25,19.35],[686.26,23.16]]]
["binance-futures","BNBUSDT",1752364949353,[[686.21,1.69],[686.2,4.05],[686.18,1.87],[686.17,1.77],[686.16,10.91]],[[686.22,61.75],[686.23,5.24],[686.24,11.19],[686.25,17.58],[686.26,21.39]]]
["binance-futures","BNBUSDT",1752364949401,[[686.21,1.69],[686.2,4.05],[686.18,0.01],[686.17,1.77],[686.16,13.45]],[[686.22,61.75],[686.23,5.24],[686.24,11.19],[686.25,17.58],[686.26,21.39]]]
["binance-futures","BNBUSDT",1752364949615,[[686.21,1.69],[686.2,4.05],[686.18,0.01],[686.17,3.54],[686.16,15.22]],[[686.22,61.75],[686.23,5.24],[686.24,11.19],[686.25,17.58],[686.26,21.26]]]
["binance-futures","BNBUSDT",1752364949625,[[686.21,1.69],[686.2,4.05],[686.18,0.01],[686.17,3.54],[686.16,15.22]],[[686.22,61.79],[686.23,5.24],[686.24,11.19],[686.25,17.58],[686.26,21.26]]]
["binance-futures","BNBUSDT",1752364949720,[[686.2,4.07],[686.18,0.01],[686.17,1.75],[686.16,13.45]],[[686.21,57.87],[686.22,8.01],[686.23,5.74],[686.24,11.19],[686.25,17.58]]]
["binance-futures","BNBUSDT",1752364949773,[[686.2,4.07],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.89],[686.22,7.99],[686.23,5.74],[686.24,11.19],[686.25,17.58]]]
["binance-futures","BNBUSDT",1752364949846,[[686.2,4.07],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.92],[686.22,7.99],[686.23,5.74],[686.24,11.19],[686.25,17.58]]]
["binance-futures","BNBUSDT",1752364949929,[[686.2,4.05],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.92],[686.22,8.12],[686.23,5.74],[686.24,11.19],[686.25,17.58]]]
["binance-futures","BNBUSDT",1752364950044,[[686.2,4.05],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.92],[686.22,8.12],[686.23,5.74],[686.24,11.19],[686.25,17.58]]]
["binance-futures","BNBUSDT",1752364950120,[[686.2,4.05],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.88],[686.22,8.12],[686.23,5.74],[686.24,11.19],[686.25,19.35]]]
["binance-futures","BNBUSDT",1752364950178,[[686.2,4.05],[686.18,0.01],[686.17,3.39],[686.16,13.45],[686.11,1.8]],[[686.21,57.94],[686.22,8.12],[686.23,5.74],[686.24,11.19],[686.25,19.35]]]
["binance-futures","BNBUSDT",1752364950246,[[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.14,0.02],[686.13,4.18]],[[686.2,28.82],[686.21,57.94],[686.22,8.12],[686.23,5.74],[686.24,11.19]]]
["binance-futures","BNBUSDT",1752364950297,[[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.14,0.02],[686.13,7.74]],[[686.2,91.02],[686.21,16.27],[686.22,11.59],[686.23,8.72],[686.24,11.19]]]
["binance-futures","BNBUSDT",1752364950347,[[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.14,0.02],[686.13,4.18]],[[686.2,81.65],[686.21,18.02],[686.22,13.36],[686.23,10.49],[686.24,12.96]]]
["binance-futures","BNBUSDT",1752364950398,[[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.14,7.73],[686.13,4.18]],[[686.2,81.67],[686.21,18.02],[686.22,13.36],[686.23,10.49],[686.24,12.96]]]
["binance-futures","BNBUSDT",1752364950451,[[686.19,1.91],[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.15,1.48]],[[686.2,79.81],[686.21,13.02],[686.22,13.36],[686.23,10.49],[686.24,13.1]]]
["binance-futures","BNBUSDT",1752364950502,[[686.19,1.91],[686.18,0.01],[686.17,1.75],[686.16,3.57],[686.15,3.27]],[[686.2,79.81],[686.21,13.16],[686.22,13.36],[686.23,10.49],[686.24,13.38]]]
["binance-futures","BNBUSDT",1752364950663,[[686.17,1.74],[686.16,3.57],[686.15,1.8]],[[686.18,74.45],[686.19,2.86],[686.2,15.99],[686.21,13.74],[686.22,16.34]]]
["binance-futures","BNBUSDT",1752364950713,[[686.17,1.74],[686.16,3.57],[686.15,1.8],[686.07,9.37],[686.03,12.93]],[[686.18,67.21],[686.19,2.86],[686.2,15.99],[686.21,13.68],[686.22,16.34]]]
["binance-futures","BNBUSDT",1752364950761,[[686.17,1.74],[686.16,3.57],[686.15,1.8],[686.07,9.37],[686.03,12.93]],[[686.18,67.21],[686.19,2.86],[686.2,16.48],[686.21,13.68],[686.22,16.2]]]
["binance-futures","BNBUSDT",1752364950818,[[686.17,1.77],[686.16,3.57],[686.15,1.8],[686.1,11.03],[686.07,9.37]],[[686.18,67.24],[686.19,3.0],[686.2,16.48],[686.21,13.68],[686.22,16.06]]]
["binance-futures","BNBUSDT",1752364950870,[[686.17,1.77],[686.16,3.57],[686.15,1.8],[686.1,11.03],[686.07,9.37]],[[686.18,67.27],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.06]]]
["binance-futures","BNBUSDT",1752364950916,[[686.17,1.77],[686.16,3.57],[686.15,0.01],[686.13,4.64],[686.1,11.03]],[[686.18,67.27],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.06]]]
["binance-futures","BNBUSDT",1752364950973,[[686.17,1.77],[686.16,3.57],[686.15,0.01],[686.13,4.64],[686.1,11.03]],[[686.18,66.97],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.34]]]
["binance-futures","BNBUSDT",1752364951012,[[686.17,1.77],[686.16,3.57],[686.15,0.01],[686.13,7.06],[686.1,11.03]],[[686.18,66.97],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.34]]]
["binance-futures","BNBUSDT",1752364951085,[[686.17,1.77],[686.16,2.62],[686.15,0.01],[686.13,5.55],[686.12,8.82]],[[686.18,66.97],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.34]]]
["binance-futures","BNBUSDT",1752364951209,[[686.17,1.77],[686.16,2.62],[686.15,0.01],[686.13,5.55],[686.12,8.82]],[[686.18,66.97],[686.19,3.0],[686.2,16.45],[686.21,13.68],[686.22,16.21]]]
["binance-futures","BNBUSDT",1752364951311,[[686.17,1.89],[686.16,2.62],[686.15,0.01],[686.13,5.55],[686.12,8.82]],[[686.18,60.97],[686.19,3.0],[686.2,16.43],[686.21,11.91],[686.22,14.44]]]
["binance-futures","BNBUSDT",1752364951377,[[686.17,1.89],[686.16,2.62],[686.15,0.01],[686.13,5.55],[686.12,8.82]],[[686.18,60.97],[686.19,3.0],[686.2,16.43],[686.21,11.91],[686.22,14.16]]]
["binance-futures","BNBUSDT",1752364951439,[[686.17,1.89],[686.16,2.62],[686.15,0.01],[686.13,5.55],[686.12,8.82]],[[686.18,60.97],[686.19,3.0],[686.2,16.43],[686.21,11.92],[686.22,14.16]]]
["binance-futures","BNBUSDT",1752364951501,[[686.17,1.89],[686.16,1.38],[686.15,0.01],[686.13,5.55],[686.12,8.14]],[[686.18,61.12],[686.19,3.0],[686.2,16.43],[686.21,11.92],[686.22,14.16]]]
["binance-futures","BNBUSDT",1752364951601,[[686.17,1.89],[686.16,1.38],[686.15,0.01],[686.13,5.55],[686.12,8.14]],[[686.18,61.12],[686.19,3.0],[686.2,18.32],[686.21,11.92],[686.22,14.16]]]
["binance-futures","BNBUSDT",1752364951674,[[686.17,1.89],[686.16,7.72],[686.15,0.01],[686.13,4.24],[686.12,8.58]],[[686.18,61.08],[686.19,3.0],[686.2,18.32],[686.21,11.92],[686.22,14.12]]]
["binance-futures","BNBUSDT",1752364951728,[[686.17,1.89],[686.16,7.72],[686.15,0.01],[686.13,4.24],[686.12,8.58]],[[686.18,61.08],[686.19,3.0],[686.2,18.32],[686.21,11.92],[686.22,14.4]]]
["binance-futures","BNBUSDT",1752364952014,[[686.17,17.2],[686.16,7.72],[686.15,0.01],[686.14,7.71],[686.13,6.01]],[[686.18,60.84],[686.19,2.62],[686.2,14.61],[686.21,8.7],[686.22,10.93]]]
["binance-futures","BNBUSDT",1752364952079,[[686.17,17.2],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,6.01]],[[686.18,60.84],[686.19,2.62],[686.2,14.61],[686.21,8.7],[686.22,10.79]]]
["binance-futures","BNBUSDT",1752364952130,[[686.17,17.2],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,6.01]],[[686.18,55.14],[686.19,2.62],[686.2,14.61],[686.21,8.7],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952183,[[686.17,15.02],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,4.24]],[[686.18,55.14],[686.19,2.62],[686.2,14.61],[686.21,8.7],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952321,[[686.17,15.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,4.24]],[[686.18,55.14],[686.19,2.62],[686.2,14.61],[686.21,8.71],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952372,[[686.17,5.37],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,4.24]],[[686.18,55.14],[686.19,2.62],[686.2,14.61],[686.21,8.71],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952423,[[686.17,5.37],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,4.24]],[[686.18,55.14],[686.19,2.76],[686.2,14.61],[686.21,8.71],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952472,[[686.17,5.37],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,55.14],[686.19,2.76],[686.2,14.61],[686.21,8.71],[686.22,10.65]]]
["binance-futures","BNBUSDT",1752364952525,[[686.17,0.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,55.14],[686.19,2.76],[686.2,14.61],[686.21,8.71],[686.22,15.4]]]
["binance-futures","BNBUSDT",1752364952572,[[686.17,0.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,55.14],[686.19,2.76],[686.2,15.1],[686.21,8.71],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364952638,[[686.17,0.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,55.14],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364952879,[[686.17,0.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.09],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953057,[[686.17,0.04],[686.16,7.72],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.09],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.82]]]
["binance-futures","BNBUSDT",1752364953108,[[686.17,0.04],[686.16,0.01],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.22],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.82]]]
["binance-futures","BNBUSDT",1752364953164,[[686.17,0.07],[686.16,0.01],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.22],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.82]]]
["binance-futures","BNBUSDT",1752364953274,[[686.17,0.07],[686.16,0.01],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.22],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953344,[[686.17,0.07],[686.16,0.01],[686.15,1.71],[686.14,7.71],[686.13,3.54]],[[686.18,58.23],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953432,[[686.17,0.07],[686.16,0.01],[686.15,0.01],[686.14,7.71],[686.13,3.54]],[[686.18,58.23],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953503,[[686.17,0.07],[686.16,0.01],[686.15,0.01],[686.14,7.71],[686.13,3.54]],[[686.18,58.23],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.82]]]
["binance-futures","BNBUSDT",1752364953560,[[686.17,0.07],[686.16,0.01],[686.15,0.01],[686.14,7.71],[686.13,3.54]],[[686.18,58.24],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.82]]]
["binance-futures","BNBUSDT",1752364953641,[[686.17,0.07],[686.16,0.01],[686.15,0.01],[686.14,7.71],[686.13,3.54]],[[686.18,58.24],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953670,[[686.17,0.09],[686.16,0.01],[686.15,0.01],[686.14,7.71],[686.13,3.54]],[[686.18,58.28],[686.19,2.76],[686.2,15.1],[686.21,9.36],[686.22,15.54]]]
["binance-futures","BNBUSDT",1752364953824,[[686.17,48.71],[686.16,9.49],[686.15,1.78],[686.14,9.48],[686.13,5.31]],[[686.18,26.55],[686.19,2.76],[686.2,12.8],[686.21,9.36],[686.22,11.5]]]
["binance-futures","BNBUSDT",1752364953880,[[686.17,48.71],[686.16,9.49],[686.15,3.64],[686.14,9.48],[686.13,5.31]],[[686.18,26.55],[686.19,2.62],[686.2,12.8],[686.21,9.36],[686.22,11.36]]]
["binance-futures","BNBUSDT",1752364953926,[[686.17,48.78],[686.16,9.49],[686.15,6.62],[686.14,12.46],[686.13,8.29]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364953977,[[686.17,48.78],[686.16,12.95],[686.15,4.76],[686.14,12.46],[686.13,8.29]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954044,[[686.17,48.78],[686.16,12.95],[686.15,1.78],[686.14,9.48],[686.13,5.31]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954073,[[686.17,48.78],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,5.31]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954211,[[686.17,48.78],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954257,[[686.17,48.79],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954319,[[686.17,49.25],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.55],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954368,[[686.17,49.27],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.6],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954389,[[686.17,49.27],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.59],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954480,[[686.17,47.5],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,6.04]],[[686.18,26.59],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954510,[[686.17,47.5],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,6.04]],[[686.18,26.77],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364954845,[[686.17,47.57],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,6.04]],[[686.18,26.77],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955026,[[686.17,47.57],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,6.04]],[[686.18,26.78],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955181,[[686.17,47.57],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,6.04]],[[686.18,26.79],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955274,[[686.17,47.57],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,6.04]],[[686.18,26.79],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955583,[[686.17,47.57],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.15]],[[686.18,26.79],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955643,[[686.17,47.57],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.15]],[[686.18,26.62],[686.19,2.62],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364955727,[[686.17,52.47],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.15]],[[686.18,26.81],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956124,[[686.17,52.47],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.15]],[[686.18,26.92],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956181,[[686.17,52.47],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.88]],[[686.18,26.92],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956248,[[686.17,52.47],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,8.88]],[[686.18,27.0],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956484,[[686.17,52.69],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,10.04]],[[686.18,27.0],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956674,[[686.17,52.69],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.44]],[[686.18,27.0],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956757,[[686.17,52.69],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.44]],[[686.18,31.43],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956814,[[686.17,52.68],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.44]],[[686.18,31.87],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956856,[[686.17,52.68],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,31.87],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364956974,[[686.17,52.68],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,34.8],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957043,[[686.17,52.68],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,9.7]],[[686.18,34.85],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957151,[[686.17,52.15],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,9.7]],[[686.18,34.87],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957333,[[686.17,52.15],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,34.88],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957477,[[686.17,52.15],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,34.87],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957524,[[686.17,52.15],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,35.07],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364957791,[[686.17,52.15],[686.16,11.61],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,35.97],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958180,[[686.17,52.15],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.93]],[[686.18,36.01],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958246,[[686.17,52.22],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.93]],[[686.18,36.01],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958300,[[686.17,52.22],[686.16,9.84],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,36.01],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958421,[[686.17,52.22],[686.16,9.84],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,36.02],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958472,[[686.17,52.22],[686.16,9.84],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,36.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364958971,[[686.17,52.22],[686.16,9.84],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,36.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364959034,[[686.17,52.16],[686.16,9.84],[686.15,1.78],[686.14,9.48],[686.13,9.7]],[[686.18,36.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364959210,[[686.17,52.16],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.93]],[[686.18,36.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364959285,[[686.17,52.31],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.93]],[[686.18,36.14],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364959335,[[686.17,51.59],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.93]],[[686.18,36.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364959412,[[686.17,17.98],[686.16,9.84],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,38.69],[686.19,2.67],[686.2,8.81],[686.21,9.89],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364959475,[[686.17,17.98],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,38.69],[686.19,2.67],[686.2,8.81],[686.21,9.89],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364959511,[[686.17,17.91],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,38.69],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364959609,[[686.17,17.91],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,38.85],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364959696,[[686.17,17.91],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,39.13],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364959935,[[686.17,17.91],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.35]],[[686.18,39.13],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364960133,[[686.17,17.92],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.35]],[[686.18,38.91],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364960188,[[686.17,17.92],[686.16,9.28],[686.15,0.01],[686.14,7.71],[686.13,7.35]],[[686.18,39.12],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364960219,[[686.17,17.92],[686.16,9.28],[686.15,0.01],[686.14,9.48],[686.13,9.12]],[[686.18,38.04],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,13.25]]]
["binance-futures","BNBUSDT",1752364960297,[[686.17,17.92],[686.16,9.3],[686.15,0.01],[686.14,7.71],[686.13,7.35]],[[686.18,38.05],[686.19,2.67],[686.2,8.81],[686.21,10.56],[686.22,13.25]]]
["binance-futures","BNBUSDT",1752364960340,[[686.17,37.9],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,38.05],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364960398,[[686.17,37.9],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,37.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364960447,[[686.17,37.94],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,37.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364960492,[[686.17,37.95],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,37.13],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364960661,[[686.17,37.95],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,37.12],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364960750,[[686.17,37.15],[686.16,9.3],[686.15,1.78],[686.14,9.48],[686.13,9.12]],[[686.18,37.12],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961381,[[686.17,37.17],[686.16,9.3],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,37.11],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961439,[[686.17,37.17],[686.16,11.26],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,37.1],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961522,[[686.17,38.01],[686.16,11.26],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,37.1],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961863,[[686.17,38.01],[686.16,16.71],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,27.09],[686.19,2.67],[686.2,8.3],[686.21,6.91],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961917,[[686.17,42.63],[686.16,16.71],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,11.75],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364961968,[[686.17,42.63],[686.16,16.71],[686.15,4.76],[686.14,12.46],[686.13,12.1]],[[686.18,8.8],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962028,[[686.17,42.61],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.1]],[[686.18,8.8],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962197,[[686.17,42.63],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.24]],[[686.18,8.79],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962321,[[686.17,42.63],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.24]],[[686.18,8.8],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962372,[[686.17,42.63],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.98]],[[686.18,8.8],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962430,[[686.17,42.68],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.98]],[[686.18,8.79],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962539,[[686.17,42.68],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.98]],[[686.18,8.78],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364962939,[[686.17,42.68],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.98]],[[686.18,9.07],[686.19,0.05],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963071,[[686.17,42.63],[686.16,16.71],[686.15,4.92],[686.14,12.46],[686.13,12.98]],[[686.18,9.07],[686.19,3.0],[686.2,0.59],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963118,[[686.17,42.63],[686.16,16.71],[686.15,0.17],[686.14,7.71],[686.13,12.23]],[[686.18,19.06],[686.19,3.0],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963185,[[686.17,42.63],[686.16,14.75],[686.15,0.17],[686.14,7.71],[686.13,12.23]],[[686.18,19.06],[686.19,3.0],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963244,[[686.17,42.63],[686.16,14.75],[686.15,0.01],[686.14,7.71],[686.13,12.23]],[[686.18,26.79],[686.19,3.0],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963365,[[686.17,38.01],[686.16,14.75],[686.15,0.01],[686.14,7.71],[686.13,11.49]],[[686.18,26.64],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963421,[[686.17,38.01],[686.16,14.75],[686.15,0.01],[686.14,7.71],[686.13,11.49]],[[686.18,26.81],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963542,[[686.17,38.01],[686.16,14.75],[686.15,0.01],[686.14,7.71],[686.13,11.49]],[[686.18,26.89],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963654,[[686.17,38.01],[686.16,14.75],[686.15,0.01],[686.14,9.48],[686.13,13.26]],[[686.18,26.89],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963671,[[686.17,38.01],[686.16,13.19],[686.15,2.74],[686.14,9.48],[686.13,13.26]],[[686.18,26.89],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963824,[[686.17,38.01],[686.16,13.19],[686.15,2.74],[686.14,9.48],[686.13,13.53]],[[686.18,26.89],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963942,[[686.17,39.76],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,16.88],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364963977,[[686.17,39.78],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,26.87],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964043,[[686.17,39.8],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,26.87],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964205,[[686.17,39.8],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,26.86],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964274,[[686.17,39.81],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,26.86],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964319,[[686.17,44.69],[686.16,14.96],[686.15,4.51],[686.14,9.48],[686.13,13.53]],[[686.18,26.86],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964438,[[686.17,44.71],[686.16,14.96],[686.15,7.49],[686.14,12.46],[686.13,16.51]],[[686.18,16.81],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964489,[[686.17,44.72],[686.16,14.96],[686.15,7.49],[686.14,12.46],[686.13,16.51]],[[686.18,26.8],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964535,[[686.17,44.72],[686.16,14.96],[686.15,7.49],[686.14,12.46],[686.13,16.51]],[[686.18,26.82],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364964968,[[686.17,42.83],[686.16,13.19],[686.15,2.74],[686.14,9.48],[686.13,13.53]],[[686.18,26.8],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965050,[[686.17,44.58],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,16.51]],[[686.18,16.78],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965116,[[686.17,44.58],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,16.51]],[[686.18,16.81],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965162,[[686.17,44.62],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,16.51]],[[686.18,16.81],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965222,[[686.17,44.62],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965365,[[686.17,44.79],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965554,[[686.17,44.79],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.07],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965678,[[686.17,44.79],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364965913,[[686.17,44.85],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966010,[[686.17,44.75],[686.16,14.96],[686.15,4.51],[686.14,12.46],[686.13,17.27]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966072,[[686.17,42.98],[686.16,13.19],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,9.1],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966199,[[686.17,42.98],[686.16,13.19],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,9.18],[686.19,3.12],[686.2,8.3],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966323,[[686.17,42.98],[686.16,15.92],[686.15,5.72],[686.14,12.46],[686.13,17.27]],[[686.18,9.18],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966507,[[686.17,42.98],[686.16,15.92],[686.15,5.72],[686.14,12.46],[686.13,17.27]],[[686.18,9.2],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364966537,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,9.2],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364967074,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,9.2],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364967172,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,12.52]],[[686.18,26.92],[686.19,4.89],[686.2,20.58],[686.21,2.51],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364967236,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,12.52]],[[686.18,27.79],[686.19,4.89],[686.2,23.56],[686.21,5.49],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364967322,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,26.87],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364967445,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,26.87],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364967492,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,14.29]],[[686.18,26.86],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968120,[[686.17,42.98],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,17.27]],[[686.18,26.86],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968178,[[686.17,42.99],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,17.27]],[[686.18,26.86],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968231,[[686.17,42.99],[686.16,15.92],[686.15,2.74],[686.14,9.48],[686.13,17.27]],[[686.18,26.89],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968328,[[686.17,44.74],[686.16,17.69],[686.15,4.51],[686.14,9.48],[686.13,17.27]],[[686.18,16.88],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968402,[[686.17,44.79],[686.16,17.69],[686.15,4.51],[686.14,9.48],[686.13,17.27]],[[686.18,16.88],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968562,[[686.17,44.79],[686.16,21.39],[686.15,7.49],[686.14,12.46],[686.13,17.27]],[[686.18,9.17],[686.19,3.12],[686.2,18.81],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968688,[[686.17,44.79],[686.16,21.39],[686.15,7.49],[686.14,12.46],[686.13,17.27]],[[686.18,9.17],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968940,[[686.17,44.79],[686.16,21.39],[686.15,7.49],[686.14,12.46],[686.13,15.23]],[[686.18,9.17],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364968992,[[686.17,44.79],[686.16,18.41],[686.15,4.51],[686.14,9.48],[686.13,17.58]],[[686.18,9.17],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364969030,[[686.17,44.8],[686.16,18.41],[686.15,4.51],[686.14,9.48],[686.13,17.58]],[[686.18,9.17],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364969068,[[686.17,44.8],[686.16,18.41],[686.15,4.51],[686.14,9.48],[686.13,17.58]],[[686.18,9.18],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364969456,[[686.17,43.03],[686.16,16.64],[686.15,2.74],[686.14,7.71],[686.13,12.83]],[[686.18,9.27],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364969512,[[686.17,38.13],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,13.57]],[[686.18,20.21],[686.19,3.12],[686.2,11.1],[686.21,0.74],[686.22,10.27]]]
["binance-futures","BNBUSDT",1752364969621,[[686.17,38.13],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,13.57]],[[686.18,27.9],[686.19,3.12],[686.2,14.08],[686.21,3.72],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364969672,[[686.17,38.13],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,27.9],[686.19,3.12],[686.2,14.08],[686.21,3.72],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364969740,[[686.17,38.13],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,28.92],[686.19,3.12],[686.2,14.08],[686.21,3.72],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364969775,[[686.17,38.13],[686.16,15.92],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,28.92],[686.19,3.12],[686.2,14.08],[686.21,3.72],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970142,[[686.17,38.14],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,31.51],[686.19,3.17],[686.2,11.1],[686.21,0.74],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364970203,[[686.17,38.15],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,31.53],[686.19,3.17],[686.2,11.1],[686.21,0.74],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364970278,[[686.17,18.15],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,31.53],[686.19,3.17],[686.2,11.63],[686.21,1.44],[686.22,12.04]]]
["binance-futures","BNBUSDT",1752364970301,[[686.17,15.7],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,31.53],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970376,[[686.17,15.58],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,11.46]],[[686.18,31.53],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970445,[[686.17,9.76],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,10.72]],[[686.18,39.06],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970496,[[686.17,6.77],[686.16,10.47],[686.15,2.74],[686.14,7.71],[686.13,10.72]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970547,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,10.72]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970606,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,8.3],[686.12,11.0]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.02]]]
["binance-futures","BNBUSDT",1752364970661,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,3.43],[686.12,11.0]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.16]]]
["binance-futures","BNBUSDT",1752364970700,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,5.95],[686.12,11.0]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.3]]]
["binance-futures","BNBUSDT",1752364970821,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,5.95],[686.12,9.38]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.3]]]
["binance-futures","BNBUSDT",1752364970867,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,5.15],[686.12,9.38]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,15.3]]]
["binance-futures","BNBUSDT",1752364970976,[[686.17,6.8],[686.16,2.76],[686.15,0.01],[686.13,5.15],[686.12,9.38]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,16.32]]]
["binance-futures","BNBUSDT",1752364971056,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,5.15],[686.12,9.38]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,16.32]]]
["binance-futures","BNBUSDT",1752364971094,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,5.15],[686.12,9.38]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,16.18]]]
["binance-futures","BNBUSDT",1752364971149,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,5.15],[686.12,8.08]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,16.18]]]
["binance-futures","BNBUSDT",1752364971227,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,5.28],[686.12,8.08]],[[686.18,38.97],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,16.18]]]
["binance-futures","BNBUSDT",1752364971285,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,5.28],[686.12,9.85]],[[686.18,38.96],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,14.41]]]
["binance-futures","BNBUSDT",1752364971332,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,7.1],[686.12,9.85]],[[686.18,38.96],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,14.41]]]
["binance-futures","BNBUSDT",1752364971399,[[686.17,6.79],[686.16,2.76],[686.15,0.01],[686.13,7.1],[686.12,9.85]],[[686.18,38.96],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,14.13]]]
["binance-futures","BNBUSDT",1752364971460,[[686.17,6.77],[686.16,2.76],[686.15,0.01],[686.13,7.1],[686.12,9.85]],[[686.18,38.78],[686.19,3.17],[686.2,14.61],[686.21,4.42],[686.22,14.41]]]
["binance-futures","BNBUSDT",1752364971511,[[686.17,6.62],[686.16,2.76],[686.15,0.01],[686.13,7.1],[686.12,8.08]],[[686.18,38.96],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,14.76]]]
["binance-futures","BNBUSDT",1752364971619,[[686.17,6.66],[686.16,2.76],[686.15,0.01],[686.13,7.1],[686.12,8.08]],[[686.18,38.96],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,14.76]]]
["binance-futures","BNBUSDT",1752364971858,[[686.17,6.66],[686.16,2.98],[686.15,0.01],[686.13,7.1],[686.12,8.57]],[[686.18,38.96],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,14.76]]]
["binance-futures","BNBUSDT",1752364971965,[[686.17,6.66],[686.16,2.98],[686.15,0.01],[686.14,7.71],[686.13,7.2]],[[686.18,38.96],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,14.76]]]
["binance-futures","BNBUSDT",1752364972009,[[686.17,6.66],[686.16,2.98],[686.15,1.72],[686.14,9.48],[686.13,8.97]],[[686.18,38.96],[686.19,3.31],[686.2,11.63],[686.21,1.44],[686.22,11.78]]]
["binance-futures","BNBUSDT",1752364972072,[[686.17,6.66],[686.16,2.98],[686.15,1.72],[686.14,9.48],[686.13,8.97]],[[686.18,38.96],[686.19,3.17],[686.2,11.63],[686.21,1.44],[686.22,11.78]]]
["binance-futures","BNBUSDT",1752364972130,[[686.17,6.62],[686.16,2.98],[686.15,1.72],[686.14,7.71],[686.13,7.2]],[[686.18,38.96],[686.19,3.17],[686.2,11.63],[686.21,1.48],[686.22,11.78]]]
["binance-futures","BNBUSDT",1752364972270,[[686.17,6.62],[686.16,2.98],[686.15,1.72],[686.14,7.71],[686.13,7.2]],[[686.18,38.96],[686.19,3.31],[686.2,11.63],[686.21,1.48],[686.22,13.55]]]
["binance-futures","BNBUSDT",1752364972331,[[686.17,6.62],[686.16,2.98],[686.15,1.72],[686.13,7.2]],[[686.18,38.96],[686.19,3.31],[686.2,11.63],[686.21,1.48],[686.22,13.55]]]
["binance-futures","BNBUSDT",1752364972372,[[686.17,6.62],[686.16,2.98],[686.15,0.01],[686.13,7.2],[682.53,0.15]],[[686.18,38.96],[686.19,3.31],[686.2,11.63],[686.21,1.48],[686.22,13.55]]]
["binance-futures","BNBUSDT",1752364972448,[[686.17,6.75],[686.16,2.98],[686.15,0.01],[686.13,7.2],[682.53,0.15]],[[686.18,38.96],[686.19,3.31],[686.2,11.63],[686.21,1.48],[686.22,13.55]]]
["binance-futures","BNBUSDT",1752364972524,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.03,5.71]],[[686.18,39.13],[686.19,3.31],[686.2,11.63],[686.21,1.48],[686.22,13.69]]]
["binance-futures","BNBUSDT",1752364972548,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.03,5.71]],[[686.18,39.13],[686.19,3.31],[686.2,11.63],[686.21,1.44],[686.22,13.69]]]
["binance-futures","BNBUSDT",1752364972707,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.03,5.71]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,16.67]]]
["binance-futures","BNBUSDT",1752364972942,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.03,5.71]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973021,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.08,9.24]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973071,[[686.17,6.77],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.08,8.95]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973142,[[686.17,6.81],[686.16,2.98],[686.15,0.01],[686.13,7.2],[686.08,8.95]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,4.42],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973271,[[686.17,6.81],[686.16,2.98],[686.15,0.01],[686.13,3.66],[686.08,8.95]],[[686.18,39.14],[686.19,3.31],[686.2,11.63],[686.21,1.44],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364973335,[[686.17,6.81],[686.16,2.98],[686.15,0.01],[686.13,6.84],[686.08,8.95]],[[686.18,39.14],[686.19,3.31],[686.2,11.63],[686.21,1.44],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364973393,[[686.17,6.81],[686.16,2.98],[686.15,0.01],[686.13,3.66],[686.08,8.95]],[[686.18,39.14],[686.19,3.31],[686.2,14.61],[686.21,18.03],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973442,[[686.17,6.81],[686.16,2.98],[686.15,0.01],[686.13,3.66],[686.1,7.64]],[[686.18,39.14],[686.19,3.86],[686.2,14.61],[686.21,18.03],[686.22,16.95]]]
["binance-futures","BNBUSDT",1752364973481,[[686.17,6.79],[686.16,2.98],[686.15,0.01],[686.13,6.24],[686.1,7.64]],[[686.18,39.14],[686.19,3.86],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364973671,[[686.17,6.79],[686.16,2.98],[686.15,0.01],[686.13,6.24],[686.1,7.64]],[[686.18,38.94],[686.19,3.86],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364973727,[[686.17,6.79],[686.16,2.98],[686.15,0.01],[686.13,6.24],[686.1,7.64]],[[686.18,39.24],[686.19,3.74],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364974115,[[686.17,6.75],[686.16,2.98],[686.15,0.01],[686.13,6.24],[686.1,7.64]],[[686.18,39.24],[686.19,3.74],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364974211,[[686.17,6.75],[686.16,2.98],[686.15,0.01],[686.13,6.33],[686.1,7.64]],[[686.18,39.24],[686.19,3.74],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364974304,[[686.17,6.75],[686.16,2.98],[686.15,0.01],[686.13,6.33],[686.1,7.64]],[[686.18,39.22],[686.19,3.74],[686.2,11.63],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364974405,[[686.17,6.78],[686.16,5.21],[686.15,2.24],[686.13,6.33],[686.1,7.64]],[[686.18,39.22],[686.19,3.74],[686.2,25.31],[686.21,15.05],[686.22,13.97]]]
["binance-futures","BNBUSDT",1752364974602,[[686.13,3.74],[686.12,1.23],[686.11,0.96],[686.1,0.27]],[[686.14,64.0],[686.15,13.75],[686.16,28.41],[686.17,23.09],[686.18,38.15]]]
["binance-futures","BNBUSDT",1752364974653,[[686.13,3.81],[686.12,1.23],[686.11,0.96],[686.1,0.27],[686.07,7.27]],[[686.14,54.91],[686.15,13.75],[686.16,28.41],[686.17,23.81],[686.18,37.88]]]
["binance-futures","BNBUSDT",1752364974704,[[686.13,3.81],[686.12,1.23],[686.11,0.96],[686.1,0.27],[686.07,7.27]],[[686.14,55.18],[686.15,8.78],[686.16,26.51],[686.17,23.81],[686.18,37.99]]]
["binance-futures","BNBUSDT",1752364974754,[[686.13,3.81],[686.12,1.23],[686.11,0.96],[686.1,0.27],[686.07,7.27]],[[686.14,55.29],[686.15,8.92],[686.16,26.51],[686.17,23.67],[686.18,38.16]]]
["binance-futures","BNBUSDT",1752364974813,[[686.13,3.81],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.07,7.27]],[[686.14,55.71],[686.15,8.92],[686.16,26.51],[686.17,23.67],[686.18,37.74]]]
["binance-futures","BNBUSDT",1752364974922,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,58.82],[686.15,8.92],[686.16,26.51],[686.17,23.67],[686.18,37.56]]]
["binance-futures","BNBUSDT",1752364974974,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,58.82],[686.15,8.92],[686.16,26.51],[686.17,23.67],[686.18,37.43]]]
["binance-futures","BNBUSDT",1752364975072,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,58.88],[686.15,8.92],[686.16,26.51],[686.17,23.67],[686.18,37.43]]]
["binance-futures","BNBUSDT",1752364975138,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,58.88],[686.15,8.92],[686.16,26.51],[686.17,21.77],[686.18,37.43]]]
["binance-futures","BNBUSDT",1752364975209,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,58.88],[686.15,5.94],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975274,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.54],[686.15,5.94],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975338,[[686.13,1.16],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.56],[686.15,5.94],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975411,[[686.13,1.26],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.56],[686.15,5.94],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975514,[[686.13,1.24],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.74],[686.15,7.17],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975566,[[686.13,1.24],[686.12,1.23],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.72],[686.15,7.17],[686.16,18.56],[686.17,18.79],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975630,[[686.13,1.24],[686.12,0.74],[686.11,0.96],[686.1,7.98],[686.09,5.19]],[[686.14,54.72],[686.15,7.17],[686.16,18.56],[686.17,18.8],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975738,[[686.13,0.47],[686.12,0.74],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.17],[686.16,18.56],[686.17,18.8],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975783,[[686.13,0.47],[686.12,0.74],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,18.56],[686.17,18.8],[686.18,34.45]]]
["binance-futures","BNBUSDT",1752364975839,[[686.13,0.47],[686.12,0.74],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,18.56],[686.17,18.8],[686.18,34.41]]]
["binance-futures","BNBUSDT",1752364975974,[[686.13,0.47],[686.12,0.45],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,18.56],[686.17,18.8],[686.18,34.41]]]
["binance-futures","BNBUSDT",1752364976131,[[686.13,0.45],[686.12,0.45],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.71],[686.15,7.22],[686.16,21.54],[686.17,21.78],[686.18,37.39]]]
["binance-futures","BNBUSDT",1752364976316,[[686.13,0.45],[686.12,0.45],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,21.54],[686.17,21.78],[686.18,37.39]]]
["binance-futures","BNBUSDT",1752364976460,[[686.13,0.45],[686.12,0.45],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,21.54],[686.17,21.78],[686.18,37.47]]]
["binance-futures","BNBUSDT",1752364976591,[[686.13,0.49],[686.12,0.45],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,21.54],[686.17,21.78],[686.18,37.47]]]
["binance-futures","BNBUSDT",1752364976675,[[686.13,0.49],[686.12,0.01],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.72],[686.15,7.22],[686.16,21.54],[686.17,21.78],[686.18,37.47]]]
["binance-futures","BNBUSDT",1752364977337,[[686.13,0.51],[686.12,0.01],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.7],[686.15,7.22],[686.16,18.56],[686.17,18.8],[686.18,34.49]]]
["binance-futures","BNBUSDT",1752364977390,[[686.13,0.54],[686.12,0.01],[686.11,0.96],[686.1,7.98],[686.09,4.96]],[[686.14,54.7],[686.15,7.22],[686.16,18.56],[686.17,17.03],[686.18,32.72]]]
["binance-futures","BNBUSDT",1752364977525,[[686.13,0.54],[686.12,0.01],[686.11,0.03],[686.1,7.98],[686.09,4.96]],[[686.14,54.7],[686.15,7.22],[686.16,18.56],[686.17,17.03],[686.18,32.72]]]
["binance-futures","BNBUSDT",1752364977615,[[686.13,0.52],[686.12,0.01],[686.11,0.03],[686.1,9.79],[686.09,3.08]],[[686.14,55.28],[686.15,5.99],[686.16,18.56],[686.17,20.01],[686.18,35.7]]]
["binance-futures","BNBUSDT",1752364977829,[[686.13,0.52],[686.12,0.01],[686.11,0.03],[686.1,9.79],[686.09,3.08]],[[686.14,55.32],[686.15,5.99],[686.16,18.56],[686.17,20.01],[686.18,35.7]]]
["binance-futures","BNBUSDT",1752364998672,[[686.0,41.33],[685.99,5.64],[685.98,7.33],[685.97,0.06],[685.96,9.32]],[[686.01,54.13],[686.02,39.94],[686.03,2.94],[686.04,29.09],[686.05,2.5]]]
["binance-futures","BNBUSDT",1752365023380,[[685.82,42.62],[685.81,6.68],[685.8,6.77],[685.79,9.19],[685.78,9.46]],[[685.83,36.14],[685.84,8.54],[685.85,6.34],[685.86,8.41],[685.87,7.28]]]
["binance-futures","BNBUSDT",1752365110183,[[685.8,26.24],[685.79,9.18],[685.78,13.43],[685.77,15.25],[685.76,14.44]],[[685.81,12.35],[685.82,33.62],[685.84,0.72],[685.85,2.59],[685.86,14.29]]]
["binance-futures","BNBUSDT",1752365146280,[[685.91,104.56],[685.9,12.2],[685.89,37.24],[685.88,36.2],[685.87,12.33]],[[685.92,0.73],[685.95,0.72],[685.98,13.62],[685.99,4.39],[686.01,18.29]]]
["binance-futures","BNBUSDT",1752365173502,[[685.71,19.8],[685.7,10.63],[685.69,4.43],[685.68,19.35],[685.67,6.23]],[[685.72,107.35],[685.73,3.32],[685.74,11.8],[685.75,14.01],[685.76,34.28]]]
["binance-futures","BNBUSDT",1752365222531,[[685.65,26.28],[685.64,10.13],[685.63,3.05],[685.62,25.76],[685.61,5.71]],[[685.66,63.21],[685.67,0.8],[685.68,40.63],[685.69,24.42],[685.7,11.65]]]
["binance-futures","BNBUSDT",1752365249771,[[685.58,0.68],[685.57,1.85],[685.56,0.02],[685.52,0.04],[685.51,0.23]],[[685.59,84.58],[685.6,34.23],[685.61,52.03],[685.62,28.78],[685.63,23.25]]]
["binance-futures","BNBUSDT",1752365297412,[[685.3,19.54],[685.29,1.9],[685.28,9.09],[685.27,0.96],[685.26,14.93]],[[685.31,102.02],[685.32,25.2],[685.33,6.44],[685.34,28.66],[685.35,36.49]]]
["binance-futures","BNBUSDT",1752365372721,[[685.62,24.7],[685.61,4.04],[685.6,9.79],[685.59,21.21],[685.58,11.78]],[[685.63,28.66],[685.64,28.36],[685.65,1.39],[685.66,27.99],[685.67,9.19]]]
["binance-futures","BNBUSDT",1752365418213,[[685.49,2.13],[685.48,7.82],[685.47,0.19],[685.46,9.25],[685.45,6.22]],[[685.5,53.46],[685.51,0.11],[685.52,15.23],[685.53,28.65],[685.54,18.49]]]
["binance-futures","BNBUSDT",1752365463401,[[685.44,5.81],[685.43,0.07],[685.42,8.2],[685.41,0.29],[685.4,9.76]],[[685.45,28.85],[685.46,8.38],[685.47,18.81],[685.48,31.18],[685.49,18.07]]]
["binance-futures","BNBUSDT",1752365491561,[[685.51,2.3],[685.49,0.02],[685.48,7.61],[685.47,3.3],[685.46,4.1]],[[685.52,67.01],[685.53,12.51],[685.54,10.51],[685.55,14.15],[685.56,39.71]]]
["binance-futures","BNBUSDT",1752365538321,[[685.78,33.96],[685.77,0.1],[685.76,0.01],[685.75,3.09],[685.74,13.05]],[[685.79,44.19],[685.8,7.67],[685.81,1.96],[685.82,31.45],[685.83,7.0]]]
["binance-futures","BNBUSDT",1752365581247,[[685.74,9.3],[685.72,8.4],[685.7,8.4],[685.66,6.22],[685.65,1.54]],[[685.75,92.73],[685.76,8.52],[685.77,14.62],[685.78,29.42],[685.79,30.85]]]
["binance-futures","BNBUSDT",1752365626707,[[685.83,62.33],[685.82,10.48],[685.81,26.04],[685.8,40.09],[685.79,22.14]],[[685.84,0.61],[685.85,0.08],[685.87,0.01],[685.88,0.2],[685.89,4.07]]]
["binance-futures","BNBUSDT",1752365704771,[[685.91,24.02],[685.9,8.52],[685.89,0.05],[685.88,10.82],[685.87,2.82]],[[685.92,93.55],[685.93,2.93],[685.94,20.56],[685.95,32.16],[685.96,21.79]]]
["binance-futures","BNBUSDT",1752365745124,[[686.08,28.98],[686.06,0.03],[686.05,2.08],[686.04,11.86],[686.03,4.02]],[[686.09,64.18],[686.1,37.15],[686.11,1.53],[686.12,32.66],[686.13,20.6]]]
["binance-futures","BNBUSDT",1752365780805,[[685.88,10.93],[685.87,0.06],[685.86,0.01],[685.85,0.11],[685.77,10.16]],[[685.89,118.2],[685.9,21.83],[685.91,4.69],[685.92,20.11],[685.93,23.59]]]
["binance-futures","BNBUSDT",1752365824871,[[685.87,15.34],[685.86,0.24],[685.85,2.57],[685.84,11.81],[685.83,4.62]],[[685.88,58.29],[685.89,5.0],[685.9,13.73],[685.91,9.58],[685.92,13.18]]]
["binance-futures","BNBUSDT",1752365890541,[[685.86,63.72],[685.85,2.65],[685.84,0.22],[685.83,18.01],[685.82,35.05]],[[685.87,18.02],[685.88,16.66],[685.89,2.08],[685.9,18.64],[685.91,4.29]]]
["binance-futures","BNBUSDT",1752365952525,[[686.08,33.86],[686.07,13.29],[686.06,21.95],[686.05,15.84],[686.04,11.36]],[[686.09,32.48],[686.1,9.2],[686.12,0.01],[686.13,9.53],[686.14,11.08]]]
["binance-futures","BNBUSDT",1752365960789,[[686.08,31.79],[686.07,12.56],[686.06,21.95],[686.05,13.25],[686.04,11.36]],[[686.09,51.7],[686.1,9.2],[686.12,1.8],[686.13,12.11],[686.14,14.45]]]
["binance-futures","BNBUSDT",1752366041838,[[686.3,47.7],[686.29,0.84],[686.28,10.13],[686.27,2.86],[686.26,13.99]],[[686.31,37.35],[686.32,12.71],[686.33,1.75],[686.34,13.0],[686.35,3.01]]]
["binance-futures","BNBUSDT",1752366099844,[[686.42,19.99],[686.41,0.02],[686.4,8.81],[686.39,1.93],[686.38,14.12]],[[686.43,37.25],[686.44,8.85],[686.46,0.01],[686.47,1.08],[686.48,20.31]]]
["binance-futures","BNBUSDT",1752366114363,[[686.5,16.31],[686.49,1.89],[686.48,9.37],[686.47,1.9],[686.46,5.13]],[[686.51,5.27],[686.52,12.69],[686.53,7.5],[686.54,22.43],[686.55,10.11]]]
["binance-futures","BNBUSDT",1752366154775,[[686.72,73.57],[686.71,41.71],[686.7,25.09],[686.69,5.05],[686.68,4.72]],[[686.73,14.35],[686.74,7.98],[686.75,0.46],[686.76,14.35],[686.77,0.26]]]
["binance-futures","BNBUSDT",1752366213906,[[686.53,37.61],[686.52,14.96],[686.51,4.79],[686.5,11.09],[686.49,2.41]],[[686.54,50.28],[686.55,12.63],[686.56,9.62],[686.57,9.71],[686.58,45.17]]]
["binance-futures","BNBUSDT",1752366255324,[[686.83,9.09],[686.82,0.74],[686.81,0.22],[686.8,10.09],[686.79,2.51]],[[686.84,54.51],[686.85,5.39],[686.86,10.59],[686.87,12.71],[686.88,11.22]]]
["binance-futures","BNBUSDT",1752366277928,[[686.58,2.77],[686.57,0.01],[686.56,0.13],[686.55,3.32],[686.54,11.54]],[[686.59,42.57],[686.6,37.21],[686.61,11.04],[686.62,42.71],[686.63,24.17]]]
["binance-futures","BNBUSDT",1752366318493,[[686.7,59.68],[686.69,17.21],[686.68,11.96],[686.67,2.2],[686.66,21.59]],[[686.71,28.25],[686.72,22.79],[686.73,4.16],[686.74,10.08],[686.75,5.6]]]
["binance-futures","BNBUSDT",1752366381393,[[686.92,27.48],[686.91,2.11],[686.9,12.04],[686.89,3.75],[686.88,20.37]],[[686.93,59.24],[686.94,13.95],[686.95,62.27],[686.96,14.58],[686.97,5.02]]]
["binance-futures","BNBUSDT",1752366401846,[[686.87,1.98],[686.86,0.25],[686.85,1.77],[686.84,15.49],[686.83,2.6]],[[686.88,61.72],[686.89,21.14],[686.9,10.04],[686.91,14.75],[686.92,25.48]]]
["binance-futures","BNBUSDT",1752366478158,[[686.66,31.19],[686.65,2.82],[686.64,10.49],[686.63,12.78],[686.62,22.98]],[[686.67,36.69],[686.68,10.08],[686.7,11.92],[686.71,14.09],[686.72,14.39]]]
["binance-futures","BNBUSDT",1752366511789,[[686.64,14.34],[686.63,2.19],[686.62,14.82],[686.61,3.55],[686.6,11.42]],[[686.65,76.07],[686.66,11.36],[686.67,0.17],[686.68,14.16],[686.69,14.14]]]
["binance-futures","BNBUSDT",1752366563617,[[686.56,27.46],[686.55,5.57],[686.54,10.09],[686.53,6.79],[686.52,13.79]],[[686.57,46.96],[686.58,10.13],[686.59,2.91],[686.6,13.29],[686.61,15.57]]]
["binance-futures","BNBUSDT",1752366589151,[[686.56,32.75],[686.55,5.37],[686.54,10.12],[686.53,8.33],[686.52,16.27]],[[686.57,46.87],[686.58,10.13],[686.6,2.93],[686.61,11.73],[686.62,7.56]]]
["binance-futures","BNBUSDT",1752366635716,[[686.52,1.61],[686.51,0.61],[686.5,0.9],[686.49,0.15],[686.48,0.71]],[[686.53,70.63],[686.54,32.41],[686.55,16.92],[686.56,71.8],[686.57,33.15]]]
["binance-futures","BNBUSDT",1752366697236,[[686.51,43.76],[686.5,10.02],[686.49,0.3],[686.48,23.89],[686.47,3.36]],[[686.52,24.6],[686.53,1.61],[686.54,10.02],[686.55,0.7],[686.56,13.54]]]
["binance-futures","BNBUSDT",1752366740051,[[686.67,12.47],[686.66,0.64],[686.65,15.34],[686.64,22.12],[686.63,4.6]],[[686.68,43.26],[686.69,4.1],[686.7,18.83],[686.71,0.66],[686.72,16.47]]]
["binance-futures","BNBUSDT",1752366772789,[[686.71,46.39],[686.7,13.34],[686.69,13.7],[686.68,29.8],[686.67,24.36]],[[686.72,54.89],[686.73,2.42],[686.74,9.25],[686.75,0.78],[686.76,12.19]]]
["binance-futures","BNBUSDT",1752366798822,[[686.54,1.87],[686.53,0.02],[686.52,0.06],[686.47,7.4],[686.46,0.03]],[[686.55,88.11],[686.56,31.52],[686.57,8.55],[686.58,13.63],[686.59,45.87]]]
["binance-futures","BNBUSDT",1752366837864,[[686.49,61.57],[686.48,3.1],[686.47,2.69],[686.46,4.29],[686.45,4.15]],[[686.5,53.67],[686.51,5.84],[686.52,9.65],[686.53,6.82],[686.54,13.87]]]
["binance-futures","BNBUSDT",1752366903622,[[686.53,1.56],[686.52,0.1],[686.51,0.01],[686.5,0.08],[686.49,0.19]],[[686.54,78.5],[686.55,2.45],[686.56,21.54],[686.57,15.67],[686.58,65.63]]]
["binance-futures","BNBUSDT",1752366942608,[[686.6,43.16],[686.59,9.5],[686.58,4.47],[686.57,14.23],[686.56,13.08]],[[686.61,28.42],[686.62,8.59],[686.63,0.01],[686.64,18.15],[686.65,44.13]]]
["binance-futures","BNBUSDT",1752366984482,[[686.4,29.86],[686.39,0.28],[686.38,8.95],[686.37,0.08],[686.36,2.23]],[[686.41,48.39],[686.42,8.59],[686.43,2.35],[686.44,32.46],[686.45,24.84]]]
["binance-futures","BNBUSDT",1752367016502,[[686.19,48.96],[686.18,10.58],[686.17,1.8],[686.16,44.93],[686.15,22.77]],[[686.2,14.31],[686.22,0.16],[686.23,2.07],[686.24,0.33],[686.25,2.63]]]
["binance-futures","BNBUSDT",1752367041183,[[686.22,4.67],[686.21,0.31],[686.2,0.33],[686.19,1.4],[686.18,1.95]],[[686.23,56.47],[686.24,9.1],[686.25,7.73],[686.26,15.92],[686.27,48.67]]]
["binance-futures","BNBUSDT",1752367083332,[[686.18,123.74],[686.17,28.53],[686.16,31.12],[686.15,21.76],[686.14,56.82]],[[686.19,7.58],[686.2,3.47],[686.21,3.04],[686.22,11.89],[686.23,2.67]]]
["binance-futures","BNBUSDT",1752367141491,[[686.73,54.4],[686.72,16.46],[686.71,6.06],[686.7,37.08],[686.69,10.6]],[[686.74,3.21],[686.75,0.27],[686.76,0.02],[686.77,2.32],[686.78,2.99]]]
["binance-futures","BNBUSDT",1752367141771,[[686.73,48.88],[686.72,11.71],[686.71,1.58],[686.7,35.38],[686.69,7.59]],[[686.74,3.25],[686.75,0.27],[686.76,10.0],[686.77,2.32],[686.78,12.19]]]
["binance-futures","BNBUSDT",1752367209342,[[686.85,86.7],[686.84,18.31],[686.83,9.76],[686.82,11.54],[686.81,17.02]],[[686.86,53.42],[686.87,6.15],[686.88,40.26],[686.89,4.75],[686.9,15.39]]]
["binance-futures","BNBUSDT",1752367254839,[[686.84,31.99],[686.83,0.55],[686.82,10.02],[686.81,8.1],[686.8,12.38]],[[686.85,55.22],[686.86,15.06],[686.87,4.68],[686.88,47.62],[686.89,4.8]]]
["binance-futures","BNBUSDT",1752367312368,[[687.18,31.79],[687.16,11.41],[687.15,7.24],[687.14,18.01],[687.13,17.84]],[[687.19,60.89],[687.2,18.63],[687.21,7.15],[687.22,16.78],[687.23,23.88]]]
["binance-futures","BNBUSDT",1752367320868,[[687.16,42.71],[687.15,1.97],[687.14,15.74],[687.13,26.65],[687.12,26.86]],[[687.17,35.63],[687.18,14.51],[687.19,1.48],[687.2,21.5],[687.21,5.14]]]
["binance-futures","BNBUSDT",1752367377985,[[687.15,70.33],[687.14,0.05],[687.13,24.8],[687.12,13.81],[687.11,32.93]],[[687.16,20.53],[687.17,6.36],[687.18,15.26],[687.19,0.52],[687.2,16.95]]]
["binance-futures","BNBUSDT",1752367440279,[[687.39,46.89],[687.38,9.99],[687.37,2.71],[687.36,20.44],[687.35,11.12]],[[687.4,19.81],[687.42,0.02],[687.43,2.25],[687.44,9.35],[687.45,11.32]]]
["binance-futures","BNBUSDT",1752367483267,[[687.57,31.02],[687.55,0.43],[687.54,0.01],[687.53,5.53],[687.52,12.76]],[[687.58,58.15],[687.59,14.83],[687.6,15.5],[687.61,5.34],[687.62,26.36]]]
["binance-futures","BNBUSDT",1752367511937,[[687.28,5.48],[687.27,0.24],[687.26,5.12],[687.25,0.31],[687.24,10.78]],[[687.29,47.03],[687.3,22.22],[687.32,35.37],[687.33,9.81],[687.34,29.36]]]
["binance-futures","BNBUSDT",1752367552426,[[686.97,72.95],[686.96,16.51],[686.95,10.0],[686.94,21.59],[686.93,8.78]],[[686.98,26.12],[687.0,12.32],[687.01,0.61],[687.02,12.91],[687.03,7.14]]]
["binance-futures","BNBUSDT",1752367622124,[[687.29,36.37],[687.28,12.5],[687.27,15.91],[687.26,35.24],[687.25,15.42]],[[687.3,3.88],[687.33,0.01],[687.34,15.63],[687.35,0.01],[687.38,12.93]]]
["binance-futures","BNBUSDT",1752367635010,[[687.46,6.41],[687.45,0.11],[687.43,0.01],[687.42,11.46],[687.4,4.66]],[[687.47,58.1],[687.48,10.31],[687.49,2.89],[687.5,29.9],[687.51,23.7]]]
["binance-futures","BNBUSDT",1752367693621,[[687.41,29.42],[687.4,6.49],[687.39,11.11],[687.38,9.79],[687.37,1.94]],[[687.42,53.44],[687.43,5.44],[687.44,9.3],[687.46,15.69],[687.47,4.75]]]
["binance-futures","BNBUSDT",1752367753953,[[687.3,10.27],[687.29,3.75],[687.28,9.27],[687.27,0.19],[687.26,10.02]],[[687.31,31.78],[687.32,9.27],[687.33,6.03],[687.34,30.89],[687.35,27.81]]]
["binance-futures","BNBUSDT",1752367785645,[[687.36,24.02],[687.34,8.81],[687.33,0.03],[687.32,11.74]],[[687.37,19.96],[687.38,11.49],[687.39,1.5],[687.4,6.11],[687.41,24.0]]]
["binance-futures","BNBUSDT",1752367821378,[[687.29,13.21],[687.28,9.64],[687.27,0.23],[687.26,14.43],[687.25,0.03]],[[687.3,34.28],[687.31,7.66],[687.32,8.36],[687.33,3.77],[687.34,12.08]]]
["binance-futures","BNBUSDT",1752367874119,[[687.35,50.29],[687.34,9.71],[687.33,17.04],[687.32,13.84],[687.31,39.56]],[[687.36,3.94],[687.37,0.01],[687.38,0.43],[687.39,0.01],[687.4,0.03]]]
["binance-futures","BNBUSDT",1752367940972,[[687.6,62.23],[687.59,1.16],[687.58,10.65],[687.57,5.74],[687.56,10.06]],[[687.61,39.6],[687.62,8.81],[687.63,4.5],[687.64,10.48],[687.65,7.59]]]
["binance-futures","BNBUSDT",1752367996022,[[687.5,36.92],[687.49,5.37],[687.48,21.1],[687.47,24.12],[687.46,15.16]],[[687.51,30.54],[687.52,10.23],[687.53,1.6],[687.54,17.23],[687.55,4.33]]]
["binance-futures","BNBUSDT",1752368019049,[[687.46,33.07],[687.44,9.68],[687.43,6.71],[687.42,21.55],[687.41,3.55]],[[687.47,48.33],[687.48,9.68],[687.49,10.22],[687.5,31.55],[687.51,22.54]]]
["binance-futures","BNBUSDT",1752368068684,[[687.14,51.99],[687.13,1.01],[687.12,23.56],[687.11,8.49],[687.1,17.35]],[[687.15,21.95],[687.16,10.29],[687.18,12.32],[687.19,7.86],[687.2,9.69]]]
["binance-futures","BNBUSDT",1752368114852,[[687.27,38.31],[687.26,11.13],[687.25,1.4],[687.24,9.74],[687.23,0.02]],[[687.28,72.68],[687.29,25.89],[687.3,11.48],[687.31,5.0],[687.32,12.19]]]
["binance-futures","BNBUSDT",1752368209150,[[687.17,0.29],[687.16,0.16],[687.15,0.42],[687.14,0.46]],[[687.18,86.76],[687.19,9.22],[687.2,11.57],[687.21,25.7],[687.22,15.96]]]
["binance-futures","BNBUSDT",1752368250327,[[686.91,0.7],[686.89,2.17],[686.88,9.76],[686.87,2.0],[686.86,10.33]],[[686.92,105.18],[686.93,0.6],[686.94,46.79],[686.95,53.17],[686.96,52.65]]]
["binance-futures","BNBUSDT",1752368291837,[[687.02,58.09],[687.01,4.77],[687.0,7.2],[686.99,15.84],[686.98,18.68]],[[687.03,2.37],[687.04,0.05],[687.06,9.73],[687.07,4.82],[687.08,10.6]]]
["binance-futures","BNBUSDT",1752368328205,[[687.28,47.09],[687.27,5.69],[687.26,18.75],[687.25,2.05],[687.24,11.73]],[[687.29,24.44],[687.3,9.66],[687.31,2.9],[687.32,15.78],[687.33,7.98]]]
["binance-futures","BNBUSDT",1752368361572,[[687.26,49.27],[687.25,6.62],[687.24,15.51],[687.23,14.38],[687.22,23.62]],[[687.27,1.05],[687.28,0.13],[687.29,3.61],[687.3,2.06],[687.31,4.97]]]
["binance-futures","BNBUSDT",1752368406227,[[687.38,30.25],[687.37,4.15],[687.36,9.73],[687.35,1.97],[687.34,10.3]],[[687.39,57.72],[687.4,18.2],[687.41,14.0],[687.42,13.17],[687.43,1.2]]]
["binance-futures","BNBUSDT",1752368473314,[[687.32,47.1],[687.31,0.03],[687.3,9.35],[687.29,10.22],[687.28,17.68]],[[687.33,19.52],[687.34,8.73],[687.35,0.08],[687.36,8.7],[687.37,11.09]]]
["binance-futures","BNBUSDT",1752368475899,[[687.32,45.86],[687.31,2.35],[687.3,9.36],[687.29,8.27],[687.28,14.5]],[[687.33,17.27],[687.34,11.63],[687.35,0.08],[687.36,8.7],[687.37,13.06]]]
["binance-futures","BNBUSDT",1752368534654,[[687.25,71.92],[687.24,15.98],[687.23,5.02],[687.22,11.27],[687.21,9.23]],[[687.26,46.58],[687.27,3.66],[687.28,11.12],[687.29,0.63],[687.3,11.69]]]
["binance-futures","BNBUSDT",1752368576107,[[687.43,27.06],[687.42,0.01],[687.41,1.9],[687.4,13.28],[687.39,6.56]],[[687.44,81.79],[687.45,10.31],[687.46,15.0],[687.47,25.91],[687.48,46.26]]]
["binance-futures","BNBUSDT",1752368611002,[[687.4,0.53],[687.39,0.79],[687.38,2.9],[687.36,9.66],[687.35,0.25]],[[687.41,121.41],[687.42,24.99],[687.43,36.39],[687.44,65.31],[687.45,21.07]]]
["binance-futures","BNBUSDT",1752368638523,[[687.34,43.25],[687.32,11.59],[687.31,1.98],[687.3,21.81],[687.29,5.29]],[[687.35,85.56],[687.36,27.64],[687.37,18.66],[687.38,56.13],[687.39,51.05]]]
["binance-futures","BNBUSDT",1752368707957,[[687.52,38.26],[687.51,0.01],[687.5,10.04],[687.49,0.01],[687.48,11.47]],[[687.53,62.88],[687.54,14.61],[687.55,3.01],[687.56,15.11],[687.57,6.4]]]
["binance-futures","BNBUSDT",1752368762231,[[687.64,58.71],[687.63,0.03],[687.62,16.75],[687.61,1.91],[687.6,23.91]],[[687.65,50.73],[687.66,10.93],[687.67,7.94],[687.68,25.68],[687.69,17.29]]]
["binance-futures","BNBUSDT",1752368821271,[[687.4,52.05],[687.39,5.21],[687.38,16.07],[687.37,5.86],[687.36,16.01]],[[687.41,3.28],[687.42,10.93],[687.43,2.64],[687.44,10.9],[687.45,11.65]]]
["binance-futures","BNBUSDT",1752368847890,[[687.35,14.61],[687.34,10.93],[687.33,0.12],[687.32,10.9],[687.31,0.01]],[[687.36,26.74],[687.37,4.25],[687.38,13.92],[687.39,18.63],[687.4,27.73]]]
["binance-futures","BNBUSDT",1752368891824,[[687.55,18.03],[687.54,1.48],[687.52,0.01],[687.51,0.2],[687.5,17.1]],[[687.56,50.6],[687.57,6.5],[687.58,11.45],[687.59,2.92],[687.6,27.24]]]
["binance-futures","BNBUSDT",1752368925186,[[687.67,18.0],[687.66,2.49],[687.65,1.65],[687.64,7.84],[687.63,8.04]],[[687.68,56.94],[687.69,9.24],[687.7,11.29],[687.71,22.04],[687.72,22.02]]]
["binance-futures","BNBUSDT",1752368971421,[[687.36,105.75],[687.34,4.41],[687.33,21.19],[687.32,59.49],[25.0,46.4]],[[687.37,2.01],[687.39,3.4],[687.4,10.72],[687.41,0.03],[687.42,10.36]]]
["binance-futures","BNBUSDT",1752369039839,[[687.18,0.34],[687.17,0.32],[687.16,0.33],[687.15,1.07],[687.14,0.08]],[[687.19,105.69],[687.2,19.4],[687.21,7.73],[687.22,52.88],[687.23,46.18]]]
["binance-futures","BNBUSDT",1752369107603,[[687.37,92.47],[687.36,37.53],[687.35,2.44],[687.34,24.21],[687.33,4.28]],[[687.38,4.34],[687.39,6.72],[687.4,0.02],[687.41,1.68],[687.42,13.47]]]
["binance-futures","BNBUSDT",1752369167604,[[687.42,46.02],[687.41,2.23],[687.4,11.71],[687.39,8.2],[687.38,11.11]],[[687.43,45.5],[687.44,15.87],[687.45,1.07],[687.46,26.75],[687.47,10.07]]]
["binance-futures","BNBUSDT",1752369195279,[[687.42,4.71],[687.4,1.16],[687.38,0.19],[687.36,0.07],[687.35,3.98]],[[687.43,47.33],[687.44,14.43],[687.45,9.13],[687.46,12.47],[687.47,11.08]]]
["binance-futures","BNBUSDT",1752369247310,[[687.38,1.18],[687.36,0.04],[687.35,0.02],[687.34,0.12],[687.32,1.24]],[[687.39,51.27],[687.4,44.33],[687.41,64.76],[687.42,46.38],[687.43,60.44]]]
["binance-futures","BNBUSDT",1752369327363,[[687.26,1.28],[687.25,0.39],[687.24,0.26],[687.23,0.07],[687.22,8.9]],[[687.27,50.12],[687.28,11.61],[687.29,18.88],[687.3,21.21],[687.31,19.24]]]
["binance-futures","BNBUSDT",1752369371077,[[687.09,4.06],[687.08,0.02],[687.05,1.09],[687.04,8.18],[687.03,2.1]],[[687.1,54.25],[687.11,7.32],[687.12,9.88],[687.14,9.63],[687.15,0.22]]]
["binance-futures","BNBUSDT",1752369388416,[[687.21,34.12],[687.2,10.74],[687.18,24.24],[687.16,11.17],[687.15,20.05]],[[687.22,26.89],[687.23,4.52],[687.24,10.38],[687.25,22.41],[687.26,7.78]]]
["binance-futures","BNBUSDT",1752369445022,[[686.87,0.23],[686.86,8.24],[686.84,7.46],[686.82,7.5],[686.8,0.48]],[[686.88,71.89],[686.89,10.99],[686.9,7.37],[686.91,25.63],[686.92,39.69]]]
["binance-futures","BNBUSDT",1752369528441,[[686.93,1.58],[686.92,0.13],[686.91,0.22],[686.9,7.38],[686.88,7.91]],[[686.94,117.66],[686.95,13.11],[686.96,0.64],[686.97,9.56],[686.98,35.1]]]
["binance-futures","BNBUSDT",1752369574530,[[686.92,22.96],[686.91,3.1],[686.9,8.57],[686.89,6.14],[686.88,7.73]],[[686.93,55.39],[686.94,7.72],[686.95,5.0],[686.96,14.74],[686.97,6.07]]]
["binance-futures","BNBUSDT",1752369621569,[[686.94,29.35],[686.93,0.22],[686.92,0.01],[686.91,4.12],[686.9,8.41]],[[686.95,36.65],[686.96,7.96],[686.97,4.96],[686.98,12.73],[686.99,8.39]]]
["binance-futures","BNBUSDT",1752369661516,[[686.9,35.47],[686.89,0.04],[686.88,8.95],[686.87,13.72],[686.86,9.86]],[[686.91,40.26],[686.92,10.63],[686.93,5.0],[686.94,18.11],[686.95,8.82]]]
["binance-futures","BNBUSDT",1752369692894,[[687.09,38.6],[687.08,6.62],[687.07,5.83],[687.06,11.67],[687.05,11.56]],[[687.1,4.78],[687.11,2.6],[687.12,6.64],[687.14,6.63],[687.16,14.02]]]
["binance-futures","BNBUSDT",1752369732369,[[687.31,9.63],[687.28,6.62],[687.27,0.77],[687.23,8.13],[687.22,10.68]],[[687.32,47.59],[687.33,10.01],[687.34,11.49],[687.35,5.74],[687.36,14.9]]]
["binance-futures","BNBUSDT",1752369774728,[[687.17,16.12],[687.16,6.95],[687.15,4.28],[687.14,6.95],[687.13,6.22]],[[687.18,34.45],[687.19,8.25],[687.2,8.71],[687.21,0.23],[687.22,12.24]]]
["binance-futures","BNBUSDT",1752369866509,[[687.04,21.32],[687.03,3.14],[687.02,9.32],[687.01,2.31],[687.0,9.92]],[[687.05,43.64],[687.06,7.39],[687.07,1.62],[687.08,18.01],[687.09,15.34]]]
["binance-futures","BNBUSDT",1752369926388,[[686.88,50.62],[686.87,0.59],[686.86,10.17],[686.85,6.96],[686.84,14.04]],[[686.89,14.67],[686.9,9.69],[686.91,1.94],[686.92,11.68],[686.93,6.95]]]
["binance-futures","BNBUSDT",1752369960454,[[686.92,21.76],[686.9,8.06],[686.89,1.8],[686.88,11.38],[686.87,2.36]],[[686.93,60.33],[686.94,12.57],[686.96,19.4],[687.0,56.68],[687.01,35.2]]]
["binance-futures","BNBUSDT",1752370014380,[[687.04,56.98],[687.03,6.38],[687.02,8.91],[687.01,16.31],[687.0,7.12]],[[687.05,17.07],[687.06,8.09],[687.07,1.84],[687.08,10.97],[687.09,2.57]]]
["binance-futures","BNBUSDT",1752370036467,[[687.07,31.63],[687.06,14.71],[687.05,6.27],[687.04,6.38],[687.03,12.62]],[[687.08,50.68],[687.09,3.9],[687.1,9.86],[687.11,9.54],[687.12,15.44]]]
["binance-futures","BNBUSDT",1752370090034,[[686.87,25.79],[686.86,0.18],[686.85,2.89],[686.84,0.57],[686.83,2.74]],[[686.88,119.4],[686.89,6.14],[686.9,35.27],[686.91,32.45],[686.92,34.25]]]
["binance-futures","BNBUSDT",1752370131941,[[686.81,12.66],[686.8,0.01],[686.79,0.58],[686.78,6.97],[686.77,21.7]],[[686.82,46.61],[686.83,2.6],[686.84,10.67],[686.85,18.2],[686.86,16.1]]]
["binance-futures","BNBUSDT",1752370224531,[[686.87,14.92],[686.86,2.46],[686.85,1.7],[686.84,15.11],[686.83,23.76]],[[686.88,46.76],[686.89,0.05],[686.9,10.54],[686.91,1.06],[686.92,11.53]]]
["binance-futures","BNBUSDT",1752370245401,[[686.87,21.93],[686.86,0.46],[686.85,4.96],[686.84,7.98],[686.83,9.41]],[[686.88,47.69],[686.89,1.75],[686.9,15.06],[686.91,4.54],[686.92,14.63]]]
["binance-futures","BNBUSDT",1752370323283,[[686.83,13.27],[686.82,7.89],[686.81,2.53],[686.8,10.74],[686.79,20.72]],[[686.84,36.41],[686.86,7.89],[686.87,0.01],[686.88,9.0],[686.89,2.92]]]
["binance-futures","BNBUSDT",1752370381035,[[686.89,13.95],[686.88,7.76],[686.86,7.51],[686.85,11.18],[686.84,9.21]],[[686.9,40.25],[686.91,10.76],[686.92,7.72],[686.93,0.78],[686.94,17.6]]]
["binance-futures","BNBUSDT",1752370410293,[[686.78,42.15],[686.77,0.06],[686.76,8.86],[686.75,1.89],[686.74,20.91]],[[686.79,7.99],[686.8,7.49],[686.81,3.53],[686.82,8.35],[686.83,6.99]]]
["binance-futures","BNBUSDT",1752370456390,[[686.44,33.76],[686.42,14.95],[686.41,33.11],[686.4,10.22],[686.39,17.9]],[[686.45,14.86],[686.46,8.29],[686.47,1.02],[686.48,4.38],[686.49,0.03]]]
["binance-futures","BNBUSDT",1752370545563,[[686.61,30.27],[686.6,7.39],[686.59,19.32],[686.58,18.97],[686.57,18.03]],[[686.62,30.54],[686.63,0.01],[686.64,7.83],[686.65,2.76],[686.66,12.84]]]
["binance-futures","BNBUSDT",1752370589704,[[686.81,4.3],[686.8,12.08],[686.79,0.01],[686.78,8.95],[686.77,2.19]],[[686.82,49.4],[686.83,1.55],[686.84,7.44],[686.85,4.89],[686.86,11.38]]]
["binance-futures","BNBUSDT",1752370652593,[[686.66,18.08],[686.64,8.41],[686.63,13.4],[686.62,43.09],[686.61,3.08]],[[686.67,40.43],[686.68,9.93],[686.69,0.02],[686.7,15.86],[686.71,3.21]]]
["binance-futures","BNBUSDT",1752370668201,[[686.74,11.78],[686.73,13.79],[686.72,8.0],[686.71,14.77],[686.7,27.15]],[[686.75,29.54],[686.76,8.86],[686.77,14.01],[686.78,7.43],[686.84,7.69]]]
["binance-futures","BNBUSDT",1752370740702,[[686.89,51.92],[686.88,50.23],[686.87,23.5],[686.86,22.95],[686.85,44.22]],[[686.9,5.95],[686.91,0.01],[686.92,0.14],[686.94,1.57],[686.95,3.97]]]
["binance-futures","BNBUSDT",1752370786944,[[687.09,25.54],[687.08,8.84],[687.07,7.22],[687.06,24.54],[687.05,25.22]],[[687.1,35.29],[687.11,2.92],[687.12,2.17],[687.13,3.46],[687.14,7.06]]]
["binance-futures","BNBUSDT",1752370802010,[[687.09,25.3],[687.08,8.84],[687.07,7.22],[687.06,28.32],[687.05,21.78]],[[687.1,29.21],[687.11,2.24],[687.12,6.82],[687.13,3.49],[687.14,7.06]]]
["binance-futures","BNBUSDT",1752370861468,[[686.95,27.76],[686.94,8.93],[686.93,9.46],[686.92,19.68],[686.91,22.77]],[[686.96,4.69],[686.98,0.07],[686.99,0.2],[687.0,5.99],[687.01,0.2]]]
["binance-futures","BNBUSDT",1752370906476,[[687.19,51.0],[687.18,14.39],[687.17,14.59],[687.16,16.1],[687.15,29.52]],[[687.2,8.58],[687.21,3.38],[687.22,7.38],[687.23,0.85],[687.24,7.37]]]
["binance-futures","BNBUSDT",1752370935569,[[687.15,24.65],[687.14,8.56],[687.13,3.0],[687.12,11.46],[687.11,2.59]],[[687.16,44.87],[687.17,0.08],[687.18,6.98],[687.19,0.01],[687.2,9.66]]]
["binance-futures","BNBUSDT",1752371035630,[[687.08,0.64],[687.06,0.03],[687.05,0.03],[687.04,0.95],[687.03,0.11]],[[687.09,111.36],[687.1,25.34],[687.11,3.38],[687.12,78.73],[687.13,49.77]]]
["binance-futures","BNBUSDT",1752371059343,[[686.95,17.87],[686.94,7.67],[686.93,2.86],[686.92,10.44],[686.91,0.88]],[[686.96,72.03],[686.97,14.88],[686.98,23.2],[686.99,55.54],[687.0,37.91]]]
["binance-futures","BNBUSDT",1752371112607,[[687.19,18.36],[687.18,7.68],[687.17,0.01],[687.16,7.68],[687.15,2.91]],[[687.2,45.4],[687.21,7.2],[687.22,8.01],[687.23,1.22],[687.24,15.73]]]
["binance-futures","BNBUSDT",1752371155393,[[687.06,25.26],[687.05,0.26],[687.04,9.05],[687.03,3.12],[687.02,10.56]],[[687.07,24.86],[687.08,26.18],[687.09,22.43],[687.1,16.88],[687.11,9.67]]]
["binance-futures","BNBUSDT",1752371201535,[[687.2,10.98],[687.18,8.48],[687.17,2.91],[687.16,11.54],[687.15,6.76]],[[687.21,47.16],[687.22,10.34],[687.23,4.95],[687.24,14.54],[687.25,6.82]]]
["binance-futures","BNBUSDT",1752371235002,[[687.2,16.24],[687.19,0.09],[687.18,8.48],[687.17,0.02],[687.16,10.86]],[[687.21,77.9],[687.22,15.02],[687.23,11.34],[687.24,20.78],[687.25,21.01]]]
["binance-futures","BNBUSDT",1752371314222,[[687.67,11.19],[687.64,8.37],[687.63,0.23],[687.61,0.01],[687.6,9.25]],[[687.68,63.86],[687.69,28.34],[687.7,15.75],[687.71,28.87],[687.72,53.86]]]
["binance-futures","BNBUSDT",1752371357626,[[687.59,4.79],[687.58,7.4],[687.57,1.67],[687.56,9.45],[687.55,1.57]],[[687.6,51.43],[687.61,4.8],[687.62,8.1],[687.63,30.55],[687.64,11.63]]]
["binance-futures","BNBUSDT",1752371380898,[[687.69,8.94],[687.67,0.01],[687.65,0.65],[687.63,1.49],[687.62,15.21]],[[687.7,47.84],[687.71,0.01],[687.72,21.51],[687.73,30.33],[687.74,14.45]]]
["binance-futures","BNBUSDT",1752371429872,[[687.42,36.81],[687.41,0.75],[687.4,7.77],[687.39,5.55],[687.38,14.46]],[[687.43,29.41],[687.44,7.6],[687.46,12.57],[687.47,23.76],[687.48,9.33]]]
["binance-futures","BNBUSDT",1752371464496,[[687.66,29.23],[687.65,20.8],[687.63,72.95],[687.62,45.97],[687.61,2.79]],[[687.67,0.03],[687.68,1.14],[687.69,2.87],[687.7,0.07],[687.71,0.01]]]
["binance-futures","BNBUSDT",1752371514466,[[687.67,79.91],[687.66,18.12],[687.65,2.91],[687.64,7.88],[687.63,2.67]],[[687.68,29.18],[687.69,2.93],[687.7,8.09],[687.71,0.01],[687.72,11.38]]]
["binance-futures","BNBUSDT",1752371549251,[[687.74,75.69],[687.73,2.01],[687.72,8.39],[687.71,0.43],[687.7,21.78]],[[687.75,49.56],[687.76,8.89],[687.77,1.15],[687.78,9.17],[687.79,3.13]]]
["binance-futures","BNBUSDT",1752371630426,[[687.72,102.17],[687.71,0.25],[687.7,26.85],[687.69,18.46],[687.68,35.7]],[[687.73,19.2],[687.75,2.96],[687.76,0.02],[687.77,9.41],[687.78,19.08]]]
["binance-futures","BNBUSDT",1752371671426,[[687.72,16.31],[687.7,8.63],[687.68,8.63],[687.67,0.01],[687.66,8.68]],[[687.73,32.07],[687.74,1.77],[687.75,20.99],[687.76,17.44],[687.77,24.9]]]
["binance-futures","BNBUSDT",1752371704312,[[687.65,52.04],[687.64,1.89],[687.63,0.07],[687.62,4.4],[687.61,0.48]],[[687.66,29.23],[687.68,11.09],[687.69,9.69],[687.7,17.79],[687.71,3.89]]]
["binance-futures","BNBUSDT",1752371741259,[[687.5,43.49],[687.49,1.98],[687.48,8.66],[687.47,0.44],[687.46,9.66]],[[687.51,36.87],[687.52,0.02],[687.53,13.5],[687.54,17.77],[687.55,25.15]]]
["binance-futures","BNBUSDT",1752371775378,[[687.44,3.06],[687.43,0.21],[687.42,7.42],[687.41,0.18],[687.4,7.53]],[[687.45,65.72],[687.46,16.02],[687.47,0.66],[687.48,9.86],[687.49,15.09]]]
["binance-futures","BNBUSDT",1752371820672,[[687.48,1.44],[687.47,0.42],[687.46,4.22],[687.45,31.23],[687.44,13.47]],[[687.49,56.75],[687.5,7.39],[687.51,12.2],[687.52,48.19],[687.53,27.93]]]
["binance-futures","BNBUSDT",1752371898022,[[687.71,4.02],[687.7,7.44],[687.68,11.74],[687.67,14.34],[687.62,7.68]],[[687.72,69.51],[687.73,0.14],[687.74,7.67],[687.75,0.96],[687.76,10.95]]]
["binance-futures","BNBUSDT",1752371953953,[[687.69,21.24],[687.68,8.09],[687.67,0.01],[687.66,9.32],[687.65,10.48]],[[687.7,26.45],[687.71,0.01],[687.72,9.87],[687.73,12.48],[687.74,16.62]]]
["binance-futures","BNBUSDT",1752371973477,[[687.62,23.63],[687.61,5.81],[687.6,21.2],[687.59,0.4],[687.58,15.22]],[[687.63,37.81],[687.64,7.76],[687.65,13.68],[687.66,14.26],[687.67,16.39]]]
["binance-futures","BNBUSDT",1752372009690,[[687.6,54.9],[687.59,2.59],[687.58,7.4],[687.57,14.85],[687.56,9.21]],[[687.61,25.15],[687.62,9.69],[687.64,0.31],[687.65,3.78],[687.66,15.73]]]
["binance-futures","BNBUSDT",1752372058608,[[687.37,2.53],[687.34,1.62],[687.33,14.82],[687.32,7.36],[687.31,6.22]],[[687.38,51.39],[687.39,7.0],[687.4,7.17],[687.41,18.18],[687.42,12.9]]]
["binance-futures","BNBUSDT",1752372120030,[[687.42,20.57],[687.4,0.02],[687.39,2.56],[687.38,9.67],[687.33,30.0]],[[687.43,65.82],[687.44,10.03],[687.45,19.63],[687.46,14.51],[687.47,7.0]]]
["binance-futures","BNBUSDT",1752372137242,[[687.42,52.1],[687.41,0.29],[687.4,0.02],[687.39,5.83],[687.38,12.21]],[[687.43,44.36],[687.44,7.39],[687.45,9.97],[687.46,14.41],[687.47,0.02]]]
["binance-futures","BNBUSDT",1752372192429,[[687.3,61.99],[687.29,11.0],[687.28,8.34],[687.27,20.65],[687.26,17.08]],[[687.31,22.59],[687.32,7.75],[687.33,2.91],[687.34,7.73],[687.35,1.6]]]
["binance-futures","BNBUSDT",1752372251844,[[687.43,27.13],[687.42,12.67],[687.41,7.29],[687.4,7.74],[687.39,22.64]],[[687.44,49.07],[687.45,9.96],[687.46,8.31],[687.47,12.39],[687.48,18.74]]]
["binance-futures","BNBUSDT",1752372278217,[[687.28,31.14],[687.27,4.48],[687.26,14.72],[687.25,0.78],[687.24,13.69]],[[687.29,32.76],[687.3,7.72],[687.31,5.0],[687.32,18.94],[687.33,2.52]]]
["binance-futures","BNBUSDT",1752372359872,[[687.28,24.78],[687.27,3.19],[687.26,8.13],[687.24,13.35],[687.23,8.39]],[[687.29,36.72],[687.3,8.11],[687.32,40.82],[687.33,22.88],[687.34,51.38]]]
["binance-futures","BNBUSDT",1752372390397,[[687.24,36.78],[687.22,8.16],[687.21,3.71],[687.2,14.44],[687.19,9.47]],[[687.25,36.0],[687.26,18.01],[687.27,8.04],[687.28,8.72],[687.29,29.06]]]
["binance-futures","BNBUSDT",1752372433047,[[687.27,37.29],[687.26,12.47],[687.25,5.7],[687.24,26.31],[687.23,4.03]],[[687.28,2.2],[687.29,3.32],[687.3,7.71],[687.32,9.59],[687.33,11.0]]]
["binance-futures","BNBUSDT",1752372466724,[[687.27,39.49],[687.26,16.42],[687.25,6.71],[687.24,24.35],[687.23,14.11]],[[687.28,5.74],[687.29,3.33],[687.3,7.33],[687.32,9.65],[687.33,0.25]]]
["binance-futures","BNBUSDT",1752372532091,[[687.2,48.51],[687.19,4.67],[687.18,20.52],[687.17,1.28],[687.16,7.4]],[[687.21,29.56],[687.22,15.29],[687.23,3.97],[687.24,13.21],[687.25,32.32]]]
["binance-futures","BNBUSDT",1752372586507,[[687.22,118.66],[687.21,35.19],[687.2,19.92],[687.19,22.18],[687.18,33.04]],[[687.23,3.91],[687.24,0.01],[687.25,0.03],[687.26,8.15],[687.28,11.12]]]
["binance-futures","BNBUSDT",1752372662044,[[687.25,42.39],[687.24,15.43],[687.23,17.15],[687.22,35.45],[687.21,10.44]],[[687.26,10.8],[687.27,3.96],[687.28,7.69],[687.29,1.54],[687.3,29.39]]]
["binance-futures","BNBUSDT",1752372694511,[[687.29,15.44],[687.28,9.35],[687.27,5.98],[687.26,16.69],[687.25,4.75]],[[687.3,45.41],[687.31,26.73],[687.32,30.59],[687.33,14.39],[687.34,38.52]]]
["binance-futures","BNBUSDT",1752372739706,[[687.26,42.25],[687.25,9.28],[687.24,14.71],[687.23,13.87],[687.22,8.63]],[[687.27,29.07],[687.28,16.66],[687.29,17.32],[687.3,11.38],[687.31,19.79]]]
["binance-futures","BNBUSDT",1752372789504,[[687.17,35.94],[687.16,15.53],[687.15,5.13],[687.14,12.46],[687.13,4.18]],[[687.18,28.92],[687.19,0.66],[687.2,13.85],[687.21,17.64],[687.22,38.46]]]
["binance-futures","BNBUSDT",1752372817454,[[687.14,26.92],[687.13,4.81],[687.12,7.37],[687.11,6.82],[687.1,18.31]],[[687.15,30.41],[687.16,9.85],[687.17,0.64],[687.18,32.56],[687.19,8.09]]]
["binance-futures","BNBUSDT",1752372875120,[[687.14,25.24],[687.13,3.05],[687.12,9.26],[687.11,0.01],[687.1,9.54]],[[687.15,59.38],[687.16,33.57],[687.17,2.11],[687.18,21.47],[687.19,33.05]]]
["binance-futures","BNBUSDT",1752372914714,[[687.08,24.82],[687.07,0.43],[687.06,5.32],[687.05,0.6],[687.04,10.96]],[[687.09,70.06],[687.1,40.79],[687.11,12.54],[687.12,63.6],[687.13,59.03]]]
["binance-futures","BNBUSDT",1752372980079,[[686.68,30.72],[686.67,0.37],[686.66,12.12],[686.65,23.64],[686.64,33.78]],[[686.69,46.05],[686.7,38.61],[686.71,3.96],[686.72,4.53],[686.73,27.06]]]
["binance-futures","BNBUSDT",1752373010972,[[686.68,31.63],[686.67,6.0],[686.66,15.84],[686.65,4.94],[686.64,20.51]],[[686.69,56.24],[686.7,39.27],[686.71,0.01],[686.72,5.45],[686.73,25.86]]]
["binance-futures","BNBUSDT",1752373040673,[[686.66,5.4],[686.65,0.03],[686.64,0.18],[686.63,0.08],[686.61,3.18]],[[686.67,124.51],[686.68,45.72],[686.69,32.73],[686.7,61.35],[686.71,10.97]]]
["binance-futures","BNBUSDT",1752373072822,[[686.5,17.71],[686.49,1.66],[686.48,0.6],[686.47,0.17],[686.46,0.13]],[[686.51,71.13],[686.52,48.59],[686.53,19.64],[686.54,67.15],[686.55,83.72]]]
["binance-futures","BNBUSDT",1752373103514,[[686.21,2.69],[686.2,1.74],[686.19,0.42],[686.18,4.48],[686.17,0.05]],[[686.22,140.43],[686.23,23.28],[686.24,20.15],[686.25,20.75],[686.26,95.74]]]
["binance-futures","BNBUSDT",1752373175251,[[686.2,6.52],[686.19,0.31],[686.18,0.2],[686.17,0.32],[686.16,0.03]],[[686.21,73.44],[686.22,18.17],[686.23,14.4],[686.24,52.0],[686.25,47.85]]]
["binance-futures","BNBUSDT",1752373212466,[[686.27,52.18],[686.26,31.36],[686.25,25.42],[686.24,4.84],[686.23,8.7]],[[686.28,12.06],[686.29,9.24],[686.3,2.54],[686.31,0.72],[686.32,18.12]]]
["binance-futures","BNBUSDT",1752373264982,[[686.09,19.57],[686.08,3.82],[686.07,4.86],[686.06,11.01],[686.05,0.34]],[[686.1,78.0],[686.11,29.99],[686.12,19.2],[686.13,14.06],[686.14,32.07]]]
["binance-futures","BNBUSDT",1752373280687,[[686.01,45.48],[686.0,32.92],[685.99,5.25],[685.98,14.66],[685.97,4.36]],[[686.02,21.83],[686.03,5.38],[686.04,13.3],[686.05,0.01],[686.06,21.75]]]
["binance-futures","BNBUSDT",1752373327172,[[685.99,69.46],[685.98,7.34],[685.97,9.81],[685.96,18.73],[685.95,20.09]],[[686.0,11.96],[686.01,0.2],[686.02,14.15],[686.03,0.89],[686.04,13.31]]]
["binance-futures","BNBUSDT",1752373389490,[[686.35,63.34],[686.34,18.36],[686.33,3.96],[686.32,21.28],[686.31,28.28]],[[686.36,56.47],[686.37,9.56],[686.39,2.96],[686.4,15.17],[686.41,5.63]]]
["binance-futures","BNBUSDT",1752373440082,[[686.29,42.0],[686.28,0.08],[686.27,30.65],[686.26,16.96],[686.25,43.39]],[[686.3,6.26],[686.32,10.91],[686.33,0.01],[686.34,16.85],[686.35,13.17]]]
["binance-futures","BNBUSDT",1752373482390,[[686.29,32.83],[686.28,0.79],[686.27,8.12],[686.26,15.5],[686.25,17.78]],[[686.3,64.52],[686.31,5.37],[686.32,10.65],[686.33,0.01],[686.34,12.87]]]
["binance-futures","BNBUSDT",1752373504656,[[686.1,0.19],[686.09,0.22],[686.08,0.06],[686.07,1.57],[686.06,10.39]],[[686.11,49.88],[686.12,22.09],[686.13,23.24],[686.14,55.65],[686.15,53.67]]]
["binance-futures","BNBUSDT",1752373558902,[[686.09,54.09],[686.08,29.54],[686.07,8.11],[686.06,34.1],[686.05,19.64]],[[686.1,11.64],[686.11,0.83],[686.12,11.38],[686.13,13.27],[686.14,17.8]]]
["binance-futures","BNBUSDT",1752373565777,[[686.0,0.68],[685.98,0.06],[685.97,0.46],[685.93,9.08],[685.91,0.17]],[[686.01,57.27],[686.02,26.99],[686.03,5.58],[686.04,62.73],[686.05,64.29]]]
["binance-futures","BNBUSDT",1752373632696,[[686.15,74.65],[686.14,23.53],[686.13,0.13],[686.12,2.07],[686.11,22.65]],[[686.16,30.15],[686.17,0.09],[686.18,10.95],[686.19,11.57],[686.2,13.7]]]
["binance-futures","BNBUSDT",1752373712233,[[686.12,1.29],[686.11,0.22],[686.1,20.0],[686.09,0.22],[686.08,9.79]],[[686.13,61.2],[686.14,50.51],[686.15,7.95],[686.16,9.64],[686.17,18.6]]]
["binance-futures","BNBUSDT",1752373752088,[[686.14,102.05],[686.13,31.73],[686.12,29.85],[686.11,40.85],[686.1,79.22]],[[686.15,0.91],[686.16,1.95],[686.18,0.02],[686.2,9.33],[686.21,0.05]]]
["binance-futures","BNBUSDT",1752373796165,[[686.27,66.47],[686.26,18.83],[686.25,10.59],[686.24,42.6],[686.23,4.79]],[[686.28,0.21],[686.29,2.91],[686.3,2.97],[686.31,0.16],[686.32,10.29]]]
["binance-futures","BNBUSDT",1752373856582,[[686.0,37.4],[685.99,0.01],[685.98,10.47],[685.97,0.01],[685.96,10.33]],[[686.01,71.19],[686.02,13.14],[686.04,17.64],[686.05,3.41],[686.06,12.49]]]
["binance-futures","BNBUSDT",1752373917865,[[686.26,68.75],[686.25,0.96],[686.24,23.27],[686.23,7.76],[686.22,20.37]],[[686.27,0.46],[686.28,0.66],[686.29,0.73],[686.3,0.01],[686.31,0.02]]]
["binance-futures","BNBUSDT",1752373979830,[[686.32,33.51],[686.31,2.29],[686.3,9.85],[686.29,0.09],[686.28,18.6]],[[686.33,29.26],[686.34,29.83],[686.35,1.15],[686.36,14.34],[686.37,8.16]]]
["binance-futures","BNBUSDT",1752373989525,[[686.38,93.0],[686.37,10.74],[686.36,17.32],[686.35,29.75],[686.34,35.35]],[[686.39,5.28],[686.4,0.15],[686.41,0.01],[686.42,10.83],[686.43,1.54]]]
["binance-futures","BNBUSDT",1752374054017,[[686.54,2.61],[686.53,2.13],[686.52,9.27],[686.51,2.87],[686.5,10.81]],[[686.55,36.46],[686.56,15.48],[686.57,21.65],[686.58,44.43],[686.59,7.82]]]
["binance-futures","BNBUSDT",1752374103059,[[686.25,0.07],[686.24,0.82],[686.23,1.3],[686.22,1.24],[686.2,0.12]],[[686.26,35.97],[686.27,53.4],[686.28,50.41],[686.29,57.16],[686.3,14.27]]]
["binance-futures","BNBUSDT",1752374127096,[[686.25,26.55],[686.24,9.33],[686.23,2.69],[686.22,17.53],[686.21,4.2]],[[686.26,30.12],[686.28,9.96],[686.29,15.82],[686.3,13.96],[686.31,2.24]]]
["binance-futures","BNBUSDT",1752374176382,[[686.33,49.42],[686.32,9.27],[686.31,3.91],[686.3,18.05],[686.29,4.05]],[[686.34,30.08],[686.35,0.02],[686.36,9.28],[686.37,2.61],[686.38,18.74]]]
["binance-futures","BNBUSDT",1752374247185,[[686.57,18.72],[686.56,0.49],[686.55,1.46],[686.54,1.47],[686.53,1.87]],[[686.58,59.5],[686.59,2.98],[686.6,30.18],[686.61,8.76],[686.62,9.02]]]
["binance-futures","BNBUSDT",1752374297840,[[686.74,12.81],[686.7,0.4],[686.69,15.1],[686.68,26.87],[686.67,19.21]],[[686.75,44.17],[686.76,8.41],[686.77,19.61],[686.78,13.69],[686.79,10.37]]]
["binance-futures","BNBUSDT",1752374329114,[[686.66,0.33],[686.64,0.03],[686.63,1.5],[686.62,1.48],[686.61,1.47]],[[686.67,57.65],[686.68,32.2],[686.69,0.78],[686.7,30.4],[686.71,60.04]]]
["binance-futures","BNBUSDT",1752374381167,[[686.51,15.55],[686.5,8.82],[686.49,0.33],[686.48,8.79],[686.47,1.2]],[[686.52,36.32],[686.53,2.93],[686.54,29.83],[686.55,9.7],[686.56,27.5]]]
["binance-futures","BNBUSDT",1752374432043,[[686.46,50.75],[686.45,13.5],[686.44,11.42],[686.43,5.58],[686.42,31.31]],[[686.47,1.93],[686.48,15.21],[686.49,0.72],[686.5,11.8],[686.51,0.01]]]
["binance-futures","BNBUSDT",1752374489977,[[686.49,68.45],[686.48,9.47],[686.47,8.58],[686.46,26.28],[686.45,5.79]],[[686.5,18.61],[686.51,0.07],[686.52,0.01],[686.53,0.75],[686.54,6.76]]]
["binance-futures","BNBUSDT",1752374555055,[[687.01,65.85],[687.0,9.22],[686.99,5.74],[686.98,13.31],[686.97,2.69]],[[687.02,9.2],[687.03,4.61],[687.04,9.61],[687.05,2.97],[687.06,9.2]]]
["binance-futures","BNBUSDT",1752374606406,[[686.98,51.99],[686.97,22.92],[686.96,10.48],[686.95,19.4],[686.94,45.91]],[[686.99,27.51],[687.0,4.96],[687.01,0.01],[687.02,3.04],[687.03,4.8]]]
["binance-futures","BNBUSDT",1752374641409,[[686.9,29.2],[686.89,6.24],[686.87,5.31],[686.86,2.58],[686.85,3.38]],[[686.91,21.84],[686.92,21.04],[686.93,5.86],[686.94,18.07],[686.95,7.97]]]
["binance-futures","BNBUSDT",1752374690939,[[686.98,35.92],[686.97,0.25],[686.96,5.34],[686.95,12.92],[686.94,2.56]],[[686.99,52.77],[687.0,16.31],[687.01,4.31],[687.02,1.4],[687.03,8.02]]]
["binance-futures","BNBUSDT",1752374743011,[[687.06,75.66],[687.05,2.17],[687.04,12.93],[687.03,16.14],[687.02,32.24]],[[687.07,1.06],[687.08,11.26],[687.1,10.06],[687.11,15.54],[687.14,1.53]]]
["binance-futures","BNBUSDT",1752374795093,[[687.4,39.61],[687.39,0.67],[687.38,0.01],[687.36,20.15],[687.35,12.34]],[[687.41,31.42],[687.42,16.97],[687.43,4.53],[687.44,19.91],[687.45,8.96]]]
["binance-futures","BNBUSDT",1752374800873,[[687.27,21.78],[687.26,9.69],[687.25,1.62],[687.24,9.68],[687.23,6.56]],[[687.28,37.38],[687.29,32.26],[687.3,10.26],[687.31,35.13],[687.32,17.76]]]
["binance-futures","BNBUSDT",1752374883377,[[687.29,10.68],[687.28,0.08],[687.27,4.72],[687.26,9.19],[687.25,1.4]],[[687.3,43.16],[687.31,14.85],[687.32,9.8],[687.33,50.33],[687.34,28.66]]]
["binance-futures","BNBUSDT",1752374925679,[[687.27,40.45],[687.26,8.72],[687.25,0.24],[687.24,9.8],[687.23,1.29]],[[687.28,31.85],[687.29,23.98],[687.3,23.49],[687.31,6.37],[687.32,24.79]]]
["binance-futures","BNBUSDT",1752374962365,[[687.16,73.37],[687.15,5.12],[687.14,5.83],[687.13,21.0],[687.12,14.56]],[[687.17,6.73],[687.18,9.98],[687.19,0.01],[687.2,5.62],[687.21,22.78]]]
["binance-futures","BNBUSDT",1752374995013,[[687.1,44.52],[687.09,0.7],[687.08,13.94],[687.07,9.74],[687.06,10.03]],[[687.11,43.42],[687.12,44.97],[687.13,6.95],[687.14,26.03],[687.15,48.63]]]
["binance-futures","BNBUSDT",1752375072951,[[687.02,42.81],[687.01,23.21],[687.0,1.3],[686.99,5.67],[686.98,3.85]],[[687.03,3.84],[687.04,18.7],[687.05,2.89],[687.06,47.68],[687.07,0.01]]]
["binance-futures","BNBUSDT",1752375156732,[[687.07,45.04],[687.06,8.03],[687.05,2.51],[687.04,22.79],[687.03,2.61]],[[687.08,12.82],[687.09,12.14],[687.1,48.2],[687.11,8.03],[687.12,11.97]]]
["binance-futures","BNBUSDT",1752375216871,[[687.21,60.51],[687.2,12.13],[687.19,0.42],[687.18,1.92],[687.17,2.71]],[[687.22,1.72],[687.23,7.04],[687.24,11.08],[687.25,0.01],[687.26,29.71]]]
["binance-futures","BNBUSDT",1752375240837,[[687.35,29.22],[687.34,10.6],[687.33,5.06],[687.32,10.6],[687.31,6.21]],[[687.36,44.99],[687.37,0.66],[687.38,15.16],[687.39,8.23],[687.4,11.64]]]
["binance-futures","BNBUSDT",1752375284236,[[687.43,31.25],[687.42,3.33],[687.41,0.39],[687.4,21.56],[687.39,5.87]],[[687.44,16.88],[687.45,1.18],[687.46,24.75],[687.47,16.75],[687.49,10.45]]]
["binance-futures","BNBUSDT",1752375312046,[[687.52,33.19],[687.51,4.28],[687.5,9.85],[687.49,9.58],[687.48,8.32]],[[687.53,8.45],[687.54,9.58],[687.55,0.02],[687.56,9.57],[687.57,1.91]]]
["binance-futures","BNBUSDT",1752375375151,[[687.86,32.7],[687.85,6.37],[687.84,3.6],[687.83,2.42],[687.81,4.91]],[[687.87,32.1],[687.88,26.51],[687.89,26.65],[687.9,30.58],[687.91,23.04]]]
["binance-futures","BNBUSDT",1752375387944,[[687.86,5.53],[687.85,1.39],[687.84,5.12],[687.83,0.8],[687.82,4.26]],[[687.87,37.33],[687.88,12.19],[687.89,13.48],[687.9,21.03],[687.91,27.98]]]
["binance-futures","BNBUSDT",1752375434745,[[687.79,43.75],[687.78,0.1],[687.77,3.07],[687.76,13.43],[687.75,14.63]],[[687.8,36.41],[687.81,0.42],[687.82,0.02],[687.84,42.92],[687.85,0.06]]]
["binance-futures","BNBUSDT",1752375454693,[[687.93,33.88],[687.92,9.07],[687.91,4.24],[687.9,24.18],[687.89,7.22]],[[687.94,4.47],[687.96,9.3],[687.98,28.3],[687.99,7.04],[688.01,0.05]]]
["binance-futures","BNBUSDT",1752375501981,[[687.89,30.73],[687.88,10.41],[687.87,27.41],[687.86,19.35],[687.85,21.67]],[[687.9,46.78],[687.91,2.91],[687.92,9.57],[687.94,10.83],[687.95,6.49]]]
["binance-futures","BNBUSDT",1752375551872,[[687.89,25.36],[687.88,10.3],[687.87,16.49],[687.86,9.53],[687.85,6.31]],[[687.9,60.06],[687.91,0.01],[687.92,14.09],[687.93,4.45],[687.94,16.19]]]
["binance-futures","BNBUSDT",1752375623282,[[687.81,10.62],[687.8,21.04],[687.79,1.79],[687.78,11.9],[687.77,4.62]],[[687.82,47.7],[687.83,10.06],[687.84,10.97],[687.85,38.95],[687.86,46.27]]]
["binance-futures","BNBUSDT",1752375663215,[[687.79,25.75],[687.78,13.78],[687.77,2.1],[687.76,18.1],[687.75,14.98]],[[687.8,49.53],[687.81,0.07],[687.82,15.29],[687.83,12.67],[687.84,15.97]]]
["binance-futures","BNBUSDT",1752375699155,[[687.77,23.74],[687.76,12.81],[687.75,12.38],[687.74,53.25],[687.73,6.53]],[[687.78,19.0],[687.79,14.8],[687.8,10.97],[687.81,34.73],[687.82,43.27]]]
["binance-futures","BNBUSDT",1752375737886,[[687.76,44.45],[687.75,26.0],[687.74,26.25],[687.73,9.92],[687.72,18.91]],[[687.77,25.52],[687.78,19.84],[687.79,4.75],[687.8,27.99],[687.81,20.44]]]
["binance-futures","BNBUSDT",1752375810173,[[687.93,39.15],[687.92,15.26],[687.91,2.22],[687.9,15.35],[687.89,7.64]],[[687.94,37.91],[687.95,2.98],[687.96,13.92],[687.97,2.2],[687.98,21.05]]]
["binance-futures","BNBUSDT",1752375818772,[[687.87,1.9],[687.86,0.04],[687.85,5.59],[687.83,3.39],[687.81,10.53]],[[687.88,94.65],[687.89,12.84],[687.9,28.97],[687.91,38.41],[687.92,39.53]]]
["binance-futures","BNBUSDT",1752375901150,[[687.93,79.23],[687.92,20.38],[687.91,31.5],[687.9,38.43],[687.89,55.96]],[[687.94,14.06],[687.95,3.93],[687.96,24.03],[687.97,0.13],[687.99,0.15]]]
["binance-futures","BNBUSDT",1752375947716,[[687.86,7.0],[687.85,5.87],[687.84,11.76],[687.83,2.6],[687.82,15.7]],[[687.87,60.35],[687.88,28.32],[687.89,6.92],[687.9,62.87],[687.91,50.53]]]
["binance-futures","BNBUSDT",1752375972438,[[687.82,0.35],[687.81,3.33],[687.79,1.25],[687.78,11.06],[687.77,6.51]],[[687.83,102.46],[687.84,65.77],[687.85,26.51],[687.86,41.04],[687.87,44.37]]]
["binance-futures","BNBUSDT",1752376011168,[[687.61,20.02],[687.6,24.5],[687.59,3.55],[687.58,12.92],[687.57,8.02]],[[687.62,91.16],[687.64,24.58],[687.65,20.6],[687.66,17.08],[687.67,27.37]]]
["binance-futures","BNBUSDT",1752376050839,[[687.53,38.43],[687.52,18.64],[687.51,0.01],[687.5,16.94],[687.49,15.65]],[[687.54,50.01],[687.55,2.55],[687.56,10.89],[687.57,5.09],[687.58,16.05]]]
["binance-futures","BNBUSDT",1752376126513,[[687.49,0.94],[687.48,1.28],[687.47,0.18],[687.46,0.16],[687.45,3.88]],[[687.5,113.39],[687.51,22.54],[687.52,11.48],[687.53,52.3],[687.54,44.8]]]
["binance-futures","BNBUSDT",1752376178251,[[687.49,25.32],[687.48,11.53],[687.47,3.49],[687.46,17.16],[687.45,11.73]],[[687.5,111.52],[687.51,11.03],[687.52,17.74],[687.53,2.75],[687.54,3.19]]]
["binance-futures","BNBUSDT",1752376215385,[[687.4,29.07],[687.39,6.03],[687.38,11.21],[687.37,0.18],[687.36,24.27]],[[687.41,45.92],[687.42,23.21],[687.43,0.66],[687.44,18.36],[687.45,7.77]]]
["binance-futures","BNBUSDT",1752376280448,[[687.36,18.56],[687.35,2.16],[687.34,10.89],[687.33,8.76],[687.32,24.4]],[[687.37,83.01],[687.38,17.79],[687.39,13.47],[687.4,26.82],[687.41,22.47]]]
["binance-futures","BNBUSDT",1752376307878,[[687.36,34.54],[687.35,1.99],[687.34,10.9],[687.33,8.45],[687.32,22.61]],[[687.37,44.55],[687.38,28.35],[687.39,6.31],[687.4,15.58],[687.41,18.13]]]
["binance-futures","BNBUSDT",1752376350170,[[687.34,13.23],[687.33,6.16],[687.32,16.46],[687.31,2.14],[687.3,28.35]],[[687.35,69.74],[687.36,33.35],[687.37,27.35],[687.38,16.29],[687.39,7.44]]]
["binance-futures","BNBUSDT",1752376450911,[[687.3,28.92],[687.29,1.72],[687.28,10.91],[687.27,6.26],[687.26,18.8]],[[687.31,26.16],[687.32,42.01],[687.33,1.52],[687.34,15.96],[687.35,14.6]]]
["binance-futures","BNBUSDT",1752376498113,[[687.21,32.42],[687.2,18.45],[687.19,11.59],[687.18,10.16],[687.17,8.86]],[[687.22,43.43],[687.23,5.05],[687.24,35.76],[687.25,28.95],[687.26,31.35]]]
["binance-futures","BNBUSDT",1752376503411,[[687.21,45.68],[687.2,10.66],[687.19,0.03],[687.18,8.4],[687.17,0.56]],[[687.22,42.71],[687.23,5.87],[687.24,34.63],[687.25,30.95],[687.26,23.0]]]
["binance-futures","BNBUSDT",1752376563273,[[687.51,92.33],[687.5,99.19],[687.49,56.49],[687.48,11.55],[687.47,42.25]],[[687.52,1.89],[687.53,3.97],[687.54,0.01],[687.56,10.9],[687.58,0.02]]]
["binance-futures","BNBUSDT",1752376611300,[[687.57,46.68],[687.56,15.66],[687.54,8.01],[687.53,18.29]],[[687.58,22.61],[687.59,1.01],[687.6,53.32],[687.61,0.01],[687.62,12.11]]]
["binance-futures","BNBUSDT",1752376635100,[[687.57,34.71],[687.56,15.72],[687.55,2.0],[687.54,2.16],[687.53,25.43]],[[687.58,46.93],[687.59,3.44],[687.6,44.41],[687.61,0.93],[687.62,12.08]]]
["binance-futures","BNBUSDT",1752376696222,[[687.53,10.9],[687.52,19.65],[687.51,6.35],[687.5,22.81],[687.49,4.77]],[[687.54,162.44],[687.55,7.24],[687.56,24.33],[687.57,3.36],[687.58,44.2]]]
["binance-futures","BNBUSDT",1752376772479,[[687.53,40.6],[687.52,13.58],[687.51,10.89],[687.5,28.12],[687.49,9.61]],[[687.54,170.05],[687.55,5.64],[687.56,23.93],[687.57,1.01],[687.58,19.31]]]
["binance-futures","BNBUSDT",1752376818276,[[687.75,49.97],[687.74,23.21],[687.73,36.4],[687.72,17.21],[687.71,10.04]],[[687.76,32.75],[687.78,16.76],[687.79,1.0],[687.8,18.66],[687.81,13.14]]]
["binance-futures","BNBUSDT",1752376871078,[[687.88,2.42],[687.87,1.0],[687.85,0.46],[687.83,0.81],[687.82,0.92]],[[687.89,60.14],[687.9,55.23],[687.91,24.95],[687.92,38.01],[687.93,31.54]]]
["binance-futures","BNBUSDT",1752376883721,[[687.88,9.02],[687.87,1.05],[687.86,15.01],[687.85,2.52],[687.84,17.33]],[[687.89,46.17],[687.9,17.44],[687.91,0.7],[687.92,39.99],[687.93,27.91]]]
["binance-futures","BNBUSDT",1752376957228,[[687.7,21.62],[687.69,0.77],[687.68,1.37],[687.67,7.41],[687.66,19.11]],[[687.71,31.1],[687.72,39.09],[687.73,13.39],[687.74,54.64],[687.75,24.32]]]
["binance-futures","BNBUSDT",1752377013332,[[687.69,49.38],[687.68,125.68],[687.67,0.38],[687.66,15.85],[687.65,11.54]],[[687.7,39.0],[687.71,11.05],[687.72,18.75],[687.73,5.97],[687.74,28.43]]]
["binance-futures","BNBUSDT",1752377035122,[[687.69,50.86],[687.68,112.98],[687.67,0.1],[687.66,15.71],[687.65,2.56]],[[687.7,52.8],[687.71,10.38],[687.72,19.79],[687.73,1.99],[687.74,31.97]]]
["binance-futures","BNBUSDT",1752377106745,[[687.63,47.75],[687.62,14.22],[687.61,20.6],[687.6,41.0],[687.59,25.16]],[[687.64,2.21],[687.65,8.01],[687.66,0.01],[687.67,0.01],[687.68,13.17]]]
["binance-futures","BNBUSDT",1752377137510,[[687.64,48.75],[687.63,0.76],[687.62,0.27],[687.61,0.36],[687.6,12.73]],[[687.65,67.95],[687.66,18.33],[687.67,11.88],[687.68,21.37],[687.69,18.38]]]
["binance-futures","BNBUSDT",1752377171049,[[687.52,43.07],[687.48,15.42],[687.45,9.35],[687.44,4.75],[687.43,2.38]],[[687.53,28.16],[687.54,42.46],[687.55,24.23],[687.56,8.34],[687.57,41.14]]]
["binance-futures","BNBUSDT",1752377258590,[[687.58,66.47],[687.57,13.46],[687.56,34.34],[687.55,13.19],[687.54,30.08]],[[687.59,48.98],[687.6,12.77],[687.61,3.38],[687.62,12.73],[687.63,4.36]]]
["binance-futures","BNBUSDT",1752377297043,[[687.58,46.69],[687.57,2.47],[687.56,16.73],[687.55,9.54],[687.54,30.14]],[[687.59,45.66],[687.6,25.51],[687.61,3.67],[687.62,15.29],[687.63,17.23]]]
["binance-futures","BNBUSDT",1752377362674,[[687.5,67.38],[687.49,0.01],[687.48,0.21],[687.47,3.38],[687.46,24.15]],[[687.51,24.2],[687.52,30.4],[687.53,15.11],[687.54,23.27],[687.55,11.93]]]
["binance-futures","BNBUSDT",1752377395799,[[687.4,2.77],[687.39,0.74],[687.38,0.85],[687.37,2.04],[687.36,13.2]],[[687.41,51.87],[687.42,38.14],[687.43,10.14],[687.44,32.82],[687.45,41.06]]]
["binance-futures","BNBUSDT",1752377439664,[[687.37,59.41],[687.36,12.9],[687.35,2.46],[687.34,13.18],[687.33,13.46]],[[687.38,38.12],[687.39,1.8],[687.4,12.72],[687.41,47.9],[687.42,24.08]]]
["binance-futures","BNBUSDT",1752377479637,[[687.37,16.49],[687.36,13.54],[687.35,2.39],[687.34,12.73],[687.33,14.31]],[[687.38,67.0],[687.39,7.46],[687.4,21.95],[687.41,52.03],[687.42,31.21]]]
["binance-futures","BNBUSDT",1752377562627,[[687.4,12.03],[687.39,5.55],[687.38,12.89],[687.37,26.72],[687.36,21.95]],[[687.41,67.69],[687.42,17.85],[687.43,12.52],[687.44,34.29],[687.45,15.17]]]
["binance-futures","BNBUSDT",1752377617112,[[687.31,9.54],[687.3,11.21],[687.29,3.11],[687.28,13.55],[687.27,0.24]],[[687.32,112.27],[687.33,17.12],[687.34,37.74],[687.35,28.12],[687.36,46.8]]]
["binance-futures","BNBUSDT",1752377644067,[[687.31,72.18],[687.3,23.77],[687.29,3.76],[687.28,26.84],[687.27,10.61]],[[687.32,51.24],[687.33,3.49],[687.35,3.96],[687.36,20.85],[687.37,4.32]]]
["binance-futures","BNBUSDT",1752377690231,[[687.32,48.5],[687.31,3.93],[687.3,25.7],[687.29,2.02],[687.28,15.04]],[[687.33,44.12],[687.34,12.71],[687.35,2.85],[687.36,41.27],[687.37,19.81]]]
["binance-futures","BNBUSDT",1752377737820,[[687.37,18.49],[687.36,12.77],[687.35,4.79],[687.34,1.9],[687.33,9.4]],[[687.38,55.13],[687.39,8.59],[687.4,13.0],[687.41,30.7],[687.42,20.38]]]
["binance-futures","BNBUSDT",1752377786160,[[687.32,71.85],[687.31,19.75],[687.3,55.91],[687.29,1.47],[687.28,16.96]],[[687.33,9.33],[687.34,18.19],[687.35,0.01],[687.36,15.85],[687.37,9.75]]]
["binance-futures","BNBUSDT",1752377872251,[[687.13,6.62],[687.12,1.97],[687.11,10.13],[687.1,32.05],[687.09,11.97]],[[687.14,118.23],[687.15,29.13],[687.16,33.04],[687.17,11.0],[687.18,29.71]]]
["binance-futures","BNBUSDT",1752377912898,[[686.9,31.5],[686.88,5.56],[686.87,10.78],[686.86,14.9],[686.85,11.17]],[[686.91,59.52],[686.92,13.44],[686.93,13.49],[686.94,35.57],[686.95,39.05]]]
["binance-futures","BNBUSDT",1752377949055,[[686.88,8.31],[686.87,2.98],[686.86,3.38],[686.85,9.12],[686.84,6.82]],[[686.89,64.35],[686.9,14.71],[686.91,8.41],[686.92,25.18],[686.93,9.5]]]
["binance-futures","BNBUSDT",1752377993534,[[686.81,74.16],[686.8,1.91],[686.79,6.93],[686.78,20.72],[686.77,8.02]],[[686.82,36.0],[686.84,12.77],[686.85,0.76],[686.86,12.71],[686.87,0.01]]]
["binance-futures","BNBUSDT",1752378019656,[[686.74,43.61],[686.73,16.58],[686.72,1.05],[686.71,9.35],[686.7,39.96]],[[686.75,51.97],[686.76,12.72],[686.78,12.72],[686.79,1.86],[686.8,18.48]]]
["binance-futures","BNBUSDT",1752378061350,[[686.99,46.4],[686.98,14.47],[686.97,5.14],[686.96,27.46],[686.95,19.38]],[[687.0,25.47],[687.01,1.16],[687.02,13.09],[687.03,0.01],[687.04,12.73]]]
["binance-futures","BNBUSDT",1752378121243,[[687.0,45.02],[686.99,5.62],[686.98,5.01],[686.97,4.99],[686.96,10.02]],[[687.01,33.35],[687.02,12.74],[687.03,0.52],[687.04,12.73],[687.05,11.32]]]
["binance-futures","BNBUSDT",1752378176304,[[686.97,81.71],[686.96,24.91],[686.95,13.66],[686.94,65.72],[686.93,50.93]],[[686.98,9.66],[687.0,0.03],[687.01,0.01],[687.02,13.09],[687.04,12.78]]]
["binance-futures","BNBUSDT",1752378233702,[[687.02,72.59],[687.01,3.71],[687.0,31.0],[686.99,47.47],[686.98,42.03]],[[687.03,4.7],[687.04,0.04],[687.05,7.33],[687.07,1.79],[687.09,0.02]]]
["binance-futures","BNBUSDT",1752378251960,[[687.06,37.2],[687.05,4.32],[687.03,12.12],[687.02,9.96],[687.01,7.42]],[[687.07,51.05],[687.08,13.27],[687.09,3.88],[687.1,16.88],[687.11,16.4]]]
["binance-futures","BNBUSDT",1752378305314,[[686.92,142.28],[686.91,15.89],[686.9,21.81],[686.89,6.18],[686.88,36.18]],[[686.93,30.77],[686.94,18.94],[686.95,2.92],[686.96,0.01],[686.98,12.72]]]
["binance-futures","BNBUSDT",1752378378968,[[686.71,69.38],[686.7,24.47],[686.69,9.63],[686.68,31.73],[686.67,19.98]],[[686.72,20.65],[686.73,4.88],[686.74,0.01],[686.75,0.08],[686.76,15.94]]]
["binance-futures","BNBUSDT",1752378424848,[[686.79,76.01],[686.78,11.61],[686.77,12.85],[686.76,18.89],[686.75,23.84]],[[686.8,14.9],[686.81,6.94],[686.82,12.97],[686.83,1.03],[686.84,15.63]]]
["binance-futures","BNBUSDT",1752378450294,[[686.79,66.16],[686.78,0.04],[686.77,4.58],[686.76,27.42],[686.75,18.09]],[[686.8,45.97],[686.81,5.89],[686.82,12.97],[686.83,2.92],[686.84,18.16]]]
["binance-futures","BNBUSDT",1752378501147,[[686.87,20.39],[686.86,13.11],[686.85,6.91],[686.84,21.61],[686.83,1.17]],[[686.88,105.63],[686.89,11.44],[686.9,27.35],[686.91,7.89],[686.92,22.66]]]
["binance-futures","BNBUSDT",1752378568210,[[686.91,35.61],[686.9,14.18],[686.89,1.91],[686.88,26.44],[686.87,37.02]],[[686.92,31.62],[686.93,0.02],[686.94,13.41],[686.95,7.63],[686.96,42.15]]]
["binance-futures","BNBUSDT",1752378590874,[[686.87,48.72],[686.86,12.75],[686.85,10.09],[686.84,23.24],[686.83,21.61]],[[686.88,50.58],[686.89,0.02],[686.9,12.71],[686.91,1.91],[686.92,22.76]]]
["binance-futures","BNBUSDT",1752378667969,[[687.05,39.82],[687.04,17.81],[687.03,8.85],[687.02,19.81],[687.01,13.6]],[[687.06,52.88],[687.08,12.84],[687.1,14.51],[687.12,0.65],[687.14,0.25]]]
["binance-futures","BNBUSDT",1752378701317,[[687.17,45.82],[687.16,22.04],[687.15,12.45],[687.14,13.71],[687.13,16.49]],[[687.18,37.06],[687.19,0.02],[687.2,12.73],[687.21,4.75],[687.22,19.8]]]
["binance-futures","BNBUSDT",1752378751833,[[687.08,46.47],[687.07,10.88],[687.06,15.25],[687.05,21.18],[687.04,26.92]],[[687.09,24.59],[687.1,12.13],[687.11,0.06],[687.12,12.08],[687.13,3.97]]]
["binance-futures","BNBUSDT",1752378770207,[[687.15,40.23],[687.14,25.43],[687.13,10.57],[687.12,18.05],[687.11,3.53]],[[687.16,32.13],[687.17,2.13],[687.18,15.9],[687.19,0.13],[687.2,19.89]]]
["binance-futures","BNBUSDT",1752378833875,[[687.11,23.07],[687.1,19.11],[687.09,7.33],[687.08,13.7],[687.07,9.38]],[[687.12,33.01],[687.13,9.91],[687.14,22.6],[687.15,9.35],[687.16,46.26]]]
["binance-futures","BNBUSDT",1752378903993,[[687.2,84.15],[687.19,72.59],[687.18,37.33],[687.17,40.58],[687.16,83.81]],[[687.21,1.54],[687.22,3.37],[687.24,12.91],[687.25,3.97],[687.26,11.5]]]
["binance-futures","BNBUSDT",1752378969814,[[687.1,36.91],[687.09,13.97],[687.08,13.44],[687.07,10.09],[687.06,20.42]],[[687.11,26.35],[687.12,18.37],[687.13,0.67],[687.14,35.59],[687.15,11.79]]]
["binance-futures","BNBUSDT",1752379020604,[[687.14,58.51],[687.13,47.32],[687.12,16.45],[687.11,16.85],[687.1,53.41]],[[687.15,8.93],[687.17,0.01],[687.18,15.61],[687.19,0.05],[687.21,1.82]]]
["binance-futures","BNBUSDT",1752379052599,[[687.19,43.54],[687.18,13.63],[687.17,2.34],[687.16,14.52],[687.15,11.59]],[[687.2,60.28],[687.21,3.0],[687.22,12.74],[687.23,1.23],[687.24,18.8]]]
["binance-futures","BNBUSDT",1752379103476,[[687.19,46.26],[687.18,14.32],[687.17,6.25],[687.16,18.12],[687.15,16.71]],[[687.2,11.13],[687.21,0.01],[687.22,12.71],[687.23,0.03],[687.24,14.0]]]
["binance-futures","BNBUSDT",1752379144075,[[687.12,1.45],[687.11,0.76],[687.1,13.32],[687.09,4.77],[687.08,12.72]],[[687.13,46.29],[687.14,19.02],[687.15,2.84],[687.16,48.13],[687.17,11.14]]]
["binance-futures","BNBUSDT",1752379194044,[[687.07,32.32],[687.06,19.36],[687.05,2.65],[687.04,13.11],[687.03,13.33]],[[687.08,61.86],[687.09,3.12],[687.1,19.23],[687.11,0.51],[687.12,21.06]]]
["binance-futures","BNBUSDT",1752379281573,[[687.09,42.42],[687.08,15.96],[687.07,4.75],[687.06,14.58],[687.05,5.06]],[[687.1,65.48],[687.11,7.45],[687.12,13.79],[687.13,11.78],[687.14,35.37]]]
["binance-futures","BNBUSDT",1752379322816,[[687.05,45.96],[687.04,15.41],[687.03,6.37],[687.02,13.49],[687.01,2.96]],[[687.06,43.68],[687.07,0.03],[687.08,2.91],[687.09,7.21],[687.1,47.39]]]
["binance-futures","BNBUSDT",1752379350608,[[687.03,76.84],[687.02,12.83],[687.01,7.48],[687.0,61.13],[686.99,42.8]],[[687.04,0.44],[687.05,3.34],[687.06,7.04],[687.07,1.75],[687.08,19.56]]]
["binance-futures","BNBUSDT",1752379393919,[[687.02,52.66],[687.01,8.23],[687.0,18.38],[686.99,6.0],[686.98,14.38]],[[687.03,25.96],[687.04,6.91],[687.05,1.27],[687.06,8.14],[687.07,14.78]]]
["binance-futures","BNBUSDT",1752379417895,[[687.09,49.51],[687.08,31.97],[687.07,23.72],[687.06,66.42],[687.05,28.21]],[[687.1,5.07],[687.11,3.81],[687.12,0.04],[687.14,12.72],[687.15,3.88]]]
["binance-futures","BNBUSDT",1752379462100,[[687.14,44.46],[687.13,6.89],[687.12,12.72],[687.11,8.62],[687.1,17.61]],[[687.15,50.08],[687.16,0.91],[687.17,7.1],[687.18,17.91],[687.19,22.23]]]
["binance-futures","BNBUSDT",1752379539856,[[687.22,63.64],[687.21,8.55],[687.2,17.99],[687.19,6.08],[687.18,37.92]],[[687.23,15.95],[687.24,0.02],[687.25,0.05],[687.26,0.99],[687.27,7.09]]]
["binance-futures","BNBUSDT",1752379579137,[[687.34,134.19],[687.33,33.7],[687.32,31.11],[687.31,66.08],[687.3,44.1]],[[687.35,2.04],[687.36,3.95],[687.37,1.01],[687.38,4.25],[687.39,5.9]]]
["binance-futures","BNBUSDT",1752379629321,[[687.61,22.1],[687.6,13.13],[687.59,3.22],[687.58,12.71],[687.57,0.59]],[[687.62,60.66],[687.63,4.88],[687.64,14.7],[687.65,45.51],[687.66,12.28]]]
["binance-futures","BNBUSDT",1752379638489,[[687.5,40.25],[687.49,4.22],[687.48,13.34],[687.47,0.41],[687.46,13.35]],[[687.51,22.28],[687.52,2.26],[687.53,0.52],[687.54,6.98],[687.55,23.19]]]
["binance-futures","BNBUSDT",1752379688731,[[687.63,71.88],[687.62,12.98],[687.61,0.58],[687.6,41.61],[687.59,27.03]],[[687.64,27.49],[687.65,10.04],[687.66,0.01],[687.67,1.92],[687.68,8.91]]]
["binance-futures","BNBUSDT",1752379718386,[[687.64,109.7],[687.63,28.31],[687.62,29.97],[687.61,20.55],[687.6,56.38]],[[687.65,33.08],[687.66,0.03],[687.67,0.03],[687.68,1.17],[687.69,5.32]]]
["binance-futures","BNBUSDT",1752379811651,[[687.78,65.27],[687.77,0.04],[687.76,14.55],[687.75,9.19],[687.74,21.35]],[[687.79,15.72],[687.8,0.06],[687.81,3.94],[687.82,12.73],[687.83,31.08]]]
["binance-futures","BNBUSDT",1752379844069,[[687.78,5.49],[687.75,0.27],[687.73,6.02],[687.72,15.51],[687.71,5.32]],[[687.79,90.4],[687.8,22.49],[687.81,33.64],[687.82,51.79],[687.83,119.3]]]
["binance-futures","BNBUSDT",1752379873256,[[687.65,6.92],[687.64,13.05],[687.63,5.67],[687.62,12.71],[687.61,1.9]],[[687.66,61.92],[687.67,3.96],[687.68,21.09],[687.69,8.51],[687.7,32.1]]]
["binance-futures","BNBUSDT",1752379941901,[[687.63,28.58],[687.62,13.0],[687.61,1.97],[687.6,19.61],[687.59,10.09]],[[687.64,66.64],[687.65,16.04],[687.66,15.37],[687.67,0.8],[687.68,24.4]]]
["binance-futures","BNBUSDT",1752379961450,[[687.63,28.0],[687.62,13.09],[687.61,2.05],[687.6,16.25],[687.59,0.97]],[[687.64,70.93],[687.65,16.46],[687.66,14.94],[687.67,34.91],[687.68,41.43]]]
["binance-futures","BNBUSDT",1752380021886,[[687.63,33.31],[687.62,15.4],[687.61,4.76],[687.6,18.42],[687.59,2.8]],[[687.64,70.74],[687.65,18.51],[687.66,9.97],[687.67,4.97],[687.68,32.03]]]
["binance-futures","BNBUSDT",1752380092745,[[687.58,62.11],[687.57,8.74],[687.56,16.14],[687.55,6.64],[687.54,42.2]],[[687.59,77.68],[687.6,40.86],[687.61,9.16],[687.62,9.38],[687.63,2.25]]]
["binance-futures","BNBUSDT",1752380137933,[[687.51,26.69],[687.5,13.6],[687.49,0.14],[687.48,17.23],[687.47,1.24]],[[687.52,67.03],[687.53,6.39],[687.54,28.0],[687.55,1.62],[687.56,19.44]]]
["binance-futures","BNBUSDT",1752380160420,[[687.44,57.46],[687.43,14.18],[687.42,25.9],[687.41,35.27],[687.4,19.76]],[[687.45,48.31],[687.46,19.74],[687.48,16.69],[687.49,13.83],[687.51,0.01]]]
["binance-futures","BNBUSDT",1752380209971,[[687.4,67.54],[687.39,7.78],[687.38,16.31],[687.37,8.11],[687.36,23.12]],[[687.41,45.88],[687.42,29.02],[687.43,0.98],[687.44,18.05],[687.45,12.77]]]
["binance-futures","BNBUSDT",1752380277695,[[687.41,25.26],[687.4,21.54],[687.39,4.3],[687.38,14.86],[687.37,3.4]],[[687.42,50.07],[687.43,7.44],[687.44,12.67],[687.45,0.68],[687.46,24.16]]]
["binance-futures","BNBUSDT",1752380326763,[[687.37,63.41],[687.36,10.71],[687.35,25.78],[687.34,53.79],[687.33,24.57]],[[687.38,13.15],[687.39,0.01],[687.4,0.01],[687.41,0.92],[687.42,10.94]]]
["binance-futures","BNBUSDT",1752380350159,[[687.38,47.06],[687.37,11.11],[687.36,23.66],[687.35,18.66],[687.34,42.05]],[[687.39,22.49],[687.4,11.64],[687.41,0.01],[687.42,10.96],[687.45,4.39]]]
["binance-futures","BNBUSDT",1752380401373,[[687.88,79.98],[687.87,2.32],[687.86,2.32],[687.85,18.94],[687.84,19.49]],[[687.89,36.99],[687.92,10.89],[687.93,2.57],[687.94,11.89],[687.96,0.07]]]
["binance-futures","BNBUSDT",1752380438940,[[687.66,48.52],[687.65,2.32],[687.64,11.18],[687.63,8.25],[687.62,16.65]],[[687.67,16.34],[687.68,2.51],[687.71,2.56],[687.72,4.48],[687.73,19.91]]]
["binance-futures","BNBUSDT",1752380468204,[[687.66,71.15],[687.65,3.73],[687.64,11.52],[687.63,17.96],[687.62,17.66]],[[687.67,9.84],[687.68,25.57],[687.71,2.93],[687.72,0.83],[687.73,0.01]]]
["binance-futures","BNBUSDT",1752380510334,[[687.58,62.22],[687.57,4.88],[687.56,12.43],[687.55,6.18],[687.54,15.29]],[[687.59,24.94],[687.6,0.02],[687.61,0.02],[687.62,13.31],[687.63,4.96]]]
["binance-futures","BNBUSDT",1752380599824,[[687.77,59.22],[687.76,11.27],[687.75,24.05],[687.74,30.99],[687.73,22.27]],[[687.78,54.04],[687.79,15.57],[687.8,0.07],[687.81,3.94],[687.82,16.8]]]
["binance-futures","BNBUSDT",1752380639348,[[687.65,2.34],[687.64,0.06],[687.63,3.59],[687.62,11.2],[687.61,0.19]],[[687.66,67.4],[687.67,27.82],[687.68,9.0],[687.69,36.91],[687.7,27.94]]]
["binance-futures","BNBUSDT",1752380680401,[[687.52,63.93],[687.51,3.7],[687.5,14.58],[687.49,2.38],[687.48,15.29]],[[687.53,66.39],[687.54,17.32],[687.55,6.91],[687.56,10.91],[687.57,3.14]]]
["binance-futures","BNBUSDT",1752380740591,[[687.41,45.01],[687.4,65.81],[687.39,24.01],[687.38,87.86],[687.37,31.78]],[[687.42,4.68],[687.44,0.01],[687.45,4.37],[687.46,10.9],[687.47,0.73]]]
["binance-futures","BNBUSDT",1752380769016,[[687.59,54.17],[687.58,30.22],[687.57,20.51],[687.56,10.9],[687.55,7.05]],[[687.6,49.54],[687.61,7.21],[687.62,13.49],[687.63,5.11],[687.64,18.85]]]
["binance-futures","BNBUSDT",1752380826245,[[687.6,64.18],[687.59,2.23],[687.58,10.96],[687.57,8.55],[687.56,13.73]],[[687.61,47.78],[687.62,21.07],[687.63,1.77],[687.64,17.04],[687.65,12.85]]]
["binance-futures","BNBUSDT",1752380912054,[[687.47,24.78],[687.46,11.25],[687.45,8.57],[687.44,40.06],[687.43,3.84]],[[687.48,42.38],[687.5,0.06],[687.51,0.17],[687.52,17.92],[687.53,0.17]]]
["binance-futures","BNBUSDT",1752380963424,[[687.41,43.71],[687.4,11.44],[687.39,2.59],[687.38,11.25],[687.37,0.27]],[[687.42,54.3],[687.43,7.86],[687.44,3.22],[687.45,2.39],[687.46,12.36]]]
["binance-futures","BNBUSDT",1752381005621,[[687.38,46.77],[687.37,7.08],[687.36,21.12],[687.35,8.58],[687.34,13.94]],[[687.39,45.51],[687.4,18.36],[687.41,1.96],[687.42,11.17],[687.43,9.4]]]
["binance-futures","BNBUSDT",1752381032372,[[687.28,2.35],[687.27,276.61],[687.26,0.44],[687.25,0.94],[687.24,11.03]],[[687.29,63.3],[687.3,26.54],[687.31,12.32],[687.32,56.67],[687.33,23.41]]]
["binance-futures","BNBUSDT",1752381084572,[[687.49,34.27],[687.48,11.66],[687.47,13.31],[687.46,21.82],[687.45,4.11]],[[687.5,34.34],[687.51,4.19],[687.52,10.9],[687.53,6.41],[687.54,16.99]]]
["binance-futures","BNBUSDT",1752381144953,[[687.28,17.8],[687.27,0.27],[687.26,10.91],[687.25,0.14],[687.24,11.58]],[[687.29,65.82],[687.3,14.24],[687.31,3.29],[687.32,16.49],[687.33,6.66]]]
["binance-futures","BNBUSDT",1752381158210,[[687.28,48.83],[687.27,3.51],[687.26,10.91],[687.25,7.36],[687.24,14.63]],[[687.29,50.91],[687.3,1.15],[687.31,0.23],[687.32,13.86],[687.33,0.99]]]
["binance-futures","BNBUSDT",1752381245347,[[687.28,49.93],[687.27,1.79],[687.26,13.22],[687.25,11.35],[687.24,13.15]],[[687.29,27.36],[687.3,16.56],[687.32,4.92],[687.33,4.54],[687.34,19.98]]]
["binance-futures","BNBUSDT",1752381290983,[[687.47,34.09],[687.46,22.8],[687.45,13.71],[687.44,17.8],[687.43,14.54]],[[687.48,26.64],[687.5,13.75],[687.51,9.51],[687.52,12.89],[687.53,0.4]]]
["binance-futures","BNBUSDT",1752381321464,[[687.4,46.53],[687.39,0.41],[687.38,10.86],[687.37,2.71],[687.36,14.3]],[[687.41,31.17],[687.42,12.82],[687.43,3.09],[687.44,10.5],[687.45,10.89]]]
["binance-futures","BNBUSDT",1752381371420,[[687.44,40.14],[687.43,0.14],[687.42,10.5],[687.41,5.98],[687.4,10.94]],[[687.45,28.92],[687.46,13.01],[687.47,2.9],[687.48,16.16],[687.49,6.63]]]
["binance-futures","BNBUSDT",1752381431465,[[687.5,85.1],[687.48,0.16],[687.47,21.22],[687.46,47.24],[687.45,34.32]],[[687.51,21.32],[687.52,9.84],[687.53,3.71],[687.54,15.81],[687.55,5.01]]]
["binance-futures","BNBUSDT",1752381504019,[[687.5,20.34],[687.49,0.14],[687.48,0.16],[687.47,0.42],[687.46,18.22]],[[687.51,28.84],[687.52,17.95],[687.53,4.62],[687.54,20.89],[687.55,18.69]]]
["binance-futures","BNBUSDT",1752381559995,[[687.32,31.22],[687.3,10.08],[687.28,19.41],[687.26,2.81],[687.25,13.73]],[[687.33,44.2],[687.34,18.33],[687.35,7.02],[687.36,28.57],[687.37,2.1]]]
["binance-futures","BNBUSDT",1752381586963,[[687.32,50.91],[687.31,2.92],[687.3,21.46],[687.29,8.88],[687.28,21.49]],[[687.33,31.79],[687.34,11.43],[687.35,2.22],[687.36,11.23],[687.37,5.07]]]
["binance-futures","BNBUSDT",1752381649071,[[687.36,30.49],[687.35,0.08],[687.34,10.42],[687.33,0.02],[687.32,11.35]],[[687.37,26.08],[687.38,23.23],[687.39,8.58],[687.4,19.38],[687.41,4.26]]]
["binance-futures","BNBUSDT",1752381719631,[[687.28,37.28],[687.27,4.23],[687.26,10.56],[687.25,6.64],[687.24,21.53]],[[687.29,47.82],[687.3,10.32],[687.31,6.72],[687.32,46.97],[687.33,2.65]]]
["binance-futures","BNBUSDT",1752381770998,[[687.2,8.12],[687.19,4.27],[687.18,11.21],[687.17,1.14],[687.16,11.71]],[[687.21,78.74],[687.22,16.1],[687.23,11.18],[687.24,30.75],[687.25,5.92]]]
["binance-futures","BNBUSDT",1752381805557,[[687.28,60.12],[687.27,30.12],[687.26,16.79],[687.25,19.79],[687.24,13.53]],[[687.29,37.52],[687.31,0.22],[687.32,12.4],[687.33,2.96],[687.34,12.4]]]
["binance-futures","BNBUSDT",1752381858297,[[687.39,38.22],[687.38,11.1],[687.37,4.06],[687.36,13.0],[687.35,15.38]],[[687.4,51.12],[687.41,2.17],[687.42,18.09],[687.43,2.93],[687.44,25.67]]]
["binance-futures","BNBUSDT",1752381885378,[[687.39,54.78],[687.38,17.1],[687.36,14.26],[687.35,6.24],[686.95,54.65]],[[687.4,31.72],[687.41,2.17],[687.42,11.19],[687.43,0.03],[687.44,14.7]]]
["binance-futures","BNBUSDT",1752381932447,[[687.47,26.68],[687.46,12.0],[687.45,12.44],[687.44,12.68],[687.43,12.36]],[[687.48,67.12],[687.5,0.29],[687.51,9.76],[687.52,16.67],[687.53,11.75]]]
["binance-futures","BNBUSDT",1752381974820,[[687.55,73.71],[687.54,46.08],[687.53,28.5],[687.52,32.99],[687.51,31.84]],[[687.56,0.13],[687.58,0.23],[687.6,11.18],[687.61,20.47],[687.63,7.96]]]
["binance-futures","BNBUSDT",1752382062516,[[687.63,56.44],[687.62,17.81],[687.61,6.58],[687.6,29.04],[687.59,10.66]],[[687.64,36.34],[687.65,4.09],[687.66,10.95],[687.67,1.01],[687.68,40.45]]]
["binance-futures","BNBUSDT",1752382095233,[[687.63,73.97],[687.62,12.37],[687.61,4.13],[687.6,24.96],[687.59,11.54]],[[687.64,27.25],[687.65,4.21],[687.66,0.01],[687.67,0.01],[687.68,21.93]]]
["binance-futures","BNBUSDT",1752382127666,[[687.83,48.09],[687.82,47.9],[687.81,33.19],[687.8,12.99],[687.79,47.72]],[[687.84,32.05],[687.85,1.0],[687.86,15.1],[687.87,2.94],[687.88,17.06]]]
["binance-futures","BNBUSDT",1752382160348,[[687.83,48.85],[687.82,11.55],[687.81,10.58],[687.8,13.11],[687.79,42.69]],[[687.84,65.52],[687.85,0.05],[687.86,12.2],[687.87,8.45],[687.88,16.4]]]
["binance-futures","BNBUSDT",1752382248310,[[687.7,60.01],[687.69,4.44],[687.68,23.79],[687.67,5.19],[687.66,37.99]],[[687.71,76.44],[687.72,17.93],[687.73,3.1],[687.74,10.89],[687.75,14.28]]]
["binance-futures","BNBUSDT",1752382254120,[[687.7,69.98],[687.69,3.47],[687.68,20.93],[687.67,2.19],[687.66,35.51]],[[687.71,41.17],[687.72,0.12],[687.73,0.01],[687.74,14.78],[687.75,6.4]]]
["binance-futures","BNBUSDT",1752382332832,[[687.77,58.04],[687.76,13.7],[687.75,4.89],[687.74,43.59],[687.73,12.85]],[[687.78,14.33],[687.79,2.39],[687.8,12.77],[687.81,4.76],[687.82,23.81]]]
["binance-futures","BNBUSDT",1752382388506,[[687.8,32.23],[687.79,0.32],[687.78,10.37],[687.77,17.67],[687.76,17.88]],[[687.81,27.51],[687.82,10.91],[687.83,4.55],[687.84,13.8],[687.85,32.1]]]
["binance-futures","BNBUSDT",1752382439972,[[687.8,55.7],[687.79,0.61],[687.78,12.85],[687.77,8.64],[687.76,23.59]],[[687.81,32.14],[687.82,11.18],[687.84,10.9],[687.85,34.37],[687.86,14.89]]]
["binance-futures","BNBUSDT",1752382475359,[[687.8,63.03],[687.79,3.28],[687.78,13.46],[687.77,12.8],[687.76,32.87]],[[687.81,15.73],[687.82,9.98],[687.84,10.9],[687.85,0.46],[687.86,10.95]]]
["binance-futures","BNBUSDT",1752382515503,[[687.88,8.31],[687.87,0.17],[687.86,10.47],[687.85,0.01],[687.84,29.38]],[[687.89,65.55],[687.9,11.1],[687.91,3.01],[687.92,11.95],[687.93,13.22]]]
["binance-futures","BNBUSDT",1752382601772,[[687.78,76.52],[687.77,18.6],[687.76,22.31],[687.75,9.45],[687.74,21.83]],[[687.79,36.16],[687.8,0.15],[687.82,10.4],[687.83,5.14],[687.84,16.01]]]
["binance-futures","BNBUSDT",1752382658018,[[687.91,6.19],[687.9,0.23],[687.89,0.18],[687.88,10.9],[687.87,4.47]],[[687.92,54.4],[687.93,3.71],[687.94,9.85],[687.95,6.61],[687.96,12.69]]]
["binance-futures","BNBUSDT",1752382715133,[[687.87,47.12],[687.86,16.5],[687.85,0.37],[687.84,4.66],[687.83,11.44]],[[687.88,17.47],[687.9,10.89],[687.91,3.97],[687.92,31.06],[687.93,9.5]]]
["binance-futures","BNBUSDT",1752382769912,[[687.87,51.31],[687.86,11.3],[687.85,0.4],[687.84,3.09],[687.83,6.9]],[[687.88,44.63],[687.89,0.03],[687.9,12.22],[687.91,0.34],[687.92,25.64]]]
["binance-futures","BNBUSDT",1752382803429,[[687.87,45.9],[687.86,10.95],[687.85,0.01],[687.84,12.95],[687.83,3.94]],[[687.88,28.68],[687.89,0.06],[687.9,14.37],[687.91,0.4],[687.92,24.37]]]
["binance-futures","BNBUSDT",1752382838087,[[687.87,6.86],[687.86,3.58],[687.85,0.06],[687.84,10.35],[687.83,2.79]],[[687.88,57.1],[687.89,9.62],[687.9,13.75],[687.91,29.2],[687.92,31.31]]]
["binance-futures","BNBUSDT",1752382920168,[[687.72,46.78],[687.71,1.58],[687.7,16.28],[687.69,0.85],[687.68,14.79]],[[687.73,62.78],[687.74,10.32],[687.75,15.3],[687.76,42.93],[687.77,40.82]]]
["binance-futures","BNBUSDT",1752382964787,[[687.7,12.07],[687.69,0.26],[687.68,10.91],[687.67,2.91],[687.66,10.89]],[[687.71,55.59],[687.72,21.11],[687.73,20.25],[687.74,18.89],[687.75,20.89]]]
["binance-futures","BNBUSDT",1752382976805,[[687.7,48.44],[687.69,13.58],[687.68,16.47],[687.67,13.23],[687.66,11.03]],[[687.71,41.46],[687.72,14.2],[687.73,3.71],[687.74,19.2],[687.75,10.29]]]
["binance-futures","BNBUSDT",1752383043807,[[687.81,64.81],[687.8,15.26],[687.79,0.01],[687.78,11.17],[687.77,2.77]],[[687.82,26.13],[687.83,3.02],[687.84,9.85],[687.85,1.85],[687.86,11.67]]]
["binance-futures","BNBUSDT",1752383111354,[[687.96,47.31],[687.95,0.9],[687.94,10.89],[687.93,13.18],[687.92,10.9]],[[687.97,65.08],[687.98,14.2],[687.99,6.91],[688.0,17.92],[688.01,9.73]]]
["binance-futures","BNBUSDT",1752383171548,[[687.96,37.48],[687.95,0.01],[687.93,0.01],[687.92,13.39],[687.89,7.57]],[[687.97,75.72],[687.98,17.78],[687.99,25.96],[688.0,16.06],[688.01,41.19]]]
["binance-futures","BNBUSDT",1752383191289,[[687.96,46.03],[687.95,3.14],[687.94,3.13],[687.93,3.24],[687.92,16.51]],[[687.97,71.99],[687.98,10.89],[687.99,15.16],[688.0,10.91],[688.01,32.29]]]
["binance-futures","BNBUSDT",1752383252235,[[688.23,24.41],[688.22,10.9],[688.2,28.13],[688.19,4.0],[688.18,11.95]],[[688.24,32.66],[688.25,6.28],[688.26,10.9],[688.27,0.21],[688.28,23.75]]]
["binance-futures","BNBUSDT",1752383292379,[[688.21,58.62],[688.2,45.3],[688.18,11.7],[688.17,8.16]],[[688.22,28.47],[688.25,4.59],[688.26,13.63],[688.27,8.48],[688.28,25.44]]]
["binance-futures","BNBUSDT",1752383324259,[[688.25,73.53],[688.24,27.79],[688.23,10.42],[688.22,35.41],[688.21,32.21]],[[688.26,4.87],[688.27,0.04],[688.28,11.29],[688.29,3.32],[688.3,11.26]]]
["binance-futures","BNBUSDT",1752383367206,[[688.58,43.23],[688.56,0.16],[688.55,15.83],[688.54,12.51],[688.48,44.71]],[[688.59,43.25],[688.6,14.91],[688.61,5.82],[688.62,26.38],[688.63,7.69]]]
["binance-futures","BNBUSDT",1752383442479,[[688.2,28.84],[688.17,3.62],[688.16,13.22],[688.14,18.18],[688.13,1.37]],[[688.21,80.22],[688.22,44.17],[688.23,6.13],[688.24,3.05],[688.25,7.13]]]
["binance-futures","BNBUSDT",1752383506539,[[688.35,8.58],[688.34,0.92],[688.33,0.01],[688.32,10.89],[688.31,0.01]],[[688.36,63.63],[688.37,18.42],[688.38,22.05],[688.39,21.07],[688.4,30.5]]]
["binance-futures","BNBUSDT",1752383514672,[[688.2,51.13],[688.19,6.29],[688.18,19.08],[688.17,9.5],[688.16,28.04]],[[688.21,26.67],[688.22,6.21],[688.23,16.72],[688.24,15.0],[688.25,8.89]]]
["binance-futures","BNBUSDT",1752383576664,[[688.27,18.84],[688.24,10.92],[688.18,15.64],[688.17,1.51],[688.16,15.95]],[[688.28,62.61],[688.29,14.67],[688.3,45.81],[688.31,19.22],[688.32,71.81]]]
["binance-futures","BNBUSDT",1752383604566,[[688.27,48.41],[688.26,11.34],[688.25,0.14],[688.24,10.92],[688.23,5.74]],[[688.28,34.07],[688.29,6.37],[688.3,14.48],[688.31,7.25],[688.32,29.58]]]
["binance-futures","BNBUSDT",1752383643217,[[688.29,11.76],[688.28,0.89],[688.27,3.93],[688.26,10.9],[688.23,2.31]],[[688.3,76.55],[688.31,26.99],[688.32,25.68],[688.33,24.19],[688.34,33.89]]]
["binance-futures","BNBUSDT",1752383695841,[[688.27,54.31],[688.26,11.79],[688.24,10.93],[688.23,6.08],[688.22,14.56]],[[688.28,16.63],[688.29,7.79],[688.3,18.54],[688.31,5.23],[688.32,20.17]]]
["binance-futures","BNBUSDT",1752383763809,[[688.29,24.74],[688.28,10.89],[688.27,2.43],[688.26,10.9],[688.25,14.26]],[[688.3,52.11],[688.31,0.01],[688.32,10.9],[688.33,5.08],[688.34,17.83]]]
["binance-futures","BNBUSDT",1752383818466,[[688.16,36.71],[688.15,0.03],[688.14,17.96],[688.13,6.69],[688.12,13.57]],[[688.17,37.22],[688.18,17.3],[688.19,14.73],[688.2,29.3],[688.21,32.04]]]
["binance-futures","BNBUSDT",1752383846713,[[688.29,45.93],[688.28,11.33],[688.27,8.29],[688.26,27.13],[688.25,8.84]],[[688.3,55.72],[688.31,5.09],[688.32,11.44],[688.33,9.82],[688.34,19.07]]]
["binance-futures","BNBUSDT",1752383897972,[[688.26,67.1],[688.24,12.73],[688.23,2.36],[688.22,21.25],[688.21,3.15]],[[688.27,34.09],[688.28,23.64],[688.29,10.2],[688.3,48.9],[688.31,2.54]]]
["binance-futures","BNBUSDT",1752383933612,[[688.26,68.96],[688.25,4.56],[688.24,15.98],[688.23,17.32],[688.22,29.74]],[[688.27,2.32],[688.28,20.12],[688.29,6.25],[688.3,27.01],[688.31,7.83]]]
["binance-futures","BNBUSDT",1752384016846,[[688.16,56.32],[688.15,0.19],[688.14,15.41],[688.13,5.6],[688.12,20.6]],[[688.17,1.29],[688.18,13.87],[688.19,0.02],[688.2,12.77],[688.21,0.84]]]
["binance-futures","BNBUSDT",1752384065172,[[688.08,60.55],[688.07,0.13],[688.06,13.31],[688.05,5.59],[688.04,30.6]],[[688.09,7.71],[688.1,5.27],[688.11,3.89],[688.12,15.56],[688.13,6.2]]]
["binance-futures","BNBUSDT",1752384116008,[[688.09,51.9],[688.08,37.34],[688.07,4.12],[688.06,53.34],[688.05,25.5]],[[688.1,5.61],[688.11,0.14],[688.12,0.43],[688.13,0.02],[688.14,1.83]]]
["binance-futures","BNBUSDT",1752384153712,[[688.14,44.34],[688.13,1.91],[688.12,12.71],[688.11,0.05],[688.1,26.6]],[[688.15,14.59],[688.16,18.43],[688.17,2.98],[688.18,36.41],[688.19,1.04]]]
["binance-futures","BNBUSDT",1752384195412,[[688.15,42.28],[688.14,14.68],[688.13,0.96],[688.12,13.42],[688.11,7.8]],[[688.16,77.7],[688.17,4.5],[688.18,21.02],[688.19,18.07],[688.2,41.34]]]
["binance-futures","BNBUSDT",1752384246563,[[688.27,37.66],[688.26,14.58],[688.24,18.82],[688.23,5.97],[688.22,13.45]],[[688.28,39.82],[688.29,3.65],[688.3,7.75],[688.31,10.4],[688.32,32.03]]]
["binance-futures","BNBUSDT",1752384329801,[[688.37,27.23],[688.36,12.72],[688.35,0.01],[688.34,14.97],[688.33,7.41]],[[688.38,35.61],[688.39,3.95],[688.4,14.86],[688.41,33.64],[688.42,29.15]]]
["binance-futures","BNBUSDT",1752384386544,[[688.07,41.24],[688.06,40.18],[688.05,10.51],[688.04,41.78],[688.03,15.73]],[[688.08,5.78],[688.1,12.72],[688.11,0.48],[688.12,14.25],[688.14,16.42]]]
["binance-futures","BNBUSDT",1752384412776,[[688.21,37.41],[688.2,20.6],[688.19,26.42],[688.18,23.98],[688.17,12.42]],[[688.22,2.99],[688.23,7.61],[688.24,15.9],[688.25,6.85],[688.26,12.74]]]
["binance-futures","BNBUSDT",1752384466271,[[688.32,1.81],[688.31,1.48],[688.3,0.02],[688.29,3.05],[688.28,0.82]],[[688.33,91.98],[688.34,20.3],[688.35,3.58],[688.36,35.58],[688.37,11.08]]]
["binance-futures","BNBUSDT",1752384516018,[[688.41,57.87],[688.4,18.0],[688.39,12.15],[688.38,25.3],[688.35,10.41]],[[688.42,33.89],[688.43,0.01],[688.44,12.73],[688.45,2.94],[688.46,12.87]]]
["binance-futures","BNBUSDT",1752384613963,[[688.41,54.08],[688.4,15.96],[688.38,12.72],[688.37,7.46],[688.0,18.3]],[[688.42,62.0],[688.43,7.24],[688.44,13.75],[688.45,3.85],[688.46,16.44]]]
["binance-futures","BNBUSDT",1752384633719,[[688.41,34.33],[688.4,15.96],[688.38,12.72],[688.37,4.44],[688.36,17.32]],[[688.42,71.24],[688.43,11.22],[688.44,13.59],[688.45,4.98],[688.46,17.12]]]
["binance-futures","BNBUSDT",1752384697625,[[688.41,59.44],[688.4,24.73],[688.39,2.53],[688.38,17.55],[688.37,4.45]],[[688.42,24.22],[688.43,5.82],[688.44,0.92],[688.45,4.12],[688.46,24.78]]]
["binance-futures","BNBUSDT",1752384749737,[[688.87,51.05],[688.86,26.6],[688.85,0.35],[688.84,34.63],[688.83,10.77]],[[688.88,12.72],[688.89,1.19],[688.9,12.77],[688.91,0.16],[688.92,12.71]]]
["binance-futures","BNBUSDT",1752384777424,[[688.9,40.28],[688.89,6.55],[688.88,16.42],[688.87,6.28],[688.86,32.23]],[[688.91,55.79],[688.92,13.71],[688.93,0.48],[688.94,21.5],[688.95,22.68]]]
["binance-futures","BNBUSDT",1752384811534,[[688.9,38.75],[688.89,3.01],[688.88,12.93],[688.87,0.46],[688.86,27.23]],[[688.91,49.56],[688.92,44.12],[688.93,1.58],[688.94,12.12],[688.95,22.63]]]
["binance-futures","BNBUSDT",1752384894544,[[688.66,50.79],[688.65,6.85],[688.64,12.86],[688.63,6.8],[688.62,18.82]],[[688.67,39.52],[688.68,16.65],[688.69,6.77],[688.7,38.91],[688.71,80.0]]]
["binance-futures","BNBUSDT",1752384933121,[[688.89,7.63],[688.87,2.77],[688.86,15.29],[688.85,6.19],[688.84,17.11]],[[688.9,70.73],[688.91,1.49],[688.92,16.05],[688.93,21.47],[688.94,23.22]]]
["binance-futures","BNBUSDT",1752384957692,[[688.77,6.35],[688.76,0.33],[688.75,1.93],[688.74,12.87],[688.73,7.53]],[[688.78,92.81],[688.8,0.56],[688.81,9.2],[688.82,32.49],[688.83,26.29]]]
["binance-futures","BNBUSDT",1752385024493,[[688.78,6.92],[688.77,6.9],[688.73,10.38],[688.72,12.86],[688.71,8.67]],[[688.79,63.41],[688.8,30.91],[688.81,33.2],[688.82,121.34],[688.83,28.01]]]
["binance-futures","BNBUSDT",1752385073078,[[688.63,54.91],[688.62,46.25],[688.61,12.7],[688.6,59.17],[688.59,32.49]],[[688.64,2.72],[688.66,1.08],[688.67,1.47],[688.68,0.01],[688.69,0.01]]]
["binance-futures","BNBUSDT",1752385087658,[[688.65,48.56],[688.64,18.91],[688.63,30.8],[688.62,41.24],[688.61,9.62]],[[688.66,46.39],[688.67,11.95],[688.68,0.01],[688.69,5.34],[688.7,20.53]]]
["binance-futures","BNBUSDT",1752385123195,[[688.75,5.89],[688.74,0.21],[688.72,13.38],[688.7,12.72],[688.69,6.91]],[[688.76,107.26],[688.78,16.66],[688.79,12.99],[688.8,38.01],[688.81,8.78]]]
["binance-futures","BNBUSDT",1752385190592,[[688.96,38.71],[688.95,13.13],[688.94,26.2],[688.93,43.19],[688.92,49.4]],[[688.97,15.98],[688.98,12.93],[688.99,3.31],[689.0,57.39],[689.01,10.26]]]
["binance-futures","BNBUSDT",1752385235577,[[688.88,43.78],[688.87,20.68],[688.86,22.16],[688.85,21.8],[688.84,23.54]],[[688.89,13.35],[688.9,17.94],[688.92,3.95],[688.93,7.56],[688.94,18.92]]]
["binance-futures","BNBUSDT",1752385254755,[[688.88,16.65],[688.87,0.19],[688.86,12.8],[688.85,0.82],[688.84,14.5]],[[688.89,76.82],[688.9,19.48],[688.91,6.64],[688.92,6.0],[688.93,16.0]]]
["binance-futures","BNBUSDT",1752385302340,[[688.76,44.7],[688.75,8.65],[688.74,16.12],[688.73,10.81],[688.72,21.39]],[[688.77,48.87],[688.78,12.71],[688.8,22.9],[688.81,14.67],[688.84,24.58]]]
["binance-futures","BNBUSDT",1752385365091,[[688.86,71.27],[688.85,19.69],[688.84,31.96],[688.83,52.41],[688.82,71.43]],[[688.87,3.11],[688.88,1.08],[688.9,12.76],[688.91,3.96],[688.92,12.74]]]
["binance-futures","BNBUSDT",1752385414372,[[688.97,11.51],[688.96,12.86],[688.95,4.6],[688.94,14.73],[688.93,2.01]],[[688.98,57.66],[688.99,7.29],[689.0,36.34],[689.01,5.35],[689.02,16.6]]]
["binance-futures","BNBUSDT",1752385463726,[[688.99,20.61],[688.98,15.29],[688.97,5.01],[688.96,29.76],[688.95,6.51]],[[689.0,61.68],[689.01,5.31],[689.02,15.78],[689.03,1.73],[689.04,8.29]]]
["binance-futures","BNBUSDT",1752385502257,[[688.99,27.05],[688.98,12.65],[688.97,5.57],[688.96,29.59],[688.95,20.07]],[[689.0,52.78],[689.01,8.14],[689.02,15.92],[689.03,0.26],[689.04,24.05]]]
["binance-futures","BNBUSDT",1752385540707,[[688.91,20.94],[688.9,23.18],[688.89,5.81],[688.88,15.18],[688.87,7.89]],[[688.92,47.63],[688.93,4.35],[688.94,20.31],[688.95,3.66],[688.96,30.51]]]
["binance-futures","BNBUSDT",1752385572593,[[688.82,1.75],[688.81,6.07],[688.8,10.06],[688.79,0.06],[688.78,13.01]],[[688.83,50.29],[688.84,16.78],[688.85,0.01],[688.86,38.0],[688.87,46.0]]]
["binance-futures","BNBUSDT",1752385630647,[[688.71,9.4],[688.7,24.65],[688.69,0.01],[688.68,4.88],[688.67,19.0]],[[688.72,51.53],[688.73,2.32],[688.74,15.02],[688.75,4.84],[688.76,45.89]]]
["binance-futures","BNBUSDT",1752385671785,[[689.0,16.88],[688.99,60.12],[688.98,17.55],[688.97,13.93],[688.96,65.84]],[[689.01,1.53],[689.02,0.15],[689.03,0.28],[689.04,1.0],[689.11,8.05]]]
["binance-futures","BNBUSDT",1752385680266,[[689.03,24.82],[689.02,13.89],[689.01,5.46],[689.0,13.98],[688.99,9.41]],[[689.04,45.95],[689.05,3.45],[689.06,14.03],[689.07,3.6],[689.08,19.19]]]
["binance-futures","BNBUSDT",1752385743816,[[688.76,6.72],[688.75,4.05],[688.74,12.14],[688.73,0.17],[688.72,12.98]],[[688.77,101.97],[688.78,32.81],[688.79,40.6],[688.8,46.5],[688.81,41.19]]]
["binance-futures","BNBUSDT",1752385800609,[[688.79,39.28],[688.78,12.47],[688.77,4.85],[688.76,21.11],[688.75,0.9]],[[688.8,21.12],[688.82,12.07],[688.83,8.38],[688.84,33.32],[688.85,28.07]]]
["binance-futures","BNBUSDT",1752385819198,[[688.83,25.37],[688.82,12.47],[688.81,3.9],[688.8,27.91],[688.79,35.01]],[[688.84,59.16],[688.85,0.02],[688.86,23.35],[688.87,1.02],[688.88,12.1]]]
["binance-futures","BNBUSDT",1752385858300,[[689.0,84.21],[688.99,8.25],[688.98,12.71],[688.97,0.01],[688.96,47.15]],[[689.01,56.9],[689.02,12.07],[689.03,6.25],[689.04,17.33],[689.05,10.43]]]
["binance-futures","BNBUSDT",1752385926856,[[688.87,66.14],[688.86,13.64],[688.85,7.44],[688.84,55.55],[688.83,15.32]],[[688.88,1.65],[688.89,2.99],[688.9,0.59],[688.91,2.92],[688.92,15.31]]]
["binance-futures","BNBUSDT",1752385958672,[[688.87,54.23],[688.86,12.99],[688.85,5.56],[688.84,27.34],[688.83,9.03]],[[688.88,19.05],[688.89,0.09],[688.9,12.76],[688.91,5.21],[688.92,18.03]]]
["binance-futures","BNBUSDT",1752386021352,[[688.87,26.77],[688.86,2.26],[688.85,0.01],[688.83,4.16],[688.79,3.12]],[[688.88,92.97],[688.89,10.55],[688.9,18.58],[688.91,28.13],[688.92,22.54]]]
["binance-futures","BNBUSDT",1752386037212,[[688.63,28.29],[688.62,12.71],[688.61,3.48],[688.6,22.74],[688.59,3.21]],[[688.64,121.8],[688.65,14.06],[688.66,27.98],[688.67,14.16],[688.68,22.5]]]
["binance-futures","BNBUSDT",1752386075672,[[688.52,36.38],[688.51,8.18],[688.5,6.21],[688.49,6.14],[688.48,18.9]],[[688.53,25.54],[688.54,24.11],[688.55,16.26],[688.56,23.5],[688.57,12.33]]]
["binance-futures","BNBUSDT",1752386098349,[[688.53,38.72],[688.52,42.49],[688.51,13.79],[688.5,31.91],[688.49,37.4]],[[688.54,11.91],[688.55,6.8],[688.56,15.55],[688.57,13.37],[688.61,14.4]]]
["binance-futures","BNBUSDT",1752386190956,[[688.67,27.93],[688.66,12.57],[688.65,0.01],[688.64,12.07],[688.63,7.08]],[[688.68,56.63],[688.69,12.46],[688.7,27.13],[688.71,2.83],[688.72,25.61]]]
["binance-futures","BNBUSDT",1752386225178,[[688.53,19.72],[688.52,27.23],[688.51,5.6],[688.5,32.27],[688.49,56.56]],[[688.54,49.63],[688.55,0.02],[688.56,12.98],[688.57,0.01],[688.58,14.64]]]
["binance-futures","BNBUSDT",1752386275128,[[688.32,27.04],[688.31,0.31],[688.3,23.52],[688.29,0.5],[688.28,13.13]],[[688.33,75.43],[688.34,20.71],[688.35,12.14],[688.36,56.68],[688.37,24.56]]]
["binance-futures","BNBUSDT",1752386337318,[[688.39,23.33],[688.38,0.04],[688.37,0.29],[688.36,0.24],[688.35,0.01]],[[688.4,78.96],[688.41,5.31],[688.42,17.79],[688.43,10.26],[688.44,23.6]]]
["binance-futures","BNBUSDT",1752386349828,[[688.49,40.06],[688.48,26.59],[688.47,13.61],[688.46,36.08],[688.45,37.5]],[[688.5,1.13],[688.51,0.01],[688.52,0.03],[688.53,0.01],[688.54,0.06]]]
["binance-futures","BNBUSDT",1752386409455,[[688.43,20.86],[688.42,12.18],[688.4,30.64],[688.39,172.33]],[[688.44,64.49],[688.45,16.04],[688.46,25.72],[688.47,10.63],[688.48,23.75]]]
["binance-futures","BNBUSDT",1752386476277,[[688.52,44.12],[688.51,9.46],[688.5,22.14],[688.49,49.16],[688.48,33.31]],[[688.53,3.09],[688.54,12.33],[688.55,2.9],[688.61,16.58],[688.65,21.94]]]
["binance-futures","BNBUSDT",1752386521101,[[688.49,52.72],[688.48,16.59],[688.47,0.01],[688.46,21.36],[688.45,2.54]],[[688.5,52.09],[688.51,0.02],[688.52,12.09],[688.53,1.48],[688.54,12.35]]]
["binance-futures","BNBUSDT",1752386545089,[[688.58,61.62],[688.57,0.74],[688.56,14.42],[688.55,14.35],[688.54,34.04]],[[688.59,38.73],[688.6,12.95],[688.61,3.06],[688.62,0.04],[688.63,25.88]]]
["binance-futures","BNBUSDT",1752386590741,[[688.75,56.61],[688.74,13.5],[688.73,4.67],[688.72,25.1],[688.71,20.26]],[[688.76,6.02],[688.77,12.93],[688.78,0.05],[688.79,0.01],[688.8,12.77]]]
["binance-futures","BNBUSDT",1752386666439,[[688.86,71.59],[688.85,6.96],[688.84,15.83],[688.83,24.15],[688.82,27.17]],[[688.87,13.9],[688.88,3.94],[688.89,3.64],[688.9,12.12],[688.91,21.18]]]
["binance-futures","BNBUSDT",1752386713436,[[688.87,35.47],[688.86,0.98],[688.85,0.19],[688.84,2.19],[688.83,13.87]],[[688.88,86.21],[688.89,40.16],[688.9,22.15],[688.91,3.03],[688.92,23.1]]]
["binance-futures","BNBUSDT",1752386743145,[[688.88,53.0],[688.87,3.23],[688.86,4.67],[688.85,0.92],[688.84,6.35]],[[688.89,49.8],[688.9,23.64],[688.91,0.74],[688.92,10.11],[688.93,4.31]]]
["binance-futures","BNBUSDT",1752386789318,[[688.92,67.36],[688.91,3.29],[688.9,4.05],[688.89,15.58],[688.88,34.45]],[[688.93,7.42],[688.94,18.58],[688.95,0.16],[688.96,15.88],[688.97,5.1]]]
["binance-futures","BNBUSDT",1752386828742,[[689.09,36.11],[689.08,14.76],[689.07,0.43],[689.06,17.88],[689.05,6.46]],[[689.1,34.14],[689.11,7.92],[689.12,12.85],[689.13,0.32],[689.14,14.84]]]
["binance-futures","BNBUSDT",1752386871479,[[689.02,23.89],[689.0,20.83],[688.99,37.3],[688.98,22.72],[688.94,18.9]],[[689.03,60.21],[689.04,13.36],[689.05,7.46],[689.06,18.71],[689.07,0.01]]]
["binance-futures","BNBUSDT",1752386953536,[[689.07,29.26],[689.06,17.68],[689.05,2.19],[689.04,14.62],[689.03,6.51]],[[689.08,53.76],[689.09,8.61],[689.1,15.83],[689.11,2.99],[689.12,26.01]]]
["binance-futures","BNBUSDT",1752386996413,[[689.07,48.39],[689.06,20.03],[689.05,29.96],[689.04,44.84],[689.03,14.78]],[[689.08,4.69],[689.09,8.61],[689.1,15.94],[689.11,3.47],[689.12,15.25]]]
["binance-futures","BNBUSDT",1752387049559,[[688.97,37.53],[688.96,14.33],[688.95,5.54],[688.94,12.89],[688.93,14.89]],[[688.98,103.41],[688.99,9.79],[689.0,22.55],[689.01,8.33],[689.02,30.35]]]
["binance-futures","BNBUSDT",1752387075272,[[688.97,83.29],[688.96,14.14],[688.95,9.71],[688.94,28.78],[688.93,18.61]],[[688.98,24.76],[688.99,3.2],[689.0,1.78],[689.01,1.38],[689.02,12.72]]]
["binance-futures","BNBUSDT",1752387126162,[[689.09,40.77],[689.08,1.88],[689.07,24.72],[689.06,20.05],[689.05,11.45]],[[689.1,66.18],[689.11,0.58],[689.12,12.81],[689.13,5.26],[689.14,19.59]]]
["binance-futures","BNBUSDT",1752387163178,[[689.01,57.78],[689.0,34.9],[688.99,5.19],[688.98,38.38],[688.97,20.58]],[[689.02,1.61],[689.03,2.91],[689.04,15.15],[689.05,0.35],[689.06,12.71]]]
["binance-futures","BNBUSDT",1752387219366,[[689.14,57.61],[689.12,6.56],[689.11,7.48],[689.1,26.87],[689.09,12.3]],[[689.15,43.84],[689.16,13.77],[689.17,3.01],[689.18,13.28],[689.19,7.19]]]
["binance-futures","BNBUSDT",1752387311615,[[689.19,21.76],[689.18,14.02],[689.17,44.83],[689.16,16.25],[689.15,2.96]],[[689.2,74.19],[689.21,2.46],[689.22,6.15],[689.24,6.55],[689.25,3.41]]]
["binance-futures","BNBUSDT",1752387347929,[[689.27,52.44],[689.26,20.71],[689.25,6.14],[689.24,25.91],[689.23,15.95]],[[689.28,13.96],[689.29,2.52],[689.3,117.09],[689.31,11.87],[689.32,12.97]]]
["binance-futures","BNBUSDT",1752387376672,[[689.45,52.65],[689.44,17.65],[689.42,20.64],[689.41,8.09],[687.26,4.18]],[[689.46,54.02],[689.47,5.33],[689.48,18.07],[689.49,11.39],[689.5,30.21]]]
["binance-futures","BNBUSDT",1752387407843,[[689.45,57.82],[689.44,17.86],[689.43,0.28],[689.42,24.88],[689.41,25.44]],[[689.46,16.99],[689.47,5.76],[689.48,15.66],[689.49,7.02],[689.5,33.06]]]
["binance-futures","BNBUSDT",1752387467342,[[689.43,4.03],[689.42,0.03],[689.41,0.46],[689.4,13.2],[689.39,2.26]],[[689.44,146.63],[689.45,21.1],[689.46,41.35],[689.47,29.98],[689.48,44.3]]]
["binance-futures","BNBUSDT",1752387486467,[[689.34,60.3],[689.33,4.7],[689.32,12.71],[689.31,37.6],[689.3,20.33]],[[689.35,1.06],[689.36,1.02],[689.37,0.05],[689.38,13.08],[689.39,0.01]]]
["binance-futures","BNBUSDT",1752387537629,[[689.41,31.94],[689.4,29.85],[689.39,2.83],[689.38,32.45],[689.37,47.92]],[[689.42,1.63],[689.43,2.98],[689.44,0.45],[689.45,4.3],[689.46,18.57]]]
["binance-futures","BNBUSDT",1752387623388,[[689.56,50.16],[689.55,5.54],[689.54,15.82],[689.53,12.15],[689.52,42.62]],[[689.57,10.45],[689.58,0.69],[689.59,2.5],[689.6,0.45],[689.61,20.78]]]
["binance-futures","BNBUSDT",1752387681705,[[689.56,61.66],[689.55,3.04],[689.54,17.26],[689.53,7.93],[689.52,26.17]],[[689.57,105.65],[689.58,0.75],[689.59,10.59],[689.6,3.49],[689.61,5.38]]]
["binance-futures","BNBUSDT",1752387708264,[[689.56,63.71],[689.55,3.04],[689.54,19.7],[689.53,2.45],[689.52,28.23]],[[689.57,109.35],[689.58,1.76],[689.59,11.09],[689.6,0.46],[689.61,2.66]]]
["binance-futures","BNBUSDT",1752387753730,[[689.56,51.11],[689.55,3.0],[689.54,19.8],[689.53,0.02],[689.52,29.42]],[[689.57,89.2],[689.58,2.15],[689.59,10.17],[689.6,0.45],[689.61,5.08]]]
["binance-futures","BNBUSDT",1752387814381,[[689.67,34.32],[689.66,20.76],[689.65,0.01],[689.64,21.49],[689.63,8.29]],[[689.68,63.46],[689.69,0.37],[689.7,23.97],[689.71,14.11],[689.72,27.25]]]
["binance-futures","BNBUSDT",1752387877111,[[689.7,54.78],[689.69,2.49],[689.68,17.01],[689.67,23.34],[689.66,32.29]],[[689.71,24.18],[689.72,22.73],[689.73,10.52],[689.74,14.52],[689.75,0.83]]]
["binance-futures","BNBUSDT",1752387893552,[[689.77,84.1],[689.76,18.59],[689.75,3.97],[689.74,51.1],[689.73,16.87]],[[689.78,4.9],[689.79,0.11],[689.8,2.28],[689.81,2.9],[689.82,0.06]]]
["binance-futures","BNBUSDT",1752387948556,[[689.78,66.54],[689.77,0.88],[689.76,18.54],[689.75,7.91],[689.74,28.61]],[[689.79,36.89],[689.8,2.29],[689.81,0.02],[689.82,10.77],[689.83,1.9]]]
["binance-futures","BNBUSDT",1752388008229,[[689.76,45.69],[689.74,18.45],[689.73,28.74],[689.72,26.92],[689.7,18.14]],[[689.77,15.06],[689.79,1.48],[689.8,2.28],[689.81,7.47],[689.82,1.99]]]
["binance-futures","BNBUSDT",1752388073069,[[689.7,2.92],[689.69,1.06],[689.68,20.32],[689.67,3.66],[689.66,15.67]],[[689.71,114.7],[689.72,34.82],[689.73,19.41],[689.74,27.58],[689.75,26.22]]]
["binance-futures","BNBUSDT",1752388116510,[[689.65,4.62],[689.64,0.02],[689.59,4.05],[689.56,2.13],[689.55,9.27]],[[689.66,144.18],[689.67,31.95],[689.68,41.45],[689.69,43.93],[689.7,34.19]]]
["binance-futures","BNBUSDT",1752388145708,[[689.6,56.91],[689.59,0.52],[689.58,21.7],[689.57,4.17],[689.56,18.27]],[[689.61,41.78],[689.62,24.51],[689.63,7.45],[689.64,41.31],[689.65,31.32]]]
["binance-futures","BNBUSDT",1752388183362,[[689.6,57.57],[689.59,11.05],[689.58,16.03],[689.57,0.01],[689.56,16.95]],[[689.61,25.19],[689.62,21.27],[689.63,7.45],[689.64,33.1],[689.65,22.17]]]
["binance-futures","BNBUSDT",1752388205105,[[689.66,60.18],[689.65,2.81],[689.64,18.64],[689.63,11.42],[689.62,56.67]],[[689.67,6.17],[689.69,2.4],[689.7,15.5],[689.71,5.28],[689.72,18.12]]]
["binance-futures","BNBUSDT",1752388254853,[[689.6,22.88],[689.59,0.37],[689.58,15.51],[689.57,0.83],[689.56,16.54]],[[689.61,49.83],[689.62,0.22],[689.63,22.99],[689.64,58.14],[689.65,30.68]]]
["binance-futures","BNBUSDT",1752388308559,[[689.6,81.59],[689.59,10.34],[689.58,23.29],[689.57,27.46],[689.56,38.12]],[[689.61,2.2],[689.62,0.02],[689.63,0.48],[689.64,0.49],[689.65,2.89]]]
["binance-futures","BNBUSDT",1752388346801,[[689.84,67.08],[689.83,2.32],[689.82,16.85],[689.81,10.58],[689.8,33.13]],[[689.85,22.27],[689.86,26.83],[689.87,5.51],[689.88,28.42],[689.89,6.79]]]
["binance-futures","BNBUSDT",1752388374092,[[689.84,60.0],[689.82,14.53],[689.81,4.15],[689.8,28.1],[689.75,3.3]],[[689.85,32.46],[689.86,24.46],[689.87,5.59],[689.88,28.01],[689.89,7.39]]]
["binance-futures","BNBUSDT",1752388409172,[[689.91,59.88],[689.9,20.55],[689.89,7.12],[689.88,30.34],[689.87,4.78]],[[689.92,22.68],[689.93,5.84],[689.94,4.16],[689.95,1.71],[689.96,14.63]]]
["binance-futures","BNBUSDT",1752388453456,[[689.91,27.54],[689.9,15.44],[689.89,5.01],[689.88,14.96],[689.87,9.22]],[[689.92,78.24],[689.93,20.59],[689.94,16.33],[689.95,17.51],[689.96,27.16]]]
["binance-futures","BNBUSDT",1752388518527,[[690.04,82.76],[690.03,3.24],[690.02,18.52],[690.01,21.75],[690.0,47.83]],[[690.05,24.58],[690.06,8.44],[690.07,7.91],[690.09,22.47],[690.1,19.41]]]
["binance-futures","BNBUSDT",1752388567866,[[690.04,70.42],[690.03,2.45],[690.02,17.9],[690.01,8.12],[690.0,47.52]],[[690.05,21.05],[690.06,20.14],[690.07,0.03],[690.08,3.93],[690.09,9.35]]]
["binance-futures","BNBUSDT",1752388601264,[[689.95,43.5],[689.94,17.77],[689.93,10.72],[689.92,20.12],[689.91,7.06]],[[689.96,36.11],[689.97,12.6],[689.98,10.18],[689.99,23.0],[690.0,47.27]]]
["binance-futures","BNBUSDT",1752388635946,[[690.14,17.05],[690.12,15.11],[690.11,20.78],[690.1,19.06],[690.09,3.99]],[[690.15,70.32],[690.16,39.62],[690.17,7.26],[690.18,25.88],[690.19,20.09]]]
["binance-futures","BNBUSDT",1752388675077,[[690.0,56.33],[689.99,8.67],[689.98,24.05],[689.97,13.76],[689.96,25.78]],[[690.01,42.36],[690.02,18.53],[690.03,7.79],[690.04,7.45],[690.05,12.17]]]
["binance-futures","BNBUSDT",1752388706370,[[690.08,36.0],[690.07,0.22],[690.06,14.52],[690.05,1.24],[690.04,31.47]],[[690.09,34.32],[690.1,5.03],[690.11,19.0],[690.12,21.74],[690.13,18.12]]]
["binance-futures","BNBUSDT",1752388740749,[[690.34,40.93],[690.32,14.52],[690.31,19.41],[690.3,16.46],[690.29,1.9]],[[690.35,43.76],[690.36,20.85],[690.37,4.05],[690.38,15.52],[690.39,8.71]]]
["binance-futures","BNBUSDT",1752388825801,[[690.19,13.78],[690.18,0.19],[690.17,0.11],[690.16,2.73],[690.15,1.88]],[[690.2,103.12],[690.21,14.73],[690.22,32.37],[690.23,10.28],[690.24,41.15]]]
["binance-futures","BNBUSDT",1752388856932,[[690.04,55.83],[690.03,2.59],[690.02,15.99],[690.01,8.28],[690.0,68.49]],[[690.05,28.36],[690.06,32.9],[690.07,3.49],[690.08,11.18],[690.09,15.99]]]
["binance-futures","BNBUSDT",1752388899815,[[690.12,93.05],[690.11,12.21],[690.1,16.41],[690.09,55.98],[690.08,22.75]],[[690.13,10.3],[690.15,4.87],[690.16,14.54],[690.18,24.23],[690.19,7.82]]]
["binance-futures","BNBUSDT",1752388942958,[[690.31,37.95],[690.3,19.49],[690.29,0.28],[690.28,38.32],[690.27,27.44]],[[690.32,21.24],[690.33,9.39],[690.34,17.43],[690.35,19.22],[690.36,2.57]]]
["binance-futures","BNBUSDT",1752388965358,[[690.4,62.94],[690.39,4.19],[690.38,14.88],[690.37,4.45],[690.36,25.7]],[[690.41,9.49],[690.42,35.0],[690.43,0.44],[690.44,2.98],[690.45,7.44]]]
["binance-futures","BNBUSDT",1752389014341,[[690.37,17.95],[690.36,15.97],[690.34,14.72],[690.33,2.35],[690.32,15.6]],[[690.38,92.17],[690.39,49.17],[690.4,35.37],[690.41,22.94],[690.42,50.23]]]
["binance-futures","BNBUSDT",1752389073209,[[690.32,31.66],[690.31,1.54],[690.3,14.55],[690.29,10.97],[690.28,18.13]],[[690.33,66.31],[690.34,31.53],[690.35,4.65],[690.36,52.33],[690.37,15.41]]]
["binance-futures","BNBUSDT",1752389111421,[[690.2,6.38],[690.19,8.56],[690.18,2.05],[690.17,1.46],[690.16,16.29]],[[690.21,102.05],[690.22,40.5],[690.23,7.18],[690.24,35.67],[690.25,15.63]]]
["binance-futures","BNBUSDT",1752389133790,[[690.19,48.54],[690.18,17.28],[690.17,0.9],[690.16,15.23],[690.15,9.57]],[[690.2,40.88],[690.21,12.42],[690.22,22.06],[690.23,1.0],[690.24,32.2]]]
["binance-futures","BNBUSDT",1752389174968,[[689.8,52.3],[689.79,0.48],[689.78,3.38],[689.77,0.39],[689.76,30.84]],[[689.81,41.35],[689.82,14.56],[689.84,0.16],[689.85,17.72],[689.86,18.0]]]
["binance-futures","BNBUSDT",1752389239262,[[689.95,65.69],[689.94,17.49],[689.93,0.94],[689.92,26.1],[689.91,13.84]],[[689.96,27.11],[689.98,9.22],[689.99,21.63],[690.0,36.34],[690.01,9.93]]]
["binance-futures","BNBUSDT",1752389291349,[[689.86,70.63],[689.85,2.32],[689.84,14.9],[689.83,1.48],[689.82,24.5]],[[689.87,12.65],[689.88,22.82],[689.89,2.5],[689.9,16.65],[689.91,8.07]]]
["binance-futures","BNBUSDT",1752389308513,[[689.86,46.29],[689.85,2.05],[689.84,19.04],[689.83,8.64],[689.82,24.72]],[[689.87,23.4],[689.88,22.82],[689.89,2.89],[689.9,17.94],[689.91,10.53]]]
["binance-futures","BNBUSDT",1752389377599,[[689.8,71.71],[689.79,2.43],[689.78,5.13],[689.77,5.34],[689.76,27.12]],[[689.81,78.85],[689.82,16.32],[689.83,8.62],[689.84,23.54],[689.85,31.91]]]
["binance-futures","BNBUSDT",1752389403375,[[689.8,66.95],[689.79,1.53],[689.78,6.31],[689.77,18.44],[689.76,26.94]],[[689.81,39.26],[689.82,26.08],[689.83,2.57],[689.84,2.59],[689.85,16.91]]]
["binance-futures","BNBUSDT",1752389428985,[[689.84,92.69],[689.83,32.21],[689.82,42.71],[689.81,34.49],[689.8,117.9]],[[689.85,3.19],[689.87,3.0],[689.88,4.21],[689.89,11.13],[689.91,16.08]]]
["binance-futures","BNBUSDT",1752389464616,[[689.84,39.48],[689.83,0.22],[689.82,17.66],[689.81,25.65],[689.8,50.94]],[[689.85,25.35],[689.86,20.17],[689.87,0.05],[689.88,19.51],[689.89,5.28]]]
["binance-futures","BNBUSDT",1752389534500,[[689.75,59.05],[689.74,14.85],[689.73,1.34],[689.72,20.02],[689.71,24.1]],[[689.76,24.71],[689.77,6.66],[689.78,14.6],[689.79,6.82],[689.8,21.21]]]
["binance-futures","BNBUSDT",1752389594124,[[689.64,44.33],[689.63,0.86],[689.62,18.06],[689.61,0.24],[689.6,23.2]],[[689.65,57.27],[689.66,20.88],[689.67,6.88],[689.68,19.19],[689.69,5.1]]]
["binance-futures","BNBUSDT",1752389604704,[[689.56,31.49],[689.54,16.1],[689.53,1.16],[689.51,3.05],[689.5,42.57]],[[689.57,90.21],[689.58,20.24],[689.59,10.47],[689.6,21.94],[689.61,16.16]]]
["binance-futures","BNBUSDT",1752389654671,[[689.59,36.21],[689.58,14.54],[689.56,22.33],[689.55,9.63],[689.54,41.59]],[[689.6,58.87],[689.61,14.76],[689.62,14.52],[689.63,21.55],[689.64,34.05]]]
["binance-futures","BNBUSDT",1752389696099,[[689.46,16.91],[689.45,0.92],[689.44,15.04],[689.43,12.15],[689.42,20.59]],[[689.47,53.01],[689.48,18.5],[689.49,36.38],[689.5,34.36],[689.51,32.58]]]
["binance-futures","BNBUSDT",1752389769571,[[689.5,51.86],[689.49,11.21],[689.48,27.85],[689.47,27.99],[689.46,23.42]],[[689.51,34.2],[689.52,19.65],[689.53,20.62],[689.54,24.04],[689.55,10.2]]]
["binance-futures","BNBUSDT",1752389820129,[[689.56,39.46],[689.55,1.55],[689.54,14.52],[689.53,10.16],[689.52,19.93]],[[689.57,43.38],[689.58,21.14],[689.59,6.63],[689.6,24.76],[689.61,12.41]]]
["binance-futures","BNBUSDT",1752389847821,[[689.56,65.98],[689.55,0.06],[689.54,15.42],[689.53,27.98],[689.52,19.58]],[[689.57,15.79],[689.58,22.17],[689.59,0.02],[689.6,17.7],[689.61,4.9]]]
["binance-futures","BNBUSDT",1752389904622,[[689.56,18.46],[689.55,0.05],[689.54,14.59],[689.53,0.16],[689.52,14.52]],[[689.57,48.09],[689.58,17.39],[689.59,0.36],[689.6,27.92],[689.61,8.07]]]
["binance-futures","BNBUSDT",1752389949671,[[689.41,15.27],[689.4,50.4],[689.39,3.25],[689.38,1.77],[689.36,1.24]],[[689.42,119.17],[689.43,27.75],[689.44,44.3],[689.45,54.88],[689.46,51.19]]]
["binance-futures","BNBUSDT",1752390000406,[[689.41,33.37],[689.4,64.87],[689.39,3.78],[689.38,11.91],[689.37,4.37]],[[689.42,49.26],[689.43,0.07],[689.44,14.53],[689.45,27.24],[689.46,25.25]]]
["binance-futures","BNBUSDT",1752390031586,[[689.43,10.23],[689.42,18.39],[689.41,20.18],[689.4,70.52],[689.39,5.37]],[[689.44,54.92],[689.45,7.53],[689.46,15.26],[689.47,1.05],[689.48,17.57]]]
["binance-futures","BNBUSDT",1752390079725,[[689.36,0.79],[689.35,0.79],[689.32,17.05],[689.31,1.72],[689.3,52.27]],[[689.37,114.07],[689.38,43.97],[689.39,15.18],[689.4,72.26],[689.41,48.75]]]
["binance-futures","BNBUSDT",1752390142044,[[689.35,66.5],[689.34,39.38],[689.33,13.98],[689.32,66.79],[689.31,43.12]],[[689.36,9.21],[689.37,8.06],[689.38,14.52],[689.39,0.09],[689.4,28.02]]]
["binance-futures","BNBUSDT",1752390175708,[[689.3,79.02],[689.29,4.85],[689.28,7.17],[689.27,11.77],[689.26,2.36]],[[689.31,31.59],[689.32,19.72],[689.33,2.38],[689.34,23.99],[689.35,35.19]]]
["binance-futures","BNBUSDT",1752390197311,[[689.3,56.23],[689.29,1.46],[689.28,4.04],[689.27,6.74],[689.26,15.06]],[[689.31,45.32],[689.32,22.73],[689.33,1.66],[689.34,24.83],[689.35,39.6]]]
["binance-futures","BNBUSDT",1752390227485,[[689.3,76.63],[689.29,0.29],[689.28,7.68],[689.27,27.42],[689.26,14.55]],[[689.31,24.06],[689.32,22.81],[689.33,2.92],[689.34,17.26],[689.35,21.48]]]
["binance-futures","BNBUSDT",1752390269350,[[689.23,62.38],[689.22,17.22],[689.21,11.11],[689.2,85.13],[689.19,27.84]],[[689.24,22.08],[689.25,6.8],[689.27,0.18],[689.28,27.62],[689.29,2.6]]]
["binance-futures","BNBUSDT",1752390327045,[[689.38,72.18],[689.37,0.19],[689.36,21.79],[689.35,42.23],[689.34,40.06]],[[689.39,7.22],[689.4,20.77],[689.41,0.09],[689.42,15.4],[689.43,0.05]]]
["binance-futures","BNBUSDT",1752390380386,[[689.53,72.81],[689.52,18.04],[689.51,21.59],[689.5,57.16],[689.49,49.46]],[[689.54,6.31],[689.55,4.6],[689.56,0.03],[689.57,0.26],[689.58,19.13]]]
["binance-futures","BNBUSDT",1752390397241,[[689.57,81.37],[689.56,16.13],[689.55,11.49],[689.54,61.44],[689.53,35.77]],[[689.58,28.51],[689.59,2.95],[689.6,27.43],[689.61,6.06],[689.62,20.71]]]
["binance-futures","BNBUSDT",1752390441734,[[689.62,15.43],[689.61,1.95],[689.6,14.64],[689.59,1.02],[689.58,18.66]],[[689.63,112.36],[689.64,21.53],[689.65,31.41],[689.66,46.5],[689.67,41.11]]]
["binance-futures","BNBUSDT",1752390478149,[[689.32,52.82],[689.31,1.37],[689.3,14.74],[689.29,4.51],[689.28,14.76]],[[689.33,34.92],[689.34,23.98],[689.35,8.22],[689.36,21.93],[689.37,8.92]]]
["binance-futures","BNBUSDT",1752390560961,[[689.13,41.9],[689.12,15.04],[689.11,7.41],[689.1,50.94],[689.09,3.89]],[[689.14,66.05],[689.15,18.24],[689.16,14.52],[689.17,0.15],[689.18,35.5]]]
["binance-futures","BNBUSDT",1752390582533,[[689.13,52.56],[689.12,16.17],[689.11,16.69],[689.1,62.27],[689.09,25.7]],[[689.14,43.28],[689.15,6.4],[689.16,17.42],[689.18,22.73],[689.2,14.54]]]
["binance-futures","BNBUSDT",1752390653385,[[689.0,35.5],[688.97,0.94],[688.96,15.28],[688.95,3.75],[688.94,7.15]],[[689.01,140.06],[689.02,33.86],[689.03,34.12],[689.04,53.75],[689.05,37.43]]]
["binance-futures","BNBUSDT",1752390700609,[[688.72,2.28],[688.71,0.12],[688.7,0.59],[688.69,0.02],[688.68,0.03]],[[688.73,141.57],[688.74,35.15],[688.75,17.25],[688.76,73.23],[688.77,53.67]]]
["binance-futures","BNBUSDT",1752390723707,[[688.68,52.38],[688.67,0.18],[688.66,32.14],[688.65,8.08],[688.64,28.46]],[[688.69,105.2],[688.7,41.95],[688.71,4.17],[688.72,47.42],[688.73,26.53]]]
["binance-futures","BNBUSDT",1752390759335,[[688.68,56.91],[688.67,1.12],[688.66,41.62],[688.65,20.46],[688.64,39.49]],[[688.69,52.6],[688.7,34.68],[688.71,0.18],[688.72,18.47],[688.73,4.62]]]
["binance-futures","BNBUSDT",1752390835178,[[688.77,25.57],[688.76,14.74],[688.74,14.53],[688.73,3.53],[688.72,16.6]],[[688.78,59.32],[688.79,31.55],[688.8,31.11],[688.81,9.63],[688.82,30.72]]]
["binance-futures","BNBUSDT",1752390883354,[[688.89,4.2],[688.88,14.56],[688.87,6.21],[688.86,21.13],[688.85,5.12]],[[688.9,56.47],[688.91,8.04],[688.92,31.37],[688.93,17.59],[688.94,14.68]]]
["binance-futures","BNBUSDT",1752390896376,[[688.78,48.21],[688.77,1.4],[688.76,24.85],[688.75,16.79],[688.74,23.17]],[[688.79,13.91],[688.8,16.01],[688.82,8.73],[688.83,3.6],[688.84,16.92]]]
["binance-futures","BNBUSDT",1752390944707,[[689.05,52.3],[689.04,35.04],[689.03,12.73],[689.02,28.92],[689.01,35.7]],[[689.06,51.67],[689.07,2.9],[689.08,21.83],[689.09,2.65],[689.1,17.05]]]
["binance-futures","BNBUSDT",1752391010277,[[689.11,39.37],[689.1,9.81],[689.09,3.21],[689.08,60.08],[689.07,39.99]],[[689.12,34.74],[689.13,0.02],[689.14,17.59],[689.15,0.88],[689.16,22.93]]]
["binance-futures","BNBUSDT",1752391014242,[[689.11,6.94],[689.1,0.11],[689.08,14.53],[689.07,18.92],[689.06,20.56]],[[689.12,57.55],[689.13,2.92],[689.14,17.48],[689.15,7.88],[689.16,27.58]]]
["binance-futures","BNBUSDT",1752391108767,[[689.19,1.33],[689.18,2.12],[689.17,5.07],[689.16,18.86],[689.15,8.6]],[[689.2,77.77],[689.21,27.08],[689.22,30.08],[689.23,38.11],[689.24,88.17]]]
["binance-futures","BNBUSDT",1752391139266,[[689.16,75.4],[689.15,14.2],[689.14,16.4],[689.13,50.08],[689.12,40.63]],[[689.17,17.74],[689.18,2.1],[689.19,6.84],[689.2,16.86],[689.21,0.02]]]
["binance-futures","BNBUSDT",1752391184330,[[689.3,82.07],[689.29,6.43],[689.28,28.0],[689.27,48.53],[689.26,81.86]],[[689.31,45.17],[689.32,14.54],[689.34,15.83],[689.36,2.35],[689.37,27.89]]]
["binance-futures","BNBUSDT",1752391222059,[[689.12,59.61],[689.04,21.25],[689.03,5.31],[689.01,20.31],[689.0,56.06]],[[689.13,71.84],[689.14,33.83],[689.15,0.28],[689.16,18.22],[689.17,5.64]]]
["binance-futures","BNBUSDT",1752391267438,[[689.12,54.7],[689.11,0.18],[689.1,7.6],[689.09,7.88],[689.08,21.5]],[[689.13,37.11],[689.14,19.32],[689.15,7.72],[689.16,16.98],[689.17,8.46]]]
["binance-futures","BNBUSDT",1752391343472,[[689.29,42.23],[689.28,4.63],[689.27,3.47],[689.26,72.55],[689.25,14.05]],[[689.3,57.71],[689.31,5.05],[689.32,4.02],[689.33,1.2],[689.34,22.52]]]
["binance-futures","BNBUSDT",1752391394070,[[689.29,63.16],[689.28,1.95],[689.27,2.02],[689.26,63.4],[689.25,13.13]],[[689.3,65.37],[689.31,6.14],[689.32,17.41],[689.33,1.86],[689.34,15.56]]]
["binance-futures","BNBUSDT",1752391438361,[[689.29,74.14],[689.28,3.46],[689.27,1.88],[689.26,43.38],[689.25,15.12]],[[689.3,83.65],[689.31,3.43],[689.32,14.72],[689.33,7.69],[689.34,14.56]]]
["binance-futures","BNBUSDT",1752391482592,[[689.12,62.81],[689.11,29.05],[689.1,40.23],[689.09,56.32],[689.08,78.2]],[[689.13,1.17],[689.14,1.13],[689.16,14.53],[689.17,4.62],[689.18,37.51]]]
["binance-futures","BNBUSDT",1752391510372,[[689.26,100.33],[689.25,21.52],[689.24,11.29],[689.23,84.75],[689.22,71.36]],[[689.27,2.88],[689.28,14.53],[689.29,3.86],[689.3,26.73],[689.31,2.0]]]
["binance-futures","BNBUSDT",1752391556456,[[689.26,0.97],[689.25,1.45],[689.24,14.53],[689.23,19.68],[689.22,0.01]],[[689.27,60.32],[689.28,14.76],[689.29,15.55],[689.3,43.78],[689.31,43.43]]]
["binance-futures","BNBUSDT",1752391599044,[[689.22,84.04],[689.21,17.17],[689.2,51.85],[689.19,51.3],[689.18,57.76]],[[689.23,10.15],[689.24,14.52],[689.25,0.18],[689.26,16.68],[689.27,0.69]]]
["binance-futures","BNBUSDT",1752391679464,[[689.08,36.98],[689.07,0.36],[689.06,14.9],[689.05,0.55],[689.04,16.64]],[[689.09,71.85],[689.1,19.19],[689.11,10.84],[689.12,21.74],[689.13,23.05]]]
["binance-futures","BNBUSDT",1752391690055,[[689.02,53.59],[689.01,0.33],[689.0,14.76],[688.99,2.42],[688.98,11.49]],[[689.03,56.77],[689.04,24.27],[689.05,20.59],[689.06,29.54],[689.07,42.26]]]
["binance-futures","BNBUSDT",1752391752430,[[689.03,40.81],[689.02,16.38],[689.01,16.69],[689.0,23.47],[688.99,18.6]],[[689.04,31.43],[689.05,1.65],[689.06,16.48],[689.07,4.57],[689.08,16.43]]]
["binance-futures","BNBUSDT",1752391808804,[[689.06,47.51],[689.04,24.07],[689.03,16.1],[689.02,32.29],[689.01,8.88]],[[689.07,22.55],[689.08,14.79],[689.09,2.55],[689.1,18.52],[689.11,1.81]]]
["binance-futures","BNBUSDT",1752391841300,[[689.12,72.16],[689.11,1.86],[689.1,16.87],[689.09,8.65],[689.08,38.55]],[[689.13,43.86],[689.14,14.64],[689.15,4.66],[689.17,6.69],[689.18,18.65]]]
["binance-futures","BNBUSDT",1752391883371,[[689.12,61.99],[689.11,2.4],[689.1,14.42],[689.09,8.14],[689.08,38.34]],[[689.13,46.76],[689.14,14.58],[689.15,0.02],[689.16,18.45],[689.18,18.6]]]
["binance-futures","BNBUSDT",1752391960110,[[689.28,64.69],[689.27,8.89],[689.26,8.54],[689.25,26.16],[689.24,26.32]],[[689.29,12.83],[689.3,14.53],[689.31,1.2],[689.32,27.08],[689.33,3.23]]]
["binance-futures","BNBUSDT",1752391991523,[[689.28,51.33],[689.27,0.02],[689.26,0.01],[689.25,5.47],[689.24,23.29]],[[689.29,37.62],[689.3,14.53],[689.31,2.03],[689.32,21.6],[689.33,0.55]]]
["binance-futures","BNBUSDT",1752392052351,[[689.41,44.88],[689.4,14.56],[689.38,20.85],[689.37,3.06],[689.36,18.6]],[[689.42,62.42],[689.43,9.76],[689.44,22.63],[689.45,0.11],[689.46,30.89]]]
["binance-futures","BNBUSDT",1752392073142,[[689.4,32.95],[689.38,48.58],[689.37,7.03],[689.36,18.4],[689.35,4.7]],[[689.41,46.69],[689.42,17.45],[689.43,9.93],[689.44,42.1],[689.45,6.62]]]
["binance-futures","BNBUSDT",1752392124554,[[689.57,81.24],[689.56,19.97],[689.55,31.85],[689.54,41.71],[689.53,60.96]],[[689.58,0.47],[689.59,0.01],[689.6,0.9],[689.61,0.01],[689.62,0.06]]]
["binance-futures","BNBUSDT",1752392186465,[[689.69,46.44],[689.68,26.9],[689.67,0.01],[689.66,9.16],[689.65,8.13]],[[689.7,38.76],[689.71,0.02],[689.72,15.28],[689.73,32.31],[689.74,20.36]]]
["binance-futures","BNBUSDT",1752392197766,[[689.69,50.54],[689.68,27.57],[689.67,2.08],[689.66,9.51],[689.65,12.46]],[[689.7,4.24],[689.71,0.1],[689.72,15.2],[689.73,2.04],[689.74,18.46]]]
["binance-futures","BNBUSDT",1752392262502,[[689.71,34.66],[689.7,25.37],[689.69,25.85],[689.68,24.03],[689.67,12.28]],[[689.72,19.78],[689.73,4.97],[689.74,14.73],[689.75,0.47],[689.76,17.1]]]
["binance-futures","BNBUSDT",1752392301569,[[689.93,64.92],[689.92,20.72],[689.91,0.73],[689.9,26.25],[689.89,17.49]],[[689.94,53.81],[689.95,2.76],[689.96,16.23],[689.97,11.48],[689.98,14.75]]]
["binance-futures","BNBUSDT",1752392358555,[[689.76,56.86],[689.75,7.78],[689.74,15.63],[689.73,16.93],[689.72,16.33]],[[689.77,57.93],[689.78,20.04],[689.79,6.9],[689.8,16.43],[689.81,11.9]]]
["binance-futures","BNBUSDT",1752392370682,[[689.76,31.77],[689.75,10.41],[689.74,15.35],[689.73,18.45],[689.72,22.63]],[[689.77,70.7],[689.78,22.07],[689.79,1.79],[689.8,19.37],[689.81,8.39]]]
["binance-futures","BNBUSDT",1752392430871,[[689.89,73.68],[689.88,35.87],[689.87,11.86],[689.86,55.67],[689.85,68.46]],[[689.9,4.64],[689.91,0.04],[689.92,0.08],[689.93,0.01],[689.94,0.61]]]
["binance-futures","BNBUSDT",1752392477153,[[689.99,24.64],[689.98,17.23],[689.97,6.0],[689.96,15.5],[689.94,28.43]],[[690.0,68.1],[690.01,0.28],[690.02,18.17],[690.03,2.48],[690.04,19.26]]]
["binance-futures","BNBUSDT",1752392515858,[[690.05,8.31],[690.03,0.01],[690.02,2.16],[690.01,2.85],[690.0,1.38]],[[690.06,81.72],[690.07,3.68],[690.08,17.95],[690.09,39.74],[690.1,26.97]]]
["binance-futures","BNBUSDT",1752392550052,[[690.0,45.96],[689.99,6.2],[689.98,16.75],[689.97,10.07],[689.96,16.23]],[[690.01,44.9],[690.02,15.03],[690.03,2.08],[690.04,23.27],[690.05,4.78]]]
["binance-futures","BNBUSDT",1752392587883,[[689.96,10.61],[689.95,0.08],[689.94,15.1],[689.93,6.21],[689.92,21.81]],[[689.97,82.28],[689.98,54.3],[689.99,0.28],[690.0,52.84],[690.01,64.78]]]
["binance-futures","BNBUSDT",1752392668555,[[689.85,22.83],[689.84,19.06],[689.83,3.35],[689.82,18.31],[689.81,8.26]],[[689.86,96.0],[689.87,8.19],[689.88,33.41],[689.89,4.08],[689.9,39.93]]]
["binance-futures","BNBUSDT",1752392704673,[[689.84,48.82],[689.83,9.22],[689.82,14.53],[689.81,0.83],[689.8,17.14]],[[689.85,57.39],[689.86,69.37],[689.87,1.37],[689.88,18.07],[689.89,2.92]]]
["binance-futures","BNBUSDT",1752392727780,[[689.84,66.33],[689.83,5.86],[689.82,19.73],[689.81,1.69],[689.8,19.83]],[[689.85,47.92],[689.86,27.98],[689.87,0.23],[689.88,1.0],[689.89,22.05]]]
["binance-futures","BNBUSDT",1752392770122,[[689.73,4.99],[689.72,31.36],[689.71,0.64],[689.7,1.8],[689.69,4.78]],[[689.74,120.32],[689.75,43.4],[689.76,23.98],[689.77,70.86],[689.78,31.25]]]
["binance-futures","BNBUSDT",1752392792417,[[689.75,95.81],[689.74,26.43],[689.73,19.21],[689.72,40.36],[689.71,25.12]],[[689.76,28.48],[689.77,0.65],[689.78,0.25],[689.79,0.01],[689.8,17.8]]]
["binance-futures","BNBUSDT",1752392830053,[[689.75,30.94],[689.74,22.04],[689.73,0.01],[689.72,14.52],[689.71,6.76]],[[689.76,61.94],[689.77,8.06],[689.78,42.36],[689.79,20.33],[689.8,30.44]]]
["binance-futures","BNBUSDT",1752392886266,[[689.87,10.21],[689.86,14.54],[689.85,7.9],[689.84,14.52],[689.83,0.01]],[[689.88,70.34],[689.89,6.45],[689.9,17.57],[689.91,20.19],[689.92,18.48]]]
["binance-futures","BNBUSDT",1752392918120,[[689.81,44.0],[689.8,14.85],[689.79,4.58],[689.78,15.11],[689.77,0.55]],[[689.82,43.05],[689.83,4.06],[689.84,15.05],[689.85,14.58],[689.86,38.49]]]
["binance-futures","BNBUSDT",1752392958375,[[689.89,52.26],[689.88,17.45],[689.87,5.36],[689.86,15.12],[689.85,29.95]],[[689.9,2.67],[689.91,5.34],[689.92,16.16],[689.93,5.28],[689.94,19.17]]]
["binance-futures","BNBUSDT",1752392980272,[[689.89,10.04],[689.87,0.01],[689.85,0.87],[689.84,1.97],[689.83,4.56]],[[689.9,120.68],[689.91,37.73],[689.92,68.89],[689.93,64.14],[689.94,34.37]]]
["binance-futures","BNBUSDT",1752393026066,[[689.89,45.96],[689.88,14.54],[689.87,2.27],[689.86,14.54],[689.85,10.48]],[[689.9,55.78],[689.91,9.66],[689.92,39.69],[689.93,9.83],[689.94,14.63]]]
["binance-futures","BNBUSDT",1752393064484,[[689.8,55.49],[689.79,9.98],[689.78,15.77],[689.77,1.69],[689.76,3.93]],[[689.81,62.04],[689.82,24.89],[689.83,9.57],[689.84,16.78],[689.85,3.4]]]
["binance-futures","BNBUSDT",1752393107672,[[689.68,5.77],[689.67,9.58],[689.66,17.39],[689.65,2.04],[689.64,15.89]],[[689.69,112.0],[689.7,25.54],[689.71,31.94],[689.72,50.82],[689.73,14.29]]]
["binance-futures","BNBUSDT",1752393187850,[[689.89,60.31],[689.88,16.15],[689.87,2.53],[689.86,24.27],[689.85,22.37]],[[689.9,38.77],[689.91,0.62],[689.92,14.75],[689.93,1.01],[689.94,20.75]]]
["binance-futures","BNBUSDT",1752393237410,[[689.89,42.55],[689.88,15.01],[689.87,0.01],[689.86,14.52],[689.85,0.56]],[[689.9,58.96],[689.91,0.01],[689.92,20.85],[689.93,16.25],[689.94,25.78]]]
["binance-futures","BNBUSDT",1752393273601,[[689.8,32.14],[689.79,2.24],[689.78,14.75],[689.77,4.36],[689.76,17.18]],[[689.81,56.37],[689.82,35.15],[689.83,24.83],[689.84,22.32],[689.85,9.26]]]
["binance-futures","BNBUSDT",1752393320571,[[689.73,0.91],[689.72,14.78],[689.71,3.93],[689.7,15.7],[689.68,14.62]],[[689.74,116.85],[689.75,41.63],[689.76,31.64],[689.77,27.81],[689.78,38.37]]]
["binance-futures","BNBUSDT",1752393366860,[[689.66,0.74],[689.65,4.28],[689.64,0.65],[689.63,0.06],[689.58,4.87]],[[689.67,137.13],[689.68,35.59],[689.69,43.7],[689.7,47.29],[689.71,71.53]]]
["binance-futures","BNBUSDT",1752393425193,[[689.89,76.37],[689.88,17.94],[689.87,7.88],[689.86,14.8],[689.85,2.83]],[[689.9,32.8],[689.91,4.6],[689.92,18.15],[689.94,27.26],[689.95,7.04]]]
["binance-futures","BNBUSDT",1752393441279,[[690.01,18.41],[690.0,28.79],[689.99,30.08],[689.98,107.1],[689.97,619.29]],[[690.02,55.94],[690.03,0.16],[690.04,20.54],[690.06,18.44],[690.13,6.68]]]
["binance-futures","BNBUSDT",1752393507075,[[690.22,81.1],[690.21,18.5],[690.2,17.0],[690.19,5.44],[690.18,27.08]],[[690.23,25.83],[690.24,16.34],[690.26,14.85],[690.27,2.69],[690.28,25.54]]]
["binance-futures","BNBUSDT",1752393573809,[[690.39,79.69],[690.38,31.89],[690.37,14.25],[690.36,70.57],[690.35,18.96]],[[690.4,9.5],[690.41,1.08],[690.42,7.53],[690.43,0.52],[690.44,20.14]]]
["binance-futures","BNBUSDT",1752393593817,[[690.43,40.02],[690.42,14.62],[690.41,14.86],[690.4,38.55],[690.39,14.37]],[[690.44,62.98],[690.46,5.47],[690.47,1.62],[690.48,17.63],[690.49,8.16]]]
["binance-futures","BNBUSDT",1752393639957,[[690.52,111.91],[690.51,33.24],[690.5,55.71],[690.49,27.73],[690.48,36.21]],[[690.53,1.05],[690.54,2.98],[690.55,13.15],[690.56,5.71],[690.57,6.14]]]
["binance-futures","BNBUSDT",1752393721543,[[690.56,235.64],[690.55,0.28],[690.54,1.97],[690.53,10.01],[690.52,2.62]],[[690.57,55.79],[690.58,3.51],[690.59,7.06],[690.6,0.56],[690.61,3.71]]]
["binance-futures","BNBUSDT",1752393770465,[[690.47,17.98],[690.46,14.88],[690.44,14.54],[690.43,0.56],[690.42,16.08]],[[690.48,77.86],[690.49,4.83],[690.5,27.16],[690.51,14.11],[690.52,10.73]]]
["binance-futures","BNBUSDT",1752393792384,[[690.45,0.85],[690.44,0.02],[690.43,0.55],[690.42,0.52],[690.41,0.76]],[[690.46,121.1],[690.47,10.84],[690.48,31.0],[690.49,67.66],[690.5,10.73]]]
["binance-futures","BNBUSDT",1752393841581,[[690.3,55.38],[690.29,3.43],[690.28,17.9],[690.27,6.51],[690.26,42.1]],[[690.31,48.86],[690.32,18.48],[690.33,2.56],[690.34,22.55],[690.35,6.96]]]
["binance-futures","BNBUSDT",1752393900207,[[690.31,26.03],[690.3,28.83],[690.29,14.13],[690.28,32.86],[690.27,69.57]],[[690.32,54.27],[690.33,5.72],[690.34,24.27],[690.35,12.88],[690.36,29.12]]]
["binance-futures","BNBUSDT",1752393917373,[[690.45,56.43],[690.44,27.42],[690.43,10.47],[690.42,41.99],[690.41,15.56]],[[690.46,3.64],[690.47,1.06],[690.48,17.03],[690.49,7.35],[690.5,14.53]]]
["binance-futures","BNBUSDT",1752393984150,[[690.47,85.56],[690.46,15.05],[690.45,14.28],[690.44,23.38],[690.43,6.83]],[[690.48,95.88],[690.49,14.86],[690.5,16.55],[690.51,3.06],[690.52,26.61]]]
["binance-futures","BNBUSDT",1752394017252,[[690.26,34.12],[690.25,143.95],[690.24,8.62],[690.23,36.67],[690.22,15.24]],[[690.27,87.82],[690.28,24.29],[690.29,6.67],[690.3,40.21],[690.31,23.73]]]
["binance-futures","BNBUSDT",1752394066738,[[690.31,55.55],[690.3,24.31],[690.29,7.78],[690.28,4.3],[690.27,29.28]],[[690.32,74.47],[690.33,8.71],[690.34,3.69],[690.36,17.18],[690.37,1.96]]]
["binance-futures","BNBUSDT",1752394126104,[[690.41,55.05],[690.4,34.33],[690.39,6.87],[690.38,38.28],[690.37,10.08]],[[690.42,53.58],[690.43,3.23],[690.44,17.7],[690.45,6.56],[690.46,19.68]]]
["binance-futures","BNBUSDT",1752394134913,[[690.52,110.59],[690.51,7.8],[690.5,15.68],[690.49,9.45],[690.48,32.45]],[[690.53,57.64],[690.54,17.39],[690.56,0.02],[690.57,7.3],[690.58,7.65]]]
["binance-futures","BNBUSDT",1752394220466,[[690.5,49.97],[690.49,13.13],[690.48,14.53],[690.47,3.12],[690.46,18.76]],[[690.51,51.38],[690.52,28.41],[690.53,20.88],[690.54,14.53],[690.55,2.56]]]
["binance-futures","BNBUSDT",1752394265072,[[690.49,24.39],[690.48,14.52],[690.47,3.1],[690.46,18.08],[690.45,25.18]],[[690.5,51.94],[690.51,10.09],[690.52,16.94],[690.53,24.32],[690.54,16.07]]]
["binance-futures","BNBUSDT",1752394301199,[[690.49,32.31],[690.48,20.96],[690.47,3.12],[690.46,19.49],[690.45,9.76]],[[690.5,80.49],[690.51,15.59],[690.52,17.76],[690.53,22.4],[690.54,17.51]]]
["binance-futures","BNBUSDT",1752394325009,[[690.47,9.72],[690.46,14.64],[690.45,6.42],[690.44,17.7],[690.43,2.02]],[[690.48,52.85],[690.49,9.36],[690.5,16.93],[690.51,30.32],[690.52,23.78]]]
["binance-futures","BNBUSDT",1752394355675,[[690.43,41.96],[690.42,15.84],[690.41,3.53],[690.4,20.15],[690.39,8.71]],[[690.44,56.99],[690.45,7.81],[690.46,38.88],[690.47,8.97],[690.48,41.79]]]
["binance-futures","BNBUSDT",1752394408555,[[690.57,131.39],[690.56,23.3],[690.55,9.98],[690.54,41.37],[690.53,27.9]],[[690.58,8.59],[690.59,5.11],[690.6,15.47],[690.61,3.08],[690.62,15.58]]]
["binance-futures","BNBUSDT",1752394444329,[[690.78,7.78],[690.77,0.07],[690.75,2.77],[690.74,17.49],[690.72,23.69]],[[690.79,51.03],[690.8,41.58],[690.81,37.43],[690.82,70.99],[690.83,9.35]]]
["binance-futures","BNBUSDT",1752394482665,[[690.86,52.01],[690.85,16.99],[690.84,25.81],[690.83,27.81],[690.82,51.18]],[[690.87,38.42],[690.88,17.68],[690.89,0.05],[690.9,20.43],[690.91,2.92]]]
["binance-futures","BNBUSDT",1752394522043,[[690.86,41.75],[690.85,1.96],[690.84,14.53],[690.83,4.36],[690.82,14.54]],[[690.87,47.94],[690.88,30.79],[690.89,1.42],[690.9,44.29],[690.91,8.62]]]
["binance-futures","BNBUSDT",1752394546541,[[690.64,1.03],[690.63,5.19],[690.62,15.15],[690.61,1.48],[690.6,18.51]],[[690.65,92.51],[690.66,21.53],[690.67,9.4],[690.68,30.97],[690.69,13.25]]]
["binance-futures","BNBUSDT",1752394588415,[[690.79,58.56],[690.78,18.47],[690.77,7.44],[690.76,30.77],[690.75,11.01]],[[690.8,66.67],[690.81,1.65],[690.82,14.74],[690.83,0.56],[690.84,17.06]]]
["binance-futures","BNBUSDT",1752394609121,[[690.8,1.89],[690.79,5.15],[690.78,0.02],[690.77,0.85],[690.76,1.7]],[[690.81,103.45],[690.82,27.78],[690.83,47.32],[690.84,82.19],[690.85,4.29]]]
["binance-futures","BNBUSDT",1752394695528,[[690.51,38.27],[690.5,14.59],[690.49,0.23],[690.48,17.72],[690.47,7.28]],[[690.52,96.46],[690.53,9.94],[690.54,31.34],[690.55,44.83],[690.56,33.87]]]
["binance-futures","BNBUSDT",1752394717618,[[690.41,1.02],[690.4,0.35],[690.39,1.89],[690.38,15.56],[690.37,1.23]],[[690.42,101.47],[690.43,13.19],[690.44,52.93],[690.45,26.92],[690.46,48.71]]]
["binance-futures","BNBUSDT",1752394749273,[[690.55,23.63],[690.54,14.52],[690.53,7.92],[690.52,15.85],[690.51,1.66]],[[690.56,63.28],[690.57,9.08],[690.58,15.37],[690.59,3.46],[690.6,17.11]]]
["binance-futures","BNBUSDT",1752394802323,[[690.48,2.96],[690.47,0.02],[690.46,1.43],[690.44,14.61],[690.43,2.07]],[[690.49,114.08],[690.5,43.99],[690.51,22.79],[690.52,52.82],[690.53,55.02]]]
["binance-futures","BNBUSDT",1752394810159,[[690.43,8.5],[690.42,0.26],[690.41,1.98],[690.4,1.85],[690.39,5.98]],[[690.44,97.57],[690.45,11.15],[690.46,32.3],[690.47,32.92],[690.48,48.25]]]
["binance-futures","BNBUSDT",1752394851590,[[690.31,22.43],[690.3,27.2],[690.29,444.58],[690.28,32.59],[690.27,7.5]],[[690.32,167.89],[690.33,30.38],[690.34,37.3],[690.35,8.61],[690.36,28.73]]]
["binance-futures","BNBUSDT",1752394899307,[[690.0,56.77],[689.99,0.02],[689.98,20.73],[689.97,27.27],[689.96,31.2]],[[690.01,34.22],[690.02,14.73],[690.03,7.32],[690.04,14.25],[690.05,11.05]]]
["binance-futures","BNBUSDT",1752394916609,[[690.0,56.45],[689.99,0.02],[689.98,18.31],[689.97,20.39],[689.96,19.87]],[[690.01,19.97],[690.02,21.39],[690.03,2.23],[690.04,7.67],[690.05,9.52]]]
["binance-futures","BNBUSDT",1752394937100,[[690.08,45.11],[690.07,0.02],[690.06,2.03],[690.05,4.33],[690.04,14.53]],[[690.09,71.67],[690.1,16.12],[690.11,28.18],[690.12,32.68],[690.13,44.04]]]
["binance-futures","BNBUSDT",1752394977340,[[690.49,99.64],[690.48,21.58],[690.47,2.05],[690.46,47.72],[690.45,24.4]],[[690.5,45.48],[690.51,0.13],[690.52,14.54],[690.53,0.01],[690.54,17.1]]]
["binance-futures","BNBUSDT",1752395034581,[[690.56,18.54],[690.55,0.02],[690.54,18.86],[690.53,4.34],[690.52,18.19]],[[690.57,89.11],[690.58,23.08],[690.59,31.59],[690.6,83.98],[690.61,15.57]]]
["binance-futures","BNBUSDT",1752395052408,[[690.48,15.25],[690.46,14.62],[690.45,3.5],[690.44,15.65]],[[690.49,83.41],[690.5,42.13],[690.51,29.48],[690.52,66.23],[690.53,33.02]]]
["binance-futures","BNBUSDT",1752395098759,[[690.56,65.64],[690.55,10.3],[690.54,24.86],[690.53,29.65],[690.52,49.04]],[[690.57,22.26],[690.58,14.91],[690.59,17.34],[690.6,41.63],[690.61,3.46]]]
["binance-futures","BNBUSDT",1752395161714,[[690.63,62.32],[690.62,14.54],[690.6,20.62],[690.59,17.1],[690.58,21.48]],[[690.64,43.67],[690.65,10.8],[690.66,17.56],[690.67,16.15],[690.68,17.13]]]
["binance-futures","BNBUSDT",1752395187082,[[690.74,45.88],[690.71,3.36],[690.7,20.19],[690.69,4.79],[688.51,27.39]],[[690.75,46.79],[690.76,21.96],[690.77,4.69],[690.78,31.08],[690.79,8.31]]]
["binance-futures","BNBUSDT",1752395224730,[[690.75,118.86],[690.74,34.64],[690.73,2.11],[690.72,10.45],[690.71,9.09]],[[690.76,46.07],[690.77,14.32],[690.78,14.61],[690.79,0.01],[690.8,20.58]]]
["binance-futures","BNBUSDT",1752395274072,[[690.85,80.88],[690.84,14.81],[690.82,19.2],[690.81,0.14],[690.79,21.02]],[[690.86,57.96],[690.87,6.13],[690.88,15.31],[690.89,11.96],[690.9,22.41]]]
["binance-futures","BNBUSDT",1752395331806,[[690.74,17.89],[690.73,1.5],[690.72,0.5],[690.71,1.97],[690.7,16.47]],[[690.75,116.98],[690.76,2.33],[690.77,10.81],[690.78,34.36],[690.79,11.55]]]
["binance-futures","BNBUSDT",1752395385109,[[690.74,48.24],[690.73,0.09],[690.72,14.52],[690.71,14.34],[690.7,27.19]],[[690.75,42.32],[690.76,1.11],[690.77,3.36],[690.78,35.26],[690.79,9.68]]]
["binance-futures","BNBUSDT",1752395407322,[[690.85,34.68],[690.84,16.12],[690.83,1.25],[690.82,15.83],[690.81,1.07]],[[690.86,48.85],[690.87,10.47],[690.88,25.15],[690.89,16.05],[690.9,18.66]]]
["binance-futures","BNBUSDT",1752395460401,[[690.79,63.56],[690.78,16.45],[690.77,4.38],[690.76,24.81],[690.75,8.92]],[[690.8,85.76],[690.81,0.49],[690.82,4.55],[690.83,2.2],[690.84,17.16]]]
["binance-futures","BNBUSDT",1752395500371,[[690.79,75.58],[690.78,15.41],[690.77,4.3],[690.76,18.01],[690.75,4.15]],[[690.8,76.71],[690.81,2.42],[690.82,17.0],[690.83,1.77],[690.84,18.92]]]
["binance-futures","BNBUSDT",1752395563326,[[690.85,3.28],[690.84,15.47],[690.83,1.29],[690.82,16.8],[690.79,13.35]],[[690.86,70.27],[690.87,31.75],[690.88,6.86],[690.89,51.05],[690.9,74.42]]]
["binance-futures","BNBUSDT",1752395593400,[[690.82,152.72],[690.81,2.98],[690.8,38.77],[690.79,43.42],[690.78,48.31]],[[690.83,4.95],[690.84,0.74],[690.85,13.08],[690.86,0.73],[690.87,0.01]]]
["binance-futures","BNBUSDT",1752395628121,[[690.87,122.88],[690.86,15.65],[690.84,18.13],[690.82,21.08]],[[690.88,67.66],[690.9,20.73],[690.91,5.9],[690.92,25.83],[690.93,7.71]]]
["binance-futures","BNBUSDT",1752395661407,[[690.62,29.32],[690.61,0.62],[690.6,19.91],[690.59,5.64],[690.58,19.48]],[[690.63,78.33],[690.64,33.8],[690.65,32.85],[690.66,49.58],[690.67,5.97]]]
["binance-futures","BNBUSDT",1752395706778,[[690.75,138.64],[690.74,26.49],[690.73,7.0],[690.72,26.87],[690.71,3.1]],[[690.76,42.77],[690.77,27.19],[690.78,15.05],[690.79,7.05],[690.8,17.1]]]
["binance-futures","BNBUSDT",1752395750617,[[690.75,133.93],[690.74,22.66],[690.73,7.08],[690.72,30.27],[690.71,13.34]],[[690.76,51.09],[690.77,26.77],[690.78,14.97],[690.79,0.96],[690.8,21.03]]]
["binance-futures","BNBUSDT",1752395775347,[[690.83,40.14],[690.82,16.77],[690.8,17.73],[690.79,4.55],[690.78,23.5]],[[690.84,64.58],[690.85,10.71],[690.86,14.83],[690.87,7.64],[690.88,26.2]]]
["binance-futures","BNBUSDT",1752395819328,[[690.75,99.93],[690.74,19.23],[690.73,0.02],[690.72,23.74],[690.71,2.31]],[[690.76,66.73],[690.77,18.4],[690.78,23.68],[690.79,9.68],[690.8,28.65]]]
["binance-futures","BNBUSDT",1752395887607,[[690.74,0.35],[690.73,0.12],[690.72,0.67],[690.71,15.42],[690.68,0.76]],[[690.75,64.64],[690.76,74.88],[690.77,96.87],[690.78,58.58],[690.79,61.11]]]
["binance-futures","BNBUSDT",1752395928474,[[690.65,96.65],[690.64,116.56],[690.63,15.27],[690.62,41.79],[690.61,28.91]],[[690.66,3.18],[690.67,0.19],[690.68,7.94],[690.7,8.31],[690.71,0.21]]]
["binance-futures","BNBUSDT",1752395957893,[[690.91,61.9],[690.9,15.42],[690.89,0.01],[690.88,20.76],[690.87,139.67]],[[690.92,54.95],[690.93,4.12],[690.94,6.94],[690.95,2.13],[690.96,6.48]]]
["binance-futures","BNBUSDT",1752395979914,[[690.91,147.2],[690.9,16.28],[690.89,0.09],[690.88,15.79],[690.87,30.46]],[[690.92,62.8],[690.93,4.12],[690.94,1.06],[690.95,0.03],[690.96,6.57]]]
["binance-futures","BNBUSDT",1752396033262,[[690.93,145.14],[690.92,16.13],[690.91,3.33],[690.9,15.37],[690.89,2.08]],[[690.94,66.91],[690.95,15.75],[690.96,0.37],[690.97,2.33],[690.98,12.23]]]
["binance-futures","BNBUSDT",1752396083212,[[690.85,22.7],[690.84,17.8],[690.83,0.26],[690.82,15.76],[690.81,3.71]],[[690.86,56.56],[690.87,17.47],[690.88,0.35],[690.89,0.87],[690.9,24.81]]]
["binance-futures","BNBUSDT",1752396126096,[[690.66,80.02],[690.65,0.91],[690.64,28.35],[690.63,22.34],[690.62,36.29]],[[690.67,51.99],[690.68,12.36],[690.69,8.35],[690.7,4.97],[690.71,2.56]]]
["binance-futures","BNBUSDT",1752396146669,[[690.66,1.29],[690.64,0.73],[690.63,1.43],[690.62,15.26],[690.61,0.03]],[[690.67,117.65],[690.68,18.71],[690.69,34.37],[690.7,61.85],[690.71,13.8]]]
["binance-futures","BNBUSDT",1752396178411,[[690.5,73.39],[690.49,0.85],[690.48,25.23],[690.47,28.26],[690.46,33.02]],[[690.51,30.95],[690.52,0.08],[690.53,2.89],[690.54,19.51],[690.55,6.93]]]
["binance-futures","BNBUSDT",1752396202100,[[690.5,80.25],[690.49,2.22],[690.48,20.63],[690.47,11.41],[690.46,22.54]],[[690.51,29.33],[690.52,11.92],[690.53,0.04],[690.54,14.55],[690.55,6.78]]]
["binance-futures","BNBUSDT",1752396239010,[[690.61,101.34],[690.6,18.83],[690.59,19.49],[690.58,54.1],[690.57,31.55]],[[690.62,7.12],[690.63,3.15],[690.64,0.28],[690.65,3.45],[690.66,15.25]]]
["binance-futures","BNBUSDT",1752396288297,[[690.61,33.52],[690.6,4.18],[690.59,0.01],[690.57,1.83],[690.56,16.76]],[[690.62,69.75],[690.63,27.95],[690.64,41.63],[690.65,46.11],[690.66,36.39]]]
["binance-futures","BNBUSDT",1752396340414,[[690.56,63.44],[690.55,4.59],[690.54,14.8],[690.53,4.89],[690.52,24.36]],[[690.57,65.64],[690.58,20.53],[690.59,5.29],[690.6,21.4],[690.61,9.59]]]
["binance-futures","BNBUSDT",1752396382043,[[690.37,49.28],[690.36,15.41],[690.35,0.24],[690.34,17.17],[690.33,4.96]],[[690.38,77.11],[690.39,2.15],[690.4,21.91],[690.41,9.76],[690.42,17.72]]]
["binance-futures","BNBUSDT",1752396396419,[[690.27,15.85],[690.26,0.18],[690.25,0.21],[690.24,0.74],[690.23,3.15]],[[690.28,171.92],[690.29,31.47],[690.3,33.73],[690.31,51.78],[690.32,78.78]]]
["binance-futures","BNBUSDT",1752396423473,[[690.37,22.82],[690.36,23.2],[690.35,15.75],[690.34,15.23],[690.33,23.7]],[[690.38,35.64],[690.39,15.45],[690.4,17.08],[690.41,7.57],[690.42,22.31]]]
["binance-futures","BNBUSDT",1752396479372,[[690.21,49.46],[690.2,14.6],[690.19,3.45],[690.18,16.14],[690.17,2.45]],[[690.22,82.81],[690.23,8.33],[690.24,35.34],[690.25,22.45],[690.26,43.34]]]
["binance-futures","BNBUSDT",1752396516308,[[690.1,56.99],[690.09,4.52],[690.08,15.73],[690.07,1.7],[690.06,15.41]],[[690.11,44.99],[690.12,18.46],[690.13,1.9],[690.14,19.23],[690.15,40.96]]]
["binance-futures","BNBUSDT",1752396532598,[[690.1,65.97],[690.09,4.52],[690.08,18.81],[690.07,6.35],[690.06,20.18]],[[690.11,46.19],[690.12,18.76],[690.13,2.11],[690.14,17.17],[690.15,38.85]]]
["binance-futures","BNBUSDT",1752396575724,[[690.0,69.89],[689.99,0.7],[689.97,0.14],[689.93,21.29],[689.91,1.6]],[[690.01,54.95],[690.02,23.69],[690.03,3.56],[690.04,31.08],[690.05,43.3]]]
["binance-futures","BNBUSDT",1752396635360,[[690.19,46.18],[690.18,18.18],[690.17,37.42],[690.16,24.48],[690.15,8.81]],[[690.2,60.37],[690.21,0.26],[690.22,14.81],[690.23,21.27],[690.24,23.39]]]
["binance-futures","BNBUSDT",1752396680896,[[690.27,26.62],[690.26,8.69],[690.25,1.02],[690.23,2.32]],[[690.28,72.95],[690.29,7.47],[690.3,23.08],[690.31,24.49],[690.32,20.33]]]
["binance-futures","BNBUSDT",1752396719901,[[690.19,53.95],[690.18,15.08],[690.17,0.01],[690.16,14.93],[690.15,4.89]],[[690.2,25.83],[690.21,3.34],[690.22,14.52],[690.23,0.1],[690.24,37.81]]]
["binance-futures","BNBUSDT",1752396760924,[[690.19,1.0],[690.18,0.02],[690.17,0.01],[690.16,16.18],[690.15,5.14]],[[690.2,47.21],[690.21,6.95],[690.22,22.34],[690.23,9.65],[690.24,27.67]]]
["binance-futures","BNBUSDT",1752396787028,[[689.92,0.9],[689.91,0.06],[689.9,5.17],[689.89,0.17],[689.88,0.57]],[[689.93,160.96],[689.94,68.39],[689.95,31.67],[689.96,84.02],[689.97,85.67]]]
["binance-futures","BNBUSDT",1752396819432,[[689.79,67.99],[689.78,34.7],[689.77,31.63],[689.76,33.95],[689.75,30.34]],[[689.8,2.44],[689.81,0.38],[689.82,18.67],[689.83,0.15],[689.84,18.04]]]
["binance-futures","BNBUSDT",1752396854237,[[689.87,74.67],[689.86,21.8],[689.85,20.77],[689.84,28.96],[689.83,5.89]],[[689.88,16.75],[689.9,17.87],[689.91,15.31],[689.92,14.64],[689.93,2.33]]]
["binance-futures","BNBUSDT",1752396933084,[[689.86,21.22],[689.85,0.26],[689.84,15.11],[689.83,2.47],[689.82,19.67]],[[689.87,67.71],[689.88,21.63],[689.89,8.33],[689.9,39.98],[689.91,18.09]]]
["binance-futures","BNBUSDT",1752396983486,[[689.99,59.01],[689.98,38.66],[689.97,7.81],[689.96,23.32],[689.95,11.92]],[[690.0,9.4],[690.01,0.39],[690.02,19.3],[690.03,6.09],[690.04,20.61]]]
["binance-futures","BNBUSDT",1752397016351,[[689.99,47.86],[689.98,28.02],[689.97,5.38],[689.96,17.69],[689.95,10.5]],[[690.0,34.96],[690.01,0.32],[690.02,14.86],[690.03,0.72],[690.04,14.54]]]
["binance-futures","BNBUSDT",1752397061314,[[690.11,46.22],[690.1,17.29],[690.09,7.33],[690.08,19.63],[690.07,6.08]],[[690.12,66.33],[690.13,3.33],[690.14,22.31],[690.15,21.25],[690.16,18.06]]]
["binance-futures","BNBUSDT",1752397094379,[[690.11,15.99],[690.1,15.45],[690.09,1.3],[690.08,23.83],[690.07,12.22]],[[690.12,85.83],[690.13,2.19],[690.14,15.73],[690.15,0.73],[690.16,22.31]]]
["binance-futures","BNBUSDT",1752397125102,[[690.26,45.38],[690.25,0.86],[690.24,8.96],[690.23,8.02],[690.22,16.75]],[[690.27,42.54],[690.28,14.54],[690.29,2.97],[690.3,5.16],[690.31,5.25]]]
["binance-futures","BNBUSDT",1752397161147,[[690.33,49.13],[690.32,18.29],[690.31,1.57],[690.3,21.6],[690.29,4.91]],[[690.34,36.79],[690.35,0.06],[690.36,3.11],[690.37,3.64],[690.38,16.41]]]
["binance-futures","BNBUSDT",1752397230272,[[690.42,4.94],[690.41,0.1],[690.4,0.01],[690.39,0.01],[690.38,17.29]],[[690.43,71.82],[690.44,18.57],[690.45,25.53],[690.46,23.32],[690.47,16.81]]]
["binance-futures","BNBUSDT",1752397242790,[[690.37,0.28],[690.35,0.01],[690.34,17.4],[690.3,15.42],[690.27,6.97]],[[690.38,100.62],[690.39,23.01],[690.4,25.93],[690.41,13.23],[690.42,31.57]]]
["binance-futures","BNBUSDT",1752397296951,[[690.26,48.87],[690.25,8.34],[690.24,13.55],[690.23,32.69],[690.22,43.52]],[[690.27,2.77],[690.28,0.6],[690.29,0.35],[690.3,0.75],[690.31,0.03]]]
["binance-futures","BNBUSDT",1752397339236,[[690.4,24.0],[690.39,2.41],[690.38,18.18],[690.37,2.32],[690.36,17.95]],[[690.41,66.98],[690.42,24.39],[690.43,3.65],[690.44,8.21],[690.45,5.28]]]
["binance-futures","BNBUSDT",1752397365808,[[690.4,22.42],[690.39,4.29],[690.38,19.5],[690.37,6.78],[690.36,22.53]],[[690.41,79.07],[690.42,22.66],[690.43,1.33],[690.44,16.79],[690.45,12.53]]]
["binance-futures","BNBUSDT",1752397398274,[[690.49,14.73],[690.48,8.8],[690.47,0.45],[690.46,16.32],[690.45,3.55]],[[690.5,107.83],[690.51,0.34],[690.52,10.48],[690.53,13.71],[690.54,28.12]]]
["binance-futures","BNBUSDT",1752397468835,[[690.38,30.94],[690.37,0.11],[690.36,5.94],[690.35,0.51],[690.34,14.54]],[[690.39,69.04],[690.4,30.21],[690.41,10.98],[690.42,20.67],[690.43,8.97]]]
["binance-futures","BNBUSDT",1752397507274,[[690.38,49.32],[690.37,2.49],[690.36,25.18],[690.35,15.18],[690.34,20.3]],[[690.39,42.64],[690.4,17.81],[690.42,18.65],[690.43,6.98],[690.44,19.24]]]
["binance-futures","BNBUSDT",1752397560905,[[690.38,125.44],[690.37,1.79],[690.36,14.52],[690.35,0.84],[690.34,23.64]],[[690.39,52.67],[690.4,15.51],[690.41,0.48],[690.42,18.19],[690.43,2.15]]]
["binance-futures","BNBUSDT",1752397576407,[[690.38,146.87],[690.37,5.72],[690.36,23.23],[690.35,9.77],[690.34,24.06]],[[690.39,28.72],[690.4,26.34],[690.41,2.66],[690.42,17.47],[690.43,1.86]]]
["binance-futures","BNBUSDT",1752397631901,[[690.52,78.81],[690.51,9.85],[690.5,14.26],[690.49,57.05],[690.48,26.06]],[[690.53,1.65],[690.54,9.6],[690.55,2.02],[690.56,15.49],[690.57,0.02]]]
["binance-futures","BNBUSDT",1752397686244,[[690.42,57.32],[690.41,1.75],[690.4,14.87],[690.39,8.39],[690.38,82.82]],[[690.43,58.65],[690.44,20.26],[690.45,12.02],[690.46,21.38],[690.47,16.93]]]
["binance-futures","BNBUSDT",1752397699950,[[690.42,34.54],[690.41,1.37],[690.4,16.33],[690.39,4.72],[690.38,89.17]],[[690.43,51.38],[690.44,20.36],[690.45,3.66],[690.46,19.48],[690.47,6.87]]]
["binance-futures","BNBUSDT",1752397750722,[[690.4,0.71],[690.39,0.61],[690.38,67.99],[690.37,0.49],[690.36,20.96]],[[690.41,75.62],[690.42,26.82],[690.43,13.69],[690.44,35.27],[690.45,15.26]]]
["binance-futures","BNBUSDT",1752397780044,[[690.28,2.71],[690.27,1.3],[690.26,5.16],[690.25,0.61],[690.22,1.4]],[[690.29,148.44],[690.3,43.85],[690.31,30.88],[690.32,100.99],[690.33,68.22]]]
["binance-futures","BNBUSDT",1752397800737,[[690.28,53.62],[690.27,6.8],[690.26,19.36],[690.25,0.44],[690.24,19.82]],[[690.29,51.32],[690.3,14.54],[690.31,3.95],[690.32,21.3],[690.33,9.2]]]
["binance-futures","BNBUSDT",1752397863673,[[690.17,46.29],[690.16,30.26],[690.15,31.68],[690.14,21.82],[690.13,3.04]],[[690.18,41.1],[690.19,0.26],[690.2,14.54],[690.21,7.07],[690.22,20.56]]]
["binance-futures","BNBUSDT",1752397884276,[[690.17,32.67],[690.16,33.3],[690.15,26.51],[690.14,21.1],[690.13,3.52]],[[690.18,40.29],[690.19,5.94],[690.2,20.45],[690.21,0.05],[690.22,17.7]]]
["binance-futures","BNBUSDT",1752397922611,[[690.17,67.76],[690.16,15.62],[690.15,8.34],[690.14,15.61],[690.13,5.49]],[[690.18,18.66],[690.19,0.01],[690.2,20.15],[690.21,3.63],[690.22,16.94]]]
["binance-futures","BNBUSDT",1752397964718,[[690.35,46.25],[690.34,2.72],[690.33,7.82],[690.32,15.92],[690.31,3.86]],[[690.36,59.55],[690.38,26.43],[690.39,20.07],[690.4,18.2],[690.41,14.54]]]
["binance-futures","BNBUSDT",1752398016503,[[690.35,51.8],[690.34,3.28],[690.33,9.81],[690.32,14.61],[690.31,5.77]],[[690.36,58.53],[690.37,2.9],[690.38,21.59],[690.39,1.13],[690.4,17.61]]]
["binance-futures","BNBUSDT",1752398044280,[[690.29,56.13],[690.28,23.68],[690.27,11.3],[690.26,22.68],[690.25,9.86]],[[690.3,74.56],[690.31,2.1],[690.32,14.52],[690.33,3.9],[690.34,22.63]]]
["binance-futures","BNBUSDT",1752398116174,[[690.19,46.28],[690.18,15.12],[690.17,2.54],[690.16,14.72],[690.15,3.81]],[[690.2,93.13],[690.21,25.53],[690.22,48.96],[690.23,3.77],[690.24,16.18]]]
["binance-futures","BNBUSDT",1752398156838,[[690.17,5.78],[690.16,0.4],[690.15,0.54],[690.14,1.4],[690.13,3.24]],[[690.18,80.94],[690.19,11.95],[690.2,35.03],[690.21,55.48],[690.22,70.02]]]
["binance-futures","BNBUSDT",1752398171079,[[690.1,1.97],[690.09,0.12],[690.08,0.04],[690.07,1.12],[690.06,1.33]],[[690.11,126.35],[690.12,41.28],[690.13,33.69],[690.14,91.48],[690.15,88.1]]]
["binance-futures","BNBUSDT",1752398224208,[[690.07,65.98],[690.06,15.19],[690.05,9.59],[690.04,20.79],[690.03,10.7]],[[690.08,38.98],[690.09,0.03],[690.1,21.95],[690.11,6.63],[690.12,39.21]]]
["binance-futures","BNBUSDT",1752398258259,[[690.07,42.41],[690.06,14.52],[690.05,0.01],[690.04,14.52],[690.03,6.17]],[[690.08,79.75],[690.09,5.41],[690.1,42.6],[690.11,13.82],[690.12,32.62]]]
["binance-futures","BNBUSDT",1752398311152,[[689.88,0.82],[689.87,1.31],[689.86,1.04],[689.85,3.07],[689.82,1.0]],[[689.89,110.36],[689.9,45.86],[689.91,37.46],[689.92,48.7],[689.93,65.38]]]
["binance-futures","BNBUSDT",1752398340616,[[689.82,0.97],[689.81,0.03],[689.8,9.78],[689.79,0.19],[689.77,0.32]],[[689.83,112.94],[689.84,42.58],[689.85,43.85],[689.86,92.83],[689.87,34.66]]]
["binance-futures","BNBUSDT",1752398413417,[[689.43,7.66],[689.41,3.94],[689.4,1.59],[689.39,1.71],[689.38,16.64]],[[689.44,70.82],[689.45,7.71],[689.46,36.39],[689.47,72.82],[689.48,46.22]]]
["binance-futures","BNBUSDT",1752398459476,[[689.51,32.84],[689.5,6.23],[689.49,17.05],[689.48,5.87],[689.47,30.45]],[[689.52,12.36],[689.53,0.98],[689.54,15.59],[689.55,10.54],[689.56,29.98]]]
["binance-futures","BNBUSDT",1752398498668,[[689.38,16.36],[689.37,0.46],[689.36,0.15],[689.32,2.32],[689.31,0.03]],[[689.39,105.61],[689.4,38.03],[689.41,38.42],[689.42,56.06],[689.43,51.21]]]
["binance-futures","BNBUSDT",1752398528867,[[689.32,37.97],[689.31,0.01],[689.3,5.11],[689.29,5.88],[689.28,14.07]],[[689.33,6.41],[689.34,25.04],[689.36,8.1],[689.37,13.08],[689.38,16.64]]]
["binance-futures","BNBUSDT",1752398567951,[[689.26,45.98],[689.25,0.35],[689.24,6.32],[689.23,5.88],[689.22,10.03]],[[689.27,47.79],[689.28,14.64],[689.29,1.82],[689.3,37.23],[689.31,33.28]]]
["binance-futures","BNBUSDT",1752398610765,[[689.45,40.61],[689.44,0.64],[689.42,4.31],[689.41,26.48],[689.4,10.17]],[[689.46,43.98],[689.47,0.01],[689.48,20.01],[689.49,8.74],[689.5,26.43]]]
["binance-futures","BNBUSDT",1752398691592,[[689.36,75.45],[689.35,0.43],[689.34,6.98],[689.33,2.48],[689.32,5.8]],[[689.37,52.17],[689.38,13.76],[689.39,9.28],[689.4,20.56],[689.41,18.76]]]
["binance-futures","BNBUSDT",1752398743932,[[689.57,86.32],[689.56,0.61],[689.53,0.95],[689.52,0.01],[689.51,0.01]],[[689.58,92.8],[689.59,7.92],[689.6,25.28],[689.61,17.08],[689.62,45.01]]]
["binance-futures","BNBUSDT",1752398763389,[[689.46,61.76],[689.45,21.02],[689.44,15.77],[689.43,23.19],[689.42,1.85]],[[689.47,21.23],[689.48,14.52],[689.49,3.93],[689.5,15.72],[689.52,19.52]]]
["binance-futures","BNBUSDT",1752398814020,[[689.66,111.27],[689.65,9.59],[689.64,39.21],[689.63,52.47],[689.62,63.14]],[[689.67,5.48],[689.68,0.02],[689.7,0.01],[689.71,0.04],[689.76,23.39]]]
["binance-futures","BNBUSDT",1752398876132,[[689.84,129.24],[689.83,2.66],[689.82,19.48],[689.81,16.49],[689.8,22.38]],[[689.85,21.64],[689.86,17.89],[689.87,2.36],[689.88,15.07],[689.89,2.32]]]
["binance-futures","BNBUSDT",1752398938764,[[689.99,68.34],[689.98,22.99],[689.97,4.96],[689.96,24.23],[689.95,33.91]],[[690.0,8.86],[690.01,0.06],[690.02,0.41],[690.03,7.28],[690.04,21.6]]]
["binance-futures","BNBUSDT",1752398954103,[[690.03,52.19],[690.02,22.85],[690.01,16.06],[690.0,31.71],[689.99,39.38]],[[690.04,39.72],[690.05,9.22],[690.06,14.56],[690.07,5.95],[690.08,15.41]]]
["binance-futures","BNBUSDT",1752399011172,[[689.64,62.07],[689.62,0.43],[689.61,4.52],[689.6,29.59],[689.58,1.16]],[[689.65,83.17],[689.66,21.55],[689.67,12.45],[689.68,2.35],[689.69,2.85]]]
["binance-futures","BNBUSDT",1752399053649,[[689.34,61.27],[689.33,1.51],[689.32,20.31],[689.31,4.5],[689.3,21.61]],[[689.35,64.77],[689.36,26.44],[689.37,12.62],[689.38,3.82],[689.39,26.36]]]
["binance-futures","BNBUSDT",1752399073635,[[689.34,54.65],[689.33,24.76],[689.32,15.1],[689.31,4.15],[689.3,27.12]],[[689.35,44.25],[689.36,17.3],[689.37,3.3],[689.38,9.87],[689.39,24.89]]]
["binance-futures","BNBUSDT",1752399132253,[[689.2,43.99],[689.19,0.2],[689.18,0.05],[689.17,3.79],[689.16,15.05]],[[689.21,52.54],[689.22,21.94],[689.23,10.3],[689.24,19.21],[689.25,48.78]]]
["binance-futures","BNBUSDT",1752399155445,[[689.16,54.58],[689.15,1.24],[689.14,18.84],[689.13,6.53],[689.12,27.09]],[[689.17,44.08],[689.18,26.25],[689.19,18.65],[689.2,64.58],[689.21,8.77]]]
["binance-futures","BNBUSDT",1752399190532,[[689.0,20.89],[688.99,1.89],[688.98,4.86],[688.97,0.01],[688.96,1.51]],[[689.01,72.25],[689.02,28.54],[689.03,18.07],[689.04,76.63],[689.05,19.84]]]
["binance-futures","BNBUSDT",1752399211043,[[688.87,5.28],[688.86,1.72],[688.85,0.12],[688.84,3.99],[688.83,0.89]],[[688.88,119.54],[688.89,34.05],[688.9,27.05],[688.91,64.74],[688.92,78.02]]]
["binance-futures","BNBUSDT",1752399259511,[[688.77,39.32],[688.76,1.13],[688.75,1.8],[688.74,20.47],[688.73,13.06]],[[688.78,29.3],[688.79,4.94],[688.8,14.56],[688.81,1.85],[688.82,16.53]]]
["binance-futures","BNBUSDT",1752399303717,[[688.84,52.85],[688.83,5.36],[688.82,4.96],[688.81,15.02],[688.8,15.88]],[[688.85,44.69],[688.86,14.62],[688.87,4.71],[688.88,15.84],[688.89,12.51]]]
["binance-futures","BNBUSDT",1752399318812,[[688.91,27.06],[688.9,1.07],[688.89,2.49],[688.88,5.87],[688.87,7.07]],[[688.92,56.98],[688.93,2.68],[688.94,23.21],[688.95,7.02],[688.96,27.43]]]
["binance-futures","BNBUSDT",1752399375999,[[688.73,0.98],[688.72,0.25],[688.71,0.72],[688.7,0.1],[688.68,6.81]],[[688.74,123.34],[688.75,32.56],[688.76,34.43],[688.77,73.63],[688.78,24.17]]]
["binance-futures","BNBUSDT",1752399405471,[[688.59,41.8],[688.58,1.7],[688.57,6.94],[688.56,12.28],[688.55,23.94]],[[688.6,38.61],[688.61,19.99],[688.62,14.53],[688.63,3.0],[688.64,19.09]]]
["binance-futures","BNBUSDT",1752399443478,[[688.55,0.62],[688.54,5.1],[688.53,3.25],[688.52,0.16],[688.5,8.26]],[[688.56,110.52],[688.57,37.47],[688.58,31.66],[688.59,49.43],[688.6,51.05]]]
["binance-futures","BNBUSDT",1752399500073,[[688.35,35.22],[688.34,6.67],[688.33,4.44],[688.32,44.51],[688.31,8.74]],[[688.36,52.39],[688.37,0.64],[688.38,23.63],[688.39,6.68],[688.4,23.92]]]
["binance-futures","BNBUSDT",1752399506272,[[688.35,14.53],[688.34,0.37],[688.32,13.2],[688.31,3.26],[688.28,1.83]],[[688.36,74.72],[688.37,7.9],[688.38,30.63],[688.39,14.29],[688.4,38.48]]]
["binance-futures","BNBUSDT",1752399544543,[[688.4,75.26],[688.39,13.98],[688.38,4.51],[688.37,23.36],[688.36,26.81]],[[688.41,12.46],[688.42,0.75],[688.43,1.96],[688.44,3.27],[688.45,5.83]]]
["binance-futures","BNBUSDT",1752399620148,[[688.58,20.34],[688.57,0.23],[688.56,0.02],[688.54,3.47],[688.51,0.08]],[[688.59,41.95],[688.6,15.99],[688.61,7.63],[688.62,26.91],[688.63,11.47]]]
["binance-futures","BNBUSDT",1752399651316,[[688.58,37.3],[688.57,0.28],[688.56,2.65],[688.55,3.67],[688.54,9.93]],[[688.59,36.2],[688.6,15.59],[688.61,6.66],[688.62,22.38],[688.63,10.21]]]
["binance-futures","BNBUSDT",1752399679011,[[688.79,92.33],[688.78,27.65],[688.77,14.71],[688.76,24.37],[688.75,29.33]],[[688.8,3.17],[688.82,11.43],[688.83,0.35],[688.84,12.84],[688.85,2.9]]]
["binance-futures","BNBUSDT",1752399714777,[[689.05,78.58],[689.04,4.45],[689.03,5.89],[689.02,9.32],[689.01,13.09]],[[689.06,27.8],[689.07,0.14],[689.08,10.92],[689.09,3.35],[689.1,15.85]]]
["binance-futures","BNBUSDT",1752399753883,[[688.98,0.06],[688.97,0.52],[688.96,0.75],[688.94,14.22],[688.93,4.83]],[[688.99,106.86],[689.0,61.83],[689.01,25.77],[689.02,38.64],[689.03,44.4]]]
["binance-futures","BNBUSDT",1752399831343,[[688.99,50.07],[688.98,0.21],[688.97,11.91],[688.96,12.71],[688.95,17.28]],[[689.0,61.91],[689.01,10.62],[689.02,15.79],[689.03,2.76],[689.04,15.36]]]
["binance-futures","BNBUSDT",1752399872987,[[688.99,15.61],[688.98,0.44],[688.97,4.58],[688.96,12.71],[688.95,16.51]],[[689.0,55.32],[689.01,13.21],[689.02,13.31],[689.03,8.86],[689.04,20.0]]]
["binance-futures","BNBUSDT",1752399928704,[[689.02,54.25],[689.01,2.51],[689.0,15.37],[688.99,14.16],[688.98,21.28]],[[689.03,43.99],[689.04,12.07],[689.06,1.25],[689.07,19.84],[689.14,27.41]]]
["binance-futures","BNBUSDT",1752399949182,[[689.02,62.02],[689.01,6.42],[689.0,12.24],[688.99,12.66],[688.98,19.65]],[[689.03,26.23],[689.04,12.07],[689.05,2.91],[689.06,7.82],[689.07,4.98]]]
["binance-futures","BNBUSDT",1752400006271,[[688.89,43.1],[688.88,13.62],[688.87,8.44],[688.86,15.45],[688.85,8.51]],[[688.9,85.59],[688.91,5.04],[688.92,17.85],[688.93,21.63],[688.94,19.46]]]
["binance-futures","BNBUSDT",1752400080704,[[688.92,32.05],[688.91,1.7],[688.9,12.74],[688.89,25.97],[688.88,15.25]],[[688.93,103.73],[688.94,23.0],[688.95,5.28],[688.96,18.05],[688.97,20.17]]]
["binance-futures","BNBUSDT",1752400126477,[[688.71,0.64],[688.7,0.21],[688.69,0.11],[688.68,0.03],[688.64,1.46]],[[688.72,151.91],[688.73,45.5],[688.74,37.57],[688.75,40.49],[688.76,71.89]]]
["binance-futures","BNBUSDT",1752400157275,[[688.61,37.74],[688.6,18.54],[688.59,5.11],[688.58,27.3],[688.57,6.35]],[[688.62,15.03],[688.63,7.98],[688.64,13.97],[688.65,4.22],[688.66,18.13]]]
["binance-futures","BNBUSDT",1752400187806,[[688.61,26.49],[688.6,13.05],[688.59,0.08],[688.58,21.62],[688.57,1.0]],[[688.62,34.55],[688.63,9.03],[688.64,14.25],[688.65,7.0],[688.66,18.13]]]
["binance-futures","BNBUSDT",1752400247971,[[688.53,43.16],[688.52,7.39],[688.51,0.01],[688.5,9.14],[688.49,7.06]],[[688.54,33.12],[688.55,9.95],[688.56,14.09],[688.57,2.14],[688.58,34.03]]]
["binance-futures","BNBUSDT",1752400256479,[[688.53,25.93],[688.52,0.52],[688.51,0.01],[688.49,4.03],[688.46,13.47]],[[688.54,179.8],[688.55,5.42],[688.56,14.47],[688.57,7.0],[688.58,38.02]]]
["binance-futures","BNBUSDT",1752400324771,[[688.66,56.58],[688.65,11.74],[688.64,26.18],[688.63,2.63],[688.62,5.3]],[[688.67,21.64],[688.68,13.94],[688.69,2.03],[688.7,15.2],[688.71,22.16]]]
["binance-futures","BNBUSDT",1752400407461,[[688.71,71.05],[688.7,35.54],[688.69,7.69],[688.68,19.65],[688.67,2.67]],[[688.72,0.46],[688.73,2.16],[688.74,0.02],[688.75,1.65],[688.76,12.71]]]
["binance-futures","BNBUSDT",1752400435984,[[688.66,1.56],[688.65,1.32],[688.61,3.66],[688.59,9.1],[688.58,3.11]],[[688.67,41.03],[688.68,21.16],[688.69,12.05],[688.7,49.05],[688.71,27.5]]]
["binance-futures","BNBUSDT",1752400473118,[[688.53,48.99],[688.52,14.45],[688.51,2.22],[688.5,13.03],[688.49,9.83]],[[688.54,33.4],[688.56,14.29],[688.57,4.33],[688.58,15.05],[688.59,9.9]]]
["binance-futures","BNBUSDT",1752400535624,[[688.44,86.22],[688.43,5.46],[688.42,13.44],[688.41,4.07],[688.4,58.26]],[[688.45,17.29],[688.46,12.97],[688.47,1.91],[688.48,14.33],[688.49,6.55]]]
["binance-futures","BNBUSDT",1752400596164,[[688.71,66.63],[688.7,13.12],[688.69,3.79],[688.68,12.77],[688.67,3.41]],[[688.72,33.1],[688.73,0.01],[688.74,13.09],[688.75,0.01],[688.76,16.43]]]
["binance-futures","BNBUSDT",1752400611471,[[688.71,55.06],[688.7,13.14],[688.69,2.9],[688.68,0.15],[688.67,5.07]],[[688.72,51.74],[688.73,5.52],[688.74,12.71],[688.75,0.01],[688.76,12.75]]]
["binance-futures","BNBUSDT",1752400670750,[[688.61,43.18],[688.6,26.41],[688.59,1.93],[688.58,16.67],[688.57,2.93]],[[688.62,35.23],[688.63,11.46],[688.64,18.01],[688.65,12.07],[688.66,23.05]]]
["binance-futures","BNBUSDT",1752400746319,[[688.85,49.88],[688.84,12.12],[688.82,13.04],[688.81,6.95],[688.8,0.17]],[[688.86,51.62],[688.87,2.92],[688.88,17.55],[688.89,2.93],[688.9,15.8]]]
["binance-futures","BNBUSDT",1752400796592,[[688.99,43.07],[688.98,13.48],[688.97,16.9],[688.96,19.18],[688.95,31.48]],[[689.0,23.04],[689.01,0.02],[689.02,13.73],[689.03,0.15],[689.04,12.12]]]
["binance-futures","BNBUSDT",1752400819214,[[689.13,40.36],[689.12,11.77],[689.11,4.29],[689.1,14.73],[689.09,24.78]],[[689.14,52.34],[689.15,2.99],[689.16,12.64],[689.17,0.95],[689.18,15.3]]]
["binance-futures","BNBUSDT",1752400865465,[[689.19,46.93],[689.18,7.39],[689.17,0.15],[689.16,17.89],[689.15,8.08]],[[689.2,63.71],[689.21,22.49],[689.22,11.52],[689.23,28.62],[689.24,11.48]]]
["binance-futures","BNBUSDT",1752400945630,[[689.58,97.47],[689.57,1.46],[689.56,31.91],[689.55,13.71],[689.54,25.57]],[[689.59,6.87],[689.6,16.67],[689.61,0.06],[689.62,13.58],[689.63,1.03]]]
["binance-futures","BNBUSDT",1752400984592,[[689.76,55.22],[689.75,7.67],[689.74,4.36],[689.73,19.0],[689.72,20.8]],[[689.77,47.01],[689.78,25.85],[689.79,0.97],[689.8,18.1],[689.81,8.02]]]
["binance-futures","BNBUSDT",1752401012437,[[689.87,75.56],[689.86,14.84],[689.85,10.06],[689.84,37.5],[689.83,27.72]],[[689.88,36.26],[689.89,5.52],[689.9,18.48],[689.91,3.84],[689.92,16.15]]]
["binance-futures","BNBUSDT",1752401060221,[[690.0,74.34],[689.99,83.39],[689.98,102.73],[689.97,84.54],[689.96,77.69]],[[690.01,5.8],[690.02,0.18],[690.04,0.01],[690.05,5.69],[690.06,15.62]]]
["binance-futures","BNBUSDT",1752401101272,[[690.19,13.17],[690.18,0.2],[690.16,15.33],[690.15,7.5],[690.14,17.4]],[[690.2,70.19],[690.21,5.01],[690.22,13.89],[690.23,3.76],[690.24,32.02]]]
["binance-futures","BNBUSDT",1752401145816,[[690.19,79.06],[690.18,60.09],[690.17,26.46],[690.16,72.16],[690.15,28.27]],[[690.2,0.68],[690.21,0.19],[690.22,0.09],[690.23,0.13],[690.24,1.76]]]
["binance-futures","BNBUSDT",1752401216493,[[690.3,93.52],[690.29,0.26],[690.28,4.08],[690.27,5.76],[690.26,14.77]],[[690.31,31.32],[690.32,18.51],[690.33,5.78],[690.34,18.97],[690.35,10.92]]]
["binance-futures","BNBUSDT",1752401259708,[[690.27,26.9],[690.26,16.64],[690.25,4.55],[690.24,22.54],[690.23,13.53]],[[690.28,61.9],[690.29,6.81],[690.3,21.75],[690.31,32.74],[690.32,28.33]]]
["binance-futures","BNBUSDT",1752401286159,[[690.36,65.21],[690.35,3.07],[690.34,15.49],[690.33,20.84],[690.32,33.09]],[[690.37,25.42],[690.38,21.18],[690.39,2.32],[690.4,15.83],[690.41,1.11]]]
["binance-futures","BNBUSDT",1752401331124,[[690.31,29.87],[690.3,70.08],[690.29,7.12],[690.28,11.82],[690.27,13.98]],[[690.32,64.0],[690.33,5.85],[690.34,17.68],[690.35,6.25],[690.36,28.33]]]
["binance-futures","BNBUSDT",1752401396990,[[690.3,51.16],[690.29,10.56],[690.28,13.7],[690.27,19.61],[690.26,23.95]],[[690.31,30.6],[690.32,2.38],[690.33,8.68],[690.34,0.72],[690.35,3.93]]]
["binance-futures","BNBUSDT",1752401465149,[[690.16,6.02],[690.13,6.71],[690.12,17.53],[690.11,8.7],[690.1,54.52]],[[690.17,142.66],[690.18,43.75],[690.19,24.52],[690.2,50.65],[690.21,39.65]]]
["binance-futures","BNBUSDT",1752401471046,[[690.16,25.5],[690.15,2.59],[690.14,25.5],[690.13,1.79],[690.12,24.61]],[[690.17,104.4],[690.18,13.96],[690.2,15.22],[690.21,12.21],[690.22,36.93]]]
["binance-futures","BNBUSDT",1752401548249,[[690.37,3.46],[690.36,7.12],[690.35,1.91],[690.34,14.37],[690.32,15.17]],[[690.38,91.63],[690.39,19.17],[690.4,41.77],[690.41,29.28],[690.42,32.21]]]
["binance-futures","BNBUSDT",1752401592539,[[690.22,40.59],[690.21,0.07],[690.2,14.27],[690.19,4.18],[690.18,17.7]],[[690.23,90.64],[690.24,26.36],[690.25,0.98],[690.26,5.38],[690.27,5.41]]]
["binance-futures","BNBUSDT",1752401634312,[[690.23,49.47],[690.22,21.5],[690.21,2.02],[690.2,15.86],[690.19,31.18]],[[690.24,13.25],[690.25,0.06],[690.26,16.97],[690.27,4.27],[690.28,16.97]]]
["binance-futures","BNBUSDT",1752401662683,[[690.31,37.69],[690.3,3.71],[690.28,13.78],[690.27,11.31],[690.26,12.72]],[[690.32,55.45],[690.33,0.35],[690.34,15.66],[690.35,6.29],[690.36,13.58]]]
["binance-futures","BNBUSDT",1752401725199,[[690.31,53.18],[690.3,18.9],[690.29,0.02],[690.28,14.62],[690.27,20.09]],[[690.32,54.62],[690.33,6.99],[690.34,12.79],[690.35,5.17],[690.36,15.66]]]
["binance-futures","BNBUSDT",1752401785138,[[690.24,43.0],[690.23,6.02],[690.22,23.16],[690.21,20.05],[690.2,38.76]],[[690.25,29.46],[690.26,3.97],[690.27,0.01],[690.28,12.71],[690.29,0.71]]]
["binance-futures","BNBUSDT",1752401836234,[[690.41,49.15],[690.4,27.89],[690.39,5.26],[690.38,18.85],[690.37,17.59]],[[690.42,0.37],[690.43,0.42],[690.44,0.04],[690.45,3.96],[690.47,1.39]]]
["binance-futures","BNBUSDT",1752401866476,[[690.47,41.28],[690.46,17.96],[690.45,8.65],[690.44,16.24],[690.43,18.13]],[[690.48,31.95],[690.49,1.47],[690.5,37.97],[690.51,4.3],[690.52,14.65]]]
["binance-futures","BNBUSDT",1752401914172,[[690.36,45.88],[690.35,7.04],[690.34,21.19],[690.33,15.71],[690.32,36.96]],[[690.37,5.65],[690.39,0.38],[690.4,0.02],[690.41,9.38],[690.42,15.61]]]
["binance-futures","BNBUSDT",1752401949832,[[690.49,67.55],[690.48,4.79],[690.47,11.94],[690.46,8.97],[690.45,5.35]],[[690.5,36.38],[690.51,3.12],[690.52,0.53],[690.53,5.88],[690.54,19.79]]]
["binance-futures","BNBUSDT",1752402006791,[[690.49,23.45],[690.48,13.54],[690.47,0.52],[690.46,8.33],[690.45,3.51]],[[690.5,92.16],[690.51,16.78],[690.52,13.5],[690.53,11.01],[690.54,30.46]]]
["binance-futures","BNBUSDT",1752402078584,[[690.49,24.99],[690.48,2.22],[690.46,2.08],[690.45,1.21],[690.44,12.1]],[[690.5,74.17],[690.51,16.1],[690.52,9.52],[690.53,36.3],[690.54,26.0]]]
["binance-futures","BNBUSDT",1752402146609,[[690.4,48.23],[690.39,9.22],[690.38,19.79],[690.37,15.98],[690.36,20.9]],[[690.41,29.54],[690.42,24.32],[690.43,7.28],[690.44,31.58],[690.45,13.34]]]
["binance-futures","BNBUSDT",1752402175605,[[690.38,15.01],[690.37,0.82],[690.36,15.8],[690.35,2.55],[690.34,14.45]],[[690.39,56.15],[690.4,50.19],[690.41,11.34],[690.42,13.67],[690.43,4.03]]]
["binance-futures","BNBUSDT",1752402239012,[[690.28,36.64],[690.27,1.49],[690.26,12.89],[690.25,1.13],[690.24,17.12]],[[690.29,70.87],[690.3,16.06],[690.31,20.88],[690.32,22.67],[690.33,15.04]]]
["binance-futures","BNBUSDT",1752402284347,[[690.19,5.47],[690.18,15.7],[690.17,0.19],[690.16,14.78],[690.15,1.7]],[[690.2,110.51],[690.21,26.88],[690.22,35.15],[690.23,13.09],[690.24,52.1]]]
["binance-futures","BNBUSDT",1752402377972,[[690.11,14.53],[690.1,64.02],[690.09,5.79],[690.08,13.54],[690.07,1.72]],[[690.12,83.26],[690.13,7.49],[690.14,18.05],[690.15,34.45],[690.16,29.08]]]
["binance-futures","BNBUSDT",1752402440582,[[690.25,31.05],[690.24,14.55],[690.23,12.55],[690.22,26.46],[690.21,25.67]],[[690.26,12.81],[690.27,0.08],[690.28,13.09],[690.29,2.9],[690.3,12.68]]]
["binance-futures","BNBUSDT",1752402479173,[[690.25,26.66],[690.24,15.05],[690.23,16.16],[690.22,26.15],[690.21,19.71]],[[690.26,29.45],[690.27,0.04],[690.28,13.81],[690.29,6.28],[690.3,18.86]]]
["binance-futures","BNBUSDT",1752402527665,[[690.41,53.51],[690.4,17.87],[690.39,5.84],[690.38,15.69],[690.37,8.65]],[[690.42,24.24],[690.43,2.06],[690.44,13.36],[690.45,5.52],[690.46,18.4]]]
["binance-futures","BNBUSDT",1752402618700,[[690.49,64.05],[690.48,16.84],[690.47,6.9],[690.46,12.72],[690.45,19.67]],[[690.5,38.39],[690.51,7.35],[690.52,13.2],[690.53,4.03],[690.54,21.96]]]
["binance-futures","BNBUSDT",1752402632442,[[690.49,52.03],[690.48,18.2],[690.47,0.96],[690.46,12.72],[690.45,10.07]],[[690.5,39.61],[690.51,10.47],[690.52,12.8],[690.53,0.32],[690.54,20.68]]]
["binance-futures","BNBUSDT",1752402698052,[[690.1,67.97],[690.09,0.49],[690.08,7.73],[690.07,1.2],[690.06,3.25]],[[690.11,35.13],[690.12,2.77],[690.13,0.75],[690.14,20.57],[690.15,10.99]]]
["binance-futures","BNBUSDT",1752402732859,[[690.41,34.3],[690.4,13.06],[690.39,1.04],[690.38,22.1],[690.37,10.03]],[[690.42,47.66],[690.43,3.1],[690.44,15.7],[690.45,0.01],[690.46,17.71]]]
["binance-futures","BNBUSDT",1752402766228,[[690.34,33.38],[690.33,2.54],[690.32,13.27],[690.31,0.84],[690.3,20.32]],[[690.35,78.54],[690.36,19.01],[690.37,4.96],[690.38,24.77],[690.39,2.2]]]
["binance-futures","BNBUSDT",1752402803570,[[690.24,92.18],[690.23,18.37],[690.22,29.49],[690.21,38.07],[690.2,37.16]],[[690.25,6.84],[690.26,0.47],[690.3,15.63],[690.31,2.13],[690.32,13.5]]]
["binance-futures","BNBUSDT",1752402853075,[[690.38,43.71],[690.37,0.04],[690.36,12.72],[690.35,2.23],[690.34,16.92]],[[690.39,33.52],[690.4,21.71],[690.42,41.03],[690.43,6.49],[690.44,23.38]]]
["binance-futures","BNBUSDT",1752402934698,[[690.54,72.71],[690.53,13.69],[690.52,14.69],[690.51,13.54],[690.5,39.77]],[[690.55,30.61],[690.56,4.51],[690.57,5.66],[690.58,5.78],[690.59,3.77]]]
["binance-futures","BNBUSDT",1752402987494,[[690.46,0.85],[690.45,0.47],[690.44,0.5],[690.43,1.19],[690.42,1.91]],[[690.47,65.4],[690.48,44.04],[690.49,10.55],[690.5,60.33],[690.51,25.54]]]
["binance-futures","BNBUSDT",1752403022050,[[690.46,31.41],[690.45,0.46],[690.44,15.06],[690.43,10.29],[690.42,18.3]],[[690.47,13.43],[690.48,14.72],[690.49,3.82],[690.5,14.62],[690.51,7.49]]]
["binance-futures","BNBUSDT",1752403091174,[[690.47,26.18],[690.46,10.13],[690.45,0.86],[690.44,13.5],[690.43,8.13]],[[690.48,33.44],[690.49,7.57],[690.5,15.02],[690.51,17.53],[690.52,21.52]]]
["binance-futures","BNBUSDT",1752403136316,[[690.47,31.2],[690.46,14.61],[690.45,0.83],[690.44,15.18],[690.43,11.67]],[[690.48,28.69],[690.49,9.83],[690.5,15.02],[690.51,13.58],[690.52,15.02]]]
["binance-futures","BNBUSDT",1752403172623,[[690.47,25.5],[690.46,15.56],[690.45,0.01],[690.44,21.06],[690.43,9.26]],[[690.48,20.94],[690.49,5.91],[690.5,12.72],[690.51,9.68],[690.52,15.25]]]
["binance-futures","BNBUSDT",1752403261258,[[690.52,52.04],[690.51,3.92],[690.49,16.52],[690.48,16.02],[690.47,16.85]],[[690.53,34.76],[690.54,26.82],[690.55,8.19],[690.56,15.28],[690.57,14.63]]]
["binance-futures","BNBUSDT",1752403309563,[[690.47,11.45],[690.46,13.13],[690.45,14.39],[690.44,17.25],[690.43,10.92]],[[690.48,42.6],[690.49,5.58],[690.5,13.61],[690.51,10.27],[690.52,17.5]]]
["binance-futures","BNBUSDT",1752403316672,[[690.47,1.41],[690.46,13.13],[690.45,4.24],[690.44,14.03],[690.43,13.24]],[[690.48,45.22],[690.49,13.64],[690.5,16.58],[690.51,18.26],[690.52,22.58]]]
["binance-futures","BNBUSDT",1752403402346,[[690.67,54.64],[690.66,12.96],[690.65,3.92],[690.64,16.19],[690.63,18.3]],[[690.68,32.58],[690.69,0.72],[690.7,6.86],[690.71,5.95],[690.72,19.2]]]
["binance-futures","BNBUSDT",1752403462215,[[690.81,31.59],[690.8,0.31],[690.79,0.28],[690.78,23.52],[690.77,13.44]],[[690.82,54.73],[690.83,11.11],[690.84,8.93],[690.85,10.02],[690.86,33.87]]]
["binance-futures","BNBUSDT",1752403496483,[[690.81,58.38],[690.8,15.52],[690.79,0.01],[690.78,24.46],[690.77,17.17]],[[690.82,49.75],[690.83,5.39],[690.84,0.12],[690.85,10.56],[690.86,20.24]]]
["binance-futures","BNBUSDT",1752403563042,[[690.81,79.18],[690.8,15.03],[690.79,0.01],[690.78,25.4],[690.77,10.01]],[[690.82,97.31],[690.83,4.81],[690.84,4.33],[690.85,2.19],[690.86,16.91]]]
["binance-futures","BNBUSDT",1752403632777,[[690.74,15.84],[690.73,0.06],[690.72,0.28],[690.71,5.64],[690.7,21.68]],[[690.75,130.3],[690.76,32.77],[690.77,6.89],[690.78,25.9],[690.79,8.47]]]
["binance-futures","BNBUSDT",1752403669934,[[690.55,17.5],[690.54,15.16],[690.53,2.11],[690.52,17.03],[690.51,2.78]],[[690.56,61.17],[690.57,27.25],[690.58,16.94],[690.59,17.4],[690.6,50.6]]]
["binance-futures","BNBUSDT",1752403686426,[[689.73,1.9],[689.72,2.1],[689.71,0.02],[689.7,0.39],[689.69,1.99]],[[689.74,113.22],[689.75,34.41],[689.76,20.4],[689.77,43.91],[689.78,31.61]]]
["binance-futures","BNBUSDT",1752403725100,[[689.9,42.12],[689.89,20.69],[689.88,25.89],[689.87,4.49],[689.86,26.08]],[[689.91,13.28],[689.92,0.01],[689.93,0.62],[689.94,17.02],[689.95,12.43]]]
["binance-futures","BNBUSDT",1752403787884,[[690.31,42.01],[690.3,20.01],[690.29,6.0],[690.28,36.6],[690.27,5.29]],[[690.32,1.92],[690.33,0.01],[690.34,0.39],[690.35,2.4],[690.36,15.54]]]
["binance-futures","BNBUSDT",1752403842025,[[690.1,37.67],[690.09,0.06],[690.08,0.03],[690.07,0.04],[690.06,0.01]],[[690.11,106.28],[690.12,46.8],[690.13,0.15],[690.14,44.82],[690.15,7.28]]]
["binance-futures","BNBUSDT",1752403856692,[[690.1,57.66],[690.09,0.01],[690.08,0.04],[690.07,0.04],[690.06,1.46]],[[690.11,39.58],[690.12,21.83],[690.13,9.54],[690.14,47.07],[690.15,13.0]]]
["binance-futures","BNBUSDT",1752403921359,[[690.27,69.43],[690.26,17.59],[690.25,27.28],[690.24,14.68],[690.23,15.36]],[[690.28,5.57],[690.29,0.16],[690.3,14.88],[690.31,0.01],[690.32,15.94]]]
["binance-futures","BNBUSDT",1752403950209,[[690.43,78.25],[690.42,19.63],[690.41,5.13],[690.4,33.82],[690.39,14.03]],[[690.44,41.0],[690.45,3.02],[690.46,2.4],[690.47,2.78],[690.48,3.11]]]
["binance-futures","BNBUSDT",1752404021846,[[690.1,29.24],[690.07,2.57],[690.05,0.09],[690.04,2.46],[690.03,7.07]],[[690.11,85.38],[690.12,14.64],[690.13,5.37],[690.14,38.37],[690.15,29.75]]]
["binance-futures","BNBUSDT",1752404063449,[[690.36,47.12],[690.35,0.09],[690.34,14.52],[690.33,0.16],[690.32,17.3]],[[690.37,66.52],[690.38,28.58],[690.39,0.4],[690.4,22.37],[690.41,2.95]]]
["binance-futures","BNBUSDT",1752404096071,[[690.24,1.44],[690.23,0.14],[690.22,0.04],[690.21,0.01],[690.2,0.06]],[[690.25,149.37],[690.26,50.36],[690.27,23.55],[690.28,82.38],[690.29,43.88]]]
["binance-futures","BNBUSDT",1752404159356,[[690.09,31.9],[690.08,19.73],[690.07,4.89],[690.06,30.64],[690.05,26.11]],[[690.1,54.37],[690.11,0.39],[690.12,14.53],[690.13,0.01],[690.14,14.52]]]
["binance-futures","BNBUSDT",1752404187801,[[690.11,11.33],[690.1,14.56],[690.08,20.16],[690.07,13.89],[690.06,18.68]],[[690.12,82.97],[690.13,8.37],[690.14,14.8],[690.15,4.97],[690.16,60.02]]]
["binance-futures","BNBUSDT",1752404225344,[[690.22,36.99],[690.21,3.31],[690.2,14.55],[690.19,0.93],[690.18,21.37]],[[690.23,51.34],[690.24,20.82],[690.25,0.01],[690.26,18.68],[690.27,9.47]]]
["binance-futures","BNBUSDT",1752404270596,[[690.13,37.61],[690.12,14.74],[690.11,4.14],[690.1,16.04],[690.09,15.02]],[[690.14,9.55],[690.15,1.72],[690.16,15.19],[690.17,9.05],[690.18,15.0]]]
["binance-futures","BNBUSDT",1752404369617,[[690.3,17.49],[690.29,0.07],[690.28,13.95],[690.27,2.67],[690.26,16.34]],[[690.31,27.89],[690.32,34.32],[690.33,6.71],[690.34,25.69],[690.35,0.36]]]
["binance-futures","BNBUSDT",1752404421557,[[690.32,57.57],[690.31,5.25],[690.3,3.04],[690.29,10.43],[690.28,20.14]],[[690.33,13.06],[690.34,24.24],[690.35,11.65],[690.36,40.79],[690.37,4.54]]]
["binance-futures","BNBUSDT",1752404441886,[[690.37,18.31],[690.36,19.52],[690.35,0.72],[690.34,22.53],[690.33,8.77]],[[690.38,54.44],[690.39,5.97],[690.4,5.07],[690.41,13.74],[690.42,27.95]]]
["binance-futures","BNBUSDT",1752404491985,[[690.46,91.16],[690.45,0.01],[690.44,5.53],[690.43,16.19],[690.42,50.69]],[[690.47,3.42],[690.48,13.13],[690.49,1.98],[690.51,6.5],[690.52,13.13]]]
["binance-futures","BNBUSDT",1752404528606,[[690.61,33.41],[690.6,16.04],[690.59,13.74],[690.58,21.21],[690.57,11.51]],[[690.62,21.3],[690.63,7.98],[690.64,38.77],[690.65,15.83],[690.66,13.74]]]
["binance-futures","BNBUSDT",1752404565401,[[690.61,29.19],[690.6,41.58],[690.59,7.32],[690.58,4.15],[690.57,14.49]],[[690.62,47.13],[690.63,6.43],[690.64,41.74],[690.65,19.89],[690.66,13.63]]]
["binance-futures","BNBUSDT",1752404638572,[[690.74,69.24],[690.73,21.63],[690.72,18.54],[690.71,3.94],[690.7,27.54]],[[690.75,40.26],[690.76,14.94],[690.77,1.57],[690.78,15.33],[690.79,14.73]]]
["binance-futures","BNBUSDT",1752404668888,[[690.86,74.94],[690.85,0.13],[690.84,37.56],[690.83,3.84],[690.82,32.52]],[[690.87,0.85],[690.88,14.52],[690.89,3.86],[690.9,15.56],[690.91,4.21]]]
["binance-futures","BNBUSDT",1752404701372,[[690.93,15.25],[690.92,0.03],[690.91,0.53],[690.9,12.04],[690.89,2.85]],[[690.94,84.9],[690.95,3.87],[690.96,28.98],[690.97,19.37],[690.98,27.1]]]
["binance-futures","BNBUSDT",1752404735838,[[691.03,56.16],[691.02,38.63],[691.01,5.65],[691.0,14.97],[690.99,12.92]],[[691.04,33.18],[691.05,0.29],[691.06,15.6],[691.07,1.39],[691.08,19.14]]]
["binance-futures","BNBUSDT",1752404764458,[[691.03,61.19],[691.02,33.87],[691.01,5.75],[691.0,25.47],[690.99,43.53]],[[691.04,1.58],[691.05,0.29],[691.06,0.01],[691.07,1.53],[691.08,14.92]]]
["binance-futures","BNBUSDT",1752404804278,[[691.07,28.96],[691.06,42.62],[691.05,0.98],[691.04,14.53],[691.03,25.89]],[[691.08,37.35],[691.09,0.39],[691.1,19.02],[691.11,21.14],[691.12,17.06]]]
["binance-futures","BNBUSDT",1752404861269,[[691.17,53.91],[691.16,14.58],[691.15,7.52],[691.14,22.32],[691.13,12.35]],[[691.18,13.68],[691.19,1.19],[691.2,20.79],[691.21,0.26],[691.22,18.32]]]
["binance-futures","BNBUSDT",1752404921788,[[691.15,33.11],[691.14,14.52],[691.13,6.2],[691.12,19.94],[691.11,26.59]],[[691.16,67.07],[691.17,0.01],[691.18,34.44],[691.19,9.06],[691.2,19.8]]]
["binance-futures","BNBUSDT",1752404974219,[[691.15,31.49],[691.14,22.08],[691.13,2.7],[691.12,6.27],[691.11,19.69]],[[691.16,56.42],[691.17,6.84],[691.18,37.86],[691.19,1.5],[691.2,25.06]]]
["binance-futures","BNBUSDT",1752404991768,[[691.15,31.45],[691.14,22.33],[691.13,5.84],[691.12,5.35],[691.11,20.12]],[[691.16,55.88],[691.17,6.84],[691.18,38.14],[691.19,0.81],[691.2,22.88]]]
["binance-futures","BNBUSDT",1752405029516,[[691.14,49.9],[691.13,6.72],[691.12,23.26],[691.11,22.01],[691.1,37.17]],[[691.15,16.02],[691.16,7.19],[691.17,10.5],[691.18,31.91],[691.19,3.26]]]
["binance-futures","BNBUSDT",1752405099852,[[691.1,48.97],[691.09,10.18],[691.08,20.62],[691.07,1.32],[691.06,27.43]],[[691.11,26.5],[691.12,14.52],[691.13,5.35],[691.14,22.49],[691.15,11.64]]]
["binance-futures","BNBUSDT",1752405151410,[[691.15,45.0],[691.14,14.52],[691.13,0.29],[691.12,6.51],[691.11,33.03]],[[691.16,51.3],[691.17,0.01],[691.18,32.91],[691.19,0.81],[691.2,22.01]]]
["binance-futures","BNBUSDT",1752405175370,[[691.15,55.85],[691.14,25.38],[691.13,0.01],[691.12,0.97],[691.11,16.86]],[[691.16,69.66],[691.17,1.04],[691.18,40.07],[691.19,20.92],[691.2,26.36]]]
["binance-futures","BNBUSDT",1752405231349,[[691.37,49.2],[691.36,20.27],[691.35,4.11],[691.34,26.44],[691.33,9.78]],[[691.38,35.61],[691.39,6.95],[691.4,15.26],[691.41,11.23],[691.42,32.73]]]
["binance-futures","BNBUSDT",1752405278180,[[691.44,5.2],[691.42,14.52],[691.41,0.01],[691.4,14.59],[691.39,0.02]],[[691.45,96.43],[691.46,43.81],[691.47,28.95],[691.48,28.68],[691.49,23.57]]]
["binance-futures","BNBUSDT",1752405300092,[[691.36,38.94],[691.34,17.67],[691.33,7.33],[691.32,26.6],[691.3,25.13]],[[691.37,37.26],[691.38,18.14],[691.39,6.01],[691.4,8.42],[691.41,26.11]]]
["binance-futures","BNBUSDT",1752405360304,[[691.39,1.44],[691.38,0.06],[691.36,2.88]],[[691.4,14.46],[691.41,35.52],[691.42,131.46],[691.43,26.42],[691.44,46.55]]]
["binance-futures","BNBUSDT",1752405382936,[[691.02,18.88],[691.01,2.13],[691.0,14.55],[690.99,2.38],[690.98,15.51]],[[691.03,118.82],[691.04,55.61],[691.05,21.86],[691.06,42.82],[691.07,45.88]]]
["binance-futures","BNBUSDT",1752405429567,[[691.02,26.65],[691.01,3.84],[691.0,14.56],[690.99,6.49],[690.98,14.65]],[[691.03,44.68],[691.04,14.77],[691.05,8.43],[691.06,19.72],[691.07,14.7]]]
["binance-futures","BNBUSDT",1752405442233,[[691.09,28.15],[691.08,15.64],[691.07,0.01],[691.06,23.08],[691.05,1.19]],[[691.1,50.48],[691.11,3.95],[691.12,14.91],[691.13,1.08],[691.14,15.76]]]
["binance-futures","BNBUSDT",1752405493364,[[691.16,54.62],[691.15,2.29],[691.14,14.83],[691.13,16.03],[691.12,25.67]],[[691.17,57.84],[691.18,29.2],[691.2,13.62],[691.21,15.53],[691.22,28.19]]]
["binance-futures","BNBUSDT",1752405545171,[[690.98,4.93],[690.97,1.19],[690.96,0.02],[690.95,0.05],[690.94,14.92]],[[690.99,80.07],[691.0,40.59],[691.01,12.83],[691.02,72.87],[691.03,63.87]]]
["binance-futures","BNBUSDT",1752405596996,[[690.59,66.55],[690.58,22.92],[690.57,1.33],[690.56,61.74],[690.55,25.61]],[[690.6,9.98],[690.61,2.18],[690.62,14.52],[690.63,3.96],[690.64,21.25]]]
["binance-futures","BNBUSDT",1752405635490,[[690.59,18.43],[690.58,0.72],[690.57,0.07],[690.56,3.91],[690.55,4.02]],[[690.6,59.73],[690.61,3.27],[690.62,15.94],[690.63,12.78],[690.64,24.44]]]
["binance-futures","BNBUSDT",1752405658654,[[690.53,32.65],[690.52,0.73],[690.51,0.24],[690.5,0.01],[690.49,0.01]],[[690.54,58.26],[690.55,4.18],[690.56,15.78],[690.57,22.03],[690.58,25.6]]]
["binance-futures","BNBUSDT",1752405699161,[[690.46,4.65],[690.45,4.51],[690.44,2.93],[690.43,1.2],[690.42,4.57]],[[690.47,98.61],[690.48,48.88],[690.49,29.75],[690.5,67.59],[690.51,43.9]]]
["binance-futures","BNBUSDT",1752405731511,[[690.53,10.42],[690.5,0.01],[690.49,0.95],[690.48,0.61],[690.46,18.56]],[[690.54,58.87],[690.55,13.96],[690.56,28.03],[690.57,39.59],[690.58,33.89]]]
["binance-futures","BNBUSDT",1752405769373,[[690.42,4.18],[690.41,2.7],[690.4,0.33],[690.39,5.86],[690.38,2.16]],[[690.43,75.62],[690.44,42.78],[690.45,28.27],[690.46,66.22],[690.47,50.65]]]
["binance-futures","BNBUSDT",1752405850416,[[690.35,37.75],[690.34,27.25],[690.33,3.59],[690.32,16.12],[690.31,19.52]],[[690.36,16.53],[690.37,19.69],[690.38,15.94],[690.39,20.6],[690.4,15.81]]]
["binance-futures","BNBUSDT",1752405884483,[[690.61,33.67],[690.6,15.79],[690.57,9.5],[690.56,16.84],[690.55,23.98]],[[690.62,59.48],[690.63,6.15],[690.64,15.21],[690.65,13.56],[690.66,17.41]]]
["binance-futures","BNBUSDT",1752405911925,[[690.45,26.27],[690.39,14.45],[690.38,0.77],[690.37,2.41],[690.36,21.32]],[[690.46,77.87],[690.48,16.23],[690.49,21.18],[690.5,27.8],[690.51,24.01]]]
["binance-futures","BNBUSDT",1752405959933,[[690.48,112.22],[690.47,9.12],[690.46,25.65],[690.45,31.8],[690.44,72.3]],[[690.49,1.19],[690.51,0.02],[690.52,0.04],[690.53,3.61],[690.54,14.55]]]
["binance-futures","BNBUSDT",1752405981324,[[690.4,35.24],[690.39,2.97],[690.38,15.15],[690.37,2.98],[690.36,2.62]],[[690.41,20.04],[690.42,13.8],[690.43,5.0],[690.44,13.8],[690.45,1.74]]]
["binance-futures","BNBUSDT",1752406021151,[[690.43,40.14],[690.42,1.7],[690.4,5.12],[690.39,23.91],[690.38,25.05]],[[690.44,61.11],[690.45,0.16],[690.47,0.01],[690.48,19.78],[690.49,9.03]]]
["binance-futures","BNBUSDT",1752406092834,[[690.6,33.24],[690.59,2.87],[690.57,3.23],[690.56,11.11],[690.55,18.58]],[[690.61,78.59],[690.62,18.61],[690.63,6.16],[690.64,23.54],[690.65,48.69]]]
["binance-futures","BNBUSDT",1752406137577,[[690.65,48.77],[690.64,3.05],[690.63,17.35],[690.62,25.25],[690.61,35.76]],[[690.66,7.47],[690.67,0.22],[690.68,3.97],[690.69,0.01],[690.7,16.65]]]
["binance-futures","BNBUSDT",1752406203421,[[690.61,9.24],[690.6,17.29],[690.59,4.85],[690.58,13.96],[690.57,19.49]],[[690.62,71.77],[690.63,2.45],[690.64,19.45],[690.65,36.3],[690.66,46.26]]]
["binance-futures","BNBUSDT",1752406218236,[[690.57,6.43],[690.54,114.0],[690.53,21.48],[690.51,8.76],[690.48,13.6]],[[690.58,118.08],[690.59,36.5],[690.6,33.65],[690.61,74.93],[690.62,81.02]]]
["binance-futures","BNBUSDT",1752406263622,[[690.31,5.29],[690.3,0.33],[690.29,0.01],[690.28,2.21],[690.27,0.13]],[[690.32,91.72],[690.33,25.47],[690.34,19.78],[690.35,59.8],[690.36,47.92]]]
["binance-futures","BNBUSDT",1752406289977,[[690.26,9.42],[690.25,2.62],[690.24,0.08],[690.23,1.47],[690.22,0.35]],[[690.27,52.2],[690.28,32.18],[690.29,10.64],[690.3,33.27],[690.31,27.3]]]
["binance-futures","BNBUSDT",1752406359943,[[690.17,4.15],[690.16,0.39],[690.15,3.81],[690.14,1.7],[690.13,1.96]],[[690.18,50.43],[690.19,27.01],[690.2,42.27],[690.21,76.12],[690.22,55.01]]]
["binance-futures","BNBUSDT",1752406390753,[[690.13,129.31],[690.12,30.88],[690.11,12.68],[690.1,12.67],[690.09,65.4]],[[690.14,0.1],[690.15,0.04],[690.16,0.03],[690.18,0.03],[690.2,0.14]]]
["binance-futures","BNBUSDT",1752406425009,[[690.33,86.17],[690.32,59.15],[690.3,53.81],[690.29,48.87],[690.28,39.55]],[[690.34,0.72],[690.35,0.09],[690.36,0.07],[690.37,1.05],[690.38,2.06]]]
["binance-futures","BNBUSDT",1752406499235,[[690.37,49.08],[690.36,14.24],[690.35,2.09],[690.34,13.81],[690.33,11.95]],[[690.38,42.16],[690.39,0.69],[690.4,13.88],[690.41,5.82],[690.42,28.07]]]
["binance-futures","BNBUSDT",1752406520572,[[690.43,64.54],[690.42,22.89],[690.41,7.61],[690.4,14.11],[690.39,13.47]],[[690.44,30.57],[690.45,4.71],[690.46,28.15],[690.47,8.96],[690.48,23.87]]]
["binance-futures","BNBUSDT",1752406574527,[[690.34,5.82],[690.33,5.84],[690.32,14.8],[690.3,18.13],[690.29,4.63]],[[690.35,69.85],[690.36,32.93],[690.37,23.42],[690.38,70.87],[690.39,32.16]]]
["binance-futures","BNBUSDT",1752406643721,[[690.28,111.83],[690.27,46.66],[690.26,58.2],[690.25,6.41],[690.24,18.59]],[[690.29,65.29],[690.3,0.01],[690.31,85.1],[690.33,0.01],[690.34,14.83]]]
["binance-futures","BNBUSDT",1752406697789,[[690.3,100.03],[690.29,30.4],[690.28,47.6],[690.27,16.82],[690.26,50.19]],[[690.31,84.5],[690.32,0.01],[690.34,2.47],[690.35,60.08],[690.36,0.84]]]
["binance-futures","BNBUSDT",1752406721550,[[690.47,117.15],[690.46,23.33],[690.45,1.9],[690.44,26.67],[690.43,4.07]],[[690.48,51.69],[690.49,0.03],[690.5,17.43],[690.52,14.79],[690.53,34.28]]]
["binance-futures","BNBUSDT",1752406775238,[[690.47,31.74],[690.46,15.15],[690.45,7.78],[690.44,16.0],[690.43,4.42]],[[690.48,59.96],[690.49,0.39],[690.5,0.01],[690.52,20.42],[690.53,27.78]]]
["binance-futures","BNBUSDT",1752406838310,[[690.63,26.06],[690.62,16.75],[690.61,2.78],[690.6,23.66],[690.59,8.48]],[[690.64,46.97],[690.65,7.35],[690.66,24.2],[690.67,27.87],[690.68,24.16]]]
["binance-futures","BNBUSDT",1752406897956,[[690.61,12.72],[690.6,14.76],[690.59,7.31],[690.58,18.63],[690.57,13.69]],[[690.62,40.82],[690.63,11.77],[690.64,16.58],[690.65,0.51],[690.66,40.59]]]
["binance-futures","BNBUSDT",1752406920801,[[690.61,32.42],[690.6,15.52],[690.59,4.98],[690.58,15.56],[690.57,6.04]],[[690.62,74.35],[690.63,1.52],[690.64,20.16],[690.65,2.26],[690.66,41.46]]]
["binance-futures","BNBUSDT",1752406969771,[[690.75,55.86],[690.74,14.52],[690.72,27.36],[690.71,34.81],[690.7,29.32]],[[690.76,53.9],[690.77,5.0],[690.78,14.52],[690.79,5.09],[690.81,16.71]]]
["binance-futures","BNBUSDT",1752407009107,[[690.82,66.13],[690.81,4.66],[690.8,4.67],[690.79,15.44],[690.78,45.6]],[[690.83,23.9],[690.84,14.52],[690.85,0.01],[690.9,26.18],[690.91,14.83]]]
["binance-futures","BNBUSDT",1752407037421,[[690.82,41.96],[690.81,10.42],[690.8,14.53],[690.79,0.48],[690.78,41.54]],[[690.83,22.76],[690.84,16.59],[690.85,0.15],[690.86,45.91],[690.87,12.67]]]
["binance-futures","BNBUSDT",1752407082147,[[690.83,29.85],[690.82,18.62],[690.81,10.7],[690.8,14.56],[690.79,0.02]],[[690.84,59.27],[690.85,1.5],[690.86,0.08],[690.87,4.0],[690.88,42.86]]]
["binance-futures","BNBUSDT",1752407164271,[[690.74,62.28],[690.73,15.81],[690.72,16.57],[690.71,9.83],[690.7,20.16]],[[690.75,3.41],[690.76,21.32],[690.77,2.99],[690.78,20.69],[690.79,15.9]]]
["binance-futures","BNBUSDT",1752407200655,[[690.83,101.83],[690.82,50.93],[690.81,14.38],[690.8,41.98],[690.79,35.1]],[[690.84,0.54],[690.85,0.03],[690.86,0.59],[690.87,0.94],[690.88,25.11]]]
["binance-futures","BNBUSDT",1752407233799,[[690.89,58.4],[690.88,27.57],[690.87,25.45],[690.86,16.92],[690.85,4.84]],[[690.9,58.38],[690.91,1.29],[690.92,16.92],[690.93,6.02],[690.94,33.46]]]
["binance-futures","BNBUSDT",1752407289202,[[690.79,52.37],[690.78,25.35],[690.77,8.01],[690.76,14.54],[690.75,7.63]],[[690.8,19.31],[690.81,7.55],[690.82,14.6],[690.83,0.9],[690.84,24.79]]]
["binance-futures","BNBUSDT",1752407329447,[[690.8,47.82],[690.79,27.39],[690.78,14.59],[690.77,0.01],[690.76,14.54]],[[690.81,69.91],[690.82,21.58],[690.83,0.9],[690.84,20.45],[690.85,10.42]]]
["binance-futures","BNBUSDT",1752407390700,[[690.8,42.75],[690.79,6.36],[690.78,14.57],[690.77,0.03],[690.76,14.54]],[[690.81,47.43],[690.82,20.44],[690.83,4.62],[690.84,17.48],[690.85,19.44]]]
["binance-futures","BNBUSDT",1752407470017,[[690.71,14.1],[690.69,4.73],[690.68,0.02],[690.67,0.38]],[[690.72,91.24],[690.73,22.78],[690.74,22.38],[690.75,42.77],[690.76,32.18]]]
["binance-futures","BNBUSDT",1752407501706,[[690.66,101.76],[690.65,11.39],[690.64,27.81],[690.63,20.24],[690.62,21.35]],[[690.67,20.08],[690.68,1.42],[690.69,2.46],[690.7,2.42],[690.71,10.01]]]
["binance-futures","BNBUSDT",1752407536179,[[690.66,71.05],[690.65,7.77],[690.64,15.54],[690.63,18.74],[690.62,19.77]],[[690.67,50.73],[690.68,23.36],[690.69,5.02],[690.7,20.01],[690.71,13.52]]]
["binance-futures","BNBUSDT",1752407561703,[[690.66,72.15],[690.65,8.33],[690.64,14.54],[690.63,18.74],[690.62,14.57]],[[690.67,42.64],[690.68,23.77],[690.69,3.3],[690.7,24.9],[690.71,12.53]]]
["binance-futures","BNBUSDT",1752407620464,[[690.71,66.95],[690.7,27.93],[690.69,36.94],[690.68,0.01],[690.67,23.43]],[[690.72,54.93],[690.73,5.31],[690.74,20.65],[690.75,14.98],[690.76,26.65]]]
["binance-futures","BNBUSDT",1752407643815,[[690.72,114.96],[690.71,18.79],[690.7,23.0],[690.69,36.53],[690.68,20.42]],[[690.73,10.09],[690.74,0.01],[690.76,15.24],[690.77,0.01],[690.78,15.97]]]
["binance-futures","BNBUSDT",1752407683670,[[690.89,27.51],[690.88,14.64],[690.87,11.3],[690.86,20.67],[690.85,6.23]],[[690.9,56.9],[690.91,0.75],[690.92,16.58],[690.93,45.51],[690.94,30.02]]]
["binance-futures","BNBUSDT",1752407763025,[[690.87,55.66],[690.86,20.26],[690.84,17.54],[690.83,5.08],[690.82,18.92]],[[690.88,73.03],[690.89,1.96],[690.9,20.61],[690.91,10.13],[690.92,25.61]]]
["binance-futures","BNBUSDT",1752407799589,[[690.87,29.16],[690.86,18.58],[690.85,2.2],[690.84,19.1],[690.83,5.34]],[[690.88,84.61],[690.89,14.66],[690.9,24.78],[690.91,33.44],[690.92,31.37]]]
["binance-futures","BNBUSDT",1752407834317,[[690.81,75.37],[690.8,27.38],[690.79,17.01],[690.78,48.87],[690.77,33.89]],[[690.82,28.93],[690.83,9.24],[690.84,0.19],[690.85,0.34],[690.86,16.17]]]
["binance-futures","BNBUSDT",1752407882554,[[690.99,49.34],[690.98,26.25],[690.97,26.05],[690.96,65.59],[690.95,22.43]],[[691.0,100.42],[691.01,1.02],[691.03,10.45],[691.04,3.66],[691.05,12.69]]]
["binance-futures","BNBUSDT",1752407941876,[[691.21,23.4],[691.2,29.36],[691.19,20.06],[691.18,36.76],[691.17,30.77]],[[691.22,35.93],[691.23,0.1],[691.24,14.93],[691.25,7.16],[691.26,24.19]]]
["binance-futures","BNBUSDT",1752408004416,[[691.43,8.71],[691.42,0.18],[691.41,0.28],[691.4,22.95],[691.39,20.36]],[[691.44,127.78],[691.45,0.24],[691.46,36.19],[691.47,19.84],[691.48,51.99]]]
["binance-futures","BNBUSDT",1752408047591,[[691.61,44.87],[691.6,18.27],[691.59,4.76],[691.58,70.5],[691.57,37.74]],[[691.62,4.51],[691.63,0.01],[691.65,3.25],[691.66,3.04],[691.67,4.63]]]
["binance-futures","BNBUSDT",1752408062509,[[691.68,72.71],[691.67,63.9],[691.66,28.56],[691.65,18.84],[691.64,33.39]],[[691.69,5.6],[691.7,2.3],[691.71,0.51],[691.72,0.22],[691.76,25.51]]]
["binance-futures","BNBUSDT",1752408102393,[[691.91,19.36],[691.9,0.04],[691.89,12.22],[691.88,104.53],[691.87,2.07]],[[691.92,76.92],[691.93,3.92],[691.94,14.34],[691.95,22.81],[691.96,37.41]]]
["binance-futures","BNBUSDT",1752408152901,[[691.99,15.32],[691.98,26.65],[691.97,1.2],[691.96,37.78],[691.95,9.06]],[[692.0,367.12],[692.01,5.6],[692.02,3.99],[692.03,4.18],[692.04,10.89]]]
["binance-futures","BNBUSDT",1752408185062,[[692.04,63.94],[692.03,3.89],[692.02,33.11],[692.01,12.76],[692.0,37.64]],[[692.05,86.08],[692.06,64.21],[692.07,5.0],[692.08,4.69],[692.09,7.46]]]
["binance-futures","BNBUSDT",1752408211432,[[692.04,66.14],[692.03,3.02],[692.02,16.07],[692.01,12.76],[692.0,37.88]],[[692.05,76.93],[692.06,59.75],[692.07,8.54],[692.08,0.04],[692.09,2.77]]]
["binance-futures","BNBUSDT",1752408252205,[[692.33,257.07],[692.32,0.24],[692.3,6.22],[692.29,14.55]],[[692.34,65.56],[692.35,1.95],[692.36,0.25],[692.37,12.9],[692.38,17.29]]]
["binance-futures","BNBUSDT",1752408270505,[[692.22,35.79],[692.21,0.22],[692.2,24.32],[692.19,1.95],[692.18,23.89]],[[692.23,65.97],[692.24,17.77],[692.25,7.86],[692.26,6.86],[692.27,1.07]]]
["binance-futures","BNBUSDT",1752408309240,[[692.49,35.74],[692.48,17.14],[692.47,3.35],[692.46,24.3],[692.45,20.94]],[[692.5,72.35],[692.51,16.52],[692.52,1.03],[692.53,18.61],[692.54,14.6]]]
["binance-futures","BNBUSDT",1752408342588,[[692.65,209.67],[692.64,32.7],[692.63,43.59],[692.62,16.59],[692.61,73.44]],[[692.66,52.48],[692.67,7.24],[692.68,71.6],[692.69,9.93],[692.7,25.73]]]
["binance-futures","BNBUSDT",1752408403023,[[692.38,40.72],[692.37,6.82],[692.36,16.14],[692.35,4.34],[692.34,20.56]],[[692.39,104.84],[692.4,35.41],[692.41,2.08],[692.42,21.32],[692.43,14.92]]]
["binance-futures","BNBUSDT",1752408431521,[[692.45,40.45],[692.44,14.56],[692.43,18.46],[692.42,68.19],[692.41,104.87]],[[692.46,30.94],[692.47,53.3],[692.48,0.02],[692.5,12.2],[692.51,0.01]]]
["binance-futures","BNBUSDT",1752408468043,[[692.52,61.24],[692.51,5.69],[692.5,15.58],[692.49,25.55],[692.48,29.05]],[[692.53,28.56],[692.54,29.38],[692.55,0.06],[692.56,0.01],[692.57,5.49]]]
["binance-futures","BNBUSDT",1752408505572,[[692.61,59.81],[692.6,14.54],[692.59,1.11],[692.58,7.65],[692.57,19.29]],[[692.62,73.96],[692.63,0.01],[692.64,0.02],[692.65,0.02],[692.66,5.41]]]
["binance-futures","BNBUSDT",1752408586408,[[692.53,24.03],[692.52,15.71],[692.51,4.42],[692.5,16.61],[692.49,10.85]],[[692.54,80.99],[692.55,14.37],[692.56,33.07],[692.57,57.68],[692.58,54.71]]]
["binance-futures","BNBUSDT",1752408598669,[[692.53,16.03],[692.52,14.81],[692.51,2.91],[692.5,14.52],[692.49,13.02]],[[692.54,69.27],[692.55,6.65],[692.56,25.15],[692.57,53.25],[692.58,56.32]]]
["binance-futures","BNBUSDT",1752408673300,[[692.43,22.86],[692.42,15.4],[692.41,79.52],[692.4,517.44],[692.39,6.62]],[[692.44,115.1],[692.45,18.88],[692.46,29.1],[692.47,34.47],[692.48,26.69]]]
["binance-futures","BNBUSDT",1752408713306,[[692.13,54.78],[692.12,15.11],[692.11,2.76],[692.1,18.42],[692.09,4.19]],[[692.14,140.35],[692.15,16.08],[692.16,6.41],[692.17,13.54],[692.18,39.44]]]
["binance-futures","BNBUSDT",1752408744356,[[692.22,63.32],[692.21,9.77],[692.2,19.89],[692.19,18.98],[692.18,31.8]],[[692.23,44.53],[692.24,1.91],[692.25,6.96],[692.26,8.5],[692.27,14.35]]]
["binance-futures","BNBUSDT",1752408768829,[[692.22,69.21],[692.21,2.44],[692.2,14.8],[692.19,19.37],[692.18,37.66]],[[692.23,23.21],[692.24,3.6],[692.25,11.58],[692.26,2.33],[692.27,57.13]]]
["binance-futures","BNBUSDT",1752408812103,[[692.26,71.79],[692.25,16.68],[692.24,19.68],[692.23,6.43],[692.22,46.51]],[[692.27,65.63],[692.28,38.41],[692.29,5.38],[692.3,9.32],[692.31,18.16]]]
["binance-futures","BNBUSDT",1752408880554,[[692.4,137.41],[692.39,5.36],[692.38,17.62],[692.37,16.02],[692.36,47.21]],[[692.41,43.88],[692.42,19.17],[692.43,7.54],[692.44,19.41],[692.45,14.56]]]
["binance-futures","BNBUSDT",1752408919463,[[692.38,9.94],[692.37,2.71],[692.35,0.23],[692.34,21.01],[692.22,35.58]],[[692.39,76.63],[692.4,32.77],[692.41,19.95],[692.42,87.26],[692.43,45.04]]]
["binance-futures","BNBUSDT",1752408960154,[[692.3,29.6],[692.29,9.97],[692.28,16.5],[692.27,0.4],[692.26,31.21]],[[692.31,54.9],[692.32,2.57],[692.33,6.79],[692.34,33.39],[692.35,20.5]]]
["binance-futures","BNBUSDT",1752408994684,[[692.39,59.62],[692.38,20.46],[692.37,14.86],[692.36,17.62],[692.35,23.12]],[[692.4,9.94],[692.41,0.02],[692.42,0.43],[692.43,4.08],[692.44,16.47]]]
["binance-futures","BNBUSDT",1752409024542,[[692.43,33.82],[692.42,15.86],[692.41,4.34],[692.4,23.3],[692.39,16.54]],[[692.44,43.31],[692.45,17.04],[692.46,20.76],[692.47,13.03],[692.48,27.1]]]
["binance-futures","BNBUSDT",1752409069632,[[692.37,22.99],[692.36,18.1],[692.35,2.11],[692.34,25.25],[692.33,7.29]],[[692.38,42.15],[692.39,22.84],[692.4,17.14],[692.41,42.25],[692.42,25.27]]]
["binance-futures","BNBUSDT",1752409134060,[[692.57,7.35],[692.56,16.16],[692.55,9.43],[692.54,17.44],[692.53,7.32]],[[692.58,102.07],[692.59,7.53],[692.6,54.86],[692.61,47.93],[692.62,57.23]]]
["binance-futures","BNBUSDT",1752409174096,[[692.61,59.24],[692.6,35.17],[692.59,11.11],[692.58,37.55],[692.57,39.87]],[[692.62,44.2],[692.63,0.01],[692.64,0.02],[692.65,2.15],[692.66,13.77]]]
["binance-futures","BNBUSDT",1752409216741,[[692.65,99.48],[692.64,24.07],[692.63,18.39],[692.62,28.79],[692.61,43.88]],[[692.66,44.14],[692.67,2.88],[692.68,18.42],[692.69,0.7],[692.7,25.9]]]
["binance-futures","BNBUSDT",1752409233785,[[692.65,73.05],[692.64,20.39],[692.63,16.43],[692.62,24.15],[692.61,51.78]],[[692.66,49.58],[692.68,17.42],[692.69,1.05],[692.7,30.06],[692.71,6.44]]]
["binance-futures","BNBUSDT",1752409287474,[[692.4,15.34],[692.39,0.81],[692.38,16.63],[692.37,2.88],[692.36,23.83]],[[692.41,68.25],[692.42,22.26],[692.43,9.57],[692.44,19.2],[692.45,19.57]]]
["binance-futures","BNBUSDT",1752409342568,[[692.45,9.86],[692.44,2.67],[692.43,1.01],[692.42,2.89],[692.41,3.39]],[[692.46,71.44],[692.47,7.25],[692.48,17.94],[692.49,51.58],[692.5,35.62]]]
["binance-futures","BNBUSDT",1752409353017,[[692.38,23.91],[692.37,0.5],[692.36,1.04],[692.35,19.56],[692.34,19.83]],[[692.39,27.61],[692.4,21.78],[692.41,13.06],[692.42,49.42],[692.43,23.82]]]
["binance-futures","BNBUSDT",1752409412228,[[692.59,53.12],[692.58,18.57],[692.57,0.16],[692.56,14.53],[692.55,0.73]],[[692.6,45.55],[692.61,4.52],[692.62,14.53],[692.63,9.36],[692.64,19.08]]]
["binance-futures","BNBUSDT",1752409456943,[[692.4,71.34],[692.39,0.43],[692.38,8.83],[692.37,2.96],[692.36,20.96]],[[692.41,60.67],[692.42,14.52],[692.43,24.77],[692.44,33.81],[692.45,25.24]]]
["binance-futures","BNBUSDT",1752409484102,[[692.28,52.7],[692.27,2.82],[692.26,18.94],[692.25,11.6],[692.24,27.96]],[[692.29,47.53],[692.31,4.44],[692.32,15.74],[692.34,23.02],[692.35,23.04]]]
["binance-futures","BNBUSDT",1752409533235,[[692.4,7.39],[692.39,3.1],[692.38,3.08],[692.37,0.04],[692.36,24.67]],[[692.41,52.8],[692.42,14.54],[692.43,13.55],[692.44,27.75],[692.45,7.28]]]
["binance-futures","BNBUSDT",1752409610872,[[692.39,51.66],[692.38,0.92],[692.37,0.24],[692.36,22.67],[692.35,9.39]],[[692.4,83.45],[692.41,7.09],[692.42,18.44],[692.43,30.33],[692.44,20.6]]]
["binance-futures","BNBUSDT",1752409668868,[[692.4,49.59],[692.39,3.76],[692.38,23.95],[692.37,0.14],[692.36,2.91]],[[692.41,48.91],[692.42,14.52],[692.43,13.06],[692.44,25.6],[692.45,5.52]]]
["binance-futures","BNBUSDT",1752409674585,[[692.32,49.66],[692.31,0.02],[692.3,14.55],[692.27,5.84],[692.26,18.54]],[[692.33,80.4],[692.34,14.52],[692.35,6.35],[692.36,36.28],[692.37,36.55]]]
["binance-futures","BNBUSDT",1752409743383,[[692.54,38.18],[692.53,1.5],[692.52,20.85],[692.51,28.41],[692.5,18.11]],[[692.55,32.26],[692.56,14.52],[692.57,4.4],[692.58,50.54],[692.59,0.4]]]
["binance-futures","BNBUSDT",1752409774511,[[692.65,62.79],[692.64,18.78],[692.63,14.07],[692.62,52.64],[692.61,12.77]],[[692.66,18.98],[692.67,0.64],[692.68,14.57],[692.7,24.55],[692.71,0.45]]]
["binance-futures","BNBUSDT",1752409848120,[[692.67,17.58],[692.66,14.95],[692.65,3.64],[692.64,16.54],[692.63,14.24]],[[692.68,45.32],[692.69,3.94],[692.7,14.67],[692.71,12.88],[692.72,27.07]]]
["binance-futures","BNBUSDT",1752409851481,[[692.6,0.03],[692.58,0.01],[692.57,0.07],[692.56,0.71],[692.55,4.39]],[[692.61,87.13],[692.62,21.12],[692.63,8.75],[692.64,35.37],[692.65,17.29]]]
["binance-futures","BNBUSDT",1752409907167,[[692.96,36.24],[692.95,3.87],[692.94,33.93],[692.93,1.39],[692.92,24.51]],[[692.97,41.76],[692.98,28.68],[692.99,9.34],[693.0,55.02],[693.01,14.44]]]
["binance-futures","BNBUSDT",1752409948572,[[692.5,3.04],[692.46,0.55],[692.44,7.55],[692.32,0.54],[692.28,11.81]],[[692.51,93.39],[692.52,39.77],[692.53,4.19],[692.54,34.47],[692.55,31.99]]]
["binance-futures","BNBUSDT",1752409974806,[[692.44,53.8],[692.43,21.59],[692.42,23.89],[692.41,47.82],[692.4,497.41]],[[692.45,10.88],[692.46,0.14],[692.48,2.31],[692.49,15.34],[692.51,4.29]]]
["binance-futures","BNBUSDT",1752410015626,[[692.4,472.07],[692.39,19.45],[692.38,15.38],[692.37,5.48],[692.36,12.35]],[[692.41,16.88],[692.42,14.66],[692.43,5.96],[692.44,13.8],[692.45,4.19]]]
["binance-futures","BNBUSDT",1752410052226,[],[[692.29,97.96],[692.3,15.45],[692.31,9.95],[692.32,24.81],[692.33,39.01]]]
["binance-futures","BNBUSDT",1752410118044,[[692.28,30.32],[692.27,3.05],[692.26,16.47],[692.25,1.13],[692.24,17.98]],[[692.29,35.16],[692.3,14.57],[692.31,10.04],[692.32,26.17],[692.33,16.61]]]
["binance-futures","BNBUSDT",1752410161142,[[692.28,47.7],[692.27,0.8],[692.26,14.87],[692.25,2.9],[692.24,17.22]],[[692.29,54.2],[692.3,14.57],[692.31,0.01],[692.32,18.43],[692.33,6.48]]]
["binance-futures","BNBUSDT",1752410199754,[[692.27,47.27],[692.26,14.6],[692.25,0.06],[692.24,20.55],[692.23,12.54]],[[692.28,88.64],[692.29,24.15],[692.3,14.54],[692.31,0.01],[692.32,21.62]]]
["binance-futures","BNBUSDT",1752410232525,[[692.18,13.52],[692.17,0.28],[692.16,14.65],[692.13,0.47],[692.12,0.18]],[[692.19,42.52],[692.2,23.76],[692.21,7.88],[692.22,33.22],[692.23,0.14]]]
["binance-futures","BNBUSDT",1752410270883,[[692.06,0.1],[692.05,2.16],[692.04,0.01],[692.03,0.28],[692.02,1.07]],[[692.07,106.35],[692.08,32.37],[692.09,5.44],[692.1,40.22],[692.11,31.83]]]
["binance-futures","BNBUSDT",1752410308548,[[692.01,18.3],[692.0,21.55],[691.99,1.95],[691.98,4.39],[691.97,4.5]],[[692.02,49.88],[692.03,0.04],[692.04,14.52],[692.05,0.01],[692.06,21.91]]]
["binance-futures","BNBUSDT",1752410375440,[[692.09,31.7],[692.08,2.0],[692.07,1.76],[692.06,0.01],[692.05,11.21]],[[692.1,47.03],[692.11,0.01],[692.12,0.1],[692.13,7.15],[692.14,22.93]]]
["binance-futures","BNBUSDT",1752410417226,[[692.04,2.48],[692.03,0.23],[692.02,0.36],[692.01,8.41],[692.0,9.89]],[[692.05,28.39],[692.06,33.9],[692.07,2.89],[692.08,26.47],[692.09,23.74]]]
["binance-futures","BNBUSDT",1752410441532,[[692.04,3.19],[692.03,0.12],[692.02,0.32],[692.01,0.02],[692.0,13.68]],[[692.05,69.45],[692.06,38.12],[692.07,1.05],[692.08,32.81],[692.09,29.33]]]
["binance-futures","BNBUSDT",1752410480272,[[691.86,12.43],[691.85,1.59],[691.84,0.97],[691.83,3.85],[691.82,7.59]],[[691.87,40.66],[691.88,29.04],[691.89,16.67],[691.9,25.43],[691.91,22.45]]]
["binance-futures","BNBUSDT",1752410519568,[[691.8,3.1],[691.79,0.15],[691.78,1.57],[691.77,0.13],[691.76,0.01]],[[691.81,76.47],[691.82,41.89],[691.83,8.94],[691.84,57.1],[691.85,33.53]]]
["binance-futures","BNBUSDT",1752410594922,[[691.99,46.61],[691.98,0.15],[691.97,14.94],[691.96,35.62],[691.95,27.42]],[[692.0,0.96],[692.02,2.75],[692.03,4.56],[692.04,13.71],[692.05,4.97]]]
["binance-futures","BNBUSDT",1752410607180,[[691.99,20.9],[691.98,0.39],[691.97,16.15],[691.96,16.51],[691.95,17.57]],[[692.0,27.46],[692.01,4.11],[692.02,13.69],[692.03,0.01],[692.04,16.23]]]
["binance-futures","BNBUSDT",1752410652884,[[692.22,54.13],[692.21,6.82],[692.2,13.17],[692.19,0.69],[692.18,19.17]],[[692.23,42.07],[692.24,68.23],[692.25,5.22],[692.26,18.28],[692.27,8.97]]]
["binance-futures","BNBUSDT",1752410707962,[[692.15,47.76],[692.14,17.98],[692.13,7.61],[692.12,31.54],[692.11,11.06]],[[692.16,46.29],[692.17,1.7],[692.18,14.53],[692.19,2.89],[692.2,21.08]]]
["binance-futures","BNBUSDT",1752410733822,[[691.97,9.04],[691.96,1.94],[691.95,6.01],[691.94,14.63],[691.92,18.15]],[[691.98,105.08],[691.99,29.19],[692.0,32.6],[692.01,5.54],[692.02,19.98]]]
["binance-futures","BNBUSDT",1752410761090,[[691.91,20.6],[691.9,15.25],[691.89,0.79],[691.88,20.04],[691.87,2.19]],[[691.92,65.05],[691.93,4.6],[691.94,4.66],[691.95,10.01],[691.96,28.44]]]
["binance-futures","BNBUSDT",1752410827083,[[691.86,56.52],[691.85,5.43],[691.84,15.15],[691.83,14.29],[691.82,24.98]],[[691.87,38.88],[691.88,14.57],[691.89,1.67],[691.92,19.29],[691.93,9.5]]]
["binance-futures","BNBUSDT",1752410873588,[[692.0,41.75],[691.99,6.86],[691.98,20.79],[691.97,8.54],[691.96,17.22]],[[692.01,15.97],[692.02,14.52],[692.03,3.67],[692.04,7.96],[692.05,8.74]]]
["binance-futures","BNBUSDT",1752410893808,[[692.03,61.1],[692.02,15.21],[692.01,15.58],[692.0,37.25],[691.99,23.18]],[[692.04,27.07],[692.05,0.05],[692.06,14.94],[692.07,0.31],[692.08,14.57]]]
["binance-futures","BNBUSDT",1752410951701,[[691.93,36.57],[691.92,16.1],[691.91,3.79],[691.9,17.03],[691.89,9.06]],[[691.94,13.4],[691.95,2.0],[691.96,14.54],[691.97,10.22],[691.98,23.32]]]
["binance-futures","BNBUSDT",1752410999618,[[691.92,63.83],[691.91,2.01],[691.9,14.52],[691.89,0.01],[691.88,21.54]],[[691.93,41.18],[691.94,14.52],[691.95,2.88],[691.96,14.54],[691.98,15.53]]]
["binance-futures","BNBUSDT",1752411020153,[[691.89,23.14],[691.88,15.48],[691.87,17.36],[691.86,19.64],[691.85,12.3]],[[691.9,23.43],[691.91,9.4],[691.92,18.56],[691.93,20.0],[691.94,17.38]]]
["binance-futures","BNBUSDT",1752411054572,[[692.44,15.93],[692.43,1.54],[692.42,13.11],[692.41,0.72],[692.4,13.17]],[[692.45,68.71],[692.46,17.68],[692.48,30.86],[692.49,18.48],[692.5,35.2]]]
["binance-futures","BNBUSDT",1752411100182,[[692.39,32.87],[692.38,18.02],[692.37,15.06],[692.36,24.87],[692.35,18.57]],[[692.4,5.44],[692.42,13.07],[692.43,0.6],[692.44,17.67],[692.45,1.25]]]
["binance-futures","BNBUSDT",1752411136018,[[692.63,62.26],[692.62,24.81],[692.61,6.75],[692.6,17.17],[692.59,15.37]],[[692.64,33.75],[692.65,0.01],[692.66,0.26],[692.68,11.97],[692.69,0.02]]]
["binance-futures","BNBUSDT",1752411150302,[[692.71,24.7],[692.7,12.8],[692.69,0.01],[692.68,16.26],[692.67,10.76]],[[692.72,53.38],[692.73,3.72],[692.74,11.8],[692.75,1.04],[692.76,14.61]]]
["binance-futures","BNBUSDT",1752411186813,[[692.81,46.84],[692.8,17.2],[692.78,20.44],[692.77,11.03],[692.76,25.12]],[[692.82,3.04],[692.84,0.08],[692.85,1.87],[692.86,12.21],[692.88,0.23]]]
["binance-futures","BNBUSDT",1752411216122,[[692.96,57.96],[692.94,0.01],[692.93,7.57],[692.92,12.62],[692.91,2.89]],[[692.97,38.4],[692.98,28.19],[692.99,0.86],[693.0,55.57],[693.01,17.57]]]
["binance-futures","BNBUSDT",1752411275403,[[693.16,5.06],[693.14,12.99],[693.13,6.49],[693.12,12.98],[693.11,0.24]],[[693.17,48.06],[693.18,12.98],[693.2,12.99],[693.21,7.55],[694.4,7.48]]]
["binance-futures","BNBUSDT",1752411301951,[[692.94,8.77],[692.93,19.58],[692.92,18.25],[692.9,0.02],[692.89,18.25]],[[692.95,28.4],[692.96,11.71],[692.98,11.05],[693.0,5.81],[693.01,21.5]]]
["binance-futures","BNBUSDT",1752411333699,[[692.59,14.08],[692.58,0.39],[692.57,1.52],[692.56,4.53],[692.55,4.46]],[[692.6,137.11],[692.61,15.91],[692.62,14.22],[692.63,5.32],[692.64,26.42]]]
["binance-futures","BNBUSDT",1752411359320,[[692.71,11.82],[692.7,12.91],[692.69,1.51],[692.68,6.55],[692.67,9.26]],[[692.72,126.43],[692.75,4.67],[692.76,2.74],[692.77,5.46],[692.82,10.44]]]
["binance-futures","BNBUSDT",1752411391537,[[692.58,18.86],[692.56,15.73],[692.55,4.01],[692.54,18.97]],[[692.59,48.35],[692.6,25.88],[692.61,49.87],[692.62,57.51],[692.63,48.27]]]
["binance-futures","BNBUSDT",1752411455620,[[692.43,23.36],[692.42,3.03],[692.41,10.68],[692.4,39.03],[692.39,29.99]],[[692.44,28.22],[692.46,14.75],[692.47,2.76],[692.48,14.54],[692.49,2.76]]]
["binance-futures","BNBUSDT",1752411489105,[[692.53,159.77],[692.52,59.42],[692.51,26.67],[692.5,100.77],[692.49,25.02]],[[692.54,0.77],[692.55,0.03],[692.56,0.04],[692.59,0.82],[692.61,0.03]]]
["binance-futures","BNBUSDT",1752411495039,[[692.53,18.77],[692.52,13.9],[692.51,5.24],[692.5,16.56],[692.49,9.03]],[[692.54,42.98],[692.55,5.54],[692.56,27.32],[692.57,5.52],[692.58,23.03]]]
["binance-futures","BNBUSDT",1752411543217,[[692.22,35.32],[692.21,13.57],[692.2,20.05],[692.19,38.35],[692.18,25.49]],[[692.23,25.16],[692.24,0.02],[692.25,2.76],[692.26,0.65],[692.27,2.3]]]
["binance-futures","BNBUSDT",1752411583892,[[692.08,14.92],[692.07,12.49],[692.06,13.98],[692.05,16.5],[692.04,26.49]],[[692.09,17.46],[692.1,15.43],[692.11,8.95],[692.12,35.7],[692.13,15.06]]]
["binance-futures","BNBUSDT",1752411602703,[[692.18,1.01],[692.17,0.09],[692.15,9.06],[692.14,9.84],[692.12,15.39]],[[692.19,27.43],[692.2,18.79],[692.21,4.38],[692.22,29.16],[692.23,11.2]]]
["binance-futures","BNBUSDT",1752411634217,[[692.13,11.28],[692.12,7.82],[692.11,11.84],[692.1,20.16],[692.09,19.24]],[[692.14,31.29],[692.16,18.96],[692.18,16.38],[692.19,33.94],[692.2,16.79]]]
["binance-futures","BNBUSDT",1752411697730,[[691.94,19.1],[691.93,7.22],[691.92,0.57],[691.91,43.92],[691.9,16.6]],[[691.95,18.73],[691.96,11.36],[691.97,3.95],[691.98,14.13],[691.99,1.75]]]
["binance-futures","BNBUSDT",1752411722827,[[692.02,108.22],[692.01,13.1],[692.0,6.43],[691.99,5.75],[691.98,8.43]],[[692.03,110.62],[692.04,22.14],[692.05,1.71],[692.06,11.36],[692.07,3.45]]]
["binance-futures","BNBUSDT",1752411769160,[[692.39,96.44],[692.38,7.72],[692.37,4.62],[692.36,5.48],[692.35,13.02]],[[692.4,12.79],[692.41,0.03],[692.42,12.71],[692.43,5.37],[692.45,0.62]]]
["binance-futures","BNBUSDT",1752411789527,[[692.47,112.03],[692.46,45.88],[692.45,18.02],[692.44,47.86],[692.43,22.45]],[[692.48,12.86],[692.49,0.14],[692.5,12.79],[692.52,18.05],[692.53,19.75]]]
["binance-futures","BNBUSDT",1752411827689,[[692.33,0.75],[692.31,0.14],[692.3,0.83],[692.29,2.1],[692.28,12.8]],[[692.34,77.17],[692.36,17.71],[692.37,37.28],[692.38,60.04],[692.39,43.66]]]
["binance-futures","BNBUSDT",1752411845040,[[692.04,28.22],[692.03,0.01],[692.02,12.08],[692.0,15.5],[691.99,0.01]],[[692.05,72.45],[692.06,14.82],[692.07,24.1],[692.08,18.97],[692.1,20.96]]]
["binance-futures","BNBUSDT",1752411903487,[[691.99,100.1],[691.97,5.0],[691.96,12.66],[691.95,22.02],[691.94,12.0]],[[692.0,53.73],[692.01,0.72],[692.02,23.75],[692.03,9.83],[692.04,28.79]]]
["binance-futures","BNBUSDT",1752411927009,[[691.9,10.1],[691.89,4.82],[691.88,18.78],[691.87,8.2],[691.86,15.9]],[[691.91,59.06],[691.92,12.07],[691.93,3.96],[691.94,12.08],[691.95,5.74]]]
["binance-futures","BNBUSDT",1752411972523,[[691.83,46.87],[691.82,25.43],[691.81,11.79],[691.8,36.72],[691.79,24.81]],[[691.84,17.72],[691.85,0.15],[691.86,12.07],[691.87,0.01],[691.88,14.04]]]
["binance-futures","BNBUSDT",1752412020258,[[692.05,110.17],[692.04,39.07],[692.03,74.94],[692.02,48.32],[692.01,61.89]],[[692.06,1.9],[692.07,0.61],[692.08,0.23],[692.09,0.04],[692.1,0.01]]]
["binance-futures","BNBUSDT",1752412032717,[[691.88,2.49],[691.87,2.25],[691.86,0.08],[691.85,0.77],[691.84,0.76]],[[691.89,81.35],[691.9,19.57],[691.91,8.39],[691.92,25.88],[691.93,31.47]]]
["binance-futures","BNBUSDT",1752412079889,[[691.78,30.4],[691.77,5.75],[691.76,13.0],[691.75,6.94],[691.74,20.52]],[[691.79,46.7],[691.8,12.73],[691.81,6.84],[691.82,28.53],[691.83,6.82]]]
["binance-futures","BNBUSDT",1752412132567,[[692.13,21.9],[692.12,12.79],[692.11,4.38],[692.1,34.96],[692.09,17.75]],[[692.14,63.14],[692.15,10.24],[692.16,10.26],[692.17,11.32],[692.18,28.55]]]
["binance-futures","BNBUSDT",1752412172471,[[692.42,51.32],[692.41,15.35],[692.4,15.83],[692.39,12.84],[692.38,23.42]],[[692.43,42.19],[692.44,0.58],[692.45,2.88],[692.46,7.94],[692.48,15.79]]]
["binance-futures","BNBUSDT",1752412193168,[[692.56,13.58],[692.54,15.47],[692.53,22.16],[692.52,18.27],[692.51,28.54]],[[692.57,66.95],[692.58,15.6],[692.6,16.04],[692.61,10.98],[692.62,25.63]]]
["binance-futures","BNBUSDT",1752412242872,[[692.56,40.06],[692.55,7.4],[692.54,20.67],[692.53,16.4],[692.52,45.22]],[[692.57,24.39],[692.58,17.01],[692.59,5.58],[692.6,21.17],[692.61,5.59]]]
["binance-futures","BNBUSDT",1752412307612,[[692.15,46.93],[692.14,18.19],[692.13,10.44],[692.12,40.39],[692.11,14.58]],[[692.16,32.99],[692.17,2.51],[692.18,12.71],[692.19,12.55],[692.2,15.4]]]
["binance-futures","BNBUSDT",1752412347478,[[692.0,53.81],[691.99,0.12],[691.98,12.82],[691.97,3.17],[691.96,13.91]],[[692.01,26.65],[692.02,7.73],[692.03,5.17],[692.05,27.45],[692.06,16.58]]]
["binance-futures","BNBUSDT",1752412369648,[[691.86,48.88],[691.85,5.46],[691.84,13.13],[691.83,2.35],[691.82,12.71]],[[691.87,55.48],[691.88,20.44],[691.89,2.77],[691.9,16.4],[691.91,0.01]]]
["binance-futures","BNBUSDT",1752412401257,[[691.33,56.97],[691.31,7.51],[691.3,18.75],[691.29,23.5],[691.28,47.45]],[[691.34,36.55],[691.35,0.04],[691.36,16.6],[691.37,0.01],[691.38,12.71]]]
["binance-futures","BNBUSDT",1752412433825,[[691.63,59.11],[691.62,12.71],[691.61,2.36],[691.6,15.81],[691.59,3.55]],[[691.64,17.18],[691.65,2.12],[691.66,12.71],[691.67,0.21],[691.68,15.45]]]
["binance-futures","BNBUSDT",1752412467872,[[691.45,22.48],[691.44,12.8],[691.42,13.71],[691.4,14.12],[691.39,6.82]],[[691.46,78.41],[691.47,5.48],[691.48,14.8],[691.49,14.15],[691.5,17.13]]]
["binance-futures","BNBUSDT",1752412531406,[[691.56,54.07],[691.55,36.21],[691.54,12.07],[691.53,2.95],[691.52,14.67]],[[691.57,1.26],[691.58,14.83],[691.6,14.8],[691.61,3.62],[691.62,22.22]]]
["binance-futures","BNBUSDT",1752412563824,[],[[691.79,59.2],[691.8,22.01],[691.81,7.72],[691.82,23.57],[691.83,22.07]]]
["binance-futures","BNBUSDT",1752412609009,[[691.63,24.71],[691.62,15.81],[691.61,7.11],[691.6,11.05],[691.59,30.03]],[[691.64,46.03],[691.65,0.01],[691.66,15.18],[691.67,0.65],[691.68,15.13]]]
["binance-futures","BNBUSDT",1752412637054,[[691.51,37.3],[691.5,11.88],[691.49,0.36],[691.48,11.39],[691.47,0.19]],[[691.52,55.86],[691.53,4.79],[691.54,15.85],[691.55,38.19],[691.56,16.79]]]
["binance-futures","BNBUSDT",1752412682356,[[691.75,84.56],[691.74,21.79],[691.73,26.08],[691.72,27.23],[691.71,22.46]],[[691.76,0.16],[691.77,0.06],[691.78,2.37],[691.8,10.95],[691.81,0.04]]]
["binance-futures","BNBUSDT",1752412699311,[[691.79,88.01],[691.78,15.14],[691.77,34.07],[691.76,28.91],[691.75,15.04]],[[691.8,1.82],[691.81,0.07],[691.82,10.89],[691.83,0.03],[691.84,14.44]]]
["binance-futures","BNBUSDT",1752412745288,[[691.73,14.24],[691.72,11.44],[691.71,0.2],[691.7,11.48],[691.69,0.01]],[[691.74,49.05],[691.75,5.89],[691.76,3.23],[691.77,17.11],[691.78,25.27]]]
["binance-futures","BNBUSDT",1752412831065,[[691.8,46.15],[691.79,2.16],[691.77,2.59],[691.76,19.0],[691.75,0.27]],[[691.81,82.0],[691.82,21.41],[691.83,10.44],[691.84,33.31],[691.85,8.55]]]
["binance-futures","BNBUSDT",1752412864558,[[691.93,69.22],[691.92,12.71],[691.91,8.65],[691.9,34.78],[691.89,5.73]],[[691.94,39.23],[691.95,1.01],[691.96,12.73],[691.97,0.03],[691.98,18.65]]]
["binance-futures","BNBUSDT",1752412902087,[[691.83,22.42],[691.82,21.27],[691.81,5.55],[691.8,13.4],[691.79,26.98]],[[691.84,25.65],[691.85,0.01],[691.86,12.07],[691.87,0.01],[691.88,12.11]]]
["binance-futures","BNBUSDT",1752412932271,[[691.86,1.47],[691.85,0.67],[691.84,14.23],[691.83,11.72],[691.82,23.25]],[[691.87,85.2],[691.88,26.29],[691.89,9.04],[691.9,39.56],[691.91,19.98]]]
["binance-futures","BNBUSDT",1752412989896,[[691.72,7.95],[691.71,8.33],[691.7,12.07],[691.69,0.23],[691.68,26.41]],[[691.73,54.93],[691.74,18.1],[691.75,2.77],[691.76,19.17],[691.77,8.02]]]
["binance-futures","BNBUSDT",1752413011955,[[691.83,28.55],[691.82,6.04],[691.81,2.9],[691.8,32.19],[691.79,24.59]],[[691.84,3.23],[691.85,0.02],[691.86,10.91],[691.87,0.09],[691.88,11.57]]]
["binance-futures","BNBUSDT",1752413053572,[[691.81,36.59],[691.8,12.51],[691.79,5.3],[691.78,3.43],[691.77,15.96]],[[691.82,100.63],[691.83,0.04],[691.84,11.1],[691.85,3.83],[691.86,24.27]]]
["binance-futures","BNBUSDT",1752413129885,[[691.74,1.09],[691.73,0.04],[691.72,0.02],[691.71,2.34],[691.7,14.91]],[[691.75,68.4],[691.76,17.3],[691.77,2.53],[691.78,17.46],[691.79,8.0]]]
["binance-futures","BNBUSDT",1752413179117,[[691.49,25.13],[691.48,25.01],[691.47,4.32],[691.46,19.95],[691.45,10.06]],[[691.5,105.49],[691.51,9.6],[691.52,17.23],[691.53,5.0],[691.54,12.71]]]
["binance-futures","BNBUSDT",1752413202371,[[691.61,26.94],[691.6,20.52],[691.59,9.33],[691.58,4.64],[691.57,1.91]],[[691.62,55.18],[691.64,12.73],[691.65,1.31],[691.66,27.16],[691.67,0.05]]]
["binance-futures","BNBUSDT",1752413248131,[[691.55,23.62],[691.54,12.72],[691.53,4.46],[691.52,12.76],[691.51,2.98]],[[691.56,103.55],[691.57,10.54],[691.58,19.2],[691.59,8.5],[691.6,35.95]]]
["binance-futures","BNBUSDT",1752413299495,[[691.43,94.58],[691.42,30.31],[691.41,30.47],[691.4,43.63],[691.39,38.82]],[[691.44,2.8],[691.45,0.15],[691.46,0.01],[691.47,0.01],[691.48,0.41]]]
["binance-futures","BNBUSDT",1752413354370,[[691.38,14.56],[691.37,6.74],[691.36,13.02],[691.35,5.08],[691.34,12.87]],[[691.39,45.44],[691.4,18.02],[691.41,12.57],[691.42,22.99],[691.43,17.43]]]
["binance-futures","BNBUSDT",1752413369664,[[691.38,26.78],[691.37,11.4],[691.36,18.72],[691.35,21.29],[691.34,24.27]],[[691.39,10.92],[691.4,0.01],[691.41,0.28],[691.42,12.72],[691.43,1.24]]]
["binance-futures","BNBUSDT",1752413421771,[[691.38,12.46],[691.37,5.07],[691.36,12.83],[691.35,11.52],[691.34,16.38]],[[691.39,62.53],[691.4,13.85],[691.41,0.12],[691.42,12.08],[691.43,3.59]]]
["binance-futures","BNBUSDT",1752413463886,[[691.59,57.04],[691.58,20.91],[691.57,8.0],[691.56,25.36],[691.55,5.28]],[[691.6,4.16],[691.62,0.01],[691.63,3.05],[691.64,12.91],[691.65,4.46]]]
["binance-futures","BNBUSDT",1752413545372,[[691.71,46.8],[691.7,15.31],[691.69,1.33],[691.68,21.77],[691.67,16.64]],[[691.72,24.3],[691.73,0.01],[691.74,2.98],[691.75,7.62],[691.76,21.38]]]
["binance-futures","BNBUSDT",1752413588297,[[691.79,42.74],[691.78,12.9],[691.77,4.79],[691.76,21.87],[691.75,10.34]],[[691.8,19.96],[691.81,0.03],[691.82,12.74],[691.83,3.05],[691.84,16.47]]]
["binance-futures","BNBUSDT",1752413614327,[[691.84,105.39],[691.83,17.6],[691.82,18.19],[691.81,15.87],[691.8,31.79]],[[691.85,2.06],[691.86,1.32],[691.87,1.5],[691.88,13.18],[691.89,0.21]]]
["binance-futures","BNBUSDT",1752413652372,[[691.91,24.49],[691.9,18.0],[691.89,7.16],[691.88,16.93],[691.87,1.88]],[[691.92,48.19],[691.94,12.72],[691.95,5.04],[691.96,15.39],[691.97,8.57]]]
["binance-futures","BNBUSDT",1752413714910,[[692.12,25.63],[692.11,3.01],[692.1,19.72],[692.08,12.97],[692.07,14.17]],[[692.13,36.72],[692.14,24.11],[692.15,4.98],[692.16,32.03],[692.17,17.47]]]
["binance-futures","BNBUSDT",1752413725067,[[691.91,3.86],[691.89,0.23],[691.88,13.18],[691.87,0.02],[691.86,12.96]],[[691.92,69.29],[691.93,4.73],[691.94,19.93],[691.95,8.52],[691.96,43.71]]]
["binance-futures","BNBUSDT",1752413798317,[[691.9,47.3],[691.89,4.13],[691.88,18.3],[691.87,10.8],[691.86,38.87]],[[691.91,28.95],[691.93,4.67],[691.94,12.71],[691.95,5.66],[691.96,15.14]]]
["binance-futures","BNBUSDT",1752413843009,[[691.9,32.03],[691.89,5.58],[691.88,12.74],[691.87,2.93],[691.86,25.88]],[[691.91,58.55],[691.92,12.72],[691.93,5.06],[691.94,12.72],[691.95,2.54]]]
["binance-futures","BNBUSDT",1752413872724,[[691.87,57.67],[691.86,24.96],[691.85,8.97],[691.84,23.18],[691.83,7.85]],[[691.88,33.38],[691.89,0.01],[691.9,12.72],[691.91,0.82],[691.92,16.28]]]
["binance-futures","BNBUSDT",1752413912932,[[691.88,130.83],[691.87,9.39],[691.86,13.03],[691.85,11.0],[691.84,27.73]],[[691.89,16.4],[691.91,0.77],[691.92,0.9],[691.93,3.13],[691.97,4.25]]]
["binance-futures","BNBUSDT",1752413958753,[[692.06,108.43],[692.05,8.53],[692.04,32.68],[692.03,5.2],[692.02,28.23]],[[692.07,16.2],[692.08,12.73],[692.09,0.02],[692.1,30.77],[692.11,5.46]]]
["binance-futures","BNBUSDT",1752414030102,[[692.02,66.34],[692.01,2.61],[692.0,15.23],[691.99,9.45],[691.98,20.99]],[[692.03,11.56],[692.04,0.03],[692.05,2.81],[692.06,16.19],[692.07,4.6]]]
["binance-futures","BNBUSDT",1752414084674,[[692.17,30.25],[692.16,21.79],[692.15,7.72],[692.14,12.72],[692.13,20.97]],[[692.18,48.17],[692.19,0.69],[692.2,12.79],[692.21,5.42],[692.22,15.25]]]
["binance-futures","BNBUSDT",1752414123740,[[692.06,18.3],[692.05,3.29],[692.04,21.18],[692.03,28.14],[692.02,19.55]],[[692.07,35.15],[692.08,15.47],[692.09,2.76],[692.1,30.41],[692.11,15.72]]]
["binance-futures","BNBUSDT",1752414163741,[[692.09,26.09],[692.08,15.47],[692.07,12.17],[692.06,16.48],[692.05,0.5]],[[692.1,52.02],[692.11,0.12],[692.12,12.78],[692.13,5.73],[692.14,21.36]]]
["binance-futures","BNBUSDT",1752414200364,[[692.26,137.83],[692.25,6.41],[692.24,19.68],[692.23,15.46],[692.22,18.88]],[[692.27,14.12],[692.28,12.74],[692.29,0.68],[692.3,19.68],[692.31,10.13]]]
["binance-futures","BNBUSDT",1752414234419,[[692.37,4.05],[692.36,0.02],[692.35,10.28],[692.32,4.33],[692.31,4.44]],[[692.38,88.27],[692.39,23.55],[692.4,55.53],[692.41,16.26],[692.42,43.67]]]
["binance-futures","BNBUSDT",1752414279569,[[692.31,31.92],[692.3,16.68],[692.29,1.84],[692.28,12.95],[692.27,0.06]],[[692.32,51.09],[692.33,2.78],[692.34,15.54],[692.35,12.57],[692.36,16.05]]]
["binance-futures","BNBUSDT",1752414323822,[[692.2,10.09],[692.19,0.59],[692.18,12.93],[692.17,5.09],[692.16,12.8]],[[692.21,72.44],[692.22,51.71],[692.23,30.44],[692.24,44.54],[692.25,33.91]]]
["binance-futures","BNBUSDT",1752414371415,[[692.14,94.22],[692.13,5.01],[692.12,22.31],[692.11,0.37],[692.1,12.98]],[[692.15,3.56],[692.16,0.43],[692.17,4.0],[692.18,14.44],[692.19,15.23]]]
["binance-futures","BNBUSDT",1752414433016,[[692.53,34.47],[692.52,89.69],[692.51,21.53],[692.5,32.58],[692.49,15.13]],[[692.54,9.12],[692.55,0.01],[692.57,2.85],[692.58,15.51],[692.59,9.57]]]
["binance-futures","BNBUSDT",1752414468145,[[692.66,109.72],[692.65,11.6],[692.64,0.46],[692.63,6.65],[692.62,1.35]],[[692.67,24.69],[692.68,12.74],[692.69,2.98],[692.7,12.72],[692.71,2.23]]]
["binance-futures","BNBUSDT",1752414488617,[[692.51,0.28],[692.5,0.04],[692.49,1.52],[692.48,0.1],[692.47,1.93]],[[692.52,101.43],[692.53,24.88],[692.54,76.26],[692.55,68.08],[692.56,50.85]]]
["binance-futures","BNBUSDT",1752414537402,[[692.62,52.37],[692.61,3.02],[692.6,3.77],[692.59,7.55],[692.58,2.95]],[[692.63,69.01],[692.64,12.73],[692.65,3.2],[692.66,18.74],[692.67,6.09]]]
["binance-futures","BNBUSDT",1752414601630,[[692.67,0.47],[692.66,0.08],[692.65,4.04],[692.64,12.73],[692.63,8.58]],[[692.68,45.44],[692.69,10.53],[692.7,26.23],[692.71,38.3],[692.72,28.85]]]
["binance-futures","BNBUSDT",1752414643719,[[692.56,73.71],[692.55,4.86],[692.54,5.68],[692.53,6.2],[692.52,23.62]],[[692.57,14.53],[692.58,2.84],[692.59,2.77],[692.6,0.01],[692.61,2.77]]]
["binance-futures","BNBUSDT",1752414664255,[[692.67,61.34],[692.66,21.65],[692.64,3.85],[692.63,25.13],[692.62,19.76]],[[692.68,63.48],[692.7,19.92],[692.72,17.05],[692.73,4.14],[693.41,12.0]]]
["binance-futures","BNBUSDT",1752414709578,[[692.65,3.82],[692.64,4.1],[692.63,0.02],[692.62,12.72],[692.61,0.22]],[[692.66,47.87],[692.67,24.68],[692.68,31.32],[692.69,31.87],[692.7,40.51]]]
["binance-futures","BNBUSDT",1752414768151,[[692.32,77.19],[692.31,2.96],[692.3,20.89],[692.29,1.44],[692.28,16.27]],[[692.33,101.59],[692.34,15.34],[692.35,33.32],[692.36,45.6],[692.37,31.85]]]
["binance-futures","BNBUSDT",1752414815713,[[692.05,7.46],[691.99,0.01],[691.95,4.07],[691.94,7.02],[691.92,0.02]],[[692.06,110.82],[692.07,36.92],[692.08,32.92],[692.09,55.29],[692.1,86.11]]]
["binance-futures","BNBUSDT",1752414824831,[[691.95,65.97],[691.94,11.55],[691.93,12.04],[691.92,26.18],[691.91,24.28]],[[691.96,1.96],[691.98,12.71],[691.99,2.76],[692.01,0.01],[692.02,12.93]]]
["binance-futures","BNBUSDT",1752414883638,[[692.09,59.49],[692.08,12.71],[692.07,25.18],[692.06,18.72],[692.05,6.21]],[[692.1,32.06],[692.12,31.04],[692.14,12.74],[692.15,10.95],[692.17,20.99]]]
["binance-futures","BNBUSDT",1752414909178,[[692.24,69.07],[692.23,5.82],[692.22,5.49],[692.21,5.48],[692.2,12.47]],[[692.25,59.03],[692.26,12.97],[692.27,0.28],[692.29,4.57],[692.3,10.1]]]
["binance-futures","BNBUSDT",1752414936047,[[692.12,53.82],[692.11,18.85],[692.1,16.51],[692.09,9.29],[692.08,19.24]],[[692.13,16.2],[692.14,2.76],[692.15,2.76],[692.16,12.72],[692.17,3.04]]]
["binance-futures","BNBUSDT",1752414989072,[[692.16,33.51],[692.15,0.01],[692.14,18.2],[692.1,4.02],[692.08,14.07]],[[692.17,81.48],[692.18,15.47],[692.2,7.33],[692.21,31.6],[692.22,27.72]]]
["binance-futures","BNBUSDT",1752415048721,[[692.33,22.37],[692.32,4.4],[692.31,4.01],[692.29,0.29],[692.26,15.94]],[[692.34,60.03],[692.35,4.64],[692.36,30.14],[692.37,6.52],[692.38,20.86]]]
["binance-futures","BNBUSDT",1752415121508,[[692.33,54.55],[692.32,40.68],[692.31,9.45],[692.3,0.31],[692.29,4.4]],[[692.34,38.56],[692.35,1.77],[692.36,12.73],[692.37,0.02],[692.38,14.48]]]
["binance-futures","BNBUSDT",1752415157332,[[692.33,42.14],[692.32,50.45],[692.31,13.59],[692.3,1.58],[692.29,3.85]],[[692.34,39.19],[692.35,1.48],[692.36,12.73],[692.37,0.02],[692.38,17.7]]]
["binance-futures","BNBUSDT",1752415205483,[[692.26,80.24],[692.25,9.91],[692.24,27.83],[692.23,27.59],[692.22,47.1]],[[692.27,2.52],[692.28,4.83],[692.3,12.72],[692.32,12.73],[692.33,15.8]]]
["binance-futures","BNBUSDT",1752415239971,[[692.39,50.12],[692.38,18.04],[692.37,21.32],[692.36,26.24],[692.35,1.91]],[[692.4,62.58],[692.41,0.11],[692.42,22.08],[692.43,9.16],[692.44,24.59]]]
["binance-futures","BNBUSDT",1752415309337,[[692.08,1.36],[692.07,5.39],[692.06,14.53],[692.05,2.92],[692.04,18.19]],[[692.09,76.03],[692.1,34.3],[692.11,17.66],[692.12,40.09],[692.13,17.67]]]
["binance-futures","BNBUSDT",1752415348799,[[691.97,12.14],[691.96,1.3],[691.95,1.95],[691.94,6.84],[691.93,3.93]],[[691.98,83.49],[691.99,17.55],[692.0,36.87],[692.01,18.35],[692.02,22.29]]]
["binance-futures","BNBUSDT",1752415363438,[[691.84,2.11],[691.83,0.06],[691.82,5.75],[691.81,0.09],[691.8,0.29]],[[691.85,104.5],[691.86,37.34],[691.87,20.36],[691.88,64.75],[691.89,25.3]]]
["binance-futures","BNBUSDT",1752415400530,[[691.93,31.68],[691.92,11.92],[691.91,20.94],[691.9,5.72],[691.89,14.66]],[[691.94,15.28],[691.95,1.81],[691.96,21.44],[691.97,0.01],[691.98,14.65]]]
["binance-futures","BNBUSDT",1752415439460,[[692.14,64.22],[692.13,11.19],[692.12,5.64],[692.11,12.9],[692.1,23.55]],[[692.15,37.43],[692.16,14.55],[692.18,0.23],[692.19,0.07],[692.2,16.72]]]
["binance-futures","BNBUSDT",1752415471211,[[691.9,35.3],[691.89,5.48],[691.88,14.89],[691.87,2.92],[691.86,17.46]],[[691.91,41.89],[691.92,23.9],[691.93,32.34],[691.94,31.87],[691.95,34.51]]]
["binance-futures","BNBUSDT",1752415502591,[[691.94,26.52],[691.93,17.65],[691.92,18.49],[691.91,9.78],[691.9,29.7]],[[691.95,42.64],[691.96,16.79],[691.97,5.48],[691.98,16.76],[691.99,13.99]]]
["binance-futures","BNBUSDT",1752415545247,[[691.94,22.64],[691.93,8.14],[691.92,1.18],[691.91,6.81],[691.9,14.59]],[[691.95,61.5],[691.96,52.21],[691.97,3.25],[691.98,0.01],[691.99,14.6]]]
["binance-futures","BNBUSDT",1752415613506,[[692.09,59.15],[692.08,21.18],[692.07,5.5],[692.06,10.15],[692.05,9.6]],[[692.1,14.76],[692.11,0.03],[692.12,16.01],[692.13,0.09],[692.17,1.22]]]
["binance-futures","BNBUSDT",1752415644985,[[692.45,14.55],[692.44,1.07],[692.43,6.52],[692.42,2.91],[692.41,6.71]],[[692.46,70.11],[692.47,7.6],[692.48,16.1],[692.49,6.13],[692.5,28.29]]]
["binance-futures","BNBUSDT",1752415673879,[[692.24,38.62],[692.23,7.6],[692.22,14.52],[692.21,10.17],[692.2,24.82]],[[692.25,57.37],[692.26,14.6],[692.27,0.94],[692.28,15.8],[692.29,19.12]]]
["binance-futures","BNBUSDT",1752415715514,[[692.1,63.99],[692.09,3.16],[692.08,3.07],[692.07,15.61],[692.06,14.57]],[[692.11,31.83],[692.12,14.52],[692.13,0.09],[692.14,23.51],[692.15,2.71]]]
["binance-futures","BNBUSDT",1752415765521,[[692.34,44.83],[692.33,3.47],[692.32,17.9],[692.31,3.38],[692.3,25.91]],[[692.35,63.52],[692.36,24.08],[692.37,4.98],[692.38,24.96],[692.39,16.3]]]
["binance-futures","BNBUSDT",1752415826073,[[692.02,47.7],[692.01,0.32],[692.0,11.06],[691.99,3.03],[691.98,14.57]],[[692.03,105.51],[692.04,21.61],[692.05,16.8],[692.06,14.52],[692.07,3.5]]]
["binance-futures","BNBUSDT",1752415874711,[[692.32,124.66],[692.31,8.94],[692.3,16.1],[692.29,40.9],[692.28,39.45]],[[692.33,2.21],[692.34,0.01],[692.35,2.19],[692.36,14.54],[692.37,4.08]]]
["binance-futures","BNBUSDT",1752415892683,[[692.42,89.34],[692.41,36.36],[692.4,19.79],[692.39,18.99],[692.38,33.76]],[[692.43,1.68],[692.44,14.54],[692.45,2.46],[692.46,16.33],[692.47,4.17]]]
["binance-futures","BNBUSDT",1752415928132,[[692.32,37.65],[692.31,7.42],[692.3,18.99],[692.29,0.33],[692.28,20.84]],[[692.33,42.58],[692.34,23.52],[692.35,2.76],[692.36,28.94],[692.37,14.5]]]
["binance-futures","BNBUSDT",1752415998772,[[692.32,46.83],[692.31,20.83],[692.3,19.55],[692.29,2.77],[692.28,30.94]],[[692.33,40.97],[692.34,17.59],[692.35,3.06],[692.36,23.05],[692.37,5.96]]]
["binance-futures","BNBUSDT",1752416050680,[[692.34,26.21],[692.33,9.03],[692.32,5.77],[692.31,16.04],[692.3,39.88]],[[692.35,40.31],[692.36,26.3],[692.37,0.1],[692.38,14.52],[692.39,2.36]]]
["binance-futures","BNBUSDT",1752416068593,[[692.45,46.35],[692.44,14.53],[692.42,19.99],[692.41,26.25],[692.4,19.31]],[[692.46,31.12],[692.47,0.01],[692.48,14.69],[692.49,5.66],[692.5,27.66]]]
["binance-futures","BNBUSDT",1752416134946,[[692.38,31.37],[692.37,24.17],[692.36,23.54],[692.35,9.44],[692.34,24.35]],[[692.39,15.36],[692.4,0.02],[692.41,0.01],[692.42,18.25],[692.43,7.17]]]
["binance-futures","BNBUSDT",1752416172371,[[692.63,37.32],[692.62,18.37],[692.61,16.64],[692.6,12.21],[692.59,10.63]],[[692.64,69.34],[692.65,2.27],[692.66,15.04],[692.67,4.56],[692.68,17.13]]]
["binance-futures","BNBUSDT",1752416190395,[[692.41,23.0],[692.4,15.3],[692.39,0.89],[692.38,18.75],[692.37,0.92]],[[692.42,62.21],[692.43,23.35],[692.44,24.5],[692.45,37.93],[692.46,54.94]]]
["binance-futures","BNBUSDT",1752416214339,[[692.59,113.39],[692.58,22.26],[692.57,4.66],[692.56,62.32],[692.55,11.1]],[[692.6,15.14],[692.63,0.01],[692.64,1.8],[692.65,4.09],[692.7,4.12]]]
["binance-futures","BNBUSDT",1752416274011,[[692.79,46.58],[692.78,22.13],[692.77,15.78],[692.76,19.83],[692.75,8.7]],[[692.8,53.11],[692.81,0.55],[692.82,15.53],[692.83,1.37],[692.84,14.6]]]
["binance-futures","BNBUSDT",1752416313071,[[693.8,2.77],[693.79,22.49],[693.78,3.24],[693.77,5.52],[693.76,4.0]],[[693.83,11.23],[693.88,12.0],[693.9,13.68],[693.91,0.73],[693.96,0.1]]]
["binance-futures","BNBUSDT",1752416320172,[[693.7,25.29],[693.68,13.8],[693.67,1.8],[693.66,13.8],[693.64,13.8]],[[693.71,87.3],[693.72,26.45],[693.74,18.08],[693.75,0.43],[693.76,5.05]]]
["binance-futures","BNBUSDT",1752416353526,[[693.12,57.3],[693.11,3.19],[693.09,22.21],[693.08,22.93],[693.07,16.89]],[[693.13,8.18],[693.14,4.7],[693.16,11.98],[693.18,11.83],[693.19,0.02]]]
["binance-futures","BNBUSDT",1752416390058,[[693.59,59.44],[693.58,12.23],[693.57,10.55],[693.56,34.61],[693.55,4.7]],[[693.6,0.9],[693.63,0.01],[693.64,0.68],[693.67,4.72],[693.68,7.2]]]
["binance-futures","BNBUSDT",1752416393902,[[693.79,4.55],[693.78,11.21],[693.76,11.93],[693.74,11.21]],[[693.8,36.08],[693.81,14.87],[693.82,24.87],[693.83,7.02],[693.84,22.93]]]
["binance-futures","BNBUSDT",1752416444721,[[694.01,27.07],[694.0,35.73],[693.99,6.3],[693.97,7.11],[693.96,18.5]],[[694.02,23.24],[694.03,1.32],[694.04,14.52],[694.05,4.32],[694.06,17.15]]]
["binance-futures","BNBUSDT",1752416461201,[[694.27,34.96],[694.26,14.52],[694.25,2.19],[694.24,14.63],[694.23,4.66]],[[694.28,42.05],[694.29,0.17],[694.3,14.55],[694.31,16.94],[694.32,14.69]]]
["binance-futures","BNBUSDT",1752416487868,[[693.69,37.86],[693.68,32.85],[693.67,17.13],[693.66,33.57],[693.65,7.44]],[[693.7,14.74],[693.72,14.6],[693.73,10.49],[693.75,0.02],[693.76,0.02]]]
["binance-futures","BNBUSDT",1752416507945,[[694.04,16.92],[694.03,6.96],[694.02,17.28],[694.01,4.66],[694.0,14.53]],[[694.05,44.16],[694.06,14.6],[694.07,1.43],[694.08,21.64],[694.09,0.09]]]
["binance-futures","BNBUSDT",1752416533417,[[693.94,67.88],[693.92,0.07],[693.91,5.78],[693.9,2.53],[693.89,0.14]],[[693.95,13.08],[693.98,0.25],[693.99,0.39],[694.0,14.63],[694.01,21.08]]]
["binance-futures","BNBUSDT",1752416559186,[[693.98,23.76],[693.97,4.65],[693.96,13.99],[693.95,0.01],[693.94,14.16]],[[693.99,32.72],[694.0,23.71],[694.01,22.88],[694.02,49.06],[694.03,0.02]]]
["binance-futures","BNBUSDT",1752416612075,[[693.79,34.55],[693.78,21.77],[693.77,2.76],[693.76,17.87],[693.75,14.89]],[[693.8,32.17],[693.82,12.56],[693.83,0.01],[693.84,14.43],[693.89,0.04]]]
["binance-futures","BNBUSDT",1752416633881,[[693.67,29.8],[693.66,28.22],[693.63,2.95],[693.62,15.83],[693.61,0.12]],[[693.68,6.92],[693.69,0.01],[693.7,12.44],[693.71,0.01],[693.72,12.4]]]
["binance-futures","BNBUSDT",1752416662882,[[693.78,11.73],[693.77,0.01],[693.75,4.29],[693.7,12.37],[693.68,11.81]],[[693.79,61.25],[693.8,41.56],[693.81,37.38],[693.82,25.8],[693.83,3.25]]]
["binance-futures","BNBUSDT",1752416681683,[[694.04,9.62],[694.01,6.11],[694.0,22.39],[693.98,5.62]],[[694.05,28.64],[694.06,12.37],[694.07,20.22],[694.08,18.62],[694.09,2.68]]]
["binance-futures","BNBUSDT",1752416706707,[[693.82,34.21],[693.79,0.05],[693.78,17.42],[693.76,0.01],[693.74,2.74]],[[693.83,63.34],[693.84,21.92],[693.85,0.25],[693.86,30.55],[693.87,13.12]]]
["binance-futures","BNBUSDT",1752416736758,[[693.66,35.23],[693.65,19.64],[693.63,2.76],[693.62,21.03],[693.61,18.62]],[[693.67,20.38],[693.68,19.33],[693.69,4.25],[693.7,12.94],[693.72,14.81]]]
["binance-futures","BNBUSDT",1752416789204,[[694.25,84.6],[694.24,21.95],[694.23,9.45],[694.22,25.3],[694.21,12.23]],[[694.26,62.23],[694.27,0.05],[694.28,13.57],[694.29,7.52],[694.3,17.7]]]
["binance-futures","BNBUSDT",1752416794592,[[693.89,17.65],[693.88,14.66],[693.87,11.35],[693.86,37.06],[693.85,2.92]],[[693.9,1.62],[693.91,0.7],[693.92,14.23],[693.93,4.4],[693.94,20.1]]]
["binance-futures","BNBUSDT",1752416840632,[[694.28,50.52],[694.27,9.86],[694.26,19.21],[694.25,11.0],[694.24,12.23]],[[694.29,48.61],[694.3,16.76],[694.32,11.59],[694.33,4.4],[694.34,25.14]]]
["binance-futures","BNBUSDT",1752416880109,[[693.97,66.07],[693.96,22.4],[693.95,14.13],[693.94,22.5],[693.93,11.68]],[[693.98,16.41],[694.0,13.04],[694.01,0.01],[694.02,22.12],[694.03,0.04]]]
["binance-futures","BNBUSDT",1752416906371,[[694.03,24.27],[694.02,4.78],[694.01,4.34],[694.0,15.58],[693.99,7.47]],[[694.04,69.35],[694.05,5.81],[694.06,12.81],[694.07,14.51],[694.08,28.88]]]
["binance-futures","BNBUSDT",1752416935928,[[693.9,56.26],[693.89,2.11],[693.88,13.07],[693.87,13.5],[693.86,23.02]],[[693.91,4.67],[693.94,0.01],[693.96,4.41],[693.98,20.75],[694.02,14.57]]]
["binance-futures","BNBUSDT",1752416992267,[[694.06,8.63],[694.04,15.07],[694.03,2.76],[694.02,15.49],[693.91,0.02]],[[694.07,39.77],[694.08,12.74],[694.1,10.04],[694.11,4.97],[694.12,18.56]]]
["binance-futures","BNBUSDT",1752417022749,[[693.86,1.32],[693.85,0.41],[693.83,2.12],[693.82,13.36],[693.81,2.95]],[[693.87,86.36],[693.88,24.15],[693.89,9.44],[693.9,50.14],[693.91,11.77]]]
["binance-futures","BNBUSDT",1752417061417,[[693.91,42.79],[693.9,35.19],[693.89,3.39],[693.88,14.33],[693.87,13.99]],[[693.92,31.07],[693.94,13.33],[693.95,5.44],[693.96,24.07],[693.98,14.81]]]
["binance-futures","BNBUSDT",1752417077309,[[694.11,37.99],[694.1,23.18],[694.09,6.22],[694.08,31.48],[694.07,1.13]],[[694.12,46.92],[694.13,0.01],[694.14,16.78],[694.16,13.83],[694.17,3.94]]]
["binance-futures","BNBUSDT",1752417117415,[[694.14,12.28],[694.13,4.26],[694.12,16.75],[694.11,11.71],[694.1,14.0]],[[694.15,46.3],[694.16,13.41],[694.17,20.6],[694.18,32.73],[694.19,8.65]]]
["binance-futures","BNBUSDT",1752417162115,[[693.59,44.08],[693.58,15.46],[693.57,8.32],[693.56,14.71],[693.55,16.39]],[[693.6,0.02],[693.62,0.01],[693.63,4.4],[693.64,15.51],[693.68,11.97]]]
["binance-futures","BNBUSDT",1752417190268,[[693.9,8.07],[693.89,0.22],[693.88,13.11],[693.87,16.51],[693.85,27.65]],[[693.91,58.56],[693.92,13.11],[693.93,12.44],[693.94,17.85],[693.96,18.45]]]
["binance-futures","BNBUSDT",1752417202289,[[693.69,16.35],[693.68,13.37],[693.67,0.03],[693.66,13.12],[693.65,1.42]],[[693.7,40.08],[693.71,2.76],[693.72,13.11],[693.73,2.77],[693.74,20.39]]]
["binance-futures","BNBUSDT",1752417243672,[[694.11,33.5],[694.1,19.96],[694.09,21.8],[694.08,15.96],[694.07,1.44]],[[694.12,31.08],[694.13,6.24],[694.14,13.12],[694.15,10.12],[694.16,21.27]]]
["binance-futures","BNBUSDT",1752417295253,[[694.0,13.0],[693.99,3.86],[693.98,19.92],[693.97,0.27],[693.92,12.62]],[[694.01,65.5],[694.02,34.25],[694.03,0.06],[694.04,22.04],[694.05,23.7]]]
["binance-futures","BNBUSDT",1752417305153,[[693.86,66.88],[693.85,0.65],[693.84,2.77],[693.83,2.77],[693.82,41.04]],[[693.87,25.27],[693.88,12.45],[693.9,7.77],[693.91,10.74],[693.92,19.04]]]
["binance-futures","BNBUSDT",1752417355240,[[693.85,24.68],[693.84,13.18],[693.83,0.01],[693.82,13.94],[693.81,8.23]],[[693.86,34.22],[693.87,5.68],[693.88,19.23],[693.89,0.01],[693.9,18.63]]]
["binance-futures","BNBUSDT",1752417394710,[[693.6,84.21],[693.59,0.6],[693.57,1.14],[693.56,19.82],[693.55,0.45]],[[693.61,64.22],[693.62,13.73],[693.64,37.26],[693.65,26.84],[693.66,24.12]]]
["binance-futures","BNBUSDT",1752417426380,[[693.94,66.93],[693.93,8.83],[693.92,14.9],[693.91,11.96],[693.9,15.44]],[[693.95,3.18],[693.96,0.79],[693.97,0.09],[693.98,14.53],[693.99,0.37]]]
["binance-futures","BNBUSDT",1752417459044,[[694.08,60.77],[694.07,1.72],[694.06,17.41],[694.05,5.21],[694.04,6.41]],[[694.09,3.52],[694.13,7.2],[694.14,7.2],[694.15,7.55],[694.16,12.19]]]
["binance-futures","BNBUSDT",1752417492083,[[693.94,14.84],[693.93,0.5],[693.92,14.39],[693.91,0.06],[693.9,13.83]],[[693.95,80.18],[693.96,18.42],[693.97,24.38],[693.98,12.83],[693.99,30.43]]]
["binance-futures","BNBUSDT",1752417552849,[[693.6,51.34],[693.57,7.88],[693.56,24.39],[693.55,7.28],[693.54,17.76]],[[693.61,37.85],[693.62,16.56],[693.63,2.76],[693.64,13.96],[693.65,6.81]]]
["binance-futures","BNBUSDT",1752417589172,[[693.65,38.45],[693.64,41.73],[693.63,12.12],[693.62,34.35],[693.61,23.9]],[[693.66,1.4],[693.67,0.52],[693.68,13.82],[693.69,0.19],[693.7,13.84]]]
["binance-futures","BNBUSDT",1752417607068,[[693.52,36.11],[693.51,7.84],[693.5,47.69],[693.49,0.03],[693.48,20.61]],[[693.53,70.06],[693.54,19.19],[693.55,30.41],[693.56,16.75],[693.57,0.95]]]
["binance-futures","BNBUSDT",1752417652955,[[693.96,40.19],[693.95,2.18],[693.94,19.31],[693.93,3.75],[693.92,21.17]],[[693.97,37.29],[693.98,14.17],[693.99,2.96],[694.0,13.83],[694.01,7.4]]]
["binance-futures","BNBUSDT",1752417676072,[[694.11,7.36],[694.1,0.01],[694.09,0.9],[694.08,13.82],[694.07,0.59]],[[694.12,97.76],[694.13,22.35],[694.14,37.16],[694.15,12.5],[694.16,30.69]]]
["binance-futures","BNBUSDT",1752417715676,[[694.07,30.59],[694.06,17.29],[694.05,2.76],[694.04,51.89],[694.03,2.77]],[[694.08,56.32],[694.09,2.19],[694.1,14.53],[694.11,13.18],[694.12,28.54]]]
["binance-futures","BNBUSDT",1752417785600,[[693.65,47.52],[693.64,19.97],[693.63,5.01],[693.62,14.52],[693.61,3.82]],[[693.66,43.17],[693.67,2.76],[693.69,14.48],[693.7,17.11],[693.71,4.65]]]
["binance-futures","BNBUSDT",1752417822594,[[693.78,87.47],[693.77,2.11],[693.76,7.32],[693.75,23.64],[693.74,7.21]],[[693.79,8.71],[693.8,14.55],[693.82,14.56],[693.83,1.83],[693.84,14.55]]]
["binance-futures","BNBUSDT",1752417860018,[[693.23,9.78],[693.22,14.95],[693.21,9.31],[693.2,44.59],[693.18,15.14]],[[693.24,128.11],[693.25,27.09],[693.26,14.52],[693.27,6.2],[693.28,22.43]]]
["binance-futures","BNBUSDT",1752417883758,[[693.1,25.75],[693.08,2.15],[693.07,0.07],[693.06,15.88],[693.03,6.26]],[[693.11,79.59],[693.12,26.2],[693.13,11.98],[693.14,27.53],[693.15,15.32]]]
["binance-futures","BNBUSDT",1752417918831,[[692.99,51.54],[692.98,20.66],[692.97,6.81],[692.96,13.68],[692.95,18.0]],[[693.0,3.99],[693.01,0.35],[693.02,0.01],[693.04,13.82],[693.07,3.68]]]
["binance-futures","BNBUSDT",1752417940655,[[693.35,41.99],[693.34,16.87],[693.33,10.21],[693.32,6.99],[693.31,7.1]],[[693.36,46.42],[693.37,0.27],[693.38,1.26],[693.39,6.77],[693.4,15.9]]]
["binance-futures","BNBUSDT",1752417972283,[[693.51,38.77],[693.5,24.33],[693.49,4.13],[693.48,14.29],[693.47,8.92]],[[693.52,25.16],[693.53,0.01],[693.54,13.26],[693.55,0.36],[693.56,21.56]]]
["binance-futures","BNBUSDT",1752418029197,[[692.7,0.08],[692.66,1.44],[692.65,2.52],[692.64,0.14],[692.61,3.02]],[[692.71,61.1],[692.72,16.03],[692.73,6.81],[692.74,13.07],[692.75,0.82]]]
["binance-futures","BNBUSDT",1752418053055,[[692.8,17.51],[692.78,12.42],[692.77,4.3],[692.76,14.5],[692.73,8.35]],[[692.81,63.58],[692.82,27.24],[692.84,12.42],[692.85,29.28],[692.86,18.61]]]
["binance-futures","BNBUSDT",1752418079764,[[692.5,94.82],[692.49,0.02],[692.48,0.25],[692.47,0.01],[692.46,0.04]],[[692.51,72.64],[692.52,38.0],[692.53,5.33],[692.55,6.81],[692.56,17.0]]]
["binance-futures","BNBUSDT",1752418104781,[[692.01,50.57],[692.0,13.05],[691.99,6.29],[691.98,19.76],[691.97,5.88]],[[692.02,13.96],[692.03,1.45],[692.04,15.18],[692.07,1.03],[692.09,11.11]]]
["binance-futures","BNBUSDT",1752418139057,[[692.77,13.38],[692.76,11.77],[692.75,26.28],[692.74,11.35],[692.73,8.13]],[[692.78,53.42],[692.79,0.01],[692.8,18.18],[692.81,1.78],[692.82,17.2]]]
["binance-futures","BNBUSDT",1752418186532,[[692.37,28.65],[692.36,4.44],[692.35,12.89],[692.34,25.96],[692.33,15.52]],[[692.38,51.8],[692.4,12.4],[692.42,12.37],[692.43,20.44],[692.46,7.22]]]
["binance-futures","BNBUSDT",1752418195476,[[692.42,12.59],[692.41,0.03],[692.4,4.05],[692.39,1.9],[692.38,6.69]],[[692.43,33.64],[692.44,12.36],[692.45,6.05],[692.46,16.45],[692.47,11.96]]]
["binance-futures","BNBUSDT",1752418229617,[[692.16,7.98],[692.15,1.05],[692.14,1.8],[692.12,11.15]],[[692.17,41.74],[692.18,10.62],[692.19,0.14],[692.2,10.61],[692.21,3.96]]]
["binance-futures","BNBUSDT",1752418265812,[[691.81,67.33],[691.8,0.66],[691.79,11.2],[691.78,24.65],[691.77,23.97]],[[691.82,53.41],[691.83,2.91],[691.86,9.08],[691.9,8.94],[691.91,2.4]]]
["binance-futures","BNBUSDT",1752418276905,[[691.81,73.91],[691.8,3.53],[691.79,8.1],[691.78,25.41],[691.77,1.9]],[[691.82,22.75],[691.83,1.16],[691.84,9.11],[691.85,1.3],[691.86,10.25]]]
["binance-futures","BNBUSDT",1752418303349,[[691.88,34.39],[691.87,4.26],[691.86,14.75],[691.85,19.0],[691.84,12.73]],[[691.89,36.14],[691.9,10.14],[691.91,3.3],[691.92,20.11],[691.93,19.34]]]
["binance-futures","BNBUSDT",1752418351408,[[691.76,8.46],[691.75,10.4],[691.74,15.25],[691.72,13.66]],[[691.77,35.41],[691.78,11.05],[691.79,1.72],[691.8,11.25],[691.81,7.52]]]
["binance-futures","BNBUSDT",1752418380584,[[691.51,32.39],[691.5,12.17],[691.49,7.8],[691.48,12.17],[691.47,15.5]],[[691.52,1.22],[691.53,3.8],[691.55,0.16],[691.56,12.24],[691.57,0.02]]]
["binance-futures","BNBUSDT",1752418394463,[[691.54,2.23],[691.52,0.02]],[[691.55,99.72],[691.56,40.71],[691.57,50.89],[691.58,46.27],[691.59,6.2]]]
["binance-futures","BNBUSDT",1752418431066,[[691.64,8.6],[691.63,5.06],[691.62,47.65],[691.61,16.71],[691.6,25.83]],[[691.65,0.01],[691.66,0.02],[691.67,8.96],[691.68,4.2],[691.69,0.47]]]
["binance-futures","BNBUSDT",1752418460015,[[691.97,75.63],[691.96,33.05],[691.95,10.88],[691.94,46.14],[691.93,9.79]],[[691.98,6.89],[691.99,1.88],[692.0,12.5],[692.01,1.57],[692.02,12.16]]]
["binance-futures","BNBUSDT",1752418526215,[[691.92,19.57],[691.91,100.0],[691.9,0.67],[691.88,15.7],[691.87,2.48]],[[691.93,78.59],[691.94,16.97],[691.95,7.61],[691.96,15.28],[691.97,39.96]]]
["binance-futures","BNBUSDT",1752418557356,[[691.93,46.46],[691.92,14.75],[691.91,111.48],[691.9,10.52],[691.89,12.73]],[[691.94,0.84],[691.96,0.01],[691.97,0.15],[691.98,7.23],[691.99,6.81]]]
["binance-futures","BNBUSDT",1752418584451,[[692.16,152.86],[692.15,23.8],[692.14,18.91],[692.13,0.51],[692.12,19.69]],[[692.17,3.33],[692.18,0.03],[692.19,3.47],[692.2,14.55],[692.21,0.1]]]
["binance-futures","BNBUSDT",1752418626545,[[692.67,1.44],[692.66,15.04],[692.65,0.01],[692.64,14.52],[692.63,6.24]],[[692.68,66.01],[692.69,15.48],[692.7,48.97],[692.71,0.72],[692.72,6.11]]]
["binance-futures","BNBUSDT",1752418681204,[[692.29,85.9],[692.28,0.4],[692.27,6.28],[692.26,1.28],[692.25,0.9]],[[692.3,55.38],[692.31,28.26],[692.32,22.95],[692.33,64.3],[692.34,16.25]]]
["binance-futures","BNBUSDT",1752418693354,[[692.29,105.49],[692.28,26.77],[692.27,5.83],[692.26,16.93],[692.25,11.29]],[[692.3,36.97],[692.31,11.69],[692.32,14.53],[692.33,28.35],[692.34,16.15]]]
["binance-futures","BNBUSDT",1752418764268,[[692.14,126.98],[692.13,1.53],[692.12,63.6],[692.11,26.3],[692.1,29.56]],[[692.15,11.04],[692.16,21.86],[692.17,2.9],[692.18,14.53],[692.19,10.13]]]
["binance-futures","BNBUSDT",1752418804284,[[692.21,3.45],[692.2,0.01],[692.18,14.65],[692.17,2.88],[692.16,22.96]],[[692.22,85.6],[692.23,2.19],[692.24,14.53],[692.25,5.14],[692.26,20.03]]]
["binance-futures","BNBUSDT",1752418833779,[[692.04,47.78],[692.02,15.67],[692.01,19.08],[692.0,15.29],[691.99,3.42]],[[692.05,20.65],[692.07,8.41],[692.08,41.43],[692.09,0.01],[692.13,35.8]]]
["binance-futures","BNBUSDT",1752418858784,[[691.99,34.64],[691.98,14.62],[691.96,14.61],[691.95,11.84],[691.94,27.19]],[[692.0,37.71],[692.01,8.29],[692.02,14.52],[692.03,1.81],[692.04,15.91]]]
["binance-futures","BNBUSDT",1752418895865,[[692.2,36.81],[692.19,1.83],[692.18,14.52],[692.17,3.41],[692.16,19.35]],[[692.21,46.11],[692.22,20.81],[692.23,3.97],[692.24,16.31],[692.25,10.65]]]
["binance-futures","BNBUSDT",1752418924813,[[692.16,129.01],[692.15,15.72],[692.14,20.72],[692.13,25.54],[692.12,42.36]],[[692.17,7.88],[692.18,6.05],[692.19,4.84],[692.2,15.99],[692.22,14.74]]]
["binance-futures","BNBUSDT",1752418993642,[[692.33,32.55],[692.32,16.32],[692.31,20.31],[692.3,44.29],[692.29,19.15]],[[692.34,62.06],[692.35,13.27],[692.36,39.97],[692.37,18.01],[692.38,29.62]]]
["binance-futures","BNBUSDT",1752419029773,[[692.41,32.93],[692.4,15.27],[692.39,1.13],[692.38,15.04],[692.37,21.42]],[[692.42,69.44],[692.43,6.44],[692.44,20.5],[692.45,7.81],[692.46,25.76]]]
["binance-futures","BNBUSDT",1752419062352,[[692.3,36.72],[692.29,0.47],[692.28,18.94],[692.27,18.42],[692.26,23.55]],[[692.31,58.74],[692.32,14.52],[692.33,3.43],[692.34,28.62],[692.35,1.22]]]
["binance-futures","BNBUSDT",1752419092792,[[692.23,45.15],[692.22,15.26],[692.2,19.53],[692.19,11.61],[692.18,30.57]],[[692.24,67.02],[692.25,6.73],[692.26,13.2],[692.27,20.53],[692.28,26.57]]]
["binance-futures","BNBUSDT",1752419124671,[[691.56,39.92],[691.55,175.87],[691.54,21.98],[691.53,83.59],[691.52,78.22]],[[691.57,0.53],[691.58,0.15],[691.59,4.55],[691.6,4.41],[691.61,1.95]]]
["binance-futures","BNBUSDT",1752419144575,[[691.95,39.25],[691.94,22.55],[691.92,22.52],[691.91,47.45],[691.87,2.89]],[[691.96,56.59],[691.97,6.01],[691.98,20.55],[691.99,0.72],[692.0,17.06]]]
["binance-futures","BNBUSDT",1752419217148,[[691.52,5.17],[691.51,1.85],[691.5,15.93],[691.49,3.98],[691.48,14.94]],[[691.53,55.07],[691.54,20.96],[691.55,15.9],[691.56,64.27],[691.57,21.99]]]
["binance-futures","BNBUSDT",1752419222083,[[691.51,45.0],[691.5,20.85],[691.49,10.16],[691.48,28.9],[691.47,12.47]],[[691.52,63.71],[691.53,0.36],[691.54,20.96],[691.55,12.14],[691.56,30.44]]]
["binance-futures","BNBUSDT",1752419280611,[[691.87,66.51],[691.86,16.07],[691.85,72.82],[691.84,13.09],[691.83,10.98]],[[691.88,32.44],[691.89,0.05],[691.9,3.81],[691.91,6.22],[691.92,23.56]]]
["binance-futures","BNBUSDT",1752419326855,[[691.91,57.26],[691.9,20.33],[691.89,15.81],[691.88,13.96],[691.87,8.15]],[[691.92,53.34],[691.93,3.06],[691.94,17.79],[691.95,12.93],[691.96,24.86]]]
["binance-futures","BNBUSDT",1752419337044,[[691.99,36.89],[691.97,24.61],[691.96,22.8],[691.95,7.23],[691.9,41.25]],[[692.0,9.94],[692.01,0.03],[692.02,14.54],[692.03,2.01],[692.04,14.83]]]
["binance-futures","BNBUSDT",1752419372683,[[692.33,7.36],[692.32,19.49],[692.31,68.41],[692.3,1.82],[692.29,2.85]],[[692.34,1.02],[692.35,0.72],[692.36,14.68],[692.37,0.03],[692.38,0.02]]]
["binance-futures","BNBUSDT",1752419430820,[[692.2,51.87],[692.19,0.01],[692.17,23.66],[692.16,20.89],[692.15,0.19]],[[692.21,29.08],[692.22,25.38],[692.23,12.75],[692.24,26.07],[692.25,30.48]]]
["binance-futures","BNBUSDT",1752419458222,[[692.2,161.04],[692.19,15.93],[692.18,21.06],[692.17,9.46],[692.16,24.83]],[[692.21,12.66],[692.23,0.01],[692.24,14.53],[692.25,4.27],[692.26,14.52]]]
["binance-futures","BNBUSDT",1752419477714,[[692.43,46.51],[692.42,14.73],[692.4,23.66],[692.39,0.31],[692.38,30.36]],[[692.44,47.92],[692.45,9.01],[692.46,15.88],[692.47,0.06],[692.48,17.12]]]
["binance-futures","BNBUSDT",1752419514180,[[692.65,23.5],[692.64,20.78],[692.63,7.91],[692.62,16.8],[692.61,4.85]],[[692.66,36.89],[692.67,5.96],[692.68,14.57],[692.69,7.33],[692.7,19.89]]]
["binance-futures","BNBUSDT",1752419561959,[[692.54,50.54],[692.53,0.27],[692.52,14.52],[692.51,3.82],[692.5,15.96]],[[692.55,39.76],[692.56,15.42],[692.57,4.27],[692.58,36.43],[692.59,35.11]]]
["binance-futures","BNBUSDT",1752419579133,[[692.73,22.73],[692.72,15.56],[692.71,82.88],[692.7,32.97],[692.69,67.64]],[[692.74,0.72],[692.75,0.71],[692.78,0.19],[692.79,0.03],[692.8,10.46]]]
["binance-futures","BNBUSDT",1752419617419,[[692.73,2.48],[692.72,0.39],[692.7,14.52],[692.69,0.01],[692.67,1.97]],[[692.74,77.94],[692.76,0.14],[692.77,49.67],[692.78,49.49],[692.79,2.04]]]
["binance-futures","BNBUSDT",1752419671904,[[692.86,85.81],[692.85,4.46],[692.84,19.82],[692.83,2.47],[692.82,14.52]],[[692.87,36.08],[692.88,17.38],[692.89,0.16],[692.9,14.56],[692.91,1.68]]]
["binance-futures","BNBUSDT",1752419693111,[[692.88,50.21],[692.87,2.21],[692.86,14.64],[692.85,8.04],[692.84,17.3]],[[692.89,32.44],[692.9,14.52],[692.91,1.8],[692.92,43.64],[692.93,34.97]]]
["binance-futures","BNBUSDT",1752419716918,[[693.07,84.69],[693.06,19.95],[693.05,2.56],[693.04,15.73],[693.03,0.24]],[[693.08,0.7],[693.09,0.01],[693.1,0.02],[693.12,15.89],[693.13,0.66]]]
["binance-futures","BNBUSDT",1752419764280,[[693.0,53.05],[692.99,5.83],[692.98,0.38],[692.97,4.64],[692.96,7.25]],[[693.01,19.63],[693.02,0.01],[693.04,3.07],[693.05,6.0],[693.06,22.46]]]
["binance-futures","BNBUSDT",1752419815875,[[692.99,35.2],[692.98,14.91],[692.97,9.93],[692.95,6.0],[692.94,24.64]],[[693.0,47.77],[693.01,9.6],[693.02,8.74],[693.03,35.67],[693.04,3.56]]]
["binance-futures","BNBUSDT",1752419861798,[[692.91,166.15],[692.9,48.49],[692.89,14.22],[692.88,96.4],[692.87,4.16]],[[692.92,0.73],[692.93,0.01],[692.95,0.01],[692.96,0.02],[692.98,11.09]]]
["binance-futures","BNBUSDT",1752419898535,[[693.31,13.28],[693.3,14.95],[693.29,3.13],[693.28,35.48],[693.27,0.44]],[[693.32,44.62],[693.33,24.05],[693.34,18.89],[693.35,19.18],[693.36,23.32]]]
["binance-futures","BNBUSDT",1752419929509,[[693.29,46.13],[693.28,45.97],[693.27,0.35],[693.26,14.63],[693.25,2.45]],[[693.3,37.83],[693.31,0.01],[693.32,14.52],[693.33,12.3],[693.34,14.87]]]
["binance-futures","BNBUSDT",1752419967194,[[693.28,48.13],[693.27,56.98],[693.26,23.69],[693.25,5.47],[693.24,25.51]],[[693.29,15.66],[693.3,16.46],[693.31,0.01],[693.32,14.52],[693.33,5.5]]]
["binance-futures","BNBUSDT",1752420029128,[[693.5,58.21],[693.49,6.31],[693.48,14.67],[693.47,2.05],[693.46,23.57]],[[693.51,25.61],[693.52,14.56],[693.53,0.95],[693.54,15.9],[693.55,9.2]]]
["binance-futures","BNBUSDT",1752420067786,[[693.8,115.84],[693.79,40.67],[693.78,40.24],[693.77,26.5],[693.76,50.99]],[[693.81,0.22],[693.82,0.11],[693.83,1.68],[693.84,3.44],[693.85,1.6]]]
["binance-futures","BNBUSDT",1752420097048,[[693.62,51.57],[693.61,1.35],[693.6,15.15],[693.59,7.15],[693.58,21.6]],[[693.63,49.9],[693.64,14.56],[693.65,1.4],[693.66,3.1],[693.67,4.45]]]
["binance-futures","BNBUSDT",1752420129336,[[693.34,51.11],[693.32,14.82],[693.31,0.19],[693.3,17.68],[693.26,4.09]],[[693.35,78.81],[693.36,14.52],[693.37,10.54],[693.38,14.52],[693.39,26.73]]]
["binance-futures","BNBUSDT",1752420159622,[[693.35,53.61],[693.33,6.47],[693.32,18.52],[693.31,18.58],[693.29,9.3]],[[693.36,2.79],[693.39,2.11],[693.4,28.07],[693.41,12.93],[693.42,36.33]]]
["binance-futures","BNBUSDT",1752420202935,[[693.3,4.94],[693.29,5.22],[693.28,14.55],[693.27,2.92],[693.26,14.52]],[[693.31,61.62],[693.32,20.07],[693.33,0.01],[693.34,45.78],[693.35,28.96]]]
["binance-futures","BNBUSDT",1752420227171,[[693.3,31.49],[693.29,0.26],[693.27,4.34],[693.26,4.0],[693.23,7.06]],[[693.31,67.67],[693.32,15.36],[693.33,0.01],[693.34,18.7],[693.35,27.81]]]
["binance-futures","BNBUSDT",1752420272350,[[692.95,45.4],[692.94,14.52],[692.93,24.67],[692.92,17.68],[692.91,13.5]],[[692.96,49.77],[692.97,2.22],[692.98,19.44],[692.99,17.59],[693.0,25.87]]]
["binance-futures","BNBUSDT",1752420332948,[[692.71,2.11],[692.7,14.74],[692.69,0.15],[692.68,14.63],[692.67,0.01]],[[692.72,89.59],[692.73,16.75],[692.74,27.38],[692.75,28.19],[692.76,45.16]]]
["binance-futures","BNBUSDT",1752420358367,[[692.55,17.38],[692.54,6.8],[692.52,14.52],[692.51,2.88],[692.5,14.52]],[[692.56,63.8],[692.57,1.99],[692.58,20.01],[692.59,5.82],[692.6,14.54]]]
["binance-futures","BNBUSDT",1752420392750,[[692.8,57.89],[692.79,0.57],[692.78,2.03],[692.76,15.97],[692.73,25.77]],[[692.81,72.8],[692.82,20.01],[692.83,1.0],[692.84,48.0],[692.85,9.52]]]
["binance-futures","BNBUSDT",1752420417748,[[692.7,50.91],[692.68,14.67],[692.67,5.85],[692.66,15.96],[692.65,4.76]],[[692.71,3.85],[692.72,14.52],[692.73,3.71],[692.74,14.52],[692.75,8.84]]]
["binance-futures","BNBUSDT",1752420450586,[[692.59,35.97],[692.58,49.24],[692.57,0.14],[692.56,24.95],[692.55,19.18]],[[692.6,25.93],[692.61,0.01],[692.63,0.02],[692.64,0.01],[692.65,4.35]]]
["binance-futures","BNBUSDT",1752420511524,[[692.75,68.28],[692.74,14.52],[692.73,1.15],[692.72,21.15],[692.71,33.41]],[[692.76,1.01],[692.77,0.01],[692.78,0.03],[692.79,4.77],[692.8,3.21]]]
["binance-futures","BNBUSDT",1752420568051,[[692.58,85.36],[692.57,4.39],[692.56,65.37],[692.55,0.03],[692.54,20.17]],[[692.59,6.94],[692.6,13.18],[692.61,0.01],[692.63,2.19],[692.64,14.53]]]
["binance-futures","BNBUSDT",1752420595904,[[692.72,20.11],[692.71,0.08],[692.7,14.52],[692.69,0.01],[692.68,14.53]],[[692.73,28.97],[692.74,19.27],[692.75,5.98],[692.76,34.14],[692.77,25.74]]]
["binance-futures","BNBUSDT",1752420621996,[[692.58,58.9],[692.57,2.04],[692.56,50.48],[692.55,1.83],[692.54,25.08]],[[692.59,42.24],[692.6,15.09],[692.61,1.02],[692.62,25.54],[692.63,4.33]]]
["binance-futures","BNBUSDT",1752420681104,[[692.01,8.5],[692.0,37.87],[691.99,0.22],[691.98,0.1],[691.97,3.08]],[[692.02,41.87],[692.03,14.45],[692.04,24.93],[692.05,17.6],[692.06,23.77]]]
["binance-futures","BNBUSDT",1752420691577,[[691.92,57.45],[691.91,5.81],[691.9,36.38],[691.89,10.34],[691.88,14.67]],[[691.93,58.54],[691.94,29.3],[691.95,0.85],[691.96,18.22],[691.97,11.78]]]
["binance-futures","BNBUSDT",1752420730976,[[691.86,55.89],[691.85,2.7],[691.84,15.28],[691.83,9.13],[691.82,22.28]],[[691.87,35.45],[691.88,19.94],[691.89,6.27],[691.9,38.24],[691.91,10.96]]]
["binance-futures","BNBUSDT",1752420779751,[[691.74,6.18],[691.73,0.08],[691.72,0.14],[691.71,0.24],[691.7,15.21]],[[691.75,43.76],[691.76,27.16],[691.77,20.46],[691.78,54.94],[691.79,24.41]]]
["binance-futures","BNBUSDT",1752420815589,[[691.36,0.07],[691.35,0.03],[691.34,0.46],[691.33,0.36],[691.3,3.94]],[[691.37,80.49],[691.38,40.38],[691.39,45.3],[691.4,54.82],[691.41,26.58]]]
["binance-futures","BNBUSDT",1752420828702,[[691.15,48.38],[691.14,14.57],[691.13,0.02],[691.12,14.77],[691.11,0.06]],[[691.16,41.74],[691.17,0.05],[691.18,15.46],[691.19,4.77],[691.2,26.16]]]
["binance-futures","BNBUSDT",1752420857948,[[691.4,54.19],[691.38,21.03],[691.37,1.08],[691.36,28.87],[691.35,11.49]],[[691.41,9.92],[691.42,14.52],[691.44,4.03],[691.45,2.14],[691.46,43.89]]]
["binance-futures","BNBUSDT",1752420908085,[[691.08,0.77],[691.07,0.18],[691.06,0.79],[691.04,0.15],[691.03,0.21]],[[691.09,136.41],[691.1,29.95],[691.11,10.88],[691.12,80.65],[691.13,29.72]]]
["binance-futures","BNBUSDT",1752420951632,[[690.94,0.78],[690.93,0.01],[690.92,1.81],[690.91,0.01],[690.9,0.02]],[[690.95,53.45],[690.96,18.86],[690.97,10.17],[690.98,47.72],[690.99,16.93]]]
["binance-futures","BNBUSDT",1752420965221,[[690.99,90.28],[690.98,18.09],[690.97,18.95],[690.96,19.62],[690.95,18.77]],[[691.0,3.46],[691.03,2.34],[691.05,7.95],[691.06,5.47],[691.07,0.03]]]
["binance-futures","BNBUSDT",1752421013808,[[691.03,1.83],[691.02,0.35],[691.0,12.47],[690.98,12.46],[690.97,0.03]],[[691.04,118.49],[691.05,2.6],[691.06,13.45],[691.07,24.19],[691.08,32.59]]]
["binance-futures","BNBUSDT",1752421064896,[[690.78,55.1],[690.77,10.87],[690.76,0.02],[690.75,25.89],[690.74,29.29]],[[690.79,1.47],[690.8,14.3],[690.81,1.58],[690.82,12.65],[690.83,0.03]]]
["binance-futures","BNBUSDT",1752421102482,[[690.55,20.7],[690.54,0.64],[690.51,3.19],[690.48,6.28],[690.47,17.38]],[[690.56,101.85],[690.57,12.24],[690.58,22.4],[690.59,44.65],[690.6,45.44]]]
["binance-futures","BNBUSDT",1752421129180,[[690.27,25.2],[690.26,19.54],[690.25,6.34],[690.24,9.47],[690.23,10.78]],[[690.28,18.71],[690.29,0.86],[690.3,0.18],[690.31,3.06],[690.32,19.74]]]
["binance-futures","BNBUSDT",1752421152887,[[690.25,7.18],[690.24,0.02],[690.21,10.32],[690.2,0.04],[690.19,0.01]],[[690.26,86.43],[690.27,5.24],[690.28,13.34],[690.29,63.89],[690.3,120.95]]]
["binance-futures","BNBUSDT",1752421179886,[[690.43,6.45],[690.41,66.94],[690.4,133.85],[690.39,37.89],[690.38,35.12]],[[690.44,7.31],[690.45,2.79],[690.46,2.08],[690.47,1.3],[690.51,3.39]]]
["binance-futures","BNBUSDT",1752421206273,[[690.57,86.37],[690.56,19.52],[690.55,4.5],[690.54,32.25],[690.53,11.85]],[[690.58,27.3],[690.59,0.94],[690.6,14.58],[690.61,0.02],[690.62,14.56]]]
["binance-futures","BNBUSDT",1752421237510,[[690.92,104.09],[690.91,13.02],[690.9,31.52],[690.89,13.77],[690.88,46.42]],[[690.93,1.53],[690.94,0.93],[690.96,14.55],[690.97,1.1],[690.98,14.52]]]
["binance-futures","BNBUSDT",1752421270065,[[690.51,87.49],[690.5,38.08],[690.49,26.7],[690.48,17.14],[690.47,1.7]],[[690.52,24.71],[690.57,10.72],[690.58,0.2],[690.59,20.03],[690.61,2.28]]]
["binance-futures","BNBUSDT",1752421310056,[[691.07,40.65],[691.06,15.42],[691.05,5.25],[691.04,23.75],[691.03,10.99]],[[691.08,50.33],[691.09,3.21],[691.1,15.53],[691.11,9.15],[691.12,17.25]]]
["binance-futures","BNBUSDT",1752421360048,[[691.38,32.53],[691.37,1.26],[691.36,5.25],[691.35,4.4],[691.34,26.69]],[[691.39,11.36],[691.4,16.95],[691.41,10.45],[691.42,14.64],[691.43,6.88]]]
["binance-futures","BNBUSDT",1752421395296,[[691.49,35.87],[691.48,25.15],[691.47,9.81],[691.46,25.5],[691.45,21.74]],[[691.5,51.33],[691.51,2.97],[691.52,16.34],[691.53,4.42],[691.54,21.25]]]
["binance-futures","BNBUSDT",1752421424480,[[691.33,15.11],[691.32,12.72],[691.31,2.78],[691.3,21.29],[691.29,4.13]],[[691.34,115.14],[691.35,0.36],[691.36,12.77],[691.37,0.72],[691.38,21.23]]]
["binance-futures","BNBUSDT",1752421445294,[[691.21,18.45],[691.2,18.93],[691.19,2.12],[691.18,12.72],[691.17,10.21]],[[691.22,27.2],[691.24,0.01],[691.25,0.01],[691.26,12.72],[691.27,1.02]]]
["binance-futures","BNBUSDT",1752421479543,[[691.35,26.79],[691.34,18.51],[691.33,15.05],[691.32,22.26],[691.31,40.78]],[[691.36,49.07],[691.38,13.08],[691.39,0.02],[691.4,12.1],[691.41,0.02]]]
["binance-futures","BNBUSDT",1752421542924,[[691.27,29.91],[691.26,0.36],[691.25,0.42],[691.24,0.25],[691.23,4.47]],[[691.28,56.8],[691.3,15.08],[691.31,2.99],[691.32,13.48],[691.33,1.72]]]
["binance-futures","BNBUSDT",1752421583640,[[691.17,91.87],[691.16,6.68],[691.15,25.92],[691.14,24.75],[691.13,13.92]],[[691.18,17.93],[691.19,0.01],[691.2,1.22],[691.21,0.01],[691.22,17.06]]]
["binance-futures","BNBUSDT",1752421606255,[[691.49,110.21],[691.48,12.71],[691.47,23.51],[691.46,47.56],[691.45,27.33]],[[691.5,3.16],[691.51,0.01],[691.52,2.15],[691.53,0.01],[691.54,12.71]]]
["binance-futures","BNBUSDT",1752421642602,[[691.54,131.52],[691.53,10.38],[691.52,44.58],[691.51,50.56],[691.5,30.28]],[[691.55,0.01],[691.56,0.04],[691.58,0.03],[691.6,0.04],[691.61,1.03]]]
["binance-futures","BNBUSDT",1752421663183,[[691.4,48.79],[691.39,4.05],[691.38,12.71],[691.36,14.18],[691.35,3.46]],[[691.41,36.31],[691.42,15.59],[691.43,13.51],[691.44,22.49],[691.45,14.46]]]
["binance-futures","BNBUSDT",1752421696346,[[691.52,65.77],[691.51,0.43],[691.5,4.01],[691.49,4.07],[691.48,33.82]],[[691.53,50.32],[691.54,12.77],[691.55,0.68],[691.56,18.52],[691.57,0.02]]]
["binance-futures","BNBUSDT",1752421771071,[[691.48,65.2],[691.47,7.45],[691.46,1.42],[691.45,4.69],[691.44,19.01]],[[691.49,17.58],[691.5,12.23],[691.51,0.01],[691.52,15.0],[691.53,1.73]]]
["binance-futures","BNBUSDT",1752421816360,[[691.67,53.08],[691.66,14.24],[691.65,8.88],[691.64,23.81],[691.63,7.88]],[[691.68,51.76],[691.69,4.57],[691.7,15.05],[691.71,17.27],[691.72,17.51]]]
["binance-futures","BNBUSDT",1752421868054,[[691.91,12.33],[691.9,91.66],[691.89,29.25],[691.88,86.03],[691.87,27.9]],[[691.92,0.03],[691.93,3.46],[691.98,32.99],[692.01,19.1],[692.02,4.06]]]
["binance-futures","BNBUSDT",1752421882312,[[691.99,92.35],[691.98,25.97],[691.97,15.89],[691.96,38.78],[691.95,10.68]],[[692.0,57.2],[692.01,9.86],[692.02,20.78],[692.03,0.02],[692.04,37.29]]]
["binance-futures","BNBUSDT",1752421937369,[[691.62,45.14],[691.61,0.57],[691.6,19.29],[691.58,17.13],[691.57,0.1]],[[691.63,14.19],[691.64,13.75],[691.65,8.96],[691.66,12.86],[691.67,19.08]]]
["binance-futures","BNBUSDT",1752421989633,[[691.27,34.46],[691.26,16.61],[691.25,3.41],[691.24,13.12],[691.23,8.25]],[[691.28,39.67],[691.29,18.29],[691.3,4.67],[691.31,19.94],[691.32,38.62]]]
["binance-futures","BNBUSDT",1752422031383,[[691.12,46.32],[691.11,3.52],[691.1,15.96],[691.09,3.39],[691.08,16.98]],[[691.13,48.9],[691.14,36.17],[691.15,6.16],[691.16,15.92],[691.17,14.42]]]
["binance-futures","BNBUSDT",1752422048620,[[691.09,3.65],[691.08,25.03],[691.07,38.12],[691.06,25.54],[691.05,19.76]],[[691.1,0.01],[691.12,0.02],[691.13,0.04],[691.14,17.91],[691.15,8.73]]]
["binance-futures","BNBUSDT",1752422097575,[[691.24,7.61],[691.23,76.22],[691.22,17.93],[691.21,2.54],[691.2,30.73]],[[691.26,0.01],[691.28,4.7],[691.3,0.06],[691.31,3.7],[691.32,2.17]]]
["binance-futures","BNBUSDT",1752422167276,[[691.18,100.26],[691.17,0.36],[691.16,32.89],[691.15,0.86],[691.14,23.28]],[[691.19,40.42],[691.2,0.2],[691.21,2.78],[691.22,13.5],[691.23,7.92]]]
["binance-futures","BNBUSDT",1752422212238,[[691.49,2.3],[691.48,12.71],[691.46,13.08],[691.45,12.53]],[[691.5,45.84],[691.51,8.9],[691.52,17.87],[691.53,12.97],[691.54,38.69]]]
["binance-futures","BNBUSDT",1752422235221,[[691.57,11.0],[691.56,0.94],[691.54,0.23],[691.52,16.68],[691.49,1.58]],[[691.58,71.94],[691.59,10.14],[691.6,26.22],[691.61,11.44],[691.62,22.94]]]
["binance-futures","BNBUSDT",1752422297722,[[691.64,126.46],[691.63,4.59],[691.62,13.74],[691.61,14.85],[691.6,19.34]],[[691.65,3.58],[691.67,1.66],[691.68,0.01],[691.69,0.4],[691.7,12.85]]]
["binance-futures","BNBUSDT",1752422328419,[[691.67,39.09],[691.66,14.87],[691.65,1.29],[691.64,23.65],[691.63,2.36]],[[691.68,36.74],[691.69,2.89],[691.7,15.71],[691.71,8.13],[691.72,30.01]]]
["binance-futures","BNBUSDT",1752422369112,[[691.52,42.87],[691.51,7.21],[691.5,13.04],[691.49,5.58],[691.48,12.76]],[[691.53,18.59],[691.54,0.65],[691.55,15.01],[691.56,27.18],[691.57,10.49]]]
["binance-futures","BNBUSDT",1752422405402,[[691.6,15.2],[691.59,15.47],[691.58,0.4],[691.57,52.86],[691.56,51.26]],[[691.63,4.93],[691.64,4.93],[691.65,120.18],[691.66,12.71],[691.67,16.84]]]
["binance-futures","BNBUSDT",1752422472630,[[691.26,33.47],[691.25,0.4],[691.24,12.72],[691.22,22.76],[691.21,8.97]],[[691.27,21.45],[691.28,17.82],[691.29,2.06],[691.3,27.7],[691.31,1.86]]]
["binance-futures","BNBUSDT",1752422512494,[[691.12,38.39],[691.11,0.21],[691.1,12.07],[691.09,0.01],[691.08,12.09]],[[691.13,60.51],[691.14,19.11],[691.15,5.54],[691.16,21.57],[691.17,16.92]]]
["binance-futures","BNBUSDT",1752422525495,[[691.05,120.03],[691.04,14.17],[691.03,12.35],[691.02,41.38],[691.01,67.86]],[[691.06,1.48],[691.09,0.23],[691.1,0.01],[691.11,0.03],[691.12,0.02]]]
["binance-futures","BNBUSDT",1752422571217,[[691.08,49.44],[691.07,4.26],[691.06,16.89],[691.05,5.27],[691.04,25.39]],[[691.09,7.18],[691.1,2.91],[691.11,2.19],[691.12,0.01],[691.13,0.14]]]
["binance-futures","BNBUSDT",1752422595970,[[691.13,51.27],[691.12,15.59],[691.11,21.45],[691.1,16.3],[691.09,16.11]],[[691.14,23.08],[691.15,2.1],[691.16,4.69],[691.17,8.01],[691.18,28.05]]]
["binance-futures","BNBUSDT",1752422636607,[[691.34,52.4],[691.33,0.58],[691.32,11.86],[691.31,18.0],[691.3,58.86]],[[691.35,40.65],[691.36,11.48],[691.37,2.0],[691.38,18.96],[691.39,2.59]]]
["binance-futures","BNBUSDT",1752422664707,[[691.41,137.66],[691.4,16.01],[691.39,37.44],[691.38,41.51],[691.37,70.83]],[[691.42,4.43],[691.43,0.02],[691.44,0.49],[691.46,0.64],[691.47,1.57]]]
["binance-futures","BNBUSDT",1752422721527,[[691.84,46.63],[691.83,1.42],[691.82,19.98],[691.81,1.9],[691.8,18.95]],[[691.85,34.2],[691.86,12.71],[691.87,0.01],[691.88,30.79],[691.89,2.96]]]
["binance-futures","BNBUSDT",1752422753906,[[691.99,10.4],[691.98,12.71],[691.97,0.22],[691.96,13.78],[691.95,7.73]],[[692.0,80.3],[692.01,4.74],[692.02,14.9],[692.03,0.71],[692.04,30.7]]]
["binance-futures","BNBUSDT",1752422784954,[[692.27,16.17],[692.26,0.21],[692.24,12.72],[692.23,20.72],[692.19,27.87]],[[692.28,97.73],[692.29,17.32],[692.3,5.09],[692.31,8.13],[692.32,13.33]]]
["binance-futures","BNBUSDT",1752422819008,[[692.4,37.04],[692.39,1.85],[692.38,16.85],[692.37,1.01],[692.36,14.66]],[[692.41,14.48],[692.42,7.77],[692.43,8.91],[692.44,15.75],[692.45,23.12]]]
["binance-futures","BNBUSDT",1752422837737,[[692.15,0.07],[692.1,0.25],[692.09,0.23],[692.07,1.61],[692.05,0.01]],[[692.16,66.14],[692.17,29.89],[692.18,43.68],[692.19,46.03],[692.2,95.24]]]
["binance-futures","BNBUSDT",1752422869674,[[692.4,98.87],[692.39,24.84],[692.38,34.32],[692.37,1.14],[692.36,60.84]],[[692.41,1.98],[692.42,9.04],[692.43,0.01],[692.44,0.22],[692.47,0.06]]]
["binance-futures","BNBUSDT",1752422930258,[[692.38,123.84],[692.37,19.04],[692.36,30.26],[692.35,34.49],[692.34,58.83]],[[692.39,0.03],[692.4,11.49],[692.41,2.9],[692.43,0.03],[692.44,11.48]]]
["binance-futures","BNBUSDT",1752422972441,[[692.22,34.29],[692.21,0.13],[692.2,33.56],[692.19,24.46],[692.18,103.08]],[[692.23,8.68],[692.24,15.39],[692.25,3.45],[692.26,10.89],[692.27,0.15]]]
["binance-futures","BNBUSDT",1752422992485,[[692.38,29.31],[692.37,18.0],[692.36,10.89],[692.35,18.3],[692.34,27.2]],[[692.39,19.29],[692.4,10.97],[692.41,4.62],[692.42,10.89],[692.43,28.09]]]
["binance-futures","BNBUSDT",1752423030493,[[692.42,46.95],[692.4,14.89],[692.39,17.4],[692.38,38.81],[692.37,25.34]],[[692.43,5.25],[692.44,15.13],[692.45,3.08],[692.46,10.9],[692.47,5.18]]]
["binance-futures","BNBUSDT",1752423074472,[[692.3,50.86],[692.29,14.28],[692.28,20.51],[692.27,8.63],[692.26,21.54]],[[692.31,3.33],[692.34,16.09],[692.35,0.36],[692.36,19.26],[692.37,3.04]]]
["binance-futures","BNBUSDT",1752423123715,[[691.84,23.0],[691.83,1.22],[691.82,12.76],[691.81,0.5],[691.8,12.44]],[[691.85,67.27],[691.86,20.24],[691.87,19.68],[691.88,22.55],[691.89,41.12]]]
["binance-futures","BNBUSDT",1752423132704,[[691.89,56.58],[691.88,23.82],[691.86,24.12],[691.85,38.98],[691.84,36.53]],[[691.9,24.88],[691.91,4.94],[691.92,25.59],[691.93,6.3],[691.94,14.32]]]
["binance-futures","BNBUSDT",1752423171321,[[691.76,61.08],[691.75,11.67],[691.74,21.33],[691.73,6.41],[691.72,25.98]],[[691.77,1.31],[691.78,0.01],[691.79,1.83],[691.8,16.46],[691.81,10.66]]]
["binance-futures","BNBUSDT",1752423216713,[[691.82,44.72],[691.8,11.56],[691.79,6.44],[691.78,15.13],[691.77,0.45]],[[691.83,21.27],[691.84,10.81],[691.85,1.63],[691.86,13.69],[691.87,5.08]]]
["binance-futures","BNBUSDT",1752423241160,[[691.7,48.49],[691.68,10.82],[691.67,5.41],[691.66,19.74],[691.65,15.65]],[[691.71,80.35],[691.72,12.47],[691.73,2.9],[691.74,14.85],[691.75,4.91]]]
["binance-futures","BNBUSDT",1752423305625,[[691.76,42.88],[691.74,19.5],[691.73,0.72],[691.72,11.94],[691.71,0.01]],[[691.77,25.09],[691.78,19.8],[691.8,13.07],[691.81,17.59],[691.82,11.93]]]
["binance-futures","BNBUSDT",1752423321571,[[691.8,130.63],[691.79,13.46],[691.78,33.3],[691.77,29.64],[691.76,57.09]],[[691.81,2.17],[691.82,2.88],[691.83,0.01],[691.84,11.93],[691.85,5.91]]]
["binance-futures","BNBUSDT",1752423365785,[[692.07,31.28],[692.06,11.92],[692.05,3.97],[692.04,10.74],[692.03,20.86]],[[692.08,42.44],[692.09,6.61],[692.1,11.95],[692.12,16.53],[692.13,1.3]]]
["binance-futures","BNBUSDT",1752423383736,[[692.27,51.89],[692.26,15.37],[692.25,13.74],[692.24,40.45],[692.23,35.21]],[[692.28,22.32],[692.3,14.89],[692.31,2.09],[692.32,14.85],[692.33,22.19]]]
["binance-futures","BNBUSDT",1752423432217,[[691.95,59.59],[691.94,17.53],[691.93,9.98],[691.92,24.34],[691.91,25.46]],[[691.96,1.03],[691.98,0.11],[691.99,4.26],[692.0,2.7],[692.01,0.01]]]
["binance-futures","BNBUSDT",1752423456380,[[691.78,23.24],[691.77,0.3],[691.76,12.03],[691.75,0.86],[691.74,19.56]],[[691.79,51.43],[691.8,23.05],[691.81,19.06],[691.82,54.57],[691.83,47.42]]]
["binance-futures","BNBUSDT",1752423526308,[[692.31,106.8],[692.3,28.41],[692.29,26.25],[692.28,40.09],[692.27,17.04]],[[692.32,0.72],[692.33,0.1],[692.34,0.19],[692.36,2.87],[692.38,2.89]]]
["binance-futures","BNBUSDT",1752423561163,[[692.34,26.54],[692.33,0.11],[692.32,13.44],[692.31,0.24],[692.3,12.78]],[[692.35,29.1],[692.36,17.53],[692.37,1.74],[692.38,13.0],[692.39,3.97]]]
["binance-futures","BNBUSDT",1752423573709,[[692.34,13.66],[692.32,12.07],[692.31,2.3],[692.3,21.29],[692.29,7.23]],[[692.35,63.24],[692.36,12.07],[692.37,12.83],[692.38,25.17],[692.39,5.12]]]
["binance-futures","BNBUSDT",1752423609510,[[692.1,110.3],[692.09,15.17],[692.08,20.54],[692.07,20.03],[692.06,42.84]],[[692.11,7.64],[692.12,0.03],[692.13,6.53],[692.14,13.53],[692.15,3.04]]]
["binance-futures","BNBUSDT",1752423660358,[[691.94,163.07],[691.93,23.35],[691.92,30.76],[691.91,35.27],[691.9,65.74]],[[691.95,0.76],[691.96,0.77],[691.97,0.56],[691.98,0.18],[691.99,1.19]]]
["binance-futures","BNBUSDT",1752423667088,[[692.03,62.23],[692.02,6.83],[692.01,7.44],[692.0,26.47],[691.99,12.19]],[[692.04,36.65],[692.05,15.22],[692.06,18.89],[692.07,4.45],[692.08,13.12]]]
["binance-futures","BNBUSDT",1752423705243,[[692.22,108.78],[692.21,7.22],[692.2,28.06],[692.19,18.26],[692.18,30.7]],[[692.23,2.3],[692.24,12.79],[692.25,6.25],[692.26,12.07],[692.27,0.02]]]
["binance-futures","BNBUSDT",1752423777472,[[692.26,26.63],[692.25,5.32],[692.24,15.03],[692.23,8.4],[692.22,18.37]],[[692.27,28.15],[692.28,12.07],[692.3,18.82],[692.31,9.73],[692.32,23.37]]]
["binance-futures","BNBUSDT",1752423814542,[[692.1,1.27],[692.09,2.04],[692.08,0.09],[692.07,1.54],[692.06,11.71]],[[692.11,37.88],[692.12,18.79],[692.13,17.16],[692.14,46.8],[692.15,12.79]]]
["binance-futures","BNBUSDT",1752423845072,[[692.09,76.05],[692.07,17.97],[692.06,20.73],[692.05,20.67],[692.04,21.99]],[[692.1,24.27],[692.11,0.28],[692.12,13.6],[692.14,14.06],[692.15,8.2]]]
["binance-futures","BNBUSDT",1752423880528,[[692.01,37.69],[692.0,17.81],[691.99,4.86],[691.98,21.82],[691.97,19.96]],[[692.02,13.94],[692.03,0.01],[692.04,10.93],[692.05,0.04],[692.06,10.91]]]
["binance-futures","BNBUSDT",1752423913198,[[692.02,35.72],[692.01,5.97],[692.0,10.37],[691.98,17.69],[691.97,9.78]],[[692.03,34.94],[692.04,11.06],[692.05,5.61],[692.06,4.8],[692.07,15.64]]]
["binance-futures","BNBUSDT",1752423990642,[[691.93,1.6],[691.92,0.71],[691.91,1.12],[691.9,3.22],[691.86,1.48]],[[691.94,42.13],[691.95,40.61],[691.96,10.38],[691.97,4.11],[691.98,37.96]]]
["binance-futures","BNBUSDT",1752424026107,[[691.59,36.89],[691.58,4.74],[691.57,5.81],[691.56,9.55],[691.55,3.13]],[[691.6,32.15],[691.61,0.33],[691.62,0.01],[691.63,1.95],[691.64,16.39]]]
["binance-futures","BNBUSDT",1752424075531,[[691.76,27.33],[691.75,5.51],[691.74,10.89],[691.72,20.68],[691.7,4.41]],[[691.77,44.95],[691.78,11.58],[691.79,2.43],[691.8,2.28],[691.81,13.64]]]
["binance-futures","BNBUSDT",1752424090379,[[691.7,1.86],[691.69,0.11],[691.68,0.01],[691.66,0.22],[691.64,5.68]],[[691.71,52.18],[691.72,19.51],[691.73,19.73],[691.74,72.09],[691.75,12.2]]]
["binance-futures","BNBUSDT",1752424130049,[[691.68,45.32],[691.67,11.94],[691.66,13.98],[691.65,16.12],[691.64,11.22]],[[691.69,12.88],[691.72,10.32],[691.73,3.71],[691.74,10.33],[691.75,7.0]]]
["binance-futures","BNBUSDT",1752424196395,[[691.54,0.58],[691.53,0.6],[691.52,0.15],[691.5,1.83],[691.46,2.06]],[[691.55,77.03],[691.56,46.1],[691.57,21.64],[691.58,57.25],[691.59,192.77]]]
["binance-futures","BNBUSDT",1752424227375,[[690.96,0.01],[690.95,1.03],[690.88,17.53],[690.87,6.04],[690.85,1.46]],[[690.97,46.92],[690.98,52.3],[690.99,16.25],[691.0,272.94],[691.01,8.54]]]
["binance-futures","BNBUSDT",1752424240464,[[691.09,32.95],[691.08,17.5],[691.07,19.41],[691.06,12.71],[691.05,1.11]],[[691.1,7.48],[691.12,14.4],[691.13,0.22],[691.14,13.26],[691.16,15.29]]]
["binance-futures","BNBUSDT",1752424282215,[[691.24,9.56],[691.11,3.58],[691.08,19.88],[691.02,4.59],[691.01,61.58]],[[691.25,41.37],[691.26,26.51],[691.27,5.49],[691.28,44.77],[691.29,39.36]]]
["binance-futures","BNBUSDT",1752424327372,[[691.17,10.5],[691.16,0.04],[691.15,2.18],[691.14,11.48],[691.13,3.56]],[[691.18,42.76],[691.19,7.23],[691.2,11.49],[691.21,39.57],[691.22,40.56]]]
["binance-futures","BNBUSDT",1752424334538,[[691.1,1.88],[691.09,0.01],[691.08,0.01],[691.07,0.01],[691.04,5.54]],[[691.11,75.33],[691.12,43.78],[691.13,39.33],[691.14,55.08],[691.15,32.59]]]
["binance-futures","BNBUSDT",1752424371616,[[691.05,9.82],[691.04,13.51],[691.02,2.9],[691.0,25.67],[690.99,57.38]],[[691.06,46.13],[691.08,19.3],[691.09,8.29],[691.1,21.26],[691.11,10.28]]]
["binance-futures","BNBUSDT",1752424432591,[[690.97,1.57],[690.96,0.02],[690.95,0.01],[690.93,3.54],[690.9,15.39]],[[690.98,110.89],[690.99,27.87],[691.0,33.1],[691.01,23.16],[691.02,59.19]]]
["binance-futures","BNBUSDT",1752424460650,[[691.03,29.04],[691.02,7.68],[691.01,5.1],[691.0,4.84],[690.99,15.21]],[[691.04,12.65],[691.05,0.59],[691.06,14.9],[691.07,0.69],[691.08,100.89]]]
["binance-futures","BNBUSDT",1752424484386,[[691.13,8.37],[691.12,15.47],[691.11,6.76],[691.1,10.87],[691.09,0.01]],[[691.14,22.73],[691.15,0.23],[691.16,11.61],[691.17,0.29],[691.18,18.33]]]
["binance-futures","BNBUSDT",1752424533512,[[690.87,64.29],[690.86,57.62],[690.85,6.13],[690.84,18.09],[690.83,14.17]],[[690.88,1.07],[690.9,0.01],[690.91,0.02],[690.92,0.01],[690.94,0.01]]]
["binance-futures","BNBUSDT",1752424581081,[[691.04,40.82],[691.03,8.76],[691.02,10.1],[691.01,12.65],[691.0,12.95]],[[691.05,5.11],[691.06,10.11],[691.08,10.1],[691.09,5.13],[691.1,9.79]]]
["binance-futures","BNBUSDT",1752424596225,[[690.93,17.89],[690.92,10.44],[690.91,1.56],[690.9,10.29],[690.89,3.01]],[[690.94,103.46],[690.95,7.68],[690.96,25.72],[690.97,18.73],[690.98,20.89]]]
["binance-futures","BNBUSDT",1752424644472,[[691.2,2.71],[691.17,0.47],[691.16,1.41],[691.15,1.56],[691.14,14.26]],[[691.21,94.15],[691.22,35.7],[691.23,16.89],[691.24,57.2],[691.25,72.35]]]
["binance-futures","BNBUSDT",1752424698810,[[691.16,13.48],[691.15,0.01],[691.14,0.59],[691.13,0.01],[691.12,2.25]],[[691.17,32.79],[691.18,11.99],[691.19,7.07],[691.2,14.61],[691.21,10.36]]]
["binance-futures","BNBUSDT",1752424735872,[[690.88,35.45],[690.87,17.68],[690.86,10.57],[690.85,15.74],[690.84,39.85]],[[690.89,11.42],[690.9,13.01],[690.91,4.32],[690.92,10.75],[690.96,9.76]]]
["binance-futures","BNBUSDT",1752424753023,[[691.03,6.56],[691.02,7.93],[690.99,2.69],[690.98,10.74],[690.97,3.35]],[[691.04,91.75],[691.05,19.04],[691.06,35.94],[691.07,34.26],[691.08,26.1]]]
["binance-futures","BNBUSDT",1752424804393,[[690.82,4.51],[690.81,17.58],[690.8,10.84],[690.79,0.15],[690.78,22.11]],[[690.83,53.82],[690.84,17.68],[690.85,5.33],[690.86,16.45],[690.87,20.81]]]
["binance-futures","BNBUSDT",1752424872125,[[690.63,43.54],[690.62,11.41],[690.61,0.56],[690.6,18.64],[690.59,16.48]],[[690.64,0.31],[690.67,0.01],[690.68,10.73],[690.69,3.7],[690.7,15.46]]]
["binance-futures","BNBUSDT",1752424909773,[[690.92,45.15],[690.91,7.88],[690.9,19.08],[690.89,7.84],[690.88,17.7]],[[690.93,2.89],[690.94,15.27],[690.95,0.31],[690.96,10.9],[690.97,5.28]]]
["binance-futures","BNBUSDT",1752424952252,[[690.91,5.58],[690.9,12.45],[690.89,1.83],[690.88,10.71],[690.87,2.41]],[[690.92,44.15],[690.93,0.69],[690.94,11.24],[690.95,7.42],[690.96,22.07]]]
["binance-futures","BNBUSDT",1752424983127,[[690.72,53.37],[690.71,0.19],[690.7,11.26],[690.69,17.39],[690.68,14.42]],[[690.73,4.26],[690.74,0.08],[690.76,4.19],[690.77,0.2],[690.78,13.69]]]
["binance-futures","BNBUSDT",1752425021114,[[690.85,20.72],[690.84,11.25],[690.83,3.59],[690.82,17.22],[690.81,6.34]],[[690.86,40.91],[690.87,0.28],[690.88,15.1],[690.89,2.27],[690.9,21.67]]]
["binance-futures","BNBUSDT",1752425060235,[[690.99,5.62],[690.98,0.13],[690.97,0.2],[690.96,9.37],[690.95,0.12]],[[691.0,69.55],[691.01,11.22],[691.02,19.4],[691.03,66.16],[691.04,58.76]]]
["binance-futures","BNBUSDT",1752425126056,[[690.4,33.57],[690.39,0.17],[690.38,6.97],[690.37,0.3],[690.36,0.17]],[[690.41,30.57],[690.42,8.24],[690.44,8.24],[690.45,3.79],[690.46,9.66]]]
["binance-futures","BNBUSDT",1752425155401,[[690.67,20.13],[690.66,0.3],[690.64,2.37],[690.63,6.33],[690.62,5.2]],[[690.68,35.97],[690.69,0.01],[690.7,12.43],[690.71,0.65],[690.72,17.87]]]
["binance-futures","BNBUSDT",1752425186351,[[690.64,7.89],[690.63,0.84],[690.62,0.03],[690.6,0.07],[690.56,15.19]],[[690.65,52.36],[690.66,10.2],[690.67,8.74],[690.68,32.99],[690.69,8.08]]]
["binance-futures","BNBUSDT",1752425219211,[[690.55,36.3],[690.54,7.37],[690.53,2.37],[690.52,4.91],[690.51,7.55]],[[690.56,43.32],[690.57,7.02],[690.58,7.84],[690.6,10.26],[690.61,29.89]]]
["binance-futures","BNBUSDT",1752425262271,[[690.39,7.96],[690.38,7.81],[690.37,1.93],[690.34,8.86],[690.32,11.83]],[[690.4,49.81],[690.42,15.58],[690.43,26.31],[690.44,14.99],[690.45,39.16]]]
["binance-futures","BNBUSDT",1752425319206,[[690.37,57.26],[690.36,9.95],[690.35,8.08],[690.34,4.48],[690.33,18.94]],[[690.38,3.08],[690.4,4.21],[690.41,60.1],[690.42,12.91],[690.43,0.18]]]
["binance-futures","BNBUSDT",1752425322343,[[690.37,49.87],[690.36,8.2],[690.35,2.37],[690.34,0.01],[690.33,5.68]],[[690.38,23.49],[690.4,17.04],[690.41,69.23],[690.42,17.55],[690.43,9.31]]]
["binance-futures","BNBUSDT",1752425382577,[[690.11,21.55],[690.1,9.53],[690.09,13.34],[690.08,12.42],[690.07,20.34]],[[690.12,51.97],[690.14,16.18],[690.15,27.99],[690.16,10.51],[690.17,7.1]]]
["binance-futures","BNBUSDT",1752425408418,[[689.96,3.11],[689.95,0.43],[689.92,0.03],[689.91,9.53],[689.87,3.48]],[[689.97,93.23],[689.98,16.71],[689.99,18.7],[690.0,83.18],[690.01,11.78]]]
["binance-futures","BNBUSDT",1752425436742,[[689.62,52.47],[689.61,2.94],[689.6,15.37],[689.59,4.3],[689.58,12.34]],[[689.63,34.85],[689.64,16.17],[689.65,0.97],[689.66,10.63],[689.67,28.3]]]
["binance-futures","BNBUSDT",1752425459228,[[689.89,18.46],[689.88,4.83],[689.87,13.74],[689.86,9.47],[689.85,8.33]],[[689.9,52.82],[689.91,4.0],[689.92,9.49],[689.93,0.01],[689.94,9.49]]]
["binance-futures","BNBUSDT",1752425502964,[[689.25,23.02],[689.24,0.51],[689.23,0.06],[689.22,3.8],[689.21,15.93]],[[689.26,43.69],[689.28,9.14],[689.29,6.9],[689.3,15.99],[689.32,12.16]]]
["binance-futures","BNBUSDT",1752425550821,[[688.89,29.94],[688.88,10.97],[688.87,2.21],[688.86,10.93],[688.85,4.08]],[[688.9,27.22],[688.91,0.01],[688.92,11.15],[688.93,13.27],[688.94,24.21]]]
["binance-futures","BNBUSDT",1752425582622,[[688.84,58.32],[688.83,6.86],[688.82,9.83],[688.81,1.85],[688.8,20.94]],[[688.85,31.17],[688.86,9.83],[688.87,2.77],[688.88,10.09],[688.89,12.76]]]
["binance-futures","BNBUSDT",1752425601159,[[689.21,43.45],[689.2,9.84],[689.19,0.34],[689.18,15.62],[689.17,31.46]],[[689.22,30.73],[689.23,1.69],[689.24,12.67],[689.25,1.67],[689.26,9.87]]]
["binance-futures","BNBUSDT",1752425636708,[[689.06,1.73],[689.05,4.01],[689.04,9.83],[689.03,0.01],[689.02,9.36]],[[689.07,61.43],[689.08,21.03],[689.09,0.01],[689.1,44.17],[689.11,18.91]]]
["binance-futures","BNBUSDT",1752425682072,[[689.35,1.32],[689.34,0.11],[689.33,0.01],[689.32,8.43],[689.31,0.01]],[[689.36,125.31],[689.37,14.05],[689.38,18.5],[689.39,16.98],[689.4,30.53]]]
["binance-futures","BNBUSDT",1752425692739,[[689.15,32.87],[689.14,0.82],[689.13,17.0],[689.11,12.62],[689.1,7.05]],[[689.16,49.88],[689.17,2.79],[689.18,8.43],[689.19,5.2],[689.2,9.07]]]
["binance-futures","BNBUSDT",1752425739144,[[689.52,51.17],[689.51,3.05],[689.5,16.03],[689.49,22.46],[689.48,8.59]],[[689.53,35.98],[689.54,8.45],[689.55,0.16],[689.56,13.86],[689.57,5.32]]]
["binance-futures","BNBUSDT",1752425793439,[[689.32,2.13],[689.31,7.11],[689.3,0.09],[689.29,0.15],[689.28,0.04]],[[689.33,118.77],[689.34,27.88],[689.35,33.49],[689.36,67.3],[689.37,21.39]]]
["binance-futures","BNBUSDT",1752425847166,[[689.57,5.13],[689.56,10.03],[689.55,0.01],[689.53,0.01],[689.52,10.21]],[[689.58,45.18],[689.59,0.03],[689.6,2.42],[689.61,48.53],[689.62,29.53]]]
["binance-futures","BNBUSDT",1752425855375,[[689.57,35.71],[689.56,10.96],[689.55,0.03],[689.54,9.73],[689.53,0.01]],[[689.58,40.81],[689.59,7.28],[689.6,5.99],[689.61,47.86],[689.62,25.18]]]
["binance-futures","BNBUSDT",1752425893312,[[689.19,0.36],[689.18,1.36],[689.16,0.05]],[[689.2,108.21],[689.21,50.5],[689.22,22.32],[689.23,12.58],[689.24,25.2]]]
["binance-futures","BNBUSDT",1752425952991,[[688.95,65.9],[688.94,0.22],[688.93,1.68],[688.92,10.77],[688.91,0.03]],[[688.96,15.99],[688.98,10.63],[688.99,0.02],[689.0,17.21],[689.01,2.53]]]
["binance-futures","BNBUSDT",1752425988149,[[689.17,56.76],[689.16,2.86],[689.15,20.05],[689.14,13.46],[689.13,18.04]],[[689.18,32.07],[689.19,0.22],[689.2,15.5],[689.21,14.05],[689.22,15.7]]]
["binance-futures","BNBUSDT",1752426009873,[[689.0,9.5],[688.99,0.67],[688.98,9.71],[688.97,0.01],[688.96,9.72]],[[689.01,59.8],[689.02,11.71],[689.03,6.79],[689.04,62.21],[689.05,25.25]]]
["binance-futures","BNBUSDT",1752426038357,[[688.86,25.8],[688.85,1.62],[688.83,4.33],[688.82,17.05],[688.81,5.88]],[[688.87,71.7],[688.88,10.2],[688.89,5.93],[688.9,26.79],[688.91,0.28]]]
["binance-futures","BNBUSDT",1752426085415,[[688.49,9.38],[688.48,9.11],[688.47,0.19],[688.46,5.73],[688.45,1.3]],[[688.51,52.88],[688.52,74.38],[688.53,62.1],[688.54,102.17],[688.55,68.55]]]
["binance-futures","BNBUSDT",1752426092609,[[688.63,30.17],[688.62,7.71],[688.61,37.75],[688.6,21.45],[688.59,12.63]],[[688.64,7.24],[688.66,17.27],[688.67,3.19],[688.68,31.72],[688.69,5.26]]]
["binance-futures","BNBUSDT",1752426145043,[[688.72,39.91],[688.71,3.45],[688.7,16.59],[688.69,1.01],[688.68,13.45]],[[688.73,23.76],[688.74,10.91],[688.75,0.01],[688.76,24.11],[688.77,60.5]]]
["binance-futures","BNBUSDT",1752426177501,[[689.09,40.76],[689.08,6.74],[689.07,0.24],[689.06,7.93],[689.05,16.2]],[[689.1,24.56],[689.11,0.23],[689.12,10.93],[689.13,0.01],[689.14,15.3]]]
["binance-futures","BNBUSDT",1752426204567,[[689.08,45.12],[689.07,0.52],[689.06,3.97],[689.05,5.55],[689.04,31.45]],[[689.09,26.22],[689.1,27.95],[689.11,8.21],[689.12,0.02],[689.13,4.56]]]
["binance-futures","BNBUSDT",1752426234996,[[689.01,17.3],[689.0,10.48],[688.98,0.15],[688.97,3.65],[688.83,2.93]],[[689.02,63.29],[689.03,3.25],[689.04,33.97],[689.05,5.24],[689.06,29.08]]]
["binance-futures","BNBUSDT",1752426273438,[[688.9,129.78],[688.89,13.28],[688.88,25.49],[688.87,32.06],[688.86,44.04]],[[688.91,4.54],[688.93,2.57],[688.94,0.02],[688.95,20.52],[688.96,11.16]]]
["binance-futures","BNBUSDT",1752426330450,[[688.95,36.1],[688.94,12.65],[688.92,0.29],[688.91,0.6],[688.9,19.2]],[[688.96,53.42],[688.97,5.88],[688.98,11.66],[688.99,5.96],[689.0,19.28]]]
["binance-futures","BNBUSDT",1752426336341,[[688.95,68.98],[688.94,12.56],[688.93,0.53],[688.92,15.85],[688.91,12.7]],[[688.96,55.69],[688.97,5.86],[688.98,14.56],[688.99,5.96],[689.0,13.31]]]
["binance-futures","BNBUSDT",1752426389407,[[688.96,0.77],[688.95,2.85],[688.94,0.04],[688.93,0.69],[688.92,0.02]],[[688.97,79.28],[688.98,10.91],[688.99,20.13],[689.0,52.86],[689.01,62.05]]]
["binance-futures","BNBUSDT",1752426429207,[[689.03,13.7],[689.02,11.03],[689.0,10.92],[688.99,5.16],[688.98,10.89]],[[689.04,76.44],[689.05,1.55],[689.06,16.72],[689.07,7.43],[689.08,45.77]]]
["binance-futures","BNBUSDT",1752426458848,[[689.15,53.72],[689.14,12.86],[689.13,3.34],[689.12,16.11],[689.11,24.09]],[[689.16,22.43],[689.18,10.92],[689.2,46.52],[689.21,0.43],[689.22,16.49]]]
["binance-futures","BNBUSDT",1752426483560,[[688.91,90.46],[688.9,21.47],[688.89,0.14],[688.88,14.74],[688.87,37.71]],[[688.92,1.89],[688.93,0.03],[688.94,2.68],[688.95,0.08],[688.96,0.63]]]
["binance-futures","BNBUSDT",1752426545045,[[689.49,57.24],[689.48,9.83],[689.47,25.04],[689.46,38.95],[689.45,20.95]],[[689.5,26.02],[689.51,3.47],[689.52,9.85],[689.53,0.26],[689.54,12.75]]]
["binance-futures","BNBUSDT",1752426577369,[[689.51,23.15],[689.5,13.45],[689.49,3.74],[689.48,17.24],[689.47,5.09]],[[689.52,43.44],[689.53,0.07],[689.54,20.07],[689.55,17.3],[689.56,21.27]]]
["binance-futures","BNBUSDT",1752426618568,[[689.41,45.62],[689.4,10.65],[689.39,2.37],[689.38,9.37],[689.36,23.25]],[[689.42,64.62],[689.43,0.01],[689.44,14.53],[689.45,0.01],[689.46,12.72]]]
["binance-futures","BNBUSDT",1752426637610,[[689.57,65.58],[689.56,16.68],[689.54,10.09],[689.53,2.75],[689.52,20.1]],[[689.58,28.83],[689.59,0.07],[689.6,13.43],[689.61,0.06],[689.62,15.95]]]
["binance-futures","BNBUSDT",1752426680969,[[689.67,4.68],[689.65,2.5],[689.64,11.66],[689.63,3.02],[689.62,14.72]],[[689.68,71.62],[689.69,2.96],[689.7,10.33],[689.71,1.69],[689.72,15.93]]]
["binance-futures","BNBUSDT",1752426709509,[[689.67,39.6],[689.66,14.69],[689.65,4.61],[689.64,18.41],[689.63,14.43]],[[689.68,4.37],[689.69,0.07],[689.7,1.13],[689.71,1.69],[689.72,2.91]]]
["binance-futures","BNBUSDT",1752426756171,[[689.46,42.42],[689.45,0.16],[689.44,16.67],[689.43,0.37],[689.42,12.62]],[[689.47,13.03],[689.48,9.76],[689.49,7.43],[689.5,14.89],[689.51,19.12]]]
["binance-futures","BNBUSDT",1752426819288,[[689.63,64.81],[689.62,15.04],[689.61,9.39],[689.6,10.97],[689.59,2.67]],[[689.64,11.27],[689.65,1.53],[689.66,9.77],[689.67,3.65],[689.68,13.54]]]
["binance-futures","BNBUSDT",1752426863322,[[689.86,82.76],[689.85,0.34],[689.83,0.33],[689.82,12.12],[689.81,0.1]],[[689.87,23.14],[689.88,5.01],[689.89,4.03],[689.9,4.69],[689.91,7.33]]]
["binance-futures","BNBUSDT",1752426888457,[[689.93,131.48],[689.92,26.59],[689.91,15.49],[689.9,56.38],[689.89,13.64]],[[689.94,7.39],[689.95,12.61],[689.96,0.01],[689.98,22.08],[689.99,2.95]]]
["binance-futures","BNBUSDT",1752426934071,[[690.24,120.17],[690.23,24.06],[690.22,18.55],[690.21,16.21],[690.2,40.11]],[[690.25,2.46],[690.26,0.02],[690.27,0.05],[690.28,1.81],[690.29,8.08]]]
["binance-futures","BNBUSDT",1752426988310,[[690.03,72.09],[690.02,25.6],[690.01,26.21],[690.0,20.71],[689.99,5.46]],[[690.04,9.39],[690.06,0.01],[690.07,0.01],[690.08,0.01],[690.09,0.05]]]
["binance-futures","BNBUSDT",1752427035493,[[689.94,12.52],[689.93,0.66],[689.92,10.1],[689.91,0.39],[689.9,9.87]],[[689.95,131.99],[689.96,39.23],[689.97,15.49],[689.98,21.23],[689.99,20.61]]]
["binance-futures","BNBUSDT",1752427066853,[[689.83,111.91],[689.82,18.26],[689.81,24.64],[689.8,47.88],[689.79,5.39]],[[689.84,0.01],[689.87,0.02],[689.88,0.02],[689.94,3.22],[689.95,1.97]]]
["binance-futures","BNBUSDT",1752427095258,[[690.03,35.23],[690.02,4.27],[690.0,0.02],[689.99,0.01],[689.98,23.86]],[[690.04,54.9],[690.05,6.35],[690.06,11.49],[690.07,0.01],[690.08,18.96]]]
["binance-futures","BNBUSDT",1752427128385,[[690.17,40.51],[690.16,10.44],[690.15,4.1],[690.14,10.36],[690.13,0.04]],[[690.18,35.9],[690.2,0.01],[690.21,7.64],[690.22,11.71],[690.23,11.52]]]
["binance-futures","BNBUSDT",1752427200213,[[690.19,1.1],[690.18,9.91],[690.17,2.34],[690.16,15.51],[690.15,1.88]],[[690.2,61.33],[690.21,26.21],[690.22,1.19],[690.23,0.05],[690.24,24.77]]]
["binance-futures","BNBUSDT",1752427241144,[[690.26,47.42],[690.25,3.37],[690.24,15.75],[690.23,13.06],[690.22,16.99]],[[690.27,7.36],[690.28,0.08],[690.29,0.77],[690.3,4.63],[690.31,3.03]]]
["binance-futures","BNBUSDT",1752427265890,[[690.34,39.95],[690.33,0.41],[690.32,9.48],[690.31,4.69],[690.3,9.38]],[[690.35,12.79],[690.38,2.98],[690.39,2.58],[690.4,2.26],[690.41,10.27]]]
["binance-futures","BNBUSDT",1752427312079,[[690.45,20.51],[690.44,8.85],[690.43,6.34],[690.42,36.83],[690.41,0.63]],[[690.46,17.54],[690.47,21.23],[690.48,0.04],[690.49,10.09],[690.5,19.15]]]
["binance-futures","BNBUSDT",1752427338645,[[690.34,43.52],[690.33,4.31],[690.32,19.27],[690.31,19.25],[690.3,24.02]],[[690.35,5.68],[690.38,2.69],[690.39,16.82],[690.4,1.82],[690.41,5.0]]]
["binance-futures","BNBUSDT",1752427381420,[[690.51,15.59],[690.5,8.52],[690.48,8.84],[690.47,14.25],[690.46,29.09]],[[690.52,25.81],[690.53,0.3],[690.54,0.43],[690.55,0.1],[690.56,10.53]]]
["binance-futures","BNBUSDT",1752427424572,[[690.52,21.71],[690.51,7.39],[690.5,8.4],[690.49,7.31],[690.48,19.16]],[[690.53,32.3],[690.54,1.12],[690.55,13.73],[690.56,17.01],[690.57,26.57]]]
["binance-futures","BNBUSDT",1752427507642,[[690.5,47.42],[690.49,4.12],[690.48,7.98],[690.47,6.33],[690.46,22.81]],[[690.51,37.45],[690.52,0.22],[690.53,2.15],[690.54,2.21],[690.55,0.03]]]
["binance-futures","BNBUSDT",1752427556735,[[690.56,5.13],[690.53,2.9],[690.51,0.01],[690.5,11.45]],[[690.57,61.28],[690.58,23.01],[690.59,1.46],[690.6,75.82],[690.61,8.23]]]
["binance-futures","BNBUSDT",1752427577938,[[690.54,76.51],[690.53,24.89],[690.52,9.36],[690.51,21.4],[690.5,46.79]],[[690.55,18.62],[690.56,12.07],[690.57,2.31],[690.58,11.03],[690.59,8.15]]]
["binance-futures","BNBUSDT",1752427632976,[[690.58,51.95],[690.57,0.06],[690.56,15.88],[690.55,21.75],[690.54,32.77]],[[690.59,32.66],[690.6,17.36],[690.61,0.1],[690.62,9.8],[690.63,6.72]]]
["binance-futures","BNBUSDT",1752427677127,[[690.67,116.39],[690.66,39.85],[690.65,11.22],[690.64,23.25],[690.63,18.11]],[[690.68,5.34],[690.69,0.72],[690.7,10.45],[690.71,0.27],[690.72,18.26]]]
["binance-futures","BNBUSDT",1752427709376,[[690.64,41.05],[690.63,0.03],[690.62,10.98],[690.61,3.28],[690.6,18.66]],[[690.65,24.56],[690.66,13.42],[690.67,12.49],[690.68,1.62],[690.69,15.79]]]
["binance-futures","BNBUSDT",1752427800781,[[690.64,150.9],[690.63,3.18],[690.62,32.84],[690.61,16.65],[690.6,48.58]],[[690.65,0.59],[690.66,2.16],[690.67,0.01],[690.68,0.01],[690.72,10.94]]]
["binance-futures","BNBUSDT",1752427841125,[[690.93,33.9],[690.92,1.33],[690.91,0.31],[690.9,13.3],[690.89,11.35]],[[690.94,64.8],[690.95,9.96],[690.96,12.07],[690.97,0.07],[690.98,14.29]]]
["binance-futures","BNBUSDT",1752427870313,[[690.78,48.78],[690.77,2.35],[690.76,2.34],[690.75,3.87],[690.74,21.55]],[[690.79,17.47],[690.8,10.32],[690.81,4.94],[690.82,10.3],[690.83,0.07]]]
["binance-futures","BNBUSDT",1752427910604,[[690.78,41.63],[690.77,0.03],[690.76,10.54],[690.75,0.01],[690.74,9.53]],[[690.79,38.85],[690.8,11.15],[690.81,8.52],[690.82,17.32],[690.83,5.12]]]
["binance-futures","BNBUSDT",1752427951772,[[690.98,4.3],[690.97,0.25],[690.95,2.68],[690.94,10.88],[690.88,18.72]],[[690.99,60.97],[691.0,14.25],[691.01,1.3],[691.02,13.13],[691.03,6.74]]]
["binance-futures","BNBUSDT",1752427975054,[[691.08,36.94],[691.05,5.28],[691.04,22.29],[691.02,15.33],[691.01,23.48]],[[691.09,11.91],[691.1,18.84],[691.11,20.0],[691.12,10.04],[691.13,16.58]]]
["binance-futures","BNBUSDT",1752428017409,[[691.18,1.25],[691.16,0.01],[691.15,0.02],[691.13,5.51],[691.11,11.81]],[[691.19,119.66],[691.2,12.42],[691.21,13.12],[691.22,52.26],[691.23,33.17]]]
["binance-futures","BNBUSDT",1752428075071,[[691.0,431.51],[690.99,4.19],[690.98,14.06],[690.97,9.06],[690.96,10.16]],[[691.01,32.87],[691.02,10.89],[691.04,10.02],[691.05,8.29],[691.06,2.04]]]
["binance-futures","BNBUSDT",1752428128653,[[691.01,7.92],[691.0,407.99],[690.99,0.24],[690.98,0.08],[690.97,0.47]],[[691.02,49.91],[691.03,5.5],[691.04,22.7],[691.05,41.71],[691.06,16.8]]]
["binance-futures","BNBUSDT",1752428152481,[[691.01,39.69],[691.0,407.99],[690.99,0.24],[690.98,0.08],[690.97,1.31]],[[691.02,49.37],[691.03,5.11],[691.04,13.38],[691.05,3.34],[691.06,16.29]]]
["binance-futures","BNBUSDT",1752428194371,[[691.15,10.27],[691.14,10.89],[691.13,0.01],[691.12,10.89],[691.11,27.0]],[[691.16,62.57],[691.17,33.4],[691.18,15.89],[691.19,36.42],[691.2,16.23]]]
["binance-futures","BNBUSDT",1752428262158,[[691.03,63.37],[691.02,11.0],[691.01,15.46],[691.0,410.29],[690.99,5.92]],[[691.04,81.65],[691.05,2.03],[691.06,19.01],[691.07,43.29],[691.08,29.96]]]
["binance-futures","BNBUSDT",1752428308530,[[691.0,397.77],[690.99,1.84],[690.98,0.11],[690.97,0.02],[690.96,2.18]],[[691.01,65.12],[691.02,12.29],[691.03,0.09],[691.04,56.99],[691.05,9.48]]]
["binance-futures","BNBUSDT",1752428326955,[[690.87,5.67],[690.86,12.74],[690.85,4.04],[690.84,11.17],[690.83,3.65]],[[690.88,117.09],[690.89,19.38],[690.9,25.07],[690.91,62.99],[690.92,22.14]]]
["binance-futures","BNBUSDT",1752428394959,[[691.11,5.42],[691.08,11.86],[691.07,26.66],[691.06,10.89],[691.05,3.98]],[[691.12,54.17],[691.13,10.18],[691.14,26.12],[691.15,33.53],[691.16,30.35]]]
["binance-futures","BNBUSDT",1752428440010,[[691.16,15.3],[691.15,1.89],[691.14,12.78],[691.13,3.3],[691.12,12.78]],[[691.17,49.83],[691.18,0.03],[691.19,7.23],[691.2,36.44],[691.21,9.82]]]
["binance-futures","BNBUSDT",1752428463594,[[691.15,39.33],[691.14,18.7],[691.13,6.66],[691.12,12.55],[691.11,1.67]],[[691.16,22.01],[691.17,0.02],[691.18,0.33],[691.19,6.5],[691.2,10.62]]]
["binance-futures","BNBUSDT",1752428549009,[[691.15,14.98],[691.14,10.9],[691.13,0.02],[691.12,10.89],[691.11,0.02]],[[691.16,77.48],[691.17,12.82],[691.18,10.22],[691.19,10.2],[691.2,36.02]]]
["binance-futures","BNBUSDT",1752428584554,[[691.06,46.18],[691.05,0.07],[691.04,11.18],[691.03,0.23],[691.02,11.81]],[[691.07,48.46],[691.08,2.89],[691.09,1.82],[691.1,1.83],[691.11,7.53]]]
["binance-futures","BNBUSDT",1752428640310,[[691.02,39.83],[691.01,3.39],[691.0,14.25],[690.99,3.34],[690.98,15.93]],[[691.03,41.49],[691.04,17.65],[691.05,0.01],[691.06,13.79],[691.07,33.81]]]
["binance-futures","BNBUSDT",1752428653992,[[691.02,12.18],[691.01,1.64],[691.0,10.91],[690.98,12.75],[690.97,0.02]],[[691.03,66.03],[691.04,27.8],[691.05,9.95],[691.06,47.17],[691.07,39.3]]]
["binance-futures","BNBUSDT",1752428718827,[[690.98,25.83],[690.97,0.19],[690.96,10.91],[690.95,0.01],[690.94,15.07]],[[690.99,70.32],[691.0,13.6],[691.01,5.71],[691.02,19.07],[691.03,15.95]]]
["binance-futures","BNBUSDT",1752428804791,[[691.03,46.76],[691.02,9.1],[691.01,0.08],[691.0,11.47],[690.99,12.48]],[[691.04,58.04],[691.05,3.65],[691.06,14.45],[691.07,4.15],[691.08,17.54]]]
["binance-futures","BNBUSDT",1752428845333,[[691.15,23.18],[691.14,0.33],[691.13,6.82],[691.12,13.38],[691.11,5.41]],[[691.16,74.98],[691.17,2.21],[691.18,18.69],[691.19,10.38],[691.2,13.55]]]
["binance-futures","BNBUSDT",1752428885724,[[691.04,52.25],[691.03,0.71],[691.02,15.89],[691.01,5.39],[691.0,17.05]],[[691.05,15.92],[691.06,0.45],[691.07,1.58],[691.08,9.1],[691.09,2.53]]]
["binance-futures","BNBUSDT",1752428910624,[[690.84,43.75],[690.83,0.8],[690.82,9.1],[690.81,1.67],[690.8,16.47]],[[690.85,95.29],[690.86,11.66],[690.88,23.83],[690.89,21.57],[690.9,13.55]]]
["binance-futures","BNBUSDT",1752428957485,[[690.84,53.99],[690.83,0.18],[690.82,9.13],[690.81,0.84],[690.8,19.44]],[[690.85,52.2],[690.86,9.5],[690.88,17.92],[690.89,13.13],[690.9,17.89]]]
["binance-futures","BNBUSDT",1752428988351,[[690.8,3.23],[690.79,0.13],[690.77,1.59],[690.76,10.49],[690.75,1.5]],[[690.81,85.48],[690.82,30.24],[690.83,36.63],[690.84,28.24],[690.85,19.93]]]
["binance-futures","BNBUSDT",1752429023136,[[690.43,0.8],[690.42,9.08],[690.41,2.1],[690.4,10.58],[690.39,2.5]],[[690.44,107.52],[690.45,12.8],[690.46,14.36],[690.47,25.8],[690.48,17.74]]]
["binance-futures","BNBUSDT",1752429102166,[[690.89,34.28],[690.88,9.34],[690.87,1.58],[690.86,11.31],[690.85,11.71]],[[690.9,45.71],[690.91,1.48],[690.92,12.71],[690.93,2.88],[690.94,12.68]]]
["binance-futures","BNBUSDT",1752429139550,[[690.89,18.64],[690.88,10.69],[690.87,7.24],[690.86,11.01],[690.85,10.78]],[[690.9,23.48],[690.91,0.9],[690.92,9.49],[690.93,7.43],[690.94,11.64]]]
["binance-futures","BNBUSDT",1752429173154,[[690.9,38.47],[690.89,0.48],[690.88,9.84],[690.87,12.64],[690.86,16.35]],[[690.91,18.23],[690.92,8.44],[690.93,0.08],[690.94,4.97],[690.95,30.0]]]
["binance-futures","BNBUSDT",1752429211410,[[691.09,23.52],[691.08,12.64],[691.07,0.31],[691.06,8.96],[691.05,14.42]],[[691.1,45.86],[691.11,2.39],[691.12,9.87],[691.13,15.64],[691.14,21.42]]]
["binance-futures","BNBUSDT",1752429238873,[[690.92,1.52],[690.91,0.08],[690.9,0.12],[690.88,10.49],[690.86,0.74]],[[690.93,75.47],[690.94,35.24],[690.95,30.8],[690.96,67.88],[690.97,27.82]]]
["binance-futures","BNBUSDT",1752429273043,[[690.84,46.2],[690.83,3.44],[690.82,9.97],[690.81,15.47],[690.8,13.68]],[[690.85,31.38],[690.86,14.23],[690.87,1.03],[690.88,8.15],[690.89,3.85]]]
["binance-futures","BNBUSDT",1752429312306,[[691.03,36.31],[691.02,7.76],[691.01,2.17],[691.0,11.42],[690.99,7.33]],[[691.04,36.77],[691.05,1.59],[691.06,7.77],[691.07,7.06],[691.08,17.28]]]
["binance-futures","BNBUSDT",1752429384738,[[691.0,16.22],[690.99,0.09],[690.98,7.38],[690.97,1.23],[690.96,7.63]],[[691.01,49.13],[691.02,8.72],[691.03,9.78],[691.04,53.92],[691.05,24.41]]]
["binance-futures","BNBUSDT",1752429440930,[[691.01,20.62],[691.0,9.01],[690.99,1.79],[690.98,9.4],[690.97,1.68]],[[691.02,47.54],[691.03,0.03],[691.04,7.16],[691.05,2.44],[691.06,16.39]]]
["binance-futures","BNBUSDT",1752429456246,[[691.01,3.52],[691.0,0.72],[690.99,0.12],[690.98,0.73],[690.97,0.01]],[[691.02,59.69],[691.03,9.41],[691.04,10.01],[691.05,43.0],[691.06,27.05]]]
["binance-futures","BNBUSDT",1752429506886,[[690.98,22.08],[690.97,0.48],[690.96,7.0],[690.95,5.53],[690.94,8.31]],[[690.99,44.1],[691.0,17.46],[691.01,2.94],[691.02,40.36],[691.03,7.64]]]
["binance-futures","BNBUSDT",1752429538656,[[690.95,55.94],[690.94,12.22],[690.93,7.74],[690.92,8.07],[690.91,17.74]],[[690.96,15.57],[690.97,0.01],[690.98,7.0],[690.99,2.77],[691.0,14.26]]]
["binance-futures","BNBUSDT",1752429612411,[[690.88,22.4],[690.87,2.29],[690.86,9.23],[690.85,1.86],[690.84,9.25]],[[690.89,21.05],[690.9,7.47],[690.91,3.04],[690.92,7.36],[690.93,6.41]]]
["binance-futures","BNBUSDT",1752429631579,[[690.82,73.14],[690.81,2.39],[690.8,9.88],[690.79,13.29],[690.78,8.99]],[[690.83,29.67],[690.84,7.35],[690.85,6.41],[690.86,15.08],[690.87,7.04]]]
["binance-futures","BNBUSDT",1752429677966,[[690.58,15.77],[690.56,8.01],[690.55,1.52],[690.5,0.75],[690.49,16.01]],[[690.59,33.43],[690.6,27.61],[690.61,18.52],[690.62,102.68],[690.63,13.1]]]
["binance-futures","BNBUSDT",1752429722207,[[690.74,29.67],[690.73,13.79],[690.72,7.72],[690.71,7.86],[690.7,7.86]],[[690.75,18.33],[690.76,0.78],[690.77,0.01],[690.78,7.72],[690.79,1.62]]]
["binance-futures","BNBUSDT",1752429743452,[[690.74,19.28],[690.73,2.94],[690.72,7.72],[690.71,0.03],[690.7,8.05]],[[690.75,53.21],[690.76,18.86],[690.77,0.09],[690.78,42.97],[690.79,9.02]]]
["binance-futures","BNBUSDT",1752429783143,[[690.77,104.87],[690.76,42.48],[690.75,23.31],[690.74,18.54],[690.73,23.36]],[[690.78,60.65],[690.79,0.02],[690.8,0.02],[690.81,0.32],[690.82,0.25]]]
["binance-futures","BNBUSDT",1752429845693,[[690.97,13.58],[690.96,1.0],[690.95,0.46],[690.94,9.08],[690.93,2.14]],[[690.98,144.31],[690.99,1.74],[691.0,9.21],[691.01,0.43],[691.02,13.9]]]
["binance-futures","BNBUSDT",1752429880481,[[690.66,27.18],[690.65,1.58],[690.64,14.83],[690.63,2.98],[690.62,9.68]],[[690.67,72.73],[690.68,29.11],[690.69,0.74],[690.7,20.63],[690.71,13.54]]]
["binance-futures","BNBUSDT",1752429896001,[[690.48,33.97],[690.47,9.31],[690.45,0.16],[690.44,1.41],[690.43,0.95]],[[690.49,42.22],[690.5,9.08],[690.52,14.08],[690.53,0.98],[690.55,23.13]]]
["binance-futures","BNBUSDT",1752429942124,[[690.55,5.02],[690.54,0.66],[690.53,6.04],[690.51,2.51],[690.5,1.01]],[[690.56,86.61],[690.57,10.83],[690.58,98.81],[690.59,30.25],[690.6,9.34]]]
["binance-futures","BNBUSDT",1752429993595,[[690.39,40.04],[690.38,17.87],[690.37,4.08],[690.36,11.38],[690.35,7.16]],[[690.4,45.39],[690.41,0.93],[690.43,21.61],[690.44,32.49],[690.45,18.98]]]
["binance-futures","BNBUSDT",1752430043705,[[690.3,52.24],[690.29,3.62],[690.28,16.05],[690.27,9.07],[690.26,8.79]],[[690.31,12.35],[690.32,50.31],[690.33,0.55],[690.34,0.01],[690.35,1.32]]]
["binance-futures","BNBUSDT",1752430063257,[[690.31,37.89],[690.3,31.39],[690.29,6.54],[690.28,23.44],[690.27,7.85]],[[690.32,57.8],[690.33,0.69],[690.34,0.01],[690.35,0.1],[690.36,0.99]]]
["binance-futures","BNBUSDT",1752430111360,[[690.41,6.43],[690.4,0.03],[690.39,4.02],[690.38,9.21],[690.37,2.91]],[[690.42,108.03],[690.43,18.58],[690.44,21.43],[690.45,20.79],[690.46,27.83]]]
["binance-futures","BNBUSDT",1752430150050,[[690.53,20.36],[690.5,11.95],[690.49,9.96],[690.48,45.25],[690.47,9.0]],[[690.54,60.04],[690.55,0.09],[690.56,26.95],[690.57,6.82],[690.58,9.4]]]
["binance-futures","BNBUSDT",1752430172862,[[690.48,56.77],[690.47,10.55],[690.46,8.71],[690.45,3.13],[690.44,6.51]],[[690.49,30.32],[690.5,8.78],[690.51,5.04],[690.52,13.59],[690.53,13.9]]]
["binance-futures","BNBUSDT",1752430219316,[[690.53,28.28],[690.52,8.45],[690.5,4.35],[690.49,12.59],[690.47,12.14]],[[690.54,55.9],[690.55,0.12],[690.56,33.07],[690.58,16.23],[690.59,1.01]]]
["binance-futures","BNBUSDT",1752430295137,[[690.67,63.43],[690.66,35.31],[690.65,34.82],[690.64,43.81],[690.63,20.42]],[[690.68,4.66],[690.69,2.58],[690.7,10.23],[690.71,0.82],[690.73,2.05]]]
["binance-futures","BNBUSDT",1752430332836,[[690.77,22.18],[690.76,9.56],[690.75,0.37],[690.74,13.15],[690.73,16.51]],[[690.78,57.79],[690.79,3.59],[690.8,37.8],[690.81,11.41],[690.82,20.03]]]
["binance-futures","BNBUSDT",1752430369356,[[690.79,38.52],[690.78,2.91],[690.77,3.16],[690.76,9.1],[690.75,4.16]],[[690.8,68.35],[690.81,3.49],[690.82,12.07],[690.83,7.19],[690.84,19.77]]]
["binance-futures","BNBUSDT",1752430418753,[[690.74,52.15],[690.73,10.48],[690.71,0.03],[690.7,0.02],[690.68,8.69]],[[690.75,54.77],[690.76,26.64],[690.77,10.42],[690.78,27.29],[690.79,25.95]]]
["binance-futures","BNBUSDT",1752430442254,[[690.74,90.53],[690.73,13.06],[690.72,2.95],[690.71,9.63],[690.7,6.12]],[[690.75,26.84],[690.76,4.0],[690.77,0.01],[690.78,8.6],[690.79,2.32]]]
["binance-futures","BNBUSDT",1752430489436,[[690.74,81.3],[690.73,10.11],[690.72,1.71],[690.71,9.19],[690.7,11.05]],[[690.75,51.12],[690.76,16.05],[690.77,1.74],[690.78,9.42],[690.79,9.7]]]
["binance-futures","BNBUSDT",1752430552117,[[690.67,2.69],[690.66,0.33],[690.63,1.92],[690.62,9.24],[690.6,0.26]],[[690.68,122.97],[690.69,17.58],[690.7,38.13],[690.71,63.84],[690.72,43.04]]]
["binance-futures","BNBUSDT",1752430589563,[[690.81,23.44],[690.8,9.09],[690.79,5.97],[690.78,33.59],[690.77,10.03]],[[690.82,35.51],[690.83,0.05],[690.84,8.68],[690.85,6.79],[690.86,26.05]]]
["binance-futures","BNBUSDT",1752430629617,[[690.87,31.91],[690.86,17.64],[690.85,0.06],[690.84,18.19],[690.83,5.92]],[[690.88,17.86],[690.89,14.17],[690.9,9.15],[690.91,3.95],[690.92,12.86]]]
["binance-futures","BNBUSDT",1752430655795,[[690.89,42.16],[690.88,18.85],[690.87,43.61],[690.86,9.76],[690.85,9.03]],[[690.9,10.68],[690.91,0.06],[690.92,9.28],[690.93,0.18],[690.94,15.56]]]
["binance-futures","BNBUSDT",1752430705622,[[690.93,59.83],[690.92,13.13],[690.91,1.05],[690.9,23.8],[690.89,13.15]],[[690.94,35.59],[690.95,30.3],[690.96,13.3],[690.97,0.03],[690.98,65.39]]]
["binance-futures","BNBUSDT",1752430735238,[[690.93,46.93],[690.92,10.22],[690.91,1.61],[690.9,15.8],[690.89,7.88]],[[690.94,46.07],[690.95,8.99],[690.96,11.74],[690.97,5.74],[690.98,78.36]]]
["binance-futures","BNBUSDT",1752430814860,[[690.93,48.09],[690.92,1.23],[690.9,11.88],[690.89,8.79],[690.88,9.13]],[[690.94,61.13],[690.95,19.0],[690.96,33.22],[690.97,35.6],[690.98,82.5]]]
["binance-futures","BNBUSDT",1752430846408,[[690.93,90.68],[690.92,19.98],[690.91,8.01],[690.9,18.24],[690.89,30.58]],[[690.94,24.63],[690.95,9.35],[690.96,7.85],[690.97,0.03],[690.98,67.63]]]
["binance-futures","BNBUSDT",1752430873888,[[691.16,30.32],[691.15,12.78],[691.14,65.17],[691.13,3.21],[691.12,21.14]],[[691.17,42.69],[691.18,9.72],[691.19,3.63],[691.2,14.21],[691.21,12.23]]]
["binance-futures","BNBUSDT",1752430903510,[[691.22,59.52],[691.21,34.33],[691.2,15.01],[691.19,11.81],[691.18,16.79]],[[691.23,19.34],[691.24,12.77],[691.25,0.17],[691.26,9.18],[691.27,0.05]]]
["binance-futures","BNBUSDT",1752430939792,[[691.21,10.22],[691.2,0.05],[691.19,0.08],[691.18,9.09],[691.17,4.9]],[[691.22,157.53],[691.23,11.8],[691.24,49.37],[691.25,31.46],[691.26,29.94]]]
["binance-futures","BNBUSDT",1752430984202,[[691.36,66.15],[691.35,1.59],[691.34,18.73],[691.33,4.81],[691.32,16.39]],[[691.37,12.29],[691.38,0.18],[691.39,6.12],[691.4,20.51],[691.41,5.82]]]
["binance-futures","BNBUSDT",1752431043068,[[691.58,69.94],[691.57,19.59],[691.56,14.62],[691.55,31.1],[691.54,43.65]],[[691.59,5.01],[691.6,0.16],[691.62,5.97],[691.63,0.44],[691.64,2.97]]]
["binance-futures","BNBUSDT",1752431079746,[[691.69,40.1],[691.68,11.83],[691.67,2.34],[691.66,28.22],[691.65,11.34]],[[691.7,10.4],[691.71,1.27],[691.72,13.72],[691.73,16.99],[691.74,2.95]]]
["binance-futures","BNBUSDT",1752431100148,[[691.56,44.51],[691.55,3.02],[691.54,11.24],[691.53,10.92],[691.52,19.39]],[[691.57,27.94],[691.58,13.15],[691.59,11.27],[691.6,20.78],[691.62,7.41]]]
["binance-futures","BNBUSDT",1752431139971,[[691.56,57.43],[691.55,0.38],[691.54,8.22],[691.53,20.94],[691.52,15.06]],[[691.57,22.8],[691.58,1.26],[691.59,2.42],[691.6,8.24],[691.61,5.16]]]
["binance-futures","BNBUSDT",1752431195477,[[691.66,65.75],[691.65,0.26],[691.64,19.54],[691.63,23.37],[691.62,15.02]],[[691.67,2.66],[691.68,7.79],[691.69,1.5],[691.7,7.79],[691.71,11.07]]]
["binance-futures","BNBUSDT",1752431234176,[[691.69,39.42],[691.68,7.6],[691.66,7.03],[691.65,6.95],[691.63,13.61]],[[691.7,47.71],[691.72,2.7],[691.73,13.88],[691.74,10.67],[691.75,5.17]]]
["binance-futures","BNBUSDT",1752431257714,[[691.69,42.83],[691.68,7.88],[691.67,0.14],[691.66,7.18],[691.65,11.98]],[[691.7,21.76],[691.71,0.01],[691.72,6.19],[691.73,31.16],[691.74,13.24]]]
["binance-futures","BNBUSDT",1752431301865,[[691.71,26.04],[691.7,1.95],[691.69,90.23],[691.68,8.52],[691.67,2.69]],[[691.72,47.64],[691.73,7.15],[691.74,14.48],[691.75,28.67],[691.76,9.93]]]
["binance-futures","BNBUSDT",1752431365282,[[691.62,50.85],[691.61,13.85],[691.6,20.14],[691.59,0.67],[691.58,7.79]],[[691.63,8.54],[691.65,4.04],[691.66,8.84],[691.67,2.56],[691.68,25.37]]]
["binance-futures","BNBUSDT",1752431372272,[[691.62,76.86],[691.61,21.56],[691.6,32.32],[691.59,11.7],[691.58,19.14]],[[691.63,2.26],[691.64,0.24],[691.65,4.01],[691.67,0.01],[691.71,5.31]]]
["binance-futures","BNBUSDT",1752431411508,[[691.79,3.88],[691.78,2.01],[691.76,8.14],[691.75,3.39],[691.74,11.79]],[[691.8,56.64],[691.81,28.83],[691.82,37.85],[691.83,60.81],[691.84,30.0]]]
["binance-futures","BNBUSDT",1752431484374,[[691.61,43.44],[691.6,10.31],[691.57,27.3],[691.56,10.63],[691.55,0.09]],[[691.62,17.41],[691.63,0.34],[691.64,13.22],[691.65,22.6],[691.66,13.41]]]
["binance-futures","BNBUSDT",1752431513187,[[691.63,2.34],[691.61,0.03],[691.6,0.05],[691.59,2.46],[691.58,7.34]],[[691.64,111.53],[691.65,0.3],[691.66,0.14],[691.67,70.01],[691.68,37.52]]]
["binance-futures","BNBUSDT",1752431543672,[[691.45,39.04],[691.44,7.64],[691.43,2.04],[691.42,10.22],[691.41,6.81]],[[691.46,19.0],[691.47,0.52],[691.48,0.66],[691.49,1.11],[691.5,1.07]]]
["binance-futures","BNBUSDT",1752431590971,[[691.41,51.63],[691.4,14.43],[691.39,1.47],[691.38,13.39],[691.37,2.56]],[[691.42,5.38],[691.43,0.24],[691.44,0.05],[691.45,3.09],[691.46,5.05]]]
["binance-futures","BNBUSDT",1752431644965,[[691.49,50.68],[691.48,16.89],[691.46,10.57],[691.45,16.57],[691.44,39.11]],[[691.5,20.01],[691.51,0.32],[691.52,0.01],[691.53,4.44],[691.54,0.02]]]
["binance-futures","BNBUSDT",1752431655641,[[691.49,49.84],[691.48,27.81],[691.47,0.14],[691.46,18.05],[691.45,19.23]],[[691.5,15.01],[691.51,0.02],[691.52,0.36],[691.53,0.04],[691.54,0.03]]]
["binance-futures","BNBUSDT",1752431734449,[[691.71,19.36],[691.7,6.29],[691.68,6.43],[691.67,10.25],[691.65,6.21]],[[691.72,36.11],[691.73,0.41],[691.74,0.23],[691.75,54.55],[691.76,9.31]]]
["binance-futures","BNBUSDT",1752431771547,[[691.51,62.99],[691.5,18.03],[691.49,23.55],[691.48,34.68],[691.47,21.46]],[[691.52,41.61],[691.53,3.23],[691.54,6.9],[691.55,6.96],[691.56,16.32]]]
["binance-futures","BNBUSDT",1752431808175,[[691.57,3.84],[691.56,7.3],[691.55,1.52],[691.54,7.28],[691.53,2.22]],[[691.58,66.07],[691.59,7.5],[691.6,19.21],[691.61,48.91],[691.62,25.33]]]
["binance-futures","BNBUSDT",1752431833188,[[691.69,84.79],[691.68,14.17],[691.67,6.98],[691.66,17.27],[691.65,12.56]],[[691.7,32.41],[691.71,7.61],[691.72,27.47],[691.73,7.83],[691.74,14.2]]]
["binance-futures","BNBUSDT",1752431877507,[[691.76,78.72],[691.75,6.03],[691.74,21.89],[691.73,24.91],[691.72,21.84]],[[691.77,2.46],[691.78,0.01],[691.8,3.07],[691.81,5.69],[691.82,4.36]]]
["binance-futures","BNBUSDT",1752431951765,[[691.89,16.25],[691.88,7.27],[691.87,7.51],[691.86,16.79],[691.85,21.25]],[[691.9,31.88],[691.91,17.2],[691.92,10.4],[691.93,16.58],[691.94,6.69]]]
["binance-futures","BNBUSDT",1752431960899,[[691.9,25.36],[691.89,8.25],[691.88,7.27],[691.87,9.99],[691.86,16.79]],[[691.91,18.88],[691.92,3.31],[691.93,3.8],[691.94,14.08],[691.95,4.02]]]
["binance-futures","BNBUSDT",1752432024009,[[691.61,22.99],[691.6,6.3],[691.59,9.55],[691.58,10.45],[691.57,32.63]],[[691.62,14.35],[691.63,3.97],[691.64,10.96],[691.65,26.37],[691.66,18.64]]]
["binance-futures","BNBUSDT",1752432060295,[[691.49,4.47],[691.48,8.95],[691.47,0.02],[691.46,7.24],[691.45,0.05]],[[691.5,36.05],[691.51,0.32],[691.53,14.12],[691.54,15.07],[691.55,11.7]]]
["binance-futures","BNBUSDT",1752432090875,[[691.49,37.8],[691.48,10.29],[691.47,0.68],[691.46,13.05],[691.45,0.01]],[[691.5,13.77],[691.51,0.14],[691.52,3.22],[691.53,0.01],[691.54,7.49]]]
["binance-futures","BNBUSDT",1752432140471,[[691.59,51.11],[691.58,17.91],[691.57,7.42],[691.56,15.51],[691.55,14.96]],[[691.6,6.05],[691.61,0.1],[691.62,1.29],[691.63,9.63],[691.64,0.02]]]
["binance-futures","BNBUSDT",1752432199712,[[691.7,52.33],[691.69,6.44],[691.68,13.87],[691.67,6.25],[691.66,9.25]],[[691.71,36.65],[691.72,2.13],[691.73,0.04],[691.74,28.74],[691.76,0.83]]]
["binance-futures","BNBUSDT",1752432249551,[[691.67,3.13],[691.66,0.81],[691.65,0.04],[691.64,0.02],[691.63,0.13]],[[691.68,109.99],[691.69,11.13],[691.7,31.2],[691.71,62.33],[691.72,7.41]]]
["binance-futures","BNBUSDT",1752432298772,[[691.57,6.22],[691.56,7.98],[691.55,0.06],[691.54,7.23],[691.53,1.93]],[[691.58,49.64],[691.59,4.03],[691.6,8.07],[691.61,48.91],[691.62,21.29]]]
["binance-futures","BNBUSDT",1752432315771,[[691.57,37.11],[691.56,7.53],[691.55,0.08],[691.54,8.07],[691.53,1.93]],[[691.58,41.37],[691.59,0.1],[691.6,1.03],[691.61,19.96],[691.62,25.31]]]
["binance-futures","BNBUSDT",1752432365923,[[691.38,12.1],[691.37,0.12],[691.36,7.23],[691.35,1.96],[691.34,7.27]],[[691.39,111.81],[691.4,10.01],[691.41,17.68],[691.42,63.55],[691.43,39.9]]]
["binance-futures","BNBUSDT",1752432411517,[[691.26,11.44],[691.22,7.66],[691.18,3.07],[691.17,21.99],[691.15,8.6]],[[691.27,51.72],[691.28,7.85],[691.29,1.32],[691.3,44.18],[691.31,30.63]]]
["binance-futures","BNBUSDT",1752432418365,[[691.26,20.23],[691.25,0.44],[691.24,7.98],[691.23,2.18],[691.22,7.66]],[[691.27,87.1],[691.28,7.57],[691.29,2.97],[691.3,47.66],[691.31,26.08]]]
["binance-futures","BNBUSDT",1752432465871,[[691.3,7.71],[691.29,9.3],[691.28,13.31],[691.27,5.47],[691.26,33.25]],[[691.31,63.15],[691.32,8.61],[691.33,8.03],[691.34,20.93],[691.35,28.24]]]
["binance-futures","BNBUSDT",1752432494507,[[691.43,62.37],[691.42,26.99],[691.4,6.09],[691.39,11.77],[691.38,30.56]],[[691.44,31.52],[691.45,1.58],[691.46,8.38],[691.47,8.05],[691.48,10.77]]]
["binance-futures","BNBUSDT",1752432511372,[[691.43,3.68],[691.42,2.29],[691.4,8.37],[691.38,9.84],[691.36,7.96]],[[691.44,117.17],[691.45,0.32],[691.46,13.46],[691.47,43.1],[691.48,35.44]]]
["binance-futures","BNBUSDT",1752432559371,[[691.46,31.42],[691.45,15.5],[691.44,11.64],[691.43,20.07],[691.42,21.47]],[[691.47,16.77],[691.48,9.29],[691.49,0.01],[691.5,10.08],[691.51,6.78]]]
["binance-futures","BNBUSDT",1752432626413,[[691.61,35.01],[691.6,9.14],[691.59,4.85],[691.58,8.34],[691.57,7.34]],[[691.62,64.02],[691.63,4.95],[691.64,8.29],[691.65,3.7],[691.66,12.73]]]
["binance-futures","BNBUSDT",1752432679181,[[691.95,1.13],[691.93,0.82],[691.92,0.21],[691.9,8.22],[691.83,9.69]],[[691.96,131.76],[691.97,35.04],[691.98,102.2],[691.99,25.02],[692.0,0.41]]]
["binance-futures","BNBUSDT",1752432706824,[[692.03,15.31],[692.02,9.49],[692.01,3.1],[692.0,8.88],[691.99,9.95]],[[692.04,44.56],[692.05,13.48],[692.06,6.63],[692.07,11.9],[692.08,13.78]]]
["binance-futures","BNBUSDT",1752432736887,[[692.15,7.06],[692.12,13.36],[692.11,5.49],[692.1,8.65],[692.08,18.62]],[[692.16,44.42],[692.17,7.14],[692.18,8.69],[692.19,29.13],[692.2,24.36]]]
["binance-futures","BNBUSDT",1752432773865,[[692.11,47.28],[692.1,8.57],[692.09,0.89],[692.08,46.38],[692.07,11.8]],[[692.12,5.12],[692.14,10.42],[692.15,2.54],[692.17,8.04],[692.18,9.93]]]
["binance-futures","BNBUSDT",1752432848075,[[692.09,2.34],[692.08,7.69],[692.07,0.04],[692.06,10.51],[692.05,4.39]],[[692.1,36.12],[692.11,4.85],[692.12,29.28],[692.13,18.28],[692.14,3.05]]]
["binance-futures","BNBUSDT",1752432854820,[[692.09,2.68],[692.08,0.24],[692.07,1.02],[692.06,10.49],[692.05,9.32]],[[692.1,40.52],[692.11,4.88],[692.12,29.5],[692.13,21.16],[692.14,0.15]]]
["binance-futures","BNBUSDT",1752432921767,[[691.88,11.53],[691.87,0.28],[691.86,8.14],[691.85,3.05],[691.84,9.23]],[[691.89,70.38],[691.9,20.33],[691.91,38.83],[691.92,22.22],[691.93,8.69]]]
["binance-futures","BNBUSDT",1752432984171,[[691.88,4.64],[691.87,0.7],[691.86,9.91],[691.85,2.96],[691.84,9.21]],[[691.89,60.42],[691.9,13.01],[691.91,2.26],[691.92,23.08],[691.93,23.05]]]
["binance-futures","BNBUSDT",1752433025335,[[692.0,26.54],[691.99,0.7],[691.98,15.36],[691.97,8.29],[691.96,11.05]],[[692.01,30.01],[692.02,13.67],[692.03,0.01],[692.04,18.07],[692.05,9.33]]]
["binance-futures","BNBUSDT",1752433059586,[[692.13,66.72],[692.12,10.72],[692.11,7.04],[692.1,14.86],[692.09,14.59]],[[692.14,21.76],[692.15,0.03],[692.16,8.27],[692.17,3.81],[692.18,10.73]]]
["binance-futures","BNBUSDT",1752433103356,[[692.27,14.04],[692.26,8.17],[692.25,9.23],[692.24,12.52],[692.23,0.22]],[[692.28,14.48],[692.29,9.82],[692.3,27.52],[692.31,12.11],[692.32,15.89]]]
["binance-futures","BNBUSDT",1752433180509,[[692.08,36.8],[692.07,3.36],[692.06,8.32],[692.05,0.2],[692.04,18.22]],[[692.09,25.52],[692.1,5.74],[692.11,2.53],[692.12,20.49],[692.13,9.71]]]
["binance-futures","BNBUSDT",1752433225510,[[692.11,60.72],[692.1,33.23],[692.09,10.15],[692.08,30.51],[692.07,0.88]],[[692.12,6.73],[692.14,0.01],[692.15,2.6],[692.16,3.28],[692.17,0.02]]]
["binance-futures","BNBUSDT",1752433261011,[[692.03,31.47],[692.02,7.76],[692.01,0.26],[692.0,7.88],[691.99,0.02]],[[692.04,39.17],[692.05,33.45],[692.06,16.76],[692.07,7.85],[692.08,8.14]]]
["binance-futures","BNBUSDT",1752433295949,[[691.88,13.54],[691.87,3.3],[691.86,7.77],[691.85,1.44],[691.84,8.78]],[[691.89,82.89],[691.9,13.22],[691.91,4.14],[691.92,31.36],[691.93,16.2]]]
["binance-futures","BNBUSDT",1752433335287,[[691.84,6.51],[691.83,3.07],[691.82,11.72],[691.81,1.36],[691.8,8.57]],[[691.85,38.07],[691.86,36.65],[691.87,13.36],[691.88,31.17],[691.89,28.44]]]
["binance-futures","BNBUSDT",1752433365727,[[691.81,20.48],[691.8,22.29],[691.79,6.31],[691.78,17.12],[691.77,0.92]],[[691.82,61.4],[691.83,0.01],[691.84,29.64],[691.85,3.46],[691.86,17.06]]]
["binance-futures","BNBUSDT",1752433442009,[[691.81,18.49],[691.8,10.6],[691.79,5.93],[691.78,8.47],[691.77,4.07]],[[691.82,64.73],[691.83,1.04],[691.84,41.41],[691.85,3.08],[691.86,19.73]]]
["binance-futures","BNBUSDT",1752433491021,[[691.91,15.45],[691.9,11.53],[691.89,3.15],[691.88,8.68],[691.87,2.24]],[[691.92,52.7],[691.93,33.07],[691.94,21.6],[691.95,5.61],[691.96,8.49]]]
["binance-futures","BNBUSDT",1752433518171,[[691.84,37.05],[691.83,13.3],[691.82,8.69],[691.81,0.33],[691.8,18.38]],[[691.85,27.74],[691.86,26.24],[691.87,0.01],[691.88,2.73],[691.89,10.37]]]
["binance-futures","BNBUSDT",1752433570530,[[691.85,75.9],[691.84,14.96],[691.83,0.14],[691.82,9.56],[691.81,7.38]],[[691.86,43.15],[691.87,0.03],[691.88,0.14],[691.89,4.43],[691.9,8.5]]]
["binance-futures","BNBUSDT",1752433634072,[[691.85,56.85],[691.84,8.75],[691.83,2.19],[691.82,8.69],[691.81,3.07]],[[691.86,45.29],[691.87,4.02],[691.88,35.39],[691.89,8.72],[691.9,16.08]]]
["binance-futures","BNBUSDT",1752433679401,[[691.79,9.09],[691.78,1.69],[691.77,4.9],[691.76,7.73],[691.75,3.96]],[[691.8,68.42],[691.81,47.52],[691.82,5.61],[691.83,22.85],[691.84,21.45]]]
["binance-futures","BNBUSDT",1752433689184,[[691.79,7.72],[691.78,0.11],[691.77,2.16],[691.76,9.78],[691.75,4.92]],[[691.8,67.94],[691.81,36.63],[691.82,3.32],[691.83,24.81],[691.84,22.9]]]
["binance-futures","BNBUSDT",1752433729555,[[691.72,35.41],[691.71,5.84],[691.7,18.99],[691.68,0.63],[691.67,5.93]],[[691.73,94.09],[691.74,17.08],[691.75,10.84],[691.76,51.45],[691.77,2.73]]]
["binance-futures","BNBUSDT",1752433773114,[[691.87,69.03],[691.86,31.62],[691.85,7.93],[691.84,41.09],[691.83,49.0]],[[691.88,0.22],[691.89,10.94],[691.91,0.01],[691.92,9.1],[691.93,1.01]]]
["binance-futures","BNBUSDT",1752433799331,[[692.09,23.1],[692.08,14.93],[692.07,1.78],[692.06,12.12],[692.05,9.56]],[[692.1,56.12],[692.11,6.49],[692.12,16.53],[692.13,11.23],[692.14,19.06]]]
["binance-futures","BNBUSDT",1752433826587,[[692.04,35.42],[692.03,1.56],[692.02,9.15],[692.01,5.14],[692.0,19.79]],[[692.05,19.15],[692.06,10.55],[692.07,5.09],[692.08,14.61],[692.09,4.57]]]
["binance-futures","BNBUSDT",1752433899667,[[692.1,16.89],[692.09,0.65],[692.06,8.2],[691.56,23.87],[691.22,4.13]],[[692.11,54.92],[692.12,14.81],[692.13,10.58],[692.14,26.61],[692.15,4.51]]]
["binance-futures","BNBUSDT",1752433964864,[[692.14,161.84],[692.13,16.38],[692.12,15.85],[692.11,33.38],[692.1,35.83]],[[692.15,6.14],[692.16,0.97],[692.17,1.79],[692.18,10.99],[692.19,2.6]]]
["binance-futures","BNBUSDT",1752433971148,[[692.14,149.48],[692.13,9.18],[692.12,8.65],[692.11,11.45],[692.1,22.91]],[[692.15,18.79],[692.16,12.45],[692.17,1.88],[692.18,13.64],[692.19,6.55]]]
["binance-futures","BNBUSDT",1752434021973,[[692.3,38.16],[692.29,20.22],[692.28,9.55],[692.27,1.89],[692.26,18.31]],[[692.31,34.81],[692.32,5.56],[692.33,8.45],[692.34,11.43],[692.35,15.25]]]
["binance-futures","BNBUSDT",1752434072972,[[692.3,45.31],[692.29,1.04],[692.28,9.3],[692.27,10.02],[692.26,19.22]],[[692.31,52.44],[692.32,3.46],[692.33,4.87],[692.34,7.19],[692.35,14.36]]]
["binance-futures","BNBUSDT",1752434095467,[[692.34,20.69],[692.33,0.02],[692.32,10.9],[692.31,0.16],[692.3,9.85]],[[692.35,80.67],[692.36,9.78],[692.37,21.34],[692.38,9.64],[692.39,5.82]]]
["binance-futures","BNBUSDT",1752434132646,[[692.39,60.41],[692.38,14.67],[692.37,5.97],[692.36,9.08],[692.35,0.01]],[[692.4,31.61],[692.41,0.02],[692.42,1.15],[692.43,12.14],[692.44,9.87]]]
["binance-futures","BNBUSDT",1752434199159,[[692.34,65.23],[692.33,12.8],[692.32,36.78],[692.31,8.57],[692.3,13.09]],[[692.35,12.34],[692.36,3.02],[692.37,2.63],[692.38,0.13],[692.39,0.39]]]
["binance-futures","BNBUSDT",1752434247044,[[692.27,33.89],[692.26,6.91],[692.25,2.16],[692.24,13.11],[692.23,5.67]],[[692.28,59.69],[692.29,3.4],[692.3,8.35],[692.31,9.95],[692.32,12.07]]]
["binance-futures","BNBUSDT",1752434266494,[[692.27,41.34],[692.26,9.79],[692.25,2.14],[692.24,27.75],[692.23,0.63]],[[692.28,43.84],[692.29,2.49],[692.3,12.5],[692.31,10.35],[692.32,12.07]]]
["binance-futures","BNBUSDT",1752434328488,[[692.36,19.83],[692.34,12.07],[692.33,26.5],[692.32,38.83],[692.31,8.99]],[[692.37,35.25],[692.38,0.84],[692.39,0.34],[692.4,4.9],[692.41,10.4]]]
["binance-futures","BNBUSDT",1752434370205,[[692.28,19.49],[692.27,22.37],[692.26,6.91],[692.25,21.74],[692.24,10.42]],[[692.29,29.54],[692.3,11.17],[692.31,3.82],[692.32,4.0],[692.33,12.3]]]
["binance-futures","BNBUSDT",1752434453256,[[693.15,30.19],[693.14,5.09],[693.13,2.58],[693.12,17.65],[693.11,2.59]],[[693.16,10.8],[693.17,0.13],[693.18,4.73],[693.19,1.0],[693.2,5.3]]]
["binance-futures","BNBUSDT",1752434492732,[[692.96,75.65],[692.95,12.45],[692.94,35.14],[692.93,3.66],[692.92,6.49]],[[692.97,5.25],[692.98,5.59],[692.99,2.01],[693.0,8.14],[693.01,3.69]]]
["binance-futures","BNBUSDT",1752434536347,[[693.11,6.52],[693.1,0.82],[693.09,0.01],[693.08,10.14],[693.07,20.28]],[[693.12,22.27],[693.13,17.68],[693.14,6.38],[693.15,10.82],[693.16,24.56]]]
["binance-futures","BNBUSDT",1752434571063,[[693.0,53.23],[692.98,12.16],[692.97,9.06],[692.96,21.94],[692.95,28.11]],[[693.01,14.68],[693.02,1.19],[693.03,4.14],[693.04,6.39],[693.05,9.12]]]
["binance-futures","BNBUSDT",1752434610044,[[693.28,115.13],[693.27,3.32],[693.25,13.65],[693.24,34.83],[693.23,12.07]],[[693.29,32.26],[693.3,0.05],[693.31,0.03],[693.32,0.01],[693.33,0.01]]]
["binance-futures","BNBUSDT",1752434696389,[[693.28,26.84],[693.26,19.28],[693.25,23.93],[693.24,60.91],[693.23,9.16]],[[693.29,28.93],[693.3,6.23],[693.31,2.61],[693.32,7.09],[693.33,2.37]]]
["binance-futures","BNBUSDT",1752434733823,[[693.31,90.48],[693.3,8.34],[693.28,13.84],[693.27,15.53],[693.26,26.03]],[[693.32,18.27],[693.33,0.03],[693.34,5.91],[693.35,0.05],[693.36,6.99]]]
["binance-futures","BNBUSDT",1752434739841,[[693.31,30.25],[693.3,8.34],[693.29,2.23],[693.28,8.63],[693.27,11.14]],[[693.32,16.53],[693.33,0.03],[693.34,5.91],[693.35,1.54],[693.36,6.97]]]
["binance-futures","BNBUSDT",1752434798152,[[693.42,66.78],[693.41,11.06],[693.4,9.26],[693.39,55.92],[693.38,66.37]],[[693.43,2.58],[693.44,5.85],[693.45,1.66],[693.46,31.46],[693.47,3.79]]]
["binance-futures","BNBUSDT",1752434836029,[[693.38,39.13],[693.37,18.12],[693.36,14.78],[693.35,33.69],[693.34,21.43]],[[693.39,3.81],[693.4,0.4],[693.41,1.28],[693.42,1.3],[693.43,2.21]]]
["binance-futures","BNBUSDT",1752434857471,[[693.52,31.16],[693.51,5.62],[693.5,10.12],[693.48,21.62],[693.47,9.45]],[[693.53,31.57],[693.54,6.47],[693.55,1.31],[693.56,8.57],[693.57,7.88]]]
["binance-futures","BNBUSDT",1752434900868,[[693.61,70.02],[693.6,18.17],[693.59,23.41],[693.58,20.02],[693.57,0.01]],[[693.62,23.99],[693.63,1.66],[693.64,8.22],[693.65,7.41],[693.66,13.78]]]
["binance-futures","BNBUSDT",1752434989008,[[693.56,17.51],[693.55,2.82],[693.54,6.51],[693.53,0.08],[693.52,8.57]],[[693.57,51.09],[693.58,14.85],[693.59,13.99],[693.6,11.84],[693.61,9.11]]]
["binance-futures","BNBUSDT",1752435017107,[[693.56,12.9],[693.55,2.29],[693.54,6.47],[693.53,3.81],[693.52,11.7]],[[693.57,35.92],[693.58,7.91],[693.59,10.57],[693.6,8.92],[693.61,3.12]]]
["binance-futures","BNBUSDT",1752435070954,[[693.63,9.38],[693.62,6.34],[693.61,0.48],[693.6,8.85],[693.58,16.69]],[[693.64,122.81],[693.65,2.5],[693.66,11.71],[693.67,4.1],[693.68,9.66]]]
["binance-futures","BNBUSDT",1752435097285,[[693.62,18.22],[693.61,0.07],[693.6,7.53],[693.59,4.99],[693.58,16.18]],[[693.63,36.31],[693.64,108.53],[693.65,4.44],[693.66,13.68],[693.67,5.11]]]
["binance-futures","BNBUSDT",1752435139521,[[693.65,78.77],[693.64,21.37],[693.63,9.04],[693.62,39.79],[693.61,2.99]],[[693.66,5.97],[693.67,0.69],[693.68,3.06],[693.69,2.09],[693.7,12.65]]]
["binance-futures","BNBUSDT",1752435159616,[[693.57,39.95],[693.56,7.66],[693.54,34.14],[693.53,4.5],[693.52,16.49]],[[693.58,39.29],[693.59,11.08],[693.6,7.28],[693.62,7.41],[693.63,18.7]]]
["binance-futures","BNBUSDT",1752435222616,[[693.66,58.46],[693.63,12.98],[693.62,12.46],[693.61,1.4],[693.59,17.24]],[[693.67,21.02],[693.68,7.32],[693.69,2.52],[693.7,8.17],[693.71,4.16]]]
["binance-futures","BNBUSDT",1752435246749,[[693.66,16.65],[693.65,0.1],[693.64,6.55],[693.63,2.95],[693.62,20.59]],[[693.67,127.07],[693.68,11.49],[693.69,14.43],[693.7,15.53],[693.71,15.19]]]
["binance-futures","BNBUSDT",1752435291320,[[693.14,36.72],[693.13,0.07],[693.12,6.96],[693.11,15.0],[693.1,41.5]],[[693.15,24.85],[693.16,6.86],[693.18,11.63],[693.19,7.35],[693.2,6.87]]]
["binance-futures","BNBUSDT",1752435325113,[[693.07,15.6],[693.06,6.19],[693.04,48.21],[693.03,5.08],[692.97,5.77]],[[693.08,17.61],[693.09,1.4],[693.1,6.19],[693.11,0.01],[693.12,6.66]]]
["binance-futures","BNBUSDT",1752435340356,[[693.2,10.14],[693.19,0.04],[693.18,16.25],[693.17,34.34],[693.16,6.16]],[[693.21,16.68],[693.22,6.64],[693.24,5.9],[693.25,5.42],[693.26,6.38]]]
["binance-futures","BNBUSDT",1752435394707,[[693.27,89.14],[693.26,14.2],[693.25,6.5],[693.24,12.74],[693.23,17.4]],[[693.28,13.69],[693.29,0.01],[693.3,5.07],[693.31,0.04],[693.32,5.51]]]
["binance-futures","BNBUSDT",1752435446273,[[693.57,42.49],[693.56,6.05],[693.55,0.43],[693.54,5.05],[693.53,11.54]],[[693.58,25.07],[693.59,3.6],[693.6,5.97],[693.61,3.22],[693.62,7.91]]]
["binance-futures","BNBUSDT",1752435479284,[[693.41,32.08],[693.4,5.61],[693.39,0.01],[693.38,11.58],[693.37,0.02]],[[693.42,16.67],[693.43,0.39],[693.44,7.54],[693.45,1.65],[693.46,7.92]]]
["binance-futures","BNBUSDT",1752435494449,[[693.31,2.45],[693.3,0.01],[693.29,0.01],[693.28,0.05],[693.27,0.04]],[[693.32,51.88],[693.33,2.39],[693.34,5.25],[693.35,3.0],[693.36,8.95]]]
["binance-futures","BNBUSDT",1752435535790,[[693.21,58.35],[693.2,6.66],[693.19,28.35],[693.18,67.84],[693.17,18.86]],[[693.22,0.31],[693.23,2.11],[693.24,4.78],[693.25,0.43],[693.26,5.22]]]
["binance-futures","BNBUSDT",1752435602330,[[693.29,2.23],[693.26,6.89],[693.25,7.18],[693.24,8.07],[693.23,21.63]],[[693.3,101.36],[693.31,7.11],[693.32,18.05],[693.33,16.82],[693.34,19.05]]]
["binance-futures","BNBUSDT",1752435634371,[[693.26,51.27],[693.25,0.03],[693.24,5.53],[693.23,5.01],[693.22,12.69]],[[693.27,14.56],[693.28,9.12],[693.29,2.12],[693.3,14.04],[693.31,0.03]]]
["binance-futures","BNBUSDT",1752435657375,[[693.37,44.06],[693.36,7.42],[693.35,2.58],[693.34,9.94],[693.33,11.46]],[[693.38,18.72],[693.39,0.03],[693.4,8.43],[693.41,8.23],[693.42,12.53]]]
["binance-futures","BNBUSDT",1752435714872,[[693.28,1.08],[693.27,0.29],[693.26,0.58],[693.25,1.45],[693.24,7.45]],[[693.29,40.23],[693.3,45.85],[693.31,11.13],[693.32,40.83],[693.33,17.9]]]
["binance-futures","BNBUSDT",1752435756401,[[693.06,47.84],[693.05,0.01],[693.04,5.55],[693.03,8.37],[693.02,8.3]],[[693.07,36.49],[693.08,10.71],[693.09,2.77],[693.1,5.53],[693.11,37.51]]]
["binance-futures","BNBUSDT",1752435795696,[[693.01,34.82],[693.0,15.95],[692.99,23.5],[692.98,8.62],[692.97,2.9]],[[693.02,21.03],[693.03,3.46],[693.04,8.82],[693.05,0.08],[693.06,16.07]]]
["binance-futures","BNBUSDT",1752435871544,[[692.98,12.17],[692.97,1.23],[692.96,0.04],[692.95,0.01],[692.94,5.82]],[[692.99,37.25],[693.0,6.0],[693.01,4.98],[693.02,15.08],[693.03,9.14]]]
["binance-futures","BNBUSDT",1752435909471,[[693.04,53.73],[693.03,12.86],[693.02,17.71],[693.01,17.21],[693.0,11.28]],[[693.05,7.46],[693.06,2.15],[693.07,0.08],[693.08,5.69],[693.09,4.09]]]
["binance-futures","BNBUSDT",1752435964151,[[692.71,1.24],[692.7,5.57],[692.68,5.26],[692.67,0.67],[692.66,8.36]],[[692.72,61.53],[692.74,3.74],[692.75,24.32],[692.76,21.5],[692.77,22.69]]]
["binance-futures","BNBUSDT",1752435990212,[[692.66,42.88],[692.65,17.34],[692.64,7.05],[692.63,57.42],[692.62,20.99]],[[692.67,11.22],[692.68,2.17],[692.7,9.22],[692.71,5.02],[692.72,8.11]]]
["binance-futures","BNBUSDT",1752436036930,[[692.99,52.17],[692.98,32.97],[692.97,15.25],[692.96,17.33],[692.95,14.05]],[[693.0,16.01],[693.02,5.15],[693.03,0.43],[693.04,8.41],[693.05,2.01]]]
["binance-futures","BNBUSDT",1752436056272,[[693.03,31.74],[693.02,5.26],[693.01,1.77],[693.0,15.28],[692.99,22.6]],[[693.04,10.17],[693.05,4.85],[693.06,5.29],[693.07,0.01],[693.08,9.85]]]
["binance-futures","BNBUSDT",1752436109910,[[692.99,33.25],[692.98,5.48],[692.97,9.15],[692.96,9.61],[692.95,6.03]],[[693.0,18.55],[693.02,0.23],[693.04,12.8],[693.05,3.51],[693.06,10.19]]]
["binance-futures","BNBUSDT",1752436193856,[[692.79,24.92],[692.78,14.93],[692.77,4.98],[692.76,27.99],[692.75,13.96]],[[692.8,1.75],[692.81,2.89],[692.82,4.74],[692.84,9.14],[692.86,0.03]]]
["binance-futures","BNBUSDT",1752436222935,[[692.87,26.7],[692.86,1.01],[692.85,14.92],[692.84,9.37],[692.83,21.73]],[[692.88,18.1],[692.89,0.04],[692.9,4.51],[692.91,9.48],[692.92,4.64]]]
["binance-futures","BNBUSDT",1752436260676,[[693.03,44.5],[693.02,17.86],[693.01,19.4],[693.0,47.52],[692.99,21.9]],[[693.04,17.62],[693.07,7.13],[693.09,4.19],[693.1,2.98],[693.11,15.05]]]
["binance-futures","BNBUSDT",1752436293472,[[693.03,40.75],[693.02,9.83],[693.01,7.18],[693.0,35.12],[692.99,22.48]],[[693.04,2.76],[693.05,0.02],[693.06,11.18],[693.07,0.34],[693.08,5.41]]]
["binance-futures","BNBUSDT",1752436362887,[[692.94,23.46],[692.93,12.47],[692.92,24.44],[692.91,20.47],[692.9,20.99]],[[692.95,4.17],[692.96,5.14],[692.97,0.87],[692.98,8.03],[692.99,2.09]]]
["binance-futures","BNBUSDT",1752436391488,[[693.0,36.46],[692.99,5.04],[692.98,13.36],[692.97,23.09],[692.96,8.23]],[[693.01,11.65],[693.02,5.18],[693.03,0.03],[693.04,4.5],[693.05,5.89]]]
["binance-futures","BNBUSDT",1752436490507,[[692.74,4.8],[692.73,2.97],[692.72,5.25],[692.71,6.36],[692.7,6.42]],[[692.75,32.99],[692.76,30.04],[692.77,21.37],[692.78,19.58],[692.79,11.81]]]
["binance-futures","BNBUSDT",1752436523719,[[692.74,20.48],[692.73,5.04],[692.72,8.28],[692.71,25.33],[692.7,15.05]],[[692.75,62.84],[692.76,7.39],[692.77,8.27],[692.78,47.15],[692.79,5.97]]]
["binance-futures","BNBUSDT",1752436583274,[[692.74,4.04],[692.73,0.27],[692.72,0.04],[692.71,4.41],[692.7,0.01]],[[692.75,61.55],[692.76,9.46],[692.77,0.02],[692.78,19.29],[692.79,7.98]]]
["binance-futures","BNBUSDT",1752436610469,[[692.74,18.77],[692.73,13.73],[692.72,3.79],[692.71,14.99],[692.7,19.19]],[[692.75,36.91],[692.76,7.55],[692.77,0.01],[692.78,4.21],[692.79,13.89]]]
["binance-futures","BNBUSDT",1752436662364,[[692.62,33.33],[692.61,5.21],[692.6,12.23],[692.59,0.05],[692.58,11.31]],[[692.63,69.24],[692.64,9.2],[692.65,5.37],[692.66,17.35],[692.67,30.1]]]
["binance-futures","BNBUSDT",1752436725577,[[692.55,13.61],[692.54,0.55],[692.52,0.02],[692.51,5.52],[692.49,6.46]],[[692.56,100.17],[692.57,2.27],[692.58,16.56],[692.59,26.04],[692.6,25.17]]]
["binance-futures","BNBUSDT",1752436771678,[[691.99,21.33],[691.98,6.34],[691.97,14.13],[691.96,7.22],[691.95,8.52]],[[692.0,40.76],[692.01,0.01],[692.02,9.15],[692.03,0.01],[692.04,6.56]]]
["binance-futures","BNBUSDT",1752436782214,[[691.89,15.45],[691.88,11.8],[691.87,13.53],[691.86,25.98],[691.85,13.88]],[[691.9,3.81],[691.92,6.3],[691.93,0.86],[691.94,11.24],[691.95,4.98]]]
["binance-futures","BNBUSDT",1752436832727,[[692.22,24.84],[692.21,0.34],[692.2,0.01],[692.19,0.01],[692.18,2.53]],[[692.23,42.13],[692.24,5.44],[692.25,20.8],[692.26,37.06],[692.27,14.61]]]
["binance-futures","BNBUSDT",1752436866159,[[691.7,0.94],[691.68,0.29],[691.67,0.67],[691.66,9.5],[691.64,1.62]],[[691.71,101.96],[691.72,19.59],[691.73,20.79],[691.74,48.42],[691.75,30.14]]]
["binance-futures","BNBUSDT",1752436919898,[[691.42,52.29],[691.41,7.28],[691.4,11.77],[691.39,20.91],[691.38,12.89]],[[691.43,4.69],[691.44,5.91],[691.45,0.01],[691.46,5.92],[691.47,0.03]]]
["binance-futures","BNBUSDT",1752436951215,[[691.57,41.26],[691.56,5.83],[691.55,0.26],[691.54,5.61],[691.53,7.65]],[[691.58,55.69],[691.59,0.79],[691.6,7.48],[691.61,10.16],[691.62,11.85]]]
["binance-futures","BNBUSDT",1752436977112,[[691.68,20.63],[691.67,2.3],[691.66,5.6],[691.65,14.47],[691.64,8.8]],[[691.69,40.99],[691.7,10.28],[691.71,1.11],[691.72,19.11],[691.73,8.8]]]
["binance-futures","BNBUSDT",1752437018553,[[691.41,55.37],[691.4,14.07],[691.39,12.22],[691.38,17.29],[691.37,10.14]],[[691.42,11.32],[691.44,3.76],[691.46,5.89],[691.47,1.25],[691.49,0.55]]]
["binance-futures","BNBUSDT",1752437076835,[[691.24,1.67],[691.23,0.5],[691.22,0.15],[691.2,0.15],[691.14,2.81]],[[691.25,48.01],[691.26,13.11],[691.27,13.27],[691.28,57.71],[691.29,6.77]]]
["binance-futures","BNBUSDT",1752437088567,[[691.22,44.4],[691.21,1.99],[691.2,5.71],[691.19,0.72],[691.18,5.62]],[[691.23,66.6],[691.24,18.83],[691.25,6.31],[691.26,31.85],[691.27,7.19]]]
["binance-futures","BNBUSDT",1752437143288,[[691.51,58.67],[691.5,7.87],[691.49,1.8],[691.48,11.61],[691.47,7.41]],[[691.52,18.84],[691.53,2.95],[691.54,5.87],[691.55,0.97],[691.56,7.12]]]
["binance-futures","BNBUSDT",1752437173509,[[691.53,21.69],[691.52,10.55],[691.51,22.93],[691.5,6.04],[691.48,5.88]],[[691.54,37.74],[691.55,0.03],[691.56,16.8],[691.57,9.93],[691.58,18.88]]]
["binance-futures","BNBUSDT",1752437204442,[[691.68,109.97],[691.67,24.01],[691.66,5.87],[691.65,44.78],[691.64,19.5]],[[691.69,11.65],[691.7,1.47],[691.71,0.12],[691.72,0.08],[691.73,4.2]]]
["binance-futures","BNBUSDT",1752437239956,[[691.75,65.16],[691.74,17.09],[691.73,12.12],[691.72,36.58],[691.71,35.47]],[[691.76,1.67],[691.77,3.1],[691.78,3.02],[691.79,0.12],[691.8,2.23]]]
["binance-futures","BNBUSDT",1752437288363,[[692.32,122.38],[692.31,4.11],[692.3,13.61],[692.29,3.98],[692.28,7.27]],[[692.33,39.37],[692.34,1.71],[692.35,1.33],[692.36,0.08],[692.37,6.55]]]
["binance-futures","BNBUSDT",1752437346262,[[692.16,42.8],[692.15,14.84],[692.14,7.08],[692.13,26.76],[692.12,22.96]],[[692.17,6.24],[692.18,0.23],[692.19,0.01],[692.2,0.14],[692.22,0.51]]]
["binance-futures","BNBUSDT",1752437396478,[[692.31,21.72],[692.3,8.08],[692.29,6.8],[692.28,18.6],[692.27,15.22]],[[692.32,33.32],[692.33,0.05],[692.34,2.47],[692.35,2.98],[692.36,0.04]]]
["binance-futures","BNBUSDT",1752437434952,[[692.38,43.14],[692.37,8.32],[692.36,5.47],[692.35,4.37],[692.34,10.09]],[[692.39,15.95],[692.4,3.28],[692.41,1.19],[692.42,3.41],[692.43,3.41]]]
["binance-futures","BNBUSDT",1752437466391,[[692.38,57.77],[692.37,2.07],[692.36,5.47],[692.35,0.01],[692.34,12.81]],[[692.39,19.1],[692.4,6.53],[692.41,2.34],[692.42,6.4],[692.43,6.0]]]
["binance-futures","BNBUSDT",1752437504066,[[692.38,43.4],[692.36,12.33],[692.35,6.86],[692.34,29.78],[692.33,6.54]],[[692.39,17.9],[692.4,8.92],[692.41,2.16],[692.42,9.05],[692.43,5.48]]]
["binance-futures","BNBUSDT",1752437537042,[[692.38,29.69],[692.37,0.76],[692.36,5.48],[692.35,4.09],[692.34,32.63]],[[692.39,39.02],[692.4,9.91],[692.41,2.14],[692.42,5.3],[692.43,1.75]]]
["binance-futures","BNBUSDT",1752437581072,[[692.38,97.09],[692.37,11.1],[692.36,15.9],[692.35,18.74],[692.34,46.64]],[[692.39,2.19],[692.4,2.92],[692.41,1.16],[692.42,5.35],[692.43,0.3]]]
["binance-futures","BNBUSDT",1752437629352,[[692.42,29.69],[692.41,0.62],[692.4,3.95],[692.39,13.17],[692.38,9.42]],[[692.43,40.18],[692.44,7.25],[692.45,0.15],[692.46,5.31],[692.47,3.4]]]
["binance-futures","BNBUSDT",1752437676176,[[692.42,25.03],[692.41,0.66],[692.4,0.02],[692.38,7.77],[692.36,10.72]],[[692.43,41.51],[692.44,7.86],[692.45,0.01],[692.46,22.12],[692.47,3.72]]]
["binance-futures","BNBUSDT",1752437740384,[[692.48,53.27],[692.47,0.33],[692.46,13.92],[692.45,24.38],[692.44,19.17]],[[692.49,17.38],[692.5,6.0],[692.51,0.67],[692.52,6.56],[692.53,1.28]]]
["binance-futures","BNBUSDT",1752437789411,[[692.64,33.08],[692.63,3.94],[692.62,9.24],[692.61,9.09],[692.6,28.52]],[[692.65,44.71],[692.66,0.71],[692.68,6.05],[692.7,3.94],[692.71,11.47]]]
["binance-futures","BNBUSDT",1752437808307,[[692.62,42.01],[692.61,10.58],[692.6,19.15],[692.59,13.67],[692.58,30.76]],[[692.63,28.39],[692.64,6.54],[692.65,0.09],[692.66,11.41],[692.67,5.99]]]
["binance-futures","BNBUSDT",1752437854585,[[692.72,60.62],[692.71,23.95],[692.7,16.18],[692.69,19.74],[692.68,25.45]],[[692.73,3.03],[692.74,6.22],[692.75,0.01],[692.76,8.42],[692.77,0.04]]]
["binance-futures","BNBUSDT",1752437921972,[[692.91,24.27],[692.9,19.43],[692.89,90.24],[692.88,12.67],[692.87,30.37]],[[692.92,45.34],[692.93,2.61],[692.94,6.66],[692.95,0.43],[692.96,11.58]]]
["binance-futures","BNBUSDT",1752437956571,[[692.91,86.99],[692.9,17.23],[692.89,6.35],[692.88,13.64],[692.87,18.22]],[[692.92,2.95],[692.93,2.73],[692.94,3.19],[692.95,0.43],[692.98,4.78]]]
["binance-futures","BNBUSDT",1752437972949,[[692.99,17.54],[692.98,2.16],[692.97,1.11],[692.96,1.6],[692.95,8.64]],[[693.0,42.69],[693.02,7.03],[693.03,3.87],[693.04,7.4],[693.05,3.86]]]
["binance-futures","BNBUSDT",1752438021362,[[692.83,11.97],[692.82,4.6],[692.8,4.6],[692.79,2.82],[692.78,4.67]],[[692.84,47.44],[692.85,0.1],[692.86,3.75],[692.87,1.89],[692.88,6.09]]]
["binance-futures","BNBUSDT",1752438082312,[[692.68,16.52],[692.67,0.01],[692.65,0.02],[692.64,5.8],[692.63,7.2]],[[692.69,72.47],[692.7,1.91],[692.71,1.89],[692.72,25.53],[692.73,16.32]]]
["binance-futures","BNBUSDT",1752438143035,[[692.83,47.45],[692.82,11.66],[692.81,15.5],[692.8,20.07],[692.79,10.2]],[[692.84,1.03],[692.86,0.76],[692.88,0.78],[692.9,0.11],[692.91,7.24]]]
["binance-futures","BNBUSDT",1752438156494,[[692.83,23.1],[692.82,0.28],[692.81,0.42],[692.8,0.44],[692.79,4.22]],[[692.84,45.72],[692.85,8.59],[692.86,6.96],[692.87,17.17],[692.88,9.18]]]
["binance-futures","BNBUSDT",1752438240696,[[692.87,59.7],[692.86,12.78],[692.85,1.05],[692.84,4.52],[692.83,21.14]],[[692.88,47.76],[692.9,5.12],[692.91,0.01],[692.92,11.19],[692.93,0.88]]]
["binance-futures","BNBUSDT",1752438275652,[[692.87,50.98],[692.86,5.92],[692.85,9.99],[692.84,6.07],[692.83,21.98]],[[692.88,36.55],[692.89,0.05],[692.9,0.81],[692.91,4.56],[692.92,12.31]]]
["binance-futures","BNBUSDT",1752438310300,[[692.91,56.54],[692.9,6.6],[692.89,3.5],[692.88,16.44],[692.87,12.33]],[[692.92,30.96],[692.93,1.72],[692.94,0.01],[692.95,1.5],[692.96,8.86]]]
["binance-futures","BNBUSDT",1752438379308,[[693.04,105.4],[693.03,33.61],[693.02,19.45],[693.01,12.43],[693.0,35.27]],[[693.05,3.46],[693.06,0.07],[693.07,0.14],[693.08,1.23],[693.09,0.03]]]
["binance-futures","BNBUSDT",1752438441735,[[693.04,58.36],[693.03,11.67],[693.02,15.74],[693.01,18.49],[693.0,48.8]],[[693.05,1.66],[693.06,0.01],[693.07,2.89],[693.08,4.99],[693.09,3.48]]]
["binance-futures","BNBUSDT",1752438522633,[[693.13,58.31],[693.12,31.13],[693.11,29.48],[693.1,17.6],[693.09,32.34]],[[693.14,1.06],[693.15,0.07],[693.16,0.01],[693.17,11.36],[693.18,0.87]]]
["binance-futures","BNBUSDT",1752438554120,[[693.29,70.0],[693.28,20.62],[693.27,4.98],[693.26,25.51],[693.25,0.03]],[[693.3,51.23],[693.31,3.93],[693.32,6.23],[693.33,14.71],[693.34,10.72]]]
["binance-futures","BNBUSDT",1752438605793,[[693.29,32.4],[693.28,10.92],[693.26,24.83],[693.25,7.13],[693.24,13.15]],[[693.3,45.5],[693.31,0.98],[693.32,0.01],[693.33,12.63],[693.34,3.26]]]
["binance-futures","BNBUSDT",1752438654289,[[693.29,64.97],[693.28,0.47],[693.27,1.59],[693.26,4.8],[693.25,4.83]],[[693.3,70.21],[693.31,2.0],[693.32,4.25],[693.33,8.84],[693.34,15.44]]]
["binance-futures","BNBUSDT",1752438722853,[[693.42,26.25],[693.41,0.67],[693.4,0.35],[693.39,2.43],[693.38,8.23]],[[693.43,47.08],[693.44,5.74],[693.45,1.32],[693.46,10.03],[693.47,21.0]]]
["binance-futures","BNBUSDT",1752438773730,[[693.47,39.94],[693.46,19.12],[693.45,27.81],[693.44,51.64],[693.43,21.59]],[[693.48,2.66],[693.49,0.54],[693.5,0.34],[693.51,0.47],[693.52,1.46]]]
["binance-futures","BNBUSDT",1752438791890,[[693.52,64.78],[693.51,5.1],[693.5,8.33],[693.49,8.35],[693.48,22.97]],[[693.53,28.92],[693.54,3.09],[693.55,1.3],[693.56,0.05],[693.57,3.17]]]
["binance-futures","BNBUSDT",1752438843484,[[693.44,61.66],[693.43,0.02],[693.42,0.01],[693.41,0.01],[693.4,2.14]],[[693.45,38.26],[693.46,4.89],[693.47,0.01],[693.48,8.82],[693.49,16.23]]]
["binance-futures","BNBUSDT",1752438891617,[[693.45,49.81],[693.44,35.83],[693.43,4.14],[693.42,7.5],[693.41,12.76]],[[693.46,9.38],[693.47,0.03],[693.48,3.08],[693.49,1.17],[693.5,8.83]]]
["binance-futures","BNBUSDT",1752438924000,[[693.39,38.07],[693.38,5.49],[693.37,2.54],[693.36,18.48],[693.35,0.06]],[[693.4,32.38],[693.41,2.13],[693.42,12.98],[693.43,39.83],[693.44,20.56]]]
["binance-futures","BNBUSDT",1752438961817,[[693.39,21.8],[693.38,12.64],[693.37,0.88],[693.36,10.62],[693.35,3.75]],[[693.4,33.48],[693.41,0.26],[693.42,0.56],[693.43,0.02],[693.44,1.79]]]
["binance-futures","BNBUSDT",1752439004399,[[693.38,0.48],[693.37,1.34],[693.36,5.71],[693.35,0.03],[693.34,5.91]],[[693.39,27.54],[693.4,55.09],[693.41,3.02],[693.42,36.56],[693.43,14.41]]]
["binance-futures","BNBUSDT",1752439082837,[[693.29,20.84],[693.28,5.55],[693.27,1.86],[693.26,5.05],[693.25,0.08]],[[693.3,43.1],[693.31,19.95],[693.32,5.68],[693.33,7.26],[693.34,15.95]]]
["binance-futures","BNBUSDT",1752439125965,[[693.19,1.63],[693.18,2.59],[693.16,0.22],[693.15,0.07],[693.14,7.94]],[[693.2,100.13],[693.21,22.97],[693.22,8.11],[693.23,23.59],[693.24,60.03]]]
["binance-futures","BNBUSDT",1752439157435,[[692.98,10.57],[692.97,2.76],[692.96,8.19],[692.95,0.79],[692.94,5.19]],[[692.99,42.56],[693.0,6.36],[693.01,1.89],[693.02,28.32],[693.03,16.13]]]
["binance-futures","BNBUSDT",1752439201560,[[693.09,73.14],[693.08,11.91],[693.07,7.6],[693.06,22.64],[693.05,18.08]],[[693.1,3.08],[693.11,0.03],[693.12,5.0],[693.13,2.53],[693.14,4.98]]]
["binance-futures","BNBUSDT",1752439257072,[[693.26,49.45],[693.25,3.14],[693.24,26.1],[693.23,3.52],[693.22,24.9]],[[693.27,15.06],[693.28,6.04],[693.29,3.05],[693.3,7.74],[693.31,3.24]]]
["binance-futures","BNBUSDT",1752439328796,[[693.14,4.19],[693.13,0.08],[693.12,5.08],[693.11,0.78],[693.1,4.92]],[[693.15,53.03],[693.16,25.08],[693.17,49.33],[693.18,21.73],[693.19,55.13]]]
["binance-futures","BNBUSDT",1752439388381,[[693.14,12.53],[693.13,0.11],[693.12,5.19],[693.11,0.72],[693.1,6.61]],[[693.15,39.2],[693.16,21.46],[693.17,27.46],[693.18,30.02],[693.19,21.79]]]
["binance-futures","BNBUSDT",1752439426403,[[693.05,44.6],[693.04,7.46],[693.03,7.22],[693.02,8.51],[693.01,4.1]],[[693.06,14.93],[693.07,3.16],[693.08,0.91],[693.09,5.96],[693.1,7.57]]]
["binance-futures","BNBUSDT",1752439461504,[[693.05,26.46],[693.04,5.54],[693.03,0.09],[693.02,13.11],[693.01,0.53]],[[693.06,46.25],[693.07,0.04],[693.08,5.85],[693.09,6.67],[693.1,15.07]]]
["binance-futures","BNBUSDT",1752439527166,[[693.03,17.55],[693.02,5.03],[693.01,0.57],[693.0,7.06],[692.99,0.03]],[[693.04,44.8],[693.05,13.26],[693.06,8.09],[693.07,6.4],[693.08,11.14]]]
["binance-futures","BNBUSDT",1752439570448,[[692.88,1.33],[692.86,0.01],[692.85,2.11],[692.84,0.8],[692.83,0.11]],[[692.89,78.21],[692.9,21.82],[692.91,23.51],[692.92,60.53],[692.93,36.74]]]
["binance-futures","BNBUSDT",1752439581359,[[692.85,33.94],[692.84,6.35],[692.83,12.53],[692.82,9.15],[692.81,11.26]],[[692.86,26.09],[692.87,2.6],[692.88,7.77],[692.89,2.17],[692.9,26.05]]]
["binance-futures","BNBUSDT",1752439641317,[[692.87,30.79],[692.86,4.43],[692.85,1.23],[692.84,5.91],[692.83,4.34]],[[692.88,28.5],[692.89,19.61],[692.9,14.25],[692.91,7.63],[692.92,9.37]]]
["binance-futures","BNBUSDT",1752439677286,[[692.66,1.21],[692.65,0.02],[692.64,0.02],[692.63,0.72],[692.62,7.05]],[[692.67,77.18],[692.68,11.81],[692.69,0.55],[692.7,59.01],[692.71,18.75]]]
["binance-futures","BNBUSDT",1752439698626,[[692.6,19.09],[692.59,7.78],[692.58,4.7],[692.57,0.04],[692.56,7.13]],[[692.61,68.35],[692.62,20.73],[692.63,17.2],[692.64,25.72],[692.65,5.96]]]
["binance-futures","BNBUSDT",1752439723364,[[692.53,13.77],[692.52,6.97],[692.51,0.02],[692.5,4.85],[692.42,20.06]],[[692.54,100.75],[692.55,2.48],[692.56,21.57],[692.57,20.64],[692.58,33.56]]]
["binance-futures","BNBUSDT",1752439797934,[[692.59,4.43],[692.58,0.03],[692.57,0.13],[692.56,5.34],[692.55,2.13]],[[692.6,91.21],[692.61,3.92],[692.62,4.97],[692.63,55.79],[692.64,13.66]]]
["binance-futures","BNBUSDT",1752439855490,[[692.76,56.09],[692.75,2.19],[692.74,12.56],[692.73,6.67],[692.72,10.02]],[[692.77,75.41],[692.78,5.31],[692.79,1.41],[692.8,1.3],[692.81,0.06]]]
["binance-futures","BNBUSDT",1752439866840,[[692.68,2.77],[692.67,0.01],[692.66,0.74],[692.65,0.05],[692.61,2.62]],[[692.69,60.84],[692.7,28.29],[692.71,9.65],[692.72,47.64],[692.73,79.61]]]
["binance-futures","BNBUSDT",1752439929455,[[692.91,41.28],[692.9,19.24],[692.89,0.01],[692.88,7.19],[692.87,5.45]],[[692.92,44.29],[692.93,0.6],[692.94,4.8],[692.95,6.76],[692.96,13.74]]]
["binance-futures","BNBUSDT",1752440007755,[[693.03,51.05],[693.02,14.96],[693.01,17.49],[693.0,25.96],[692.99,10.66]],[[693.04,1.58],[693.05,1.0],[693.06,0.43],[693.07,4.51],[693.08,0.02]]]
["binance-futures","BNBUSDT",1752440019651,[[693.03,55.21],[693.02,12.84],[693.01,17.49],[693.0,35.97],[692.99,13.24]],[[693.04,3.35],[693.05,1.0],[693.06,0.43],[693.07,0.01],[693.08,0.02]]]
["binance-futures","BNBUSDT",1752440117291,[[692.85,11.91],[692.84,11.51],[692.83,8.32],[692.82,3.93],[692.81,3.46]],[[692.86,39.47],[692.87,7.43],[692.88,5.72],[692.89,5.74],[692.9,16.61]]]
["binance-futures","BNBUSDT",1752440139451,[[692.89,40.51],[692.88,5.75],[692.87,20.39],[692.86,37.44],[692.85,10.66]],[[692.9,24.44],[692.91,2.2],[692.92,3.96],[692.93,0.11],[692.94,10.57]]]
["binance-futures","BNBUSDT",1752440179536,[[692.97,11.34],[692.96,4.08],[692.94,8.48],[692.93,18.52],[692.92,8.72]],[[692.98,35.39],[692.99,6.81],[693.0,7.84],[693.01,1.2],[693.02,19.41]]]
["binance-futures","BNBUSDT",1752440206033,[[693.01,2.29],[693.0,0.51],[692.98,4.46],[692.97,0.54],[692.96,6.32]],[[693.02,47.64],[693.03,12.61],[693.04,9.59],[693.05,18.21],[693.06,8.17]]]
["binance-futures","BNBUSDT",1752440254690,[[693.05,17.27],[693.04,3.86],[693.03,2.05],[693.02,6.58],[693.01,0.01]],[[693.06,30.05],[693.07,13.32],[693.08,4.92],[693.09,8.9],[693.1,9.68]]]
["binance-futures","BNBUSDT",1752440308014,[[692.9,32.77],[692.89,3.77],[692.88,7.93],[692.87,4.78],[692.86,17.15]],[[692.91,72.89],[692.92,12.07],[692.93,6.51],[692.94,8.28],[692.95,29.6]]]
["binance-futures","BNBUSDT",1752440409952,[[692.86,26.99],[692.85,3.26],[692.84,6.02],[692.83,3.07],[692.82,16.05]],[[692.87,23.18],[692.88,3.71],[692.89,2.87],[692.9,8.68],[692.91,14.57]]]
["binance-futures","BNBUSDT",1752440446762,[[693.01,43.66],[693.0,4.55],[692.99,2.04],[692.98,4.84],[692.96,18.49]],[[693.02,42.9],[693.03,9.56],[693.04,9.0],[693.05,6.26],[693.06,12.5]]]
["binance-futures","BNBUSDT",1752440494608,[[692.93,2.05],[692.92,4.41],[692.91,1.77],[692.9,5.01],[692.89,0.16]],[[692.94,52.64],[692.95,5.31],[692.96,15.44],[692.97,30.14],[692.98,24.34]]]
["binance-futures","BNBUSDT",1752440525979,[[692.79,12.48],[692.78,4.3],[692.76,7.07],[692.74,4.45],[692.73,7.35]],[[692.8,68.11],[692.81,2.6],[692.82,16.57],[692.83,13.1],[692.84,24.09]]]
["binance-futures","BNBUSDT",1752440568226,[[692.85,28.5],[692.84,15.19],[692.83,6.12],[692.82,11.0],[692.81,7.86]],[[692.86,35.9],[692.87,2.32],[692.88,22.69],[692.89,10.42],[692.9,17.29]]]
["binance-futures","BNBUSDT",1752440614866,[[692.71,9.01],[692.7,4.32],[692.69,0.01],[692.68,13.27],[692.67,0.08]],[[692.72,80.82],[692.73,6.23],[692.74,5.29],[692.75,12.78],[692.76,21.78]]]
["binance-futures","BNBUSDT",1752440693971,[[692.99,28.08],[692.98,4.9],[692.96,1.52],[692.95,2.51],[692.94,20.66]],[[693.0,38.73],[693.01,8.31],[693.02,12.0],[693.03,3.59],[693.04,14.84]]]
["binance-futures","BNBUSDT",1752440756920,[[692.82,27.09],[692.81,0.05],[692.8,0.03],[692.79,4.48],[692.78,7.56]],[[692.83,46.98],[692.84,16.5],[692.86,6.14],[692.87,3.1],[692.88,13.54]]]
["binance-futures","BNBUSDT",1752440777044,[[692.82,19.88],[692.81,0.03],[692.8,0.05],[692.79,2.25],[692.78,6.18]],[[692.83,66.75],[692.84,22.29],[692.86,6.03],[692.87,3.45],[692.88,13.05]]]
["binance-futures","BNBUSDT",1752440823849,[[692.71,0.73],[692.7,0.39],[692.69,1.31]],[[692.72,6.77],[692.73,14.91],[692.74,66.26],[692.75,23.64],[692.76,21.63]]]
["binance-futures","BNBUSDT",1752440848945,[[692.72,96.99],[692.71,0.2],[692.7,13.56],[692.69,29.39],[692.68,5.45]],[[692.73,1.68],[692.74,1.18],[692.76,5.08],[692.78,5.0],[692.79,0.78]]]
["binance-futures","BNBUSDT",1752440931043,[[692.8,54.68],[692.79,1.92],[692.78,9.07],[692.77,2.63],[692.76,11.22]],[[692.81,12.0],[692.85,0.89],[692.86,9.67],[692.87,6.88],[692.88,13.05]]]
["binance-futures","BNBUSDT",1752440972260,[[692.84,32.54],[692.82,0.01],[692.81,0.19],[692.8,3.64],[692.79,2.51]],[[692.85,55.31],[692.86,7.31],[692.87,0.42],[692.88,13.53],[692.89,4.79]]]
["binance-futures","BNBUSDT",1752441021606,[[692.84,74.63],[692.83,2.12],[692.82,0.01],[692.8,4.71]],[[692.85,120.94],[692.86,8.9],[692.88,4.72],[692.89,2.56],[692.9,5.56]]]
["binance-futures","BNBUSDT",1752441078199,[[692.91,40.34],[692.9,5.67],[692.89,0.01],[692.88,1.76],[692.87,2.04]],[[692.92,50.27],[692.93,0.03],[692.94,17.25],[692.95,13.69],[692.96,14.46]]]
["binance-futures","BNBUSDT",1752441096771,[[693.22,109.02],[693.21,3.83],[693.2,10.26],[693.19,11.68],[693.18,7.84]],[[693.23,6.76],[693.24,5.47],[693.26,5.46],[693.27,2.54],[693.28,10.87]]]
["binance-futures","BNBUSDT",1752441131971,[[692.9,44.91],[692.89,3.3],[692.88,5.46],[692.87,0.34],[692.86,5.49]],[[692.91,58.97],[692.92,17.84],[692.93,2.25],[692.94,11.55],[692.95,11.79]]]
["binance-futures","BNBUSDT",1752441191750,[[692.85,85.37],[692.84,10.79],[692.83,32.87],[692.82,37.28],[692.81,16.93]],[[692.86,2.43],[692.88,0.02],[692.9,5.46],[692.91,1.47],[692.92,8.31]]]
["binance-futures","BNBUSDT",1752441243535,[[692.82,21.68],[692.81,7.33],[692.8,5.75],[692.79,4.58],[692.78,13.39]],[[692.83,16.36],[692.84,5.45],[692.85,4.71],[692.86,32.08],[692.87,2.25]]]
["binance-futures","BNBUSDT",1752441255427,[[692.82,47.19],[692.81,0.12],[692.8,12.32],[692.79,6.97],[692.78,9.77]],[[692.83,12.49],[692.84,9.23],[692.86,5.57],[692.88,5.47],[692.89,2.25]]]
["binance-futures","BNBUSDT",1752441307017,[[693.01,17.37],[693.0,0.04],[692.98,0.01],[692.97,3.85],[692.96,6.6]],[[693.02,91.97],[693.03,9.66],[693.04,7.29],[693.05,19.38],[693.06,24.73]]]
["binance-futures","BNBUSDT",1752441365771,[[692.99,67.09],[692.98,30.64],[692.97,31.78],[692.96,14.96],[692.95,9.91]],[[693.0,2.3],[693.01,0.02],[693.02,4.44],[693.03,1.76],[693.04,11.39]]]
["binance-futures","BNBUSDT",1752441382372,[[693.09,30.71],[693.08,5.12],[693.07,2.78],[693.06,4.98],[693.05,9.82]],[[693.1,56.5],[693.11,4.66],[693.12,11.57],[693.13,6.64],[693.14,16.57]]]
["binance-futures","BNBUSDT",1752441442872,[[692.9,54.8],[692.89,19.63],[692.88,16.4],[692.87,37.78],[692.86,40.54]],[[692.91,0.05],[692.92,0.01],[692.93,0.01],[692.94,0.26],[692.95,0.67]]]
["binance-futures","BNBUSDT",1752441493240,[[693.21,43.21],[693.2,4.55],[693.18,4.43],[693.17,13.2],[693.16,11.28]],[[693.22,38.89],[693.23,6.23],[693.24,11.38],[693.25,8.48],[693.26,23.44]]]
["binance-futures","BNBUSDT",1752441533238,[[692.93,35.53],[692.92,0.21],[692.91,4.72],[692.9,16.92],[692.89,0.6]],[[692.94,43.42],[692.95,10.11],[692.96,1.26],[692.97,7.21],[692.98,13.06]]]
["binance-futures","BNBUSDT",1752441566208,[[692.84,50.93],[692.83,0.31],[692.82,10.38],[692.81,26.42],[692.8,3.39]],[[692.85,15.34],[692.86,15.99],[692.87,2.96],[692.88,6.89],[692.89,1.26]]]
["binance-futures","BNBUSDT",1752441601975,[[692.84,49.23],[692.83,10.04],[692.82,0.03],[692.81,0.14],[692.8,6.36]],[[692.85,22.02],[692.86,6.54],[692.87,0.08],[692.88,4.0],[692.89,7.07]]]
["binance-futures","BNBUSDT",1752441664056,[[692.67,45.05],[692.65,0.01],[692.64,2.32],[692.63,4.86],[692.62,4.41]],[[692.68,46.68],[692.69,0.01],[692.7,7.91],[692.71,2.84],[692.72,15.75]]]
["binance-futures","BNBUSDT",1752441697136,[[692.87,51.42],[692.85,2.03],[692.84,8.09],[692.83,2.62],[692.82,2.89]],[[692.88,39.69],[692.89,1.43],[692.9,6.91],[692.91,0.8],[692.92,13.49]]]
["binance-futures","BNBUSDT",1752441722021,[[692.77,47.16],[692.76,0.28],[692.75,0.96],[692.74,49.66],[692.73,5.94]],[[692.78,14.78],[692.79,0.01],[692.8,5.45],[692.81,0.01],[692.82,6.7]]]
["binance-futures","BNBUSDT",1752441771529,[[693.12,5.95],[693.1,4.19],[693.09,0.01],[693.08,3.97],[693.07,0.61]],[[693.13,79.4],[693.14,11.63],[693.15,46.49],[693.16,84.94],[693.17,18.66]]]
["binance-futures","BNBUSDT",1752441804271,[[693.02,3.19],[693.01,0.06],[693.0,0.2],[692.98,4.31],[692.96,1.56]],[[693.03,47.93],[693.04,29.86],[693.05,9.84],[693.06,74.16],[693.07,16.7]]]
["binance-futures","BNBUSDT",1752441846560,[[692.86,69.47],[692.85,5.52],[692.84,5.63],[692.83,3.89],[692.82,10.98]],[[692.87,62.01],[692.88,11.41],[692.89,2.05],[692.9,2.29],[692.91,13.03]]]
["binance-futures","BNBUSDT",1752441892043,[[693.01,40.8],[693.0,5.48],[692.99,1.77],[692.98,23.08],[692.97,7.9]],[[693.02,5.1],[693.03,0.1],[693.04,0.33],[693.06,4.16],[693.07,2.94]]]
["binance-futures","BNBUSDT",1752441976918,[[692.86,50.34],[692.85,14.73],[692.84,5.4],[692.83,14.63],[692.82,8.94]],[[692.87,31.13],[692.88,8.69],[692.9,5.81],[692.91,9.54],[692.92,10.9]]]
["binance-futures","BNBUSDT",1752442025173,[[692.86,16.96],[692.85,14.54],[692.84,7.97],[692.82,6.61],[692.81,8.0]],[[692.87,31.41],[692.88,4.67],[692.89,2.17],[692.9,0.97],[692.91,13.02]]]
["binance-futures","BNBUSDT",1752442059516,[[692.95,51.37],[692.94,7.9],[692.93,1.9],[692.92,28.11],[692.91,29.76]],[[692.96,21.56],[692.97,1.74],[692.98,4.44],[692.99,3.36],[693.0,11.46]]]
["binance-futures","BNBUSDT",1752442125544,[[692.85,47.6],[692.84,7.01],[692.83,17.01],[692.82,14.29],[692.81,11.82]],[[692.86,5.72],[692.87,1.96],[692.88,5.16],[692.9,5.33],[692.91,5.19]]]
["binance-futures","BNBUSDT",1752442160776,[[692.89,41.59],[692.88,5.25],[692.87,2.14],[692.86,19.44],[692.85,3.73]],[[692.9,15.92],[692.91,2.44],[692.92,7.4],[692.93,4.99],[692.94,8.35]]]
["binance-futures","BNBUSDT",1752442209644,[[692.89,49.93],[692.88,5.15],[692.87,3.03],[692.86,13.73],[692.85,5.66]],[[692.9,20.31],[692.91,11.72],[692.92,4.84],[692.93,0.03],[692.94,4.21]]]
["binance-futures","BNBUSDT",1752442297214,[[693.01,1.35],[693.0,0.4],[692.98,0.01],[692.96,0.14],[692.94,4.04]],[[693.02,77.86],[693.03,32.74],[693.04,21.58],[693.05,47.88],[693.06,79.32]]]
["binance-futures","BNBUSDT",1752442324437,[[692.96,5.16],[692.95,0.39],[692.94,4.04],[692.93,3.1],[692.92,7.12]],[[692.97,26.31],[692.98,22.61],[692.99,11.24],[693.0,72.23],[693.01,19.89]]]
["binance-futures","BNBUSDT",1752442357715,[[692.9,19.59],[692.89,3.01],[692.88,1.41],[692.87,9.02],[692.86,18.72]],[[692.91,12.31],[692.92,4.0],[692.94,4.0],[692.95,3.03],[692.96,12.51]]]
["binance-futures","BNBUSDT",1752442398784,[[693.17,17.86],[693.16,0.13],[693.14,0.01],[693.13,0.51],[693.12,0.12]],[[693.18,30.31],[693.19,9.82],[693.2,13.64],[693.21,53.65],[693.22,3.44]]]
["binance-futures","BNBUSDT",1752442450573,[[692.88,21.11],[692.87,0.18],[692.86,4.65],[692.85,1.74],[692.84,5.49]],[[692.89,28.93],[692.9,10.0],[692.91,6.1],[692.92,16.93],[692.93,6.33]]]
["binance-futures","BNBUSDT",1752442500854,[[692.58,24.93],[692.57,0.47],[692.56,9.93],[692.55,25.76],[692.54,12.34]],[[692.59,12.52],[692.6,1.5],[692.61,10.29],[692.62,1.73],[692.63,15.96]]]
["binance-futures","BNBUSDT",1752442511772,[[692.63,43.76],[692.62,9.3],[692.61,18.45],[692.6,19.77],[692.59,48.61]],[[692.64,4.49],[692.67,0.27],[692.68,0.65],[692.7,0.89],[692.71,0.12]]]
["binance-futures","BNBUSDT",1752442569382,[[692.83,45.88],[692.82,0.57],[692.8,5.73],[692.79,2.12],[692.78,2.13]],[[692.84,23.89],[692.85,7.37],[692.86,14.09],[692.87,14.39],[692.88,16.55]]]
["binance-futures","BNBUSDT",1752442609524,[[692.76,40.1],[692.75,8.62],[692.74,8.31],[692.73,4.09],[692.72,10.86]],[[692.77,3.19],[692.79,0.05],[692.8,5.22],[692.81,2.89],[692.82,0.01]]]
["binance-futures","BNBUSDT",1752442623167,[[692.8,24.55],[692.79,0.42],[692.78,0.01],[692.76,0.24],[692.75,5.41]],[[692.81,25.97],[692.82,6.53],[692.83,24.2],[692.84,29.39],[692.85,11.23]]]
["binance-futures","BNBUSDT",1752442653245,[[692.31,1.82],[692.3,0.07],[692.29,0.01],[692.27,1.07],[692.26,13.48]],[[692.33,1.88],[692.34,23.2],[692.35,34.38],[692.36,34.06],[692.38,5.64]]]
["binance-futures","BNBUSDT",1752442699449,[[691.81,26.99],[691.8,16.21],[691.79,3.85],[691.78,49.1],[691.77,11.28]],[[691.82,11.05],[691.85,0.22],[691.87,4.71],[691.88,2.31],[691.89,14.57]]]
["binance-futures","BNBUSDT",1752442731807,[[690.48,14.68],[690.46,5.74],[690.45,12.53],[690.44,6.37],[690.42,21.21]],[[690.49,6.63],[690.5,1.45],[690.51,1.69],[690.52,8.88],[690.54,24.72]]]
["binance-futures","BNBUSDT",1752442742049,[[689.51,0.87],[689.5,0.01],[689.44,0.03],[689.43,0.01],[689.4,0.72]],[[689.52,9.9],[689.53,2.36],[689.58,4.4],[689.59,7.43],[689.64,0.06]]]
["binance-futures","BNBUSDT",1752442773537,[[689.9,16.31],[689.89,0.07],[689.88,0.35],[689.87,0.72],[689.86,1.43]],[[689.91,13.26],[689.96,0.68],[689.97,0.68],[689.98,24.69],[689.99,24.32]]]
["binance-futures","BNBUSDT",1752442805573,[[690.42,14.24],[690.41,0.64],[690.4,0.71],[690.39,1.43],[690.38,3.97]],[[690.43,15.53],[690.47,0.01],[690.48,11.31],[690.49,7.13],[690.52,3.81]]]
["binance-futures","BNBUSDT",1752442869733,[[690.09,8.06],[690.08,0.36],[690.07,0.01],[690.06,1.35],[690.04,0.01]],[[690.1,13.37],[690.11,7.24],[690.13,41.21],[690.14,7.92],[690.15,0.65]]]
["binance-futures","BNBUSDT",1752442895018,[[690.23,45.73],[690.22,0.24],[690.21,2.98],[690.2,7.0],[690.19,7.73]],[[690.24,1.5],[690.25,0.01],[690.26,0.12],[690.27,0.01],[690.3,0.08]]]
["binance-futures","BNBUSDT",1752442918967,[[690.68,68.48],[690.67,0.69],[690.64,2.82],[690.6,6.54],[690.59,4.47]],[[690.69,15.79],[690.7,0.23],[690.71,0.26],[690.72,3.9],[690.73,1.18]]]
["binance-futures","BNBUSDT",1752442964681,[[690.9,14.6],[690.89,0.01],[690.87,0.73],[690.86,0.23],[690.85,0.91]],[[690.91,18.47],[690.93,0.23],[690.94,7.35],[690.95,0.56],[690.96,15.98]]]
["binance-futures","BNBUSDT",1752443018213,[[691.0,16.38],[690.97,0.72],[690.96,4.52],[690.95,10.91],[690.94,9.5]],[[691.01,19.61],[691.02,3.85],[691.06,0.19],[691.07,0.2],[691.08,4.64]]]
["binance-futures","BNBUSDT",1752443028724,[[691.0,68.46],[690.99,0.06],[690.97,0.72],[690.96,1.06],[690.95,1.37]],[[691.01,12.3],[691.02,3.91],[691.03,0.01],[691.04,0.04],[691.05,0.74]]]
["binance-futures","BNBUSDT",1752443096080,[[691.63,24.88],[691.62,0.91],[691.6,1.65],[691.59,6.87],[691.55,0.69]],[[691.64,0.81],[691.65,0.51],[691.66,1.6],[691.67,0.53],[691.68,0.09]]]
["binance-futures","BNBUSDT",1752443130180,[[691.92,24.48],[691.91,0.3],[691.88,1.88],[691.87,3.84],[691.86,6.25]],[[691.93,8.92],[691.94,0.17],[691.95,4.4],[691.96,12.66],[691.97,3.72]]]
["binance-futures","BNBUSDT",1752443168381,[[692.17,17.81],[692.16,0.06],[692.15,1.36],[692.14,0.06],[692.13,0.35]],[[692.18,31.54],[692.2,0.02],[692.21,16.03],[692.22,12.13],[692.23,1.26]]]
["binance-futures","BNBUSDT",1752443190470,[[692.43,1.71],[692.42,0.19],[692.4,5.32],[692.39,1.44],[692.37,5.45]],[[692.44,5.21],[692.45,9.01],[692.46,1.28],[692.47,20.37],[692.48,11.79]]]
["binance-futures","BNBUSDT",1752443234891,[[692.39,56.18],[692.38,0.26],[692.37,54.97],[692.36,0.01],[692.35,0.7]],[[692.4,4.51],[692.41,68.63],[692.42,0.1],[692.43,0.01],[692.44,4.76]]]
["binance-futures","BNBUSDT",1752443271612,[[692.4,51.97],[692.39,21.1],[692.38,0.28],[692.37,0.01],[692.36,2.16]],[[692.41,96.06],[692.42,0.19],[692.43,0.01],[692.44,0.01],[692.45,4.4]]]
["binance-futures","BNBUSDT",1752443363749,[[692.49,187.82],[692.48,0.04],[692.47,2.73],[692.46,0.16],[692.45,3.19]],[[692.5,2.96],[692.51,0.26],[692.52,0.07],[692.53,0.42],[692.54,0.01]]]
["binance-futures","BNBUSDT",1752443407141,[[692.6,226.09],[692.59,5.34],[692.58,0.18],[692.57,0.27],[692.56,8.08]],[[692.61,12.74],[692.62,1.07],[692.63,0.01],[692.64,6.66],[692.65,5.19]]]
["binance-futures","BNBUSDT",1752443446934,[[692.43,44.19],[692.42,0.61],[692.41,3.71],[692.4,22.98],[692.39,55.11]],[[692.44,10.73],[692.45,4.64],[692.46,9.37],[692.47,9.32],[692.48,9.29]]]
["binance-futures","BNBUSDT",1752443481012,[[692.5,72.68],[692.49,0.27],[692.47,1.5],[692.46,2.42],[692.45,1.44]],[[692.51,9.93],[692.52,4.03],[692.53,0.08],[692.54,4.41],[692.55,0.03]]]
["binance-futures","BNBUSDT",1752443535382,[[692.39,37.49],[692.38,0.36],[692.37,2.98],[692.36,0.74],[692.35,0.32]],[[692.4,58.15],[692.41,0.04],[692.42,3.61],[692.43,23.32],[692.44,10.13]]]
["binance-futures","BNBUSDT",1752443565952,[[692.1,6.83],[692.09,0.66],[692.08,0.02],[692.06,0.07],[692.05,0.01]],[[692.11,36.76],[692.12,10.26],[692.13,11.15],[692.14,19.92],[692.15,17.64]]]
["binance-futures","BNBUSDT",1752443660592,[[692.39,6.15],[692.38,0.52],[692.37,0.06],[692.35,2.09],[692.34,0.59]],[[692.4,17.41],[692.41,6.15],[692.42,0.1],[692.43,21.63],[692.44,1.27]]]
["binance-futures","BNBUSDT",1752443665495,[[692.39,8.72],[692.38,0.78],[692.37,0.06],[692.35,2.1],[692.34,0.47]],[[692.4,16.81],[692.41,6.15],[692.42,12.1],[692.43,21.65],[692.44,12.29]]]
["binance-futures","BNBUSDT",1752443739639,[[692.38,32.08],[692.37,0.17],[692.35,0.01],[692.34,11.85],[692.31,5.44]],[[692.39,3.27],[692.4,5.27],[692.41,3.38],[692.42,10.42],[692.43,0.37]]]
["binance-futures","BNBUSDT",1752443797371,[[692.48,14.16],[692.47,0.07],[692.46,19.02],[692.45,12.82],[692.44,19.95]],[[692.49,1.78],[692.5,5.82],[692.51,8.59],[692.52,8.67],[692.53,1.0]]]
["binance-futures","BNBUSDT",1752443813792,[[692.6,32.82],[692.59,6.45],[692.58,4.4],[692.57,5.79],[692.56,13.36]],[[692.61,7.29],[692.62,4.32],[692.63,1.37],[692.64,9.26],[692.65,2.83]]]
["binance-futures","BNBUSDT",1752443867347,[[692.33,21.5],[692.32,3.9],[692.3,3.9],[692.29,3.76],[692.28,0.26]],[[692.34,5.71],[692.36,7.23],[692.37,16.04],[692.38,3.9],[692.39,1.84]]]
["binance-futures","BNBUSDT",1752443937944,[[691.99,3.8],[691.98,3.53],[691.97,0.01],[691.96,3.56],[691.94,3.52]],[[692.0,40.34],[692.01,10.11],[692.02,10.45],[692.03,22.16],[692.04,19.91]]]
["binance-futures","BNBUSDT",1752443960015,[[691.64,24.72],[691.63,0.06],[691.62,4.25],[691.61,0.02],[691.6,4.4]],[[691.65,42.0],[691.66,15.93],[691.67,8.12],[691.68,8.1],[691.69,7.91]]]
["binance-futures","BNBUSDT",1752443980672,[[691.74,11.17],[691.73,0.16],[691.72,0.01],[691.71,0.07],[691.7,4.11]],[[691.75,51.51],[691.76,11.9],[691.77,5.03],[691.78,8.87],[691.79,17.71]]]
["binance-futures","BNBUSDT",1752444016430,[[691.64,3.73],[691.63,0.07],[691.62,3.92],[691.61,0.06],[691.6,7.52]],[[691.65,43.0],[691.66,3.86],[691.67,1.79],[691.68,25.14],[691.69,9.69]]]
["binance-futures","BNBUSDT",1752444057772,[[691.54,13.25],[691.53,0.02],[691.52,3.32],[691.48,0.5],[691.47,2.02]],[[691.55,34.64],[691.56,2.23],[691.57,5.25],[691.58,3.18],[691.59,4.8]]]
["binance-futures","BNBUSDT",1752444070913,[[691.35,18.01],[691.34,3.65],[691.33,1.08],[691.32,3.65],[691.3,10.78]],[[691.36,6.8],[691.37,1.89],[691.38,3.34],[691.39,4.29],[691.4,8.74]]]
["binance-futures","BNBUSDT",1752444102117,[[691.52,17.51],[691.51,24.47],[691.5,3.64],[691.48,16.75],[691.47,3.26]],[[691.53,2.85],[691.54,3.64],[691.55,0.01],[691.56,3.68],[691.58,5.35]]]
["binance-futures","BNBUSDT",1752444156772,[[691.46,32.18],[691.45,0.01],[691.44,3.3],[691.43,2.72],[691.42,4.47]],[[691.47,19.81],[691.5,2.89],[691.51,0.57],[691.53,3.51],[691.55,13.11]]]
["binance-futures","BNBUSDT",1752444187775,[[691.23,18.81],[691.22,3.7],[691.2,3.48],[691.19,0.29],[691.18,3.95]],[[691.24,33.4],[691.25,9.17],[691.26,3.35],[691.28,3.44],[691.3,4.15]]]
["binance-futures","BNBUSDT",1752444198696,[[691.24,28.02],[691.23,2.35],[691.22,10.2],[691.2,3.64],[691.17,3.69]],[[691.25,2.96],[691.26,0.01],[691.29,0.42],[691.3,7.86],[691.31,6.8]]]
["binance-futures","BNBUSDT",1752444238198,[[691.41,2.7],[691.4,3.45],[691.38,3.44],[691.36,8.53],[691.29,0.01]],[[691.42,29.11],[691.43,1.0],[691.44,6.35],[691.45,9.82],[691.46,3.51]]]
["binance-futures","BNBUSDT",1752444282861,[[691.66,43.69],[691.65,2.09],[691.64,3.99],[691.63,0.01],[691.62,9.21]],[[691.67,13.95],[691.68,2.28],[691.69,0.01],[691.7,0.6],[691.71,5.75]]]
["binance-futures","BNBUSDT",1752444328809,[[691.99,22.26],[691.98,5.53],[691.97,6.24],[691.96,27.39],[691.95,2.25]],[[692.0,35.29],[692.01,0.18],[692.02,4.41],[692.03,4.27],[692.04,7.43]]]
["binance-futures","BNBUSDT",1752444362560,[[692.18,40.37],[692.17,5.74],[692.15,78.87],[692.14,5.84],[692.13,11.41]],[[692.19,0.51],[692.2,2.47],[692.21,0.02],[692.22,0.01],[692.24,6.16]]]
["binance-futures","BNBUSDT",1752444387641,[[692.26,83.5],[692.25,1.6],[692.24,4.62],[692.23,0.47],[692.22,5.02]],[[692.27,39.07],[692.28,13.75],[692.29,6.16],[692.3,8.32],[692.31,10.43]]]
["binance-futures","BNBUSDT",1752444423482,[[692.56,42.23],[692.55,0.25],[692.54,7.51],[692.53,30.47],[692.52,20.79]],[[692.57,31.32],[692.58,5.51],[692.59,2.34],[692.6,16.93],[692.61,16.13]]]
["binance-futures","BNBUSDT",1752444486568,[[692.73,31.6],[692.72,0.98],[692.7,5.42],[692.69,6.28],[692.68,5.49]],[[692.74,31.99],[692.75,22.18],[692.76,5.79],[692.77,6.44],[692.78,28.06]]]
["binance-futures","BNBUSDT",1752444526112,[[692.36,7.53],[692.35,0.49],[692.34,8.75],[692.33,0.48],[692.32,5.9]],[[692.37,55.41],[692.38,13.52],[692.39,14.77],[692.4,21.3],[692.41,30.65]]]
["binance-futures","BNBUSDT",1752444554303,[[692.28,9.49],[692.27,1.29],[692.26,5.62],[692.24,8.96],[692.22,12.48]],[[692.29,49.63],[692.3,2.83],[692.31,13.69],[692.32,13.46],[692.33,8.52]]]
["binance-futures","BNBUSDT",1752444586518,[[692.19,0.17],[692.17,1.28],[692.16,5.33],[692.13,3.96]],[[692.2,95.78],[692.21,25.98],[692.22,5.05],[692.23,0.32],[692.24,7.02]]]
["binance-futures","BNBUSDT",1752444624707,[[692.16,18.99],[692.15,0.04],[692.14,6.02],[692.13,7.09],[692.12,10.04]],[[692.17,76.06],[692.18,12.62],[692.19,4.98],[692.2,13.91],[692.21,18.91]]]
["binance-futures","BNBUSDT",1752444658816,[[691.87,36.34],[691.86,4.76],[691.85,0.05],[691.84,4.76],[691.83,5.05]],[[691.88,30.28],[691.89,0.02],[691.9,4.76],[691.91,3.84],[691.92,10.19]]]
["binance-futures","BNBUSDT",1752444676668,[[691.87,2.17],[691.86,4.53],[691.84,5.79],[691.83,0.11],[691.82,4.53]],[[691.88,38.32],[691.89,0.01],[691.9,4.76],[691.91,2.85],[691.92,4.8]]]
["binance-futures","BNBUSDT",1752444715696,[[691.83,9.11],[691.82,4.3],[691.8,33.62],[691.79,3.08],[691.78,4.3]],[[691.84,18.55],[691.85,1.01],[691.86,9.99],[691.87,11.43],[691.88,23.06]]]
["binance-futures","BNBUSDT",1752444778180,[[691.9,38.45],[691.87,49.25],[691.86,31.31],[691.85,16.88],[691.84,48.59]],[[691.91,3.94],[691.92,4.68],[691.93,1.18],[691.94,4.44],[691.96,6.49]]]
["binance-futures","BNBUSDT",1752444814271,[[691.97,29.72],[691.96,6.73],[691.95,7.11],[691.94,4.14],[691.93,3.91]],[[691.98,26.42],[691.99,2.97],[692.0,4.16],[692.01,0.15],[692.02,4.18]]]
["binance-futures","BNBUSDT",1752444859458,[[691.81,30.78],[691.8,10.65],[691.79,0.01],[691.78,4.08],[691.77,13.38]],[[691.82,11.03],[691.84,1.49],[691.85,0.01],[691.86,2.59],[691.87,10.01]]]
["binance-futures","BNBUSDT",1752444886025,[[691.96,46.41],[691.95,32.17],[691.94,9.26],[691.93,45.43],[691.92,46.54]],[[691.97,1.22],[691.98,0.39],[691.99,0.22],[692.0,4.23],[692.01,0.01]]]
["binance-futures","BNBUSDT",1752444933988,[[692.13,62.04],[692.12,23.78],[692.11,7.22],[692.1,21.62],[692.09,36.24]],[[692.14,8.24],[692.15,0.23],[692.16,4.55],[692.17,0.31],[692.18,4.15]]]
["binance-futures","BNBUSDT",1752444983672,[[692.36,13.8],[692.35,0.01],[692.34,4.62],[692.33,4.58],[692.32,12.65]],[[692.37,25.52],[692.38,2.88],[692.39,0.03],[692.4,4.09],[692.41,2.95]]]
["binance-futures","BNBUSDT",1752445029647,[[692.05,5.12],[692.04,4.42],[692.03,0.53],[692.02,7.27],[692.01,0.06]],[[692.06,64.02],[692.07,8.52],[692.08,16.83],[692.09,35.93],[692.1,15.66]]]
["binance-futures","BNBUSDT",1752445057138,[[691.99,14.4],[691.98,4.97],[691.97,0.01],[691.96,4.72],[691.95,5.64]],[[692.0,26.75],[692.01,0.45],[692.02,4.72],[692.03,1.01],[692.04,6.94]]]
["binance-futures","BNBUSDT",1752445081610,[[691.8,28.5],[691.79,57.61],[691.78,14.08],[691.77,8.41],[691.76,79.33]],[[691.81,27.11],[691.83,0.04],[691.84,0.03],[691.87,4.41],[691.88,13.69]]]
["binance-futures","BNBUSDT",1752445130742,[[691.25,16.03],[691.24,0.05],[691.23,0.05],[691.22,0.01],[691.2,8.41]],[[691.26,31.36],[691.27,14.81],[691.28,4.71],[691.29,9.99],[691.3,13.32]]]
["binance-futures","BNBUSDT",1752445143974,[[691.12,12.71],[691.11,3.68],[691.1,4.71],[691.09,6.89],[691.08,17.05]],[[691.13,38.17],[691.14,14.15],[691.16,4.71],[691.17,8.03],[691.18,7.6]]]
["binance-futures","BNBUSDT",1752445180057,[[690.82,44.93],[690.81,12.0],[690.8,5.33],[690.79,42.6],[690.78,32.91]],[[690.83,5.3],[690.86,0.22],[690.88,5.19],[690.89,3.65],[690.9,9.25]]]
["binance-futures","BNBUSDT",1752445225405,[[690.62,59.8],[690.6,8.71],[690.59,10.11],[690.58,14.06],[690.57,9.1]],[[690.63,26.97],[690.64,6.15],[690.65,0.09],[690.66,5.34],[690.68,4.52]]]
["binance-futures","BNBUSDT",1752445263504,[[690.58,4.45],[690.57,0.02],[690.55,0.02],[690.53,0.03],[690.52,0.74]],[[690.59,70.06],[690.6,14.91],[690.61,16.67],[690.62,13.88],[690.63,21.45]]]
["binance-futures","BNBUSDT",1752445282478,[[690.28,0.01],[690.27,0.01],[690.26,0.04],[690.25,0.01],[690.24,0.05]],[[690.29,123.54],[690.3,85.63],[690.32,15.88],[690.33,14.19],[690.34,14.97]]]
["binance-futures","BNBUSDT",1752445312583,[[690.24,7.75],[690.21,0.15],[690.2,19.05],[690.19,21.8],[690.18,10.47]],[[690.25,24.53],[690.26,5.15],[690.27,2.53],[690.28,11.62],[690.29,0.03]]]
["binance-futures","BNBUSDT",1752445360042,[[690.18,12.24],[690.17,3.64],[690.16,24.02],[690.15,1.52],[690.14,4.68]],[[690.19,64.19],[690.2,4.43],[690.22,32.66],[690.23,15.68],[690.24,13.84]]]
["binance-futures","BNBUSDT",1752445402018,[[690.8,31.09],[690.79,0.19],[690.78,3.99],[690.76,4.78],[690.75,10.78]],[[690.81,51.86],[690.82,5.77],[690.83,0.01],[690.84,10.46],[690.85,7.56]]]
["binance-futures","BNBUSDT",1752445420064,[[691.17,10.07],[691.16,5.88],[691.14,1.95],[691.13,5.71]],[[691.18,28.59],[691.19,3.04],[691.2,8.13],[691.21,0.42],[691.22,5.1]]]
["binance-futures","BNBUSDT",1752445457254,[[691.31,22.02],[691.3,5.86],[691.29,11.91],[691.28,32.97],[691.27,21.1]],[[691.32,1.31],[691.33,0.01],[691.34,3.79],[691.35,2.0],[691.36,5.81]]]
["binance-futures","BNBUSDT",1752445511372,[[691.07,18.32],[691.06,5.11],[691.05,0.01],[691.04,5.09],[691.02,5.57]],[[691.08,40.8],[691.09,13.71],[691.1,4.84],[691.11,37.1],[691.12,15.56]]]
["binance-futures","BNBUSDT",1752445549325,[[691.0,39.76],[690.99,17.1],[690.98,29.86],[690.97,20.33],[690.96,13.87]],[[691.01,4.18],[691.02,4.82],[691.03,0.18],[691.04,4.85],[691.06,4.87]]]
["binance-futures","BNBUSDT",1752445583556,[[691.05,10.36],[691.03,5.35],[691.02,0.9],[691.01,10.9],[691.0,23.46]],[[691.06,11.64],[691.08,22.02],[691.1,11.14],[691.11,1.04],[691.14,7.5]]]
["binance-futures","BNBUSDT",1752445611971,[[690.71,8.68],[690.7,4.6],[690.69,0.03],[690.68,0.12],[690.67,7.18]],[[690.72,19.0],[690.74,4.99],[690.75,14.81],[690.76,4.62],[690.77,14.17]]]
["binance-futures","BNBUSDT",1752445638592,[[690.03,14.17],[690.02,6.87],[690.01,0.01],[690.0,38.39],[689.99,0.14]],[[690.04,29.87],[690.06,4.55],[690.07,16.19],[690.08,29.35],[690.09,15.86]]]
["binance-futures","BNBUSDT",1752445663821,[[690.11,0.59],[690.1,0.21],[690.08,0.21],[690.07,0.01],[690.06,0.01]],[[690.12,34.78],[690.13,10.13],[690.14,22.58],[690.15,29.06],[690.16,33.15]]]
["binance-futures","BNBUSDT",1752445693544,[[689.92,16.19],[689.91,1.06],[689.89,0.07],[689.88,4.17],[689.87,8.01]],[[689.93,67.45],[689.94,12.99],[689.95,2.58],[689.96,14.7],[689.97,14.47]]]
["binance-futures","BNBUSDT",1752445730377,[[689.84,16.44],[689.83,11.62],[689.81,9.36],[689.8,10.02],[689.79,11.35]],[[689.85,5.69],[689.86,4.54],[689.88,9.21],[689.89,23.79],[689.9,14.58]]]
["binance-futures","BNBUSDT",1752445773186,[[689.92,14.71],[689.91,14.79],[689.9,10.5],[689.89,18.52],[689.88,17.76]],[[689.93,10.54],[689.94,4.3],[689.95,9.51],[689.96,7.19],[689.97,5.65]]]
["binance-futures","BNBUSDT",1752445828072,[[690.21,33.79],[690.2,25.96],[690.19,5.2],[690.18,23.46],[690.17,13.6]],[[690.22,5.11],[690.23,0.01],[690.24,4.12],[690.25,0.58],[690.26,7.45]]]
["binance-futures","BNBUSDT",1752445862369,[[690.18,10.72],[690.17,0.18],[690.16,8.35],[690.15,20.81],[690.12,5.57]],[[690.19,52.39],[690.2,40.05],[690.21,2.89],[690.22,11.84],[690.23,6.36]]]
["binance-futures","BNBUSDT",1752445889609,[[690.74,5.64],[690.73,0.47],[690.72,4.3],[690.69,4.19]],[[690.75,36.31],[690.76,11.3],[690.78,43.83],[690.79,9.97],[690.8,19.69]]]
["binance-futures","BNBUSDT",1752445911071,[[690.87,17.59],[690.86,5.68],[690.85,5.94],[690.84,13.65],[690.83,29.2]],[[690.88,1.8],[690.9,4.24],[690.91,3.24],[690.92,6.77],[690.93,4.34]]]
["binance-futures","BNBUSDT",1752445944819,[[690.76,39.84],[690.75,2.26],[690.74,9.25],[690.73,7.74],[690.72,7.26]],[[690.77,4.41],[690.79,2.9],[690.8,4.06],[690.81,0.01],[690.9,5.49]]]
["binance-futures","BNBUSDT",1752446007075,[[690.99,12.41],[690.98,5.34],[690.97,8.23],[690.96,3.11],[690.95,18.65]],[[691.0,10.11],[691.01,0.01],[691.03,13.32],[691.04,7.26],[691.05,9.52]]]
["binance-futures","BNBUSDT",1752446052621,[[690.83,27.11],[690.82,5.66],[690.81,6.31],[690.8,0.03],[690.78,5.82]],[[690.84,29.94],[690.86,12.59],[690.87,3.6],[690.88,11.72],[690.89,8.32]]]
["binance-futures","BNBUSDT",1752446076457,[[691.09,36.42],[691.08,3.88],[691.07,2.95],[691.06,6.54],[691.05,14.66]],[[691.1,26.77],[691.11,0.14],[691.12,3.97],[691.13,0.16],[691.14,3.89]]]
["binance-futures","BNBUSDT",1752446114072,[[691.14,59.38],[691.13,5.43],[691.12,29.19],[691.11,5.0],[691.1,18.82]],[[691.15,3.09],[691.16,0.49],[691.17,0.01],[691.18,2.84],[691.19,3.65]]]
["binance-futures","BNBUSDT",1752446146368,[[691.02,8.62],[691.01,0.59],[691.0,4.12],[690.99,1.73],[690.98,4.56]],[[691.03,33.81],[691.04,7.17],[691.05,0.02],[691.06,19.17],[691.07,13.38]]]
["binance-futures","BNBUSDT",1752446215882,[[691.53,36.66],[691.52,10.82],[691.51,9.32],[691.5,11.46],[691.49,6.89]],[[691.54,10.9],[691.55,2.75],[691.56,4.6],[691.58,10.47],[691.6,4.51]]]
["binance-futures","BNBUSDT",1752446248215,[[691.65,28.85],[691.64,5.11],[691.62,7.12],[691.61,1.29],[691.6,14.42]],[[691.66,39.54],[691.67,0.11],[691.68,4.76],[691.69,10.68],[691.7,4.55]]]
["binance-futures","BNBUSDT",1752446288630,[[691.67,5.33],[691.66,0.13],[691.65,0.89],[691.64,5.72],[691.63,3.17]],[[691.68,30.72],[691.69,3.92],[691.7,11.31],[691.71,14.15],[691.72,15.48]]]
["binance-futures","BNBUSDT",1752446333476,[[691.67,5.31],[691.66,4.65],[691.65,1.85],[691.64,4.87],[691.63,1.36]],[[691.68,31.61],[691.69,10.14],[691.7,18.69],[691.71,28.56],[691.72,12.02]]]
["binance-futures","BNBUSDT",1752446353264,[[691.67,8.22],[691.66,6.86],[691.64,6.12],[691.63,1.9],[622.5,2.18]],[[691.68,34.86],[691.69,12.73],[691.7,5.1],[691.71,12.93],[691.72,11.21]]]
["binance-futures","BNBUSDT",1752446408971,[[691.57,11.58],[691.56,4.42],[691.55,3.82],[691.54,23.79],[691.53,1.45]],[[691.58,33.66],[691.59,0.03],[691.6,9.9],[691.61,22.93],[691.62,19.16]]]
["binance-futures","BNBUSDT",1752446468914,[[691.74,51.19],[691.73,1.29],[691.72,9.29],[691.71,7.91],[691.7,11.36]],[[691.75,1.09],[691.76,8.47],[691.77,0.21],[691.78,5.22],[691.79,3.11]]]
["binance-futures","BNBUSDT",1752446511479,[[691.77,33.86],[691.76,8.81],[691.75,15.43],[691.74,36.6],[691.73,13.98]],[[691.78,10.27],[691.79,0.2],[691.8,20.09],[691.81,5.14],[691.82,5.07]]]
["binance-futures","BNBUSDT",1752446527701,[[691.79,14.33],[691.78,7.83],[691.77,3.61],[691.76,7.71],[691.75,3.43]],[[691.8,42.03],[691.81,2.81],[691.82,19.33],[691.83,21.98],[691.84,7.81]]]
["binance-futures","BNBUSDT",1752446581595,[[691.97,29.77],[691.96,24.8],[691.95,28.26],[691.94,28.17],[691.93,22.6]],[[691.98,0.4],[691.99,0.99],[692.0,9.02],[692.02,6.12],[692.04,2.1]]]
["binance-futures","BNBUSDT",1752446653376,[[691.96,48.77],[691.95,6.31],[691.94,18.2],[691.93,34.98],[691.92,37.91]],[[691.97,3.17],[691.98,3.11],[691.99,3.97],[692.0,4.19],[692.01,2.28]]]
["binance-futures","BNBUSDT",1752446701636,[[691.81,27.61],[691.8,6.61],[691.79,5.96],[691.78,5.13],[691.77,6.54]],[[691.82,35.29],[691.83,5.3],[691.84,8.93],[691.85,12.66],[691.86,16.04]]]
["binance-futures","BNBUSDT",1752446721558,[[691.91,1.1],[691.9,0.45],[691.89,0.92],[691.88,5.36],[691.87,0.64]],[[691.92,50.29],[691.93,24.01],[691.94,22.13],[691.95,40.58],[691.96,34.08]]]
["binance-futures","BNBUSDT",1752446782915,[[691.95,72.82],[691.94,29.07],[691.93,33.43],[691.92,29.51],[691.91,19.21]],[[691.96,0.4],[691.97,0.03],[691.99,0.02],[692.0,0.84],[692.01,0.01]]]
["binance-futures","BNBUSDT",1752446814250,[[692.05,16.16],[692.04,11.66],[692.03,6.72],[692.02,8.67],[692.01,33.02]],[[692.06,32.11],[692.07,3.19],[692.08,19.22],[692.09,10.5],[692.1,12.53]]]
["binance-futures","BNBUSDT",1752446848610,[[691.55,3.43],[691.54,0.33],[691.53,0.17],[691.52,0.02],[691.51,0.62]],[[691.56,96.06],[691.57,32.77],[691.58,5.16],[691.59,9.78],[691.6,22.7]]]
["binance-futures","BNBUSDT",1752446881509,[[691.51,5.26],[691.5,5.83],[691.48,5.59],[691.47,7.07],[691.46,16.67]],[[691.52,36.56],[691.53,0.23],[691.54,15.5],[691.55,17.16],[691.56,25.46]]]
["binance-futures","BNBUSDT",1752446957368,[[691.6,24.03],[691.59,7.29],[691.57,0.03],[691.56,7.41],[691.19,21.25]],[[691.61,34.12],[691.62,11.26],[691.63,0.08],[691.64,5.31],[691.65,1.18]]]
["binance-futures","BNBUSDT",1752447007262,[[691.47,4.66],[691.46,5.33],[691.45,0.87],[691.44,5.27],[691.43,0.01]],[[691.48,83.67],[691.49,26.43],[691.5,30.21],[691.51,26.93],[691.52,55.37]]]
["binance-futures","BNBUSDT",1752447021969,[[691.31,7.8],[691.3,6.05],[691.29,2.01],[691.28,5.81],[691.27,0.06]],[[691.32,79.64],[691.33,18.16],[691.34,11.02],[691.35,19.23],[691.36,33.63]]]
["binance-futures","BNBUSDT",1752447072173,[[691.35,9.4],[691.34,0.09],[691.31,0.08],[691.29,6.2],[691.28,9.75]],[[691.36,32.02],[691.37,2.87],[691.38,10.33],[691.39,17.98],[691.4,22.11]]]
["binance-futures","BNBUSDT",1752447094811,[[691.35,32.54],[691.34,72.08],[691.33,3.28],[691.32,11.41],[691.31,7.7]],[[691.36,11.71],[691.37,2.9],[691.38,6.51],[691.39,0.02],[691.42,1.05]]]
["binance-futures","BNBUSDT",1752447144052,[[691.21,6.59],[691.2,1.54],[691.18,6.28],[691.17,3.25],[691.16,5.88]],[[691.22,65.64],[691.23,12.57],[691.24,7.53],[691.25,33.3],[691.26,40.89]]]
["binance-futures","BNBUSDT",1752447183050,[[691.07,21.89],[691.06,8.23],[691.05,20.12],[691.04,16.2],[691.03,2.63]],[[691.08,2.23],[691.09,18.35],[691.1,0.04],[691.12,6.27],[691.13,5.47]]]
["binance-futures","BNBUSDT",1752447257455,[[690.97,8.56],[690.96,15.48],[690.95,15.94],[690.94,10.03],[690.93,30.15]],[[690.98,11.97],[690.99,0.01],[691.0,5.23],[691.01,0.01],[691.02,9.38]]]
["binance-futures","BNBUSDT",1752447303190,[[691.11,7.38],[691.1,0.63],[691.09,0.02],[691.08,4.49],[691.07,2.19]],[[691.12,29.69],[691.13,48.73],[691.14,5.22],[691.15,5.51],[691.16,14.51]]]
["binance-futures","BNBUSDT",1752447352068,[[691.21,18.84],[691.2,4.29],[691.19,8.49],[691.18,4.78],[691.17,27.52]],[[691.22,10.26],[691.24,5.03],[691.25,2.25],[691.26,6.6],[691.27,0.02]]]
["binance-futures","BNBUSDT",1752447400044,[[691.11,41.55],[691.1,5.75],[691.09,4.34],[691.08,14.76],[691.07,9.41]],[[691.12,36.48],[691.13,0.02],[691.14,4.45],[691.15,2.9],[691.16,5.95]]]
["binance-futures","BNBUSDT",1752447429210,[[690.84,17.46],[690.83,19.16],[690.82,7.15],[690.81,2.13],[690.8,8.39]],[[690.85,12.36],[690.86,5.16],[690.88,5.16],[690.89,10.87],[690.9,5.16]]]
["binance-futures","BNBUSDT",1752447471375,[[690.82,37.97],[690.81,10.06],[690.8,8.18],[690.79,34.98],[690.78,17.7]],[[690.83,13.4],[690.84,3.34],[690.85,0.59],[690.86,0.01],[690.87,2.9]]]
["binance-futures","BNBUSDT",1752447553214,[[690.76,6.09],[690.75,1.16],[690.74,5.21],[690.73,6.42],[690.72,19.12]],[[690.77,74.42],[690.78,4.93],[690.79,25.7],[690.8,8.3],[690.81,5.97]]]
["binance-futures","BNBUSDT",1752447598620,[[690.67,1.99],[690.64,0.01],[690.62,2.83],[690.61,0.01]],[[690.68,31.09],[690.69,7.79],[690.7,15.37],[690.71,35.97],[690.72,16.46]]]
["binance-futures","BNBUSDT",1752447617705,[[690.67,10.3],[690.65,4.4],[690.64,0.01],[690.62,0.02],[690.6,2.25]],[[690.68,25.28],[690.69,12.39],[690.7,33.87],[690.71,6.45],[690.72,16.04]]]
["binance-futures","BNBUSDT",1752447653708,[[690.6,6.72],[690.57,0.01],[690.52,10.94],[690.51,3.79],[690.5,10.86]],[[690.61,61.73],[690.62,4.24],[690.63,15.91],[690.64,59.47],[690.65,14.84]]]
["binance-futures","BNBUSDT",1752447708418,[[690.53,24.73],[690.51,2.42],[690.5,15.95],[690.48,7.22],[690.47,17.16]],[[690.54,9.52],[690.55,20.22],[690.56,4.63],[690.57,0.04],[690.59,8.36]]]
["binance-futures","BNBUSDT",1752447754626,[[690.61,30.94],[690.6,5.81],[690.59,2.55],[690.57,13.63],[690.56,7.4]],[[690.62,34.24],[690.63,0.02],[690.64,4.83],[690.65,7.1],[690.66,4.82]]]
["binance-futures","BNBUSDT",1752447765455,[[690.73,21.79],[690.7,1.22],[690.69,5.23],[690.68,8.79],[690.67,15.18]],[[690.74,29.63],[690.75,0.11],[690.76,8.03],[690.77,5.27],[690.78,7.51]]]
["binance-futures","BNBUSDT",1752447819736,[[691.1,37.23],[691.09,16.25],[691.08,24.01],[691.07,34.55],[691.06,11.67]],[[691.11,0.41],[691.12,0.03],[691.13,0.03],[691.14,0.02],[691.15,0.4]]]
["binance-futures","BNBUSDT",1752447871393,[[691.29,18.48],[691.28,8.08],[691.27,3.67],[691.26,3.68],[691.25,7.7]],[[691.3,60.8],[691.31,0.33],[691.32,4.94],[691.33,6.51],[691.34,10.82]]]
["binance-futures","BNBUSDT",1752447903650,[[691.35,23.49],[691.34,4.55],[691.33,0.27],[691.32,10.47],[691.31,1.82]],[[691.36,34.2],[691.37,0.27],[691.38,5.55],[691.39,7.38],[691.4,11.69]]]
["binance-futures","BNBUSDT",1752447969503,[[691.92,69.38],[691.91,1.88],[691.9,0.18],[691.89,7.68],[691.88,12.23]],[[691.93,38.19],[691.94,5.35],[691.95,0.13],[691.96,5.8],[691.97,0.01]]]
["binance-futures","BNBUSDT",1752447994571,[[691.9,44.83],[691.88,6.33],[691.87,3.93],[691.86,20.74],[691.72,15.69]],[[691.91,48.76],[691.92,4.77],[691.94,3.83],[691.95,24.61],[691.96,19.3]]]
["binance-futures","BNBUSDT",1752448038675,[[691.63,8.16],[691.62,5.0],[691.61,0.17],[691.6,5.27],[691.59,0.67]],[[691.64,42.88],[691.65,5.66],[691.66,1.05],[691.67,10.47],[691.68,13.24]]]
["binance-futures","BNBUSDT",1752448060373,[[691.54,30.13],[691.53,3.52],[691.52,5.05],[691.51,4.06],[691.5,5.02]],[[691.55,20.8],[691.56,1.46],[691.58,7.24],[691.59,0.22],[691.6,5.04]]]
["binance-futures","BNBUSDT",1752448126713,[[691.55,0.99],[691.54,0.01],[691.53,2.32],[691.52,5.19],[691.51,1.4]],[[691.56,112.7],[691.57,0.02],[691.58,15.85],[691.59,26.32],[691.6,46.04]]]
["binance-futures","BNBUSDT",1752448156808,[[691.71,11.46],[691.7,7.77],[691.69,0.94],[691.68,13.96],[691.67,2.22]],[[691.72,38.78],[691.73,0.34],[691.74,6.33],[691.75,0.15],[691.76,8.13]]]
["binance-futures","BNBUSDT",1752448230847,[[691.18,0.31],[691.15,0.37],[691.14,3.91],[691.13,0.01],[691.11,2.39]],[[691.19,86.95],[691.2,6.63],[691.21,21.46],[691.22,29.84],[691.23,19.03]]]
["binance-futures","BNBUSDT",1752448272740,[[690.66,0.35],[690.65,0.24],[690.64,0.25],[690.63,0.07],[690.61,0.01]],[[690.67,80.05],[690.68,15.34],[690.69,16.33],[690.7,43.13],[690.71,32.62]]]
["binance-futures","BNBUSDT",1752448287855,[[690.69,18.74],[690.68,6.8],[690.66,10.86],[690.64,1.36],[690.61,7.26]],[[690.7,32.85],[690.72,5.43],[690.73,0.22],[690.74,4.74],[690.76,4.88]]]
["binance-futures","BNBUSDT",1752448331383,[[690.59,4.2],[690.58,2.26],[690.56,2.86],[690.55,0.01],[690.51,7.53]],[[690.6,37.23],[690.61,0.12],[690.62,7.29],[690.63,14.05],[690.64,12.33]]]
["binance-futures","BNBUSDT",1752448378071,[[690.8,4.35],[690.77,3.01],[690.76,0.42],[690.75,2.41]],[[690.81,60.58],[690.82,4.43],[690.83,8.38],[690.84,17.26],[690.85,26.69]]]
["binance-futures","BNBUSDT",1752448385613,[[690.87,10.84],[690.84,11.14],[690.82,13.1],[690.81,22.71],[690.79,17.02]],[[690.88,33.7],[690.9,4.01],[690.91,0.04],[690.92,5.44],[690.93,4.4]]]
["binance-futures","BNBUSDT",1752448425748,[[691.03,20.84],[691.02,11.16],[691.01,4.72],[691.0,13.1],[690.99,20.1]],[[691.04,30.67],[691.05,0.52],[691.06,3.94],[691.07,1.86],[691.08,11.66]]]
["binance-futures","BNBUSDT",1752448490882,[[691.39,18.86],[691.38,15.54],[691.37,6.34],[691.36,21.45],[691.35,18.58]],[[691.4,0.78],[691.42,0.12],[691.43,0.01],[691.44,7.04],[691.45,0.03]]]
["binance-futures","BNBUSDT",1752448521571,[[691.93,40.78],[691.92,24.59],[691.91,12.53],[691.9,4.85],[691.89,38.83]],[[691.94,4.49],[691.95,0.27],[691.96,13.95],[691.97,0.01],[691.99,2.9]]]
["binance-futures","BNBUSDT",1752448544446,[[691.7,7.26],[691.68,4.42],[691.67,13.42],[691.66,17.39],[691.65,14.97]],[[691.71,38.19],[691.72,7.78],[691.73,6.78],[691.74,7.64],[691.75,18.29]]]
["binance-futures","BNBUSDT",1752448584428,[[691.61,23.81],[691.6,3.93],[691.59,8.52],[691.58,39.12],[691.57,37.59]],[[691.62,1.73],[691.63,0.13],[691.64,1.34],[691.65,0.01],[691.66,5.24]]]
["binance-futures","BNBUSDT",1752448611947,[[691.78,11.51],[691.77,0.01],[691.76,4.99],[691.75,0.01],[691.74,10.2]],[[691.79,12.5],[691.8,14.0],[691.81,2.88],[691.82,14.92],[691.83,25.22]]]
["binance-futures","BNBUSDT",1752448693221,[[691.88,18.42],[691.87,2.18],[691.86,9.65],[691.85,17.62],[691.84,20.5]],[[691.89,9.37],[691.9,9.59],[691.91,19.48],[691.92,10.56],[691.95,4.44]]]
["binance-futures","BNBUSDT",1752448736853,[[691.93,23.35],[691.92,4.72],[691.9,4.72],[691.89,6.19],[691.88,10.58]],[[691.94,31.18],[691.95,0.01],[691.96,6.55],[691.97,11.49],[691.98,14.84]]]
["binance-futures","BNBUSDT",1752448784292,[[691.47,12.57],[691.46,5.2],[691.45,0.04],[691.44,8.83],[691.43,0.75]],[[691.48,27.04],[691.49,6.27],[691.5,5.23],[691.51,4.48],[691.52,22.07]]]
["binance-futures","BNBUSDT",1752448803575,[[691.36,33.84],[691.35,6.27],[691.34,5.42],[691.33,17.82],[691.32,23.87]],[[691.37,0.9],[691.4,5.2],[691.41,8.05],[691.42,5.19],[691.44,12.4]]]
["binance-futures","BNBUSDT",1752448844146,[[691.32,0.94],[691.28,5.45],[691.26,5.47],[691.23,12.07],[691.22,14.54]],[[691.33,58.26],[691.34,25.52],[691.35,0.01],[691.36,8.05],[691.37,10.44]]]
["binance-futures","BNBUSDT",1752448906017,[[691.74,49.6],[691.73,5.26],[691.72,5.0],[691.71,48.24],[691.7,26.76]],[[691.75,2.59],[691.76,0.11],[691.77,0.06],[691.78,0.19],[691.8,4.98]]]
["binance-futures","BNBUSDT",1752448939728,[[691.52,0.17],[691.51,0.03],[691.5,0.04],[691.49,0.93]],[[691.53,4.72],[691.54,36.86],[691.55,10.94],[691.56,8.59],[691.57,21.65]]]
["binance-futures","BNBUSDT",1752448956741,[[691.59,31.45],[691.58,0.43],[691.57,1.68],[691.56,15.82],[691.55,16.21]],[[691.6,28.63],[691.62,4.93],[691.63,9.17],[691.64,7.79],[691.65,5.03]]]
["binance-futures","BNBUSDT",1752449008722,[[691.79,3.7],[691.78,0.31],[691.77,1.58],[691.76,4.92],[691.75,0.69]],[[691.8,30.8],[691.81,0.05],[691.82,10.11],[691.83,4.66],[691.84,11.76]]]
["binance-futures","BNBUSDT",1752449075491,[[691.71,1.97],[691.7,0.01],[691.68,6.39],[691.67,0.08],[691.65,0.73]],[[691.72,102.06],[691.73,0.01],[691.74,21.22],[691.75,11.23],[691.76,28.09]]]
["binance-futures","BNBUSDT",1752449112373,[[691.61,35.94],[691.6,16.21],[691.59,4.53],[691.58,10.1],[691.57,4.15]],[[691.62,68.91],[691.64,5.99],[691.65,0.2],[691.66,16.6],[691.67,0.01]]]
["binance-futures","BNBUSDT",1752449159774,[[691.52,2.32],[691.51,0.39],[691.5,0.02],[691.49,0.08],[691.48,0.02]],[[691.53,62.62],[691.54,19.2],[691.55,6.58],[691.56,27.69],[691.57,18.2]]]
["binance-futures","BNBUSDT",1752449230935,[[691.45,54.8],[691.44,8.95],[691.43,4.86],[691.42,13.37],[691.41,10.48]],[[691.46,32.42],[691.47,0.42],[691.48,6.9],[691.49,0.62],[691.5,9.0]]]
["binance-futures","BNBUSDT",1752449264149,[[691.49,42.89],[691.48,3.47],[691.46,6.54],[691.45,7.95],[691.44,9.62]],[[691.5,33.58],[691.51,3.68],[691.52,11.88],[691.53,3.73],[691.54,8.82]]]
["binance-futures","BNBUSDT",1752449294664,[[691.38,29.36],[691.37,3.49],[691.36,8.23],[691.35,14.55],[691.34,12.15]],[[691.39,25.76],[691.4,9.2],[691.41,0.06],[691.42,6.22],[691.44,6.25]]]
["binance-futures","BNBUSDT",1752449352572,[[691.19,29.41],[691.18,6.55],[691.17,4.42],[691.16,53.77],[691.15,23.22]],[[691.2,0.68],[691.21,0.01],[691.22,6.58],[691.24,6.59],[691.25,17.02]]]
["binance-futures","BNBUSDT",1752449406801,[[691.55,73.67],[691.54,11.76],[691.53,9.6],[691.52,23.35],[691.51,6.75]],[[691.56,27.36],[691.57,0.35],[691.58,1.84],[691.59,2.4],[691.61,1.68]]]
["binance-futures","BNBUSDT",1752449420316,[[691.73,29.57],[691.72,6.4],[691.71,9.05],[691.7,14.64],[691.69,7.56]],[[691.74,44.98],[691.76,0.01],[691.77,2.88],[691.78,15.02],[691.79,2.29]]]
["binance-futures","BNBUSDT",1752449461794,[[691.81,17.99],[691.8,15.02],[691.79,13.7],[691.78,24.23],[691.77,35.45]],[[691.82,35.44],[691.83,0.01],[691.84,6.92],[691.86,14.15],[691.87,2.21]]]
["binance-futures","BNBUSDT",1752449522738,[[691.64,17.0],[691.63,2.1],[691.62,6.21],[691.61,0.07],[691.6,6.21]],[[691.65,59.44],[691.66,9.75],[691.67,7.6],[691.68,30.44],[691.69,29.89]]]
["binance-futures","BNBUSDT",1752449565476,[[691.46,13.52],[691.45,3.9],[691.44,6.89],[691.43,0.01],[691.42,13.82]],[[691.47,40.3],[691.48,8.64],[691.49,2.9],[691.5,19.88],[691.51,8.62]]]
["binance-futures","BNBUSDT",1752449585373,[[691.42,17.81],[691.41,0.33],[691.4,2.04],[691.39,2.9],[691.38,12.66]],[[691.43,32.31],[691.44,12.72],[691.45,0.03],[691.46,9.87],[691.47,6.31]]]
["binance-futures","BNBUSDT",1752449638512,[[691.41,29.78],[691.4,8.08],[691.39,20.05],[691.38,43.03],[691.37,23.02]],[[691.42,3.34],[691.43,0.78],[691.44,0.06],[691.45,0.03],[691.46,7.32]]]
["binance-futures","BNBUSDT",1752449704854,[[691.32,27.19],[691.31,1.96],[691.3,6.69],[691.29,15.95],[691.28,21.79]],[[691.33,30.8],[691.34,5.83],[691.35,0.01],[691.36,11.63],[691.37,2.24]]]
["binance-futures","BNBUSDT",1752449750676,[[691.59,32.12],[691.58,14.15],[691.57,3.92],[691.56,14.96],[691.55,4.47]],[[691.6,29.04],[691.61,0.04],[691.62,5.89],[691.63,19.12],[691.64,5.87]]]
["binance-futures","BNBUSDT",1752449792229,[[691.75,13.08],[691.73,1.81],[691.72,5.83],[691.71,8.27],[691.68,7.31]],[[691.76,44.7],[691.77,5.83],[691.78,5.83],[691.8,5.92],[691.82,11.04]]]
["binance-futures","BNBUSDT",1752449822300,[[691.63,19.24],[691.62,15.59],[691.61,16.0],[691.6,28.81],[691.59,6.36]],[[691.64,0.61],[691.65,2.94],[691.67,0.01],[691.68,6.18],[691.71,0.03]]]
["binance-futures","BNBUSDT",1752449859427,[[691.78,46.8],[691.77,6.18],[691.76,8.45],[691.75,2.63],[691.74,16.83]],[[691.79,4.88],[691.8,0.57],[691.81,0.05],[691.82,11.89],[691.83,0.01]]]
["binance-futures","BNBUSDT",1752449896229,[[691.92,1.28],[691.91,0.38],[691.89,0.06],[691.88,5.31],[691.87,0.21]],[[691.93,33.86],[691.94,14.06],[691.95,13.89],[691.96,22.1],[691.97,8.91]]]
["binance-futures","BNBUSDT",1752449967608,[[691.68,36.13],[691.66,5.81],[691.65,5.1],[691.64,11.58],[691.63,7.37]],[[691.69,43.34],[691.7,5.8],[691.72,24.62],[691.73,0.02],[691.74,15.8]]]
["binance-futures","BNBUSDT",1752450004546,[[691.83,24.43],[691.82,0.38],[691.81,0.91],[691.8,5.02],[691.79,19.57]],[[691.84,36.85],[691.85,5.17],[691.86,23.56],[691.87,13.09],[691.88,20.39]]]
["binance-futures","BNBUSDT",1752450042043,[[691.81,22.78],[691.8,11.47],[691.79,14.71],[691.78,14.49],[691.77,15.14]],[[691.82,11.03],[691.83,0.03],[691.84,4.16],[691.85,9.38],[691.86,14.97]]]
["binance-futures","BNBUSDT",1752450080142,[[691.67,28.57],[691.66,5.52],[691.65,2.21],[691.64,5.52],[691.63,0.01]],[[691.68,43.15],[691.69,5.55],[691.71,11.04],[691.72,31.25],[691.73,22.24]]]
["binance-futures","BNBUSDT",1752450135197,[[691.75,18.55],[691.74,6.25],[691.73,3.75],[691.72,5.8],[691.71,21.11]],[[691.76,30.74],[691.77,9.19],[691.78,5.81],[691.79,2.62],[691.8,13.66]]]
["binance-futures","BNBUSDT",1752450202271,[[691.23,10.84],[691.22,8.28],[691.21,2.89],[691.2,9.03],[691.19,2.91]],[[691.24,41.17],[691.25,4.28],[691.26,8.63],[691.27,13.7],[691.28,47.9]]]
["binance-futures","BNBUSDT",1752450251847,[[691.55,61.77],[691.54,13.06],[691.53,13.08],[691.52,13.15],[691.51,11.98]],[[691.56,10.34],[691.58,30.32],[691.59,0.59],[691.62,8.71],[691.63,4.94]]]
["binance-futures","BNBUSDT",1752450286543,[[691.65,80.57],[691.64,4.77],[691.63,7.8],[691.62,23.71],[691.61,36.27]],[[691.66,8.59],[691.67,0.01],[691.68,6.42],[691.7,7.72],[691.71,0.11]]]
["binance-futures","BNBUSDT",1752450317140,[[691.55,15.67],[691.54,17.88],[691.52,1.27],[691.51,3.51],[691.5,8.02]],[[691.56,49.72],[691.57,7.06],[691.58,6.41],[691.59,8.73],[691.6,11.5]]]
["binance-futures","BNBUSDT",1752450362009,[[691.65,18.12],[691.64,7.23],[691.62,33.24],[691.61,0.06],[691.6,7.07]],[[691.66,41.57],[691.67,2.63],[691.68,7.05],[691.69,0.03],[691.7,10.49]]]
["binance-futures","BNBUSDT",1752450390690,[[691.8,41.67],[691.79,5.6],[691.78,14.72],[691.77,17.43],[691.76,32.84]],[[691.81,0.54],[691.82,6.38],[691.83,4.97],[691.84,6.37],[691.85,0.53]]]
["binance-futures","BNBUSDT",1752450439927,[[692.39,78.76],[692.38,5.89],[692.37,0.27],[692.36,26.28],[692.35,9.58]],[[692.4,0.17],[692.43,0.88],[692.44,5.76],[692.45,0.02],[692.57,29.82]]]
["binance-futures","BNBUSDT",1752450494249,[[692.3,41.53],[692.29,7.27],[692.28,15.66],[692.27,7.54],[692.26,14.65]],[[692.31,8.77],[692.32,0.58],[692.34,9.89],[692.36,6.45],[692.4,38.52]]]
["binance-futures","BNBUSDT",1752450532572,[[692.08,4.65],[692.06,6.0],[692.05,0.01],[692.04,7.38],[692.03,2.88]],[[692.09,34.12],[692.1,12.04],[692.11,6.57],[692.12,11.79],[692.13,28.05]]]
["binance-futures","BNBUSDT",1752450552742,[[692.04,32.45],[692.03,0.12],[692.02,7.15],[692.01,6.85],[692.0,7.46]],[[692.05,43.71],[692.06,12.09],[692.07,0.01],[692.08,7.08],[692.09,10.7]]]
["binance-futures","BNBUSDT",1752450591478,[[692.12,15.37],[692.1,10.08],[692.09,4.1],[692.08,7.22],[692.07,1.7]],[[692.13,28.4],[692.14,11.51],[692.15,13.16],[692.16,22.13],[692.17,10.03]]]
["binance-futures","BNBUSDT",1752450630486,[[692.16,48.85],[692.15,0.22],[692.14,7.59],[692.13,3.98],[692.12,13.91]],[[692.17,32.36],[692.18,6.6],[692.19,1.97],[692.2,6.02],[692.21,4.63]]]
["binance-futures","BNBUSDT",1752450639569,[[692.16,50.75],[692.15,0.26],[692.14,7.59],[692.13,4.22],[692.12,8.13]],[[692.17,15.98],[692.18,6.63],[692.19,2.5],[692.2,6.02],[692.21,4.58]]]
["binance-futures","BNBUSDT",1752450687587,[[692.5,40.04],[692.49,4.61],[692.48,27.24],[692.47,13.05],[692.46,35.4]],[[692.51,5.2],[692.52,0.01],[692.53,1.19],[692.54,6.6],[692.55,4.17]]]
["binance-futures","BNBUSDT",1752450742218,[[692.61,10.68],[692.6,6.93],[692.59,0.02],[692.58,6.6],[692.57,1.56]],[[692.62,31.76],[692.63,7.23],[692.64,6.61],[692.65,22.79],[692.66,23.88]]]
["binance-futures","BNBUSDT",1752450799549,[[692.62,17.21],[692.61,0.29],[692.6,5.97],[692.59,1.31],[692.58,7.98]],[[692.63,15.16],[692.64,15.88],[692.65,12.92],[692.66,11.92],[692.67,5.56]]]
["binance-futures","BNBUSDT",1752450808029,[[692.56,1.6],[692.55,0.01],[692.54,1.38],[692.53,2.98],[692.52,8.21]],[[692.57,55.2],[692.58,12.08],[692.59,15.51],[692.6,12.55],[692.61,26.49]]]
["binance-futures","BNBUSDT",1752450852245,[[692.62,33.54],[692.61,0.02],[692.6,1.17],[692.59,8.97],[692.58,13.31]],[[692.63,20.32],[692.64,11.63],[692.65,2.85],[692.66,6.03],[692.67,21.11]]]
["binance-futures","BNBUSDT",1752450920353,[[692.56,38.23],[692.55,0.26],[692.54,5.35],[692.53,2.89],[692.52,5.35]],[[692.57,36.97],[692.58,10.64],[692.59,12.91],[692.6,5.37],[692.61,19.65]]]
["binance-futures","BNBUSDT",1752450974972,[[692.37,28.47],[692.36,6.88],[692.35,0.03],[692.34,5.97],[692.33,0.63]],[[692.38,40.32],[692.39,0.03],[692.4,0.02],[692.41,3.91],[692.42,11.89]]]
["binance-futures","BNBUSDT",1752451004117,[[692.47,18.93],[692.46,5.91],[692.45,1.04],[692.44,7.58],[692.43,1.61]],[[692.48,32.16],[692.49,2.9],[692.5,5.91],[692.52,14.74],[692.53,0.3]]]
["binance-futures","BNBUSDT",1752451045586,[[692.27,27.81],[692.26,6.19],[692.25,14.43],[692.24,33.67],[692.23,10.68]],[[692.28,9.59],[692.29,1.01],[692.3,6.37],[692.31,2.49],[692.32,6.23]]]
["binance-futures","BNBUSDT",1752451123704,[[692.4,44.47],[692.39,6.92],[692.38,14.01],[692.37,14.92],[692.36,18.39]],[[692.41,3.69],[692.42,5.89],[692.43,2.22],[692.44,6.89],[692.45,1.44]]]
["binance-futures","BNBUSDT",1752451134563,[[692.4,11.14],[692.38,2.91],[692.37,0.11],[692.36,8.84]],[[692.41,33.24],[692.42,15.76],[692.43,9.62],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451134629,[[692.4,11.14],[692.38,2.91],[692.37,0.11],[692.36,8.84],[588.68,1.0]],[[692.41,33.24],[692.42,15.76],[692.43,9.62],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451134716,[[692.4,11.14],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.28,6.29]],[[692.41,33.25],[692.42,15.76],[692.43,9.62],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451134816,[[692.4,11.15],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.82],[692.42,15.76],[692.43,9.62],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451135103,[[692.4,11.15],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.82],[692.42,15.76],[692.43,9.62],[692.44,9.45],[692.45,10.11]]]
["binance-futures","BNBUSDT",1752451135137,[[692.4,11.15],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.82],[692.42,17.54],[692.43,9.62],[692.44,9.45],[692.45,10.11]]]
["binance-futures","BNBUSDT",1752451135487,[[692.4,11.23],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.85],[692.42,17.54],[692.43,9.62],[692.44,9.45],[692.45,10.11]]]
["binance-futures","BNBUSDT",1752451135929,[[692.4,11.2],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.85],[692.42,17.54],[692.43,9.62],[692.44,9.45],[692.45,10.11]]]
["binance-futures","BNBUSDT",1752451136043,[[692.4,11.2],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.85],[692.42,17.54],[692.43,9.62],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451136131,[[692.4,11.2],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.84],[692.42,17.54],[692.43,9.62],[692.44,6.89],[692.45,4.67]]]
["binance-futures","BNBUSDT",1752451136281,[[692.4,11.25],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.84],[692.42,17.54],[692.43,9.62],[692.44,6.89],[692.45,4.67]]]
["binance-futures","BNBUSDT",1752451136350,[[692.4,11.25],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,35.84],[692.42,17.54],[692.43,12.18],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451136500,[[692.4,11.26],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,32.04],[692.42,17.54],[692.43,12.18],[692.44,9.45],[692.45,7.23]]]
["binance-futures","BNBUSDT",1752451136625,[[692.4,11.26],[692.38,0.03],[692.37,0.11],[692.36,8.84],[692.35,2.9]],[[692.41,32.02],[692.42,17.54],[692.43,9.62],[692.44,6.89],[692.45,4.67]]]
["binance-futures","BNBUSDT",1752451136752,[[692.4,18.01],[692.38,0.03],[692.37,2.67],[692.36,15.76],[692.35,9.82]],[[692.41,22.52],[692.42,17.54],[692.43,0.12],[692.44,6.89],[692.45,4.67]]]
["binance-futures","BNBUSDT",1752451136791,[[692.4,18.01],[692.38,0.03],[692.37,2.67],[692.36,18.64],[692.35,6.94]],[[692.41,22.52],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.53]]]
["binance-futures","BNBUSDT",1752451136855,[[692.4,18.01],[692.38,0.03],[692.37,2.67],[692.36,18.64],[692.35,6.94]],[[692.41,22.52],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137072,[[692.4,18.0],[692.38,0.03],[692.37,2.67],[692.36,18.64],[692.35,6.94]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137128,[[692.4,18.0],[692.38,0.03],[692.37,0.11],[692.36,16.08],[692.35,4.38]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137172,[[692.4,17.94],[692.38,0.03],[692.37,0.11],[692.36,16.08],[692.35,4.38]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137246,[[692.4,17.95],[692.38,0.03],[692.37,0.11],[692.36,16.08],[692.35,4.38]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137304,[[692.4,17.96],[692.38,0.03],[692.37,2.67],[692.36,18.64],[692.35,6.94]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137330,[[692.4,11.21],[692.38,0.03],[692.37,0.11],[692.36,11.72],[692.35,0.02]],[[692.41,19.94],[692.42,15.76],[692.43,0.12],[692.44,6.89],[692.45,4.39]]]
["binance-futures","BNBUSDT",1752451137426,[[692.36,7.25],[692.35,0.02]],[[692.37,84.82],[692.38,5.88],[692.4,0.02],[692.41,24.92],[692.42,14.26]]]
["binance-futures","BNBUSDT",1752451137476,[[692.36,7.28],[692.35,0.02],[692.31,6.79],[692.27,23.24],[692.19,16.97]],[[692.37,84.85],[692.38,5.88],[692.39,0.01],[692.4,11.66],[692.41,29.5]]]
["binance-futures","BNBUSDT",1752451137518,[[692.36,7.28],[692.35,0.02],[692.31,6.79],[692.27,18.9],[692.19,16.97]],[[692.37,106.35],[692.38,5.88],[692.39,1.76],[692.4,12.45],[692.41,30.01]]]
["binance-futures","BNBUSDT",1752451137574,[[692.36,0.1],[692.35,0.02],[692.31,0.02],[692.27,3.46],[692.26,8.2]],[[692.37,106.38],[692.38,5.88],[692.39,1.76],[692.4,12.45],[692.41,29.7]]]
["binance-futures","BNBUSDT",1752451137632,[[692.36,0.1],[692.35,0.02],[692.31,0.02],[692.27,3.46],[692.26,11.09]],[[692.37,109.06],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,29.7]]]
["binance-futures","BNBUSDT",1752451137679,[[692.36,0.1],[692.35,0.02],[692.31,0.02],[692.27,3.46],[692.26,11.09]],[[692.37,109.12],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,29.92]]]
["binance-futures","BNBUSDT",1752451137733,[[692.36,0.1],[692.35,0.02],[692.32,9.1],[692.31,0.6],[692.29,0.02]],[[692.37,109.12],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,29.92]]]
["binance-futures","BNBUSDT",1752451137783,[[692.36,0.11],[692.35,0.02],[692.32,9.1],[692.31,0.02],[692.3,7.02]],[[692.37,109.55],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,29.5]]]
["binance-futures","BNBUSDT",1752451137908,[[692.36,0.11],[692.35,0.02],[692.32,9.1],[692.31,0.02],[692.3,7.02]],[[692.37,110.45],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,28.6]]]
["binance-futures","BNBUSDT",1752451137956,[[692.36,0.11],[692.35,0.02],[692.32,9.1],[692.31,0.02],[692.3,7.02]],[[692.37,110.45],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,28.36]]]
["binance-futures","BNBUSDT",1752451138023,[[692.36,0.83],[692.35,0.02],[692.32,9.1],[692.31,0.02],[692.3,7.02]],[[692.37,110.45],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,28.36]]]
["binance-futures","BNBUSDT",1752451138064,[[692.36,0.82],[692.35,0.02],[692.32,9.1],[692.31,0.02],[692.3,7.02]],[[692.37,110.37],[692.38,5.88],[692.39,1.76],[692.4,18.69],[692.41,28.36]]]
["binance-futures","BNBUSDT",1752451138120,[[692.36,5.22],[692.35,0.02],[692.34,6.03],[692.32,9.08],[692.31,0.02]],[[692.37,98.01],[692.38,5.88],[692.39,1.76],[692.4,14.33],[692.41,24.0]]]
["binance-futures","BNBUSDT",1752451138179,[[692.36,5.25],[692.35,0.02],[692.34,6.03],[692.33,3.04],[692.32,16.0]],[[692.37,98.01],[692.38,5.88],[692.39,0.01],[692.4,14.33],[692.41,24.0]]]
["binance-futures","BNBUSDT",1752451138452,[[692.36,5.25],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,13.44]],[[692.37,98.0],[692.38,5.88],[692.39,0.01],[692.4,14.33],[692.41,24.28]]]
["binance-futures","BNBUSDT",1752451138640,[[692.36,6.14],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,13.44]],[[692.37,97.97],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,24.28]]]
["binance-futures","BNBUSDT",1752451138667,[[692.36,6.13],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,13.44]],[[692.37,97.97],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,24.28]]]
["binance-futures","BNBUSDT",1752451138707,[[692.36,6.13],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,9.08]],[[692.37,97.97],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,24.28]]]
["binance-futures","BNBUSDT",1752451138803,[[692.36,1.72],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,9.08]],[[692.37,97.97],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451139170,[[692.36,1.73],[692.35,0.02],[692.34,6.03],[692.33,0.48],[692.32,9.08]],[[692.37,97.95],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451139218,[[692.36,4.54],[692.35,0.02],[692.34,6.03],[692.33,3.36],[692.32,6.2]],[[692.37,97.97],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451139274,[[692.36,4.55],[692.35,0.02],[692.34,6.03],[692.33,3.36],[692.32,6.2]],[[692.37,98.04],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,26.84]]]
["binance-futures","BNBUSDT",1752451139414,[[692.36,3.66],[692.35,0.02],[692.34,6.03],[692.33,3.36],[692.32,6.2]],[[692.37,97.61],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451139563,[[692.36,3.66],[692.35,0.02],[692.34,0.15],[692.33,3.36],[692.32,6.2]],[[692.37,97.61],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451139628,[[692.36,3.66],[692.35,0.02],[692.34,0.15],[692.33,3.36],[692.32,6.2]],[[692.37,97.59],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140044,[[692.36,3.66],[692.35,0.02],[692.34,0.15],[692.33,3.36],[692.32,6.2]],[[692.37,97.61],[692.38,5.88],[692.39,0.09],[692.4,14.33],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140105,[[692.36,3.66],[692.35,0.02],[692.34,0.01],[692.33,3.36],[692.32,6.2]],[[692.37,97.61],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140210,[[692.36,3.65],[692.35,0.02],[692.34,0.01],[692.33,3.35],[692.32,6.2]],[[692.37,98.16],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140419,[[692.36,3.65],[692.35,0.02],[692.34,5.89],[692.33,3.35],[692.32,6.2]],[[692.37,98.08],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,24.28]]]
["binance-futures","BNBUSDT",1752451140477,[[692.36,3.65],[692.35,0.02],[692.34,5.89],[692.33,3.35],[692.32,6.2]],[[692.37,98.08],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140533,[[692.36,3.64],[692.35,0.02],[692.34,5.89],[692.33,3.35],[692.32,6.2]],[[692.37,98.08],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.2]]]
["binance-futures","BNBUSDT",1752451140585,[[692.36,3.64],[692.35,0.02],[692.34,5.89],[692.33,3.35],[692.32,6.2]],[[692.37,98.06],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.22]]]
["binance-futures","BNBUSDT",1752451140691,[[692.36,3.64],[692.35,0.02],[692.34,5.89],[692.33,3.35],[692.32,6.2]],[[692.37,98.1],[692.38,5.88],[692.39,0.24],[692.4,14.48],[692.41,31.22]]]
["binance-futures","BNBUSDT",1752451140743,[[692.35,0.02],[692.34,0.01],[692.33,3.35],[692.32,0.01]],[[692.36,6.98],[692.37,98.1],[692.38,5.88],[692.39,0.24],[692.4,14.48]]]
["binance-futures","BNBUSDT",1752451140793,[[692.33,0.46],[692.32,0.01],[692.31,2.89],[692.3,0.24],[692.28,6.23]],[[692.34,87.61],[692.35,24.47],[692.36,28.25],[692.37,52.16],[692.38,12.94]]]
["binance-futures","BNBUSDT",1752451140846,[[692.3,0.01],[692.29,0.01],[692.28,6.23]],[[692.31,78.29],[692.32,27.6],[692.33,2.86],[692.34,45.88],[692.35,6.92]]]
["binance-futures","BNBUSDT",1752451140900,[[692.28,4.43],[692.27,0.73],[692.26,6.19],[692.24,6.78],[692.2,18.39]],[[692.29,69.48],[692.3,26.41],[692.31,8.3],[692.32,15.11],[692.33,2.86]]]
["binance-futures","BNBUSDT",1752451140951,[[692.27,0.72],[692.26,6.19],[692.24,6.78],[692.23,0.45],[692.22,5.89]],[[692.28,78.72],[692.29,15.56],[692.3,6.46],[692.31,7.33],[692.32,17.67]]]
["binance-futures","BNBUSDT",1752451141000,[[692.27,0.72],[692.26,6.19],[692.24,6.78],[692.23,0.45],[692.22,5.89]],[[692.28,78.76],[692.29,12.55],[692.3,6.32],[692.31,14.22],[692.32,17.67]]]
["binance-futures","BNBUSDT",1752451141054,[[692.27,1.47],[692.26,6.19],[692.24,6.78],[692.23,0.45],[692.22,5.89]],[[692.28,76.51],[692.29,12.55],[692.3,6.32],[692.31,15.01],[692.32,19.92]]]
["binance-futures","BNBUSDT",1752451141104,[[692.27,27.62],[692.26,6.19],[692.24,6.76],[692.23,3.01],[692.22,15.45]],[[692.28,73.91],[692.29,12.55],[692.3,5.88],[692.31,14.53],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141151,[[692.27,27.65],[692.26,6.19],[692.25,2.89],[692.24,6.76],[692.23,0.45]],[[692.28,75.79],[692.29,12.55],[692.3,5.88],[692.31,20.76],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141201,[[692.27,27.65],[692.26,6.19],[692.25,2.88],[692.24,6.76],[692.23,0.45]],[[692.28,76.38],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141244,[[692.27,27.66],[692.26,6.19],[692.25,2.88],[692.24,6.76],[692.23,0.45]],[[692.28,76.71],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141315,[[692.27,27.66],[692.26,6.19],[692.24,6.76],[692.23,0.45]],[[692.28,76.71],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141367,[[692.27,27.51],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.17,17.02]],[[692.28,76.78],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141420,[[692.27,27.51],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.17,14.46]],[[692.28,76.78],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141485,[[692.27,1.33],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.18,0.03]],[[692.28,76.84],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141526,[[692.27,6.01],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.18,2.59]],[[692.28,77.01],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451141793,[[692.27,7.76],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,15.45]],[[692.28,77.01],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142024,[[692.27,7.77],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,15.45]],[[692.28,58.57],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142074,[[692.27,27.77],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,12.89]],[[692.28,58.57],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142139,[[692.27,27.76],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,12.89]],[[692.28,51.81],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142195,[[692.27,27.76],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,12.89]],[[692.28,51.82],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142235,[[692.27,27.84],[692.26,6.19],[692.24,6.76],[692.23,0.45],[692.22,12.89]],[[692.28,51.82],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142460,[[692.27,27.84],[692.26,6.19],[692.24,6.76],[692.23,3.01],[692.22,15.45]],[[692.28,51.29],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142567,[[692.27,27.84],[692.26,6.19],[692.24,6.76],[692.23,3.01],[692.22,15.45]],[[692.28,48.71],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142638,[[692.27,30.79],[692.26,6.19],[692.24,6.76],[692.23,3.01],[692.22,15.45]],[[692.28,48.71],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,17.36]]]
["binance-futures","BNBUSDT",1752451142708,[[692.27,33.68],[692.26,6.19],[692.24,6.76],[692.23,3.01],[692.22,15.45]],[[692.28,48.71],[692.29,14.64],[692.3,5.88],[692.31,18.34],[692.32,14.8]]]
["binance-futures","BNBUSDT",1752451142754,[[692.27,33.68],[692.26,6.19],[692.24,6.76],[692.23,5.57],[692.22,15.45]],[[692.28,37.32],[692.29,9.64],[692.3,5.88],[692.31,12.1],[692.32,14.8]]]
["binance-futures","BNBUSDT",1752451142812,[[692.27,30.8],[692.26,6.19],[692.24,6.76],[692.23,11.9],[692.22,19.81]],[[692.28,38.24],[692.29,9.64],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451142863,[[692.27,30.8],[692.26,6.19],[692.24,8.18],[692.23,11.9],[692.22,19.81]],[[692.28,32.44],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451142914,[[692.27,30.8],[692.26,6.19],[692.25,1.08],[692.24,8.18],[692.23,11.9]],[[692.28,32.44],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451142971,[[692.27,30.8],[692.26,6.19],[692.25,3.96],[692.24,8.18],[692.23,11.9]],[[692.28,32.44],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143036,[[692.27,30.8],[692.26,6.19],[692.25,3.96],[692.24,8.18],[692.23,4.98]],[[692.28,32.44],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143072,[[692.27,30.8],[692.26,6.19],[692.25,2.88],[692.24,8.18],[692.23,4.98]],[[692.28,32.44],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143151,[[692.27,30.96],[692.26,6.19],[692.25,2.88],[692.24,8.18],[692.23,7.54]],[[692.28,32.41],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143209,[[692.27,30.96],[692.26,6.19],[692.25,2.88],[692.24,8.18],[692.23,7.54]],[[692.28,32.39],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143297,[[692.27,30.96],[692.26,6.19],[692.25,2.88],[692.24,8.18],[692.23,7.54]],[[692.28,32.37],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143396,[[692.27,33.83],[692.26,6.19],[692.24,8.18],[692.23,7.54]],[[692.28,32.37],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143456,[[692.27,33.83],[692.26,6.19],[692.24,8.18],[692.23,7.54],[692.21,6.8]],[[692.28,32.37],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143556,[[692.27,34.84],[692.26,6.19],[692.24,8.18],[692.23,7.54],[692.21,5.8]],[[692.28,31.45],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143714,[[692.27,34.84],[692.26,6.19],[692.24,8.18],[692.23,7.54],[692.21,5.8]],[[692.28,31.47],[692.29,9.58],[692.3,5.88],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143783,[[692.27,34.84],[692.26,6.19],[692.24,8.18],[692.23,7.54],[692.21,5.8]],[[692.28,31.47],[692.29,7.55],[692.3,5.89],[692.31,12.1],[692.32,14.81]]]
["binance-futures","BNBUSDT",1752451143831,[[692.27,34.84],[692.26,6.19],[692.24,8.18],[692.23,7.54],[692.21,5.8]],[[692.28,26.88],[692.29,4.61],[692.3,5.91],[692.31,12.1],[692.32,9.81]]]
["binance-futures","BNBUSDT",1752451143915,[[692.27,34.84],[692.26,6.19],[692.24,8.18],[692.23,11.9],[692.22,19.81]],[[692.28,26.88],[692.29,2.03],[692.3,5.91],[692.31,12.1],[692.32,9.81]]]
["binance-futures","BNBUSDT",1752451143981,[[692.27,41.9],[692.26,8.75],[692.25,3.63],[692.24,10.74],[692.23,11.9]],[[692.28,25.31],[692.29,2.03],[692.3,5.91],[692.31,12.1],[692.32,9.81]]]
["binance-futures","BNBUSDT",1752451144055,[[692.27,42.21],[692.26,8.75],[692.25,3.63],[692.24,10.74],[692.23,11.9]],[[692.28,10.15],[692.29,2.03],[692.3,5.91],[692.31,5.33],[692.32,9.81]]]
["binance-futures","BNBUSDT",1752451144108,[[692.27,42.08],[692.26,13.11],[692.25,7.99],[692.24,15.1],[692.23,11.9]],[[692.28,10.12],[692.3,0.03],[692.31,0.87],[692.32,4.84],[692.34,16.02]]]
["binance-futures","BNBUSDT",1752451144157,[[692.28,4.67],[692.27,42.04],[692.26,13.11],[692.25,7.99],[692.24,15.1]],[[692.3,0.03],[692.31,0.87],[692.32,2.26],[692.34,2.59],[692.35,7.93]]]
["binance-futures","BNBUSDT",1752451144215,[[692.33,9.2],[692.31,9.2],[692.3,9.2],[692.29,17.96],[692.28,6.56]],[[692.34,2.59],[692.4,3.56],[692.41,7.7],[692.45,2.57],[692.47,9.98]]]
["binance-futures","BNBUSDT",1752451144276,[[692.33,59.92],[692.32,12.8],[692.31,28.4],[692.3,65.46],[692.29,46.05]],[[692.34,6.8],[692.36,0.01],[692.37,6.82],[692.38,5.88],[692.4,0.02]]]
["binance-futures","BNBUSDT",1752451144326,[[692.33,53.43],[692.32,12.8],[692.31,39.26],[692.3,32.46],[692.29,27.94]],[[692.34,6.84],[692.36,5.89],[692.37,6.82],[692.38,5.9],[692.39,0.04]]]
["binance-futures","BNBUSDT",1752451144379,[[692.33,47.08],[692.32,19.52],[692.31,21.64],[692.3,36.97],[692.29,25.6]],[[692.34,9.26],[692.36,307.63],[692.37,8.31],[692.38,5.9],[692.39,0.04]]]
["binance-futures","BNBUSDT",1752451144431,[[692.33,40.4],[692.32,5.88],[692.31,14.72],[692.3,12.38]],[[692.34,11.29],[692.35,46.67],[692.36,307.63],[692.37,8.47],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144484,[[692.33,40.4],[692.32,5.88],[692.3,10.9],[692.29,6.19],[692.28,23.2]],[[692.34,11.97],[692.35,46.67],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144532,[[692.33,35.81],[692.32,5.88],[692.31,3.72],[692.3,13.46],[692.29,4.39]],[[692.34,11.98],[692.35,46.67],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144592,[[692.33,35.81],[692.32,5.88],[692.31,3.72],[692.3,17.82],[692.29,15.66]],[[692.34,7.56],[692.35,46.67],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144643,[[692.33,36.8],[692.32,5.88],[692.31,2.56],[692.3,17.82],[692.29,13.83]],[[692.34,5.94],[692.36,307.63],[692.37,8.55],[692.38,5.88],[692.96,16.04]]]
["binance-futures","BNBUSDT",1752451144693,[[692.33,35.81],[692.32,5.88],[692.31,1.11],[692.3,16.82],[692.29,13.83]],[[692.34,10.37],[692.36,307.63],[692.37,8.55],[692.38,5.88],[692.42,8.46]]]
["binance-futures","BNBUSDT",1752451144725,[[692.33,35.81],[692.32,5.88],[692.31,1.11],[692.3,16.82],[692.29,11.27]],[[692.34,10.37],[692.36,307.63],[692.37,6.91],[692.38,5.88],[692.42,8.46]]]
["binance-futures","BNBUSDT",1752451144791,[[692.33,35.81],[692.32,5.88],[692.31,1.11],[692.3,16.82],[692.29,11.27]],[[692.34,10.4],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144834,[[692.33,35.81],[692.32,5.88],[692.3,15.26],[692.29,11.27]],[[692.34,10.4],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144910,[[692.33,35.81],[692.32,5.88],[692.3,15.26],[692.29,13.83],[692.28,24.76]],[[692.34,10.4],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451144970,[[692.33,35.81],[692.32,5.88],[692.3,15.26],[692.29,13.83],[692.28,24.76]],[[692.34,10.38],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451145019,[[692.33,34.37],[692.32,5.88],[692.3,15.26],[692.29,13.83],[692.28,25.76]],[[692.34,10.95],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451145085,[[692.33,36.92],[692.32,8.44],[692.31,2.56],[692.3,17.82],[692.29,13.83]],[[692.34,10.29],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451145145,[[692.33,37.85],[692.32,8.44],[692.31,2.56],[692.3,17.82],[692.29,13.83]],[[692.34,10.29],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451145175,[[692.33,36.93],[692.32,8.44],[692.31,2.56],[692.3,17.82],[692.29,13.83]],[[692.34,30.28],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451145243,[[692.33,34.39],[692.32,5.88],[692.3,5.9],[692.29,6.91]],[[692.34,30.29],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145272,[[692.33,28.27],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.21,2.69]],[[692.34,30.15],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145456,[[692.33,28.2],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.26,8.77]],[[692.34,30.64],[692.35,46.94],[692.36,307.63],[692.37,8.55],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145505,[[692.33,28.2],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.26,8.77]],[[692.34,30.64],[692.35,46.94],[692.36,307.63],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145674,[[692.33,28.2],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.27,30.73]],[[692.34,30.64],[692.35,46.94],[692.36,307.63],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145810,[[692.33,28.2],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.28,18.85]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451145872,[[692.33,28.22],[692.32,5.88],[692.3,5.9],[692.29,6.91],[692.28,18.85]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146046,[[692.33,28.93],[692.32,5.88],[692.31,2.56],[692.3,5.97],[692.29,9.47]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146357,[[692.33,28.93],[692.32,5.88],[692.3,5.97],[692.29,6.91]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146413,[[692.33,28.93],[692.32,5.88],[692.3,5.97],[692.29,6.91],[553.87,3.57]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146496,[[692.33,28.95],[692.32,5.88],[692.3,5.97],[692.29,6.91],[692.23,6.89]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146679,[[692.33,27.99],[692.32,5.88],[692.3,5.97],[692.29,6.91],[692.26,6.21]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146788,[[692.33,27.99],[692.32,5.88],[692.3,5.97],[692.29,6.92],[692.26,6.21]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146811,[[692.33,27.99],[692.32,5.88],[692.3,5.97],[692.29,6.92],[692.26,6.22]],[[692.34,30.64],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146916,[[692.33,27.99],[692.32,5.88],[692.3,5.97],[692.29,6.92],[692.26,6.22]],[[692.34,30.47],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451146978,[[692.33,27.99],[692.32,5.88],[692.3,8.53],[692.29,6.92],[692.28,21.41]],[[692.34,30.47],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147200,[[692.33,29.0],[692.32,5.88],[692.3,8.53],[692.29,6.92],[692.28,20.41]],[[692.34,30.47],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147354,[[692.33,28.99],[692.32,5.88],[692.3,5.97],[692.29,8.66],[692.28,17.85]],[[692.34,30.47],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147411,[[692.33,28.99],[692.32,5.88],[692.3,7.5],[692.29,8.66],[692.28,17.85]],[[692.34,30.47],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147503,[[692.33,29.24],[692.32,5.88],[692.3,7.5],[692.29,8.66],[692.28,17.85]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147514,[[692.33,29.45],[692.32,5.88],[692.31,1.07],[692.3,7.5],[692.29,11.22]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451147818,[[692.33,29.45],[692.32,5.88],[692.31,1.08],[692.3,7.5],[692.29,11.22]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451148043,[[692.33,29.45],[692.32,5.88],[692.31,1.08],[692.3,7.5],[692.29,8.66]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451148339,[[692.33,22.93],[692.32,5.88],[692.31,0.01],[692.3,6.97],[692.29,8.66]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451148683,[[692.33,22.93],[692.32,5.88],[692.31,0.01],[692.3,6.97],[692.29,6.92]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451148688,[[692.33,22.92],[692.32,5.88],[692.31,0.01],[692.3,6.97],[692.29,6.92]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451149121,[[692.33,22.92],[692.32,8.44],[692.31,2.57],[692.3,9.53],[692.29,9.48]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451149274,[[692.33,22.92],[692.32,5.88],[692.31,0.01],[692.3,8.52],[692.29,8.76]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451149529,[[692.33,23.91],[692.32,5.88],[692.31,0.01],[692.3,7.52],[692.29,8.76]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451149885,[[692.33,23.91],[692.32,5.88],[692.31,0.01],[692.3,10.08],[692.29,11.32]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451149916,[[692.33,23.91],[692.32,5.88],[692.31,1.08],[692.3,10.08],[692.29,11.32]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150196,[[692.33,23.91],[692.32,5.88],[692.31,0.01],[692.3,7.52],[692.29,8.76]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150302,[[692.33,22.92],[692.32,5.88],[692.31,0.01],[692.3,8.52],[692.29,8.76]],[[692.34,30.45],[692.35,46.94],[692.36,307.64],[692.37,8.57],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150478,[[692.33,22.92],[692.32,5.88],[692.31,2.57],[692.3,9.53],[692.29,9.48]],[[692.34,30.55],[692.35,46.94],[692.36,307.64],[692.37,8.44],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150538,[[692.33,22.92],[692.32,5.88],[692.31,3.67],[692.3,9.53],[692.29,9.48]],[[692.34,30.55],[692.35,46.94],[692.36,307.64],[692.37,8.44],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150615,[[692.33,22.92],[692.32,5.88],[692.31,1.11],[692.3,8.42],[692.29,6.92]],[[692.34,30.55],[692.35,46.94],[692.36,307.64],[692.37,8.44],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451150664,[[692.33,22.92],[692.32,5.88],[692.31,1.11],[692.3,8.42],[692.29,6.92]],[[692.34,30.3],[692.35,46.94],[692.36,307.64],[692.37,8.44],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451151401,[[692.33,22.91],[692.32,5.88],[692.31,1.11],[692.3,8.42],[692.29,6.92]],[[692.34,30.3],[692.35,46.94],[692.36,307.64],[692.37,8.44],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451151544,[[692.33,22.91],[692.32,5.88],[692.31,1.11],[692.3,8.42],[692.29,6.92]],[[692.34,30.3],[692.35,46.94],[692.36,307.64],[692.37,10.41],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451151816,[[692.33,22.91],[692.32,5.88],[692.31,1.11],[692.3,8.42],[692.29,6.92]],[[692.34,30.27],[692.35,46.94],[692.36,307.64],[692.37,10.41],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152048,[[692.33,22.91],[692.32,5.88],[692.31,1.11],[692.3,10.99],[692.29,9.48]],[[692.34,30.27],[692.35,46.94],[692.36,307.64],[692.37,10.41],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152225,[[692.33,27.39],[692.32,8.44],[692.31,8.03],[692.3,9.99],[692.29,20.08]],[[692.34,5.85],[692.36,307.64],[692.37,8.77],[692.38,5.88],[692.45,2.57]]]
["binance-futures","BNBUSDT",1752451152279,[[692.33,31.75],[692.32,12.8],[692.31,12.39],[692.3,9.99],[692.29,15.72]],[[692.34,5.85],[692.36,307.64],[692.37,6.8],[692.38,5.88],[692.4,9.73]]]
["binance-futures","BNBUSDT",1752451152334,[[692.33,27.27],[692.32,10.24],[692.31,9.83],[692.3,7.43],[692.29,13.16]],[[692.34,30.19],[692.35,47.17],[692.36,307.64],[692.37,6.8],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451152378,[[692.33,23.95],[692.32,5.88],[692.31,1.11],[692.3,9.99],[692.29,11.36]],[[692.34,30.2],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152438,[[692.33,22.94],[692.32,5.88],[692.31,2.11],[692.3,9.99],[692.29,11.36]],[[692.34,30.23],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152507,[[692.33,22.94],[692.32,5.88],[692.31,2.11],[692.3,7.43],[692.29,8.8]],[[692.34,30.23],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152569,[[692.33,22.94],[692.32,5.88],[692.31,1.11],[692.3,7.43],[692.29,9.8]],[[692.34,30.23],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152641,[[692.33,22.94],[692.32,5.88],[692.31,3.67],[692.3,9.99],[692.29,12.36]],[[692.34,30.23],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152714,[[692.33,22.94],[692.32,5.88],[692.31,3.67],[692.3,9.99],[692.29,12.36]],[[692.34,30.24],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152831,[[692.33,22.94],[692.32,5.88],[692.31,1.11],[692.3,7.43],[692.29,9.8]],[[692.34,30.24],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451152952,[[692.33,22.94],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,30.24],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153197,[[692.33,22.94],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,30.26],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153249,[[692.33,22.95],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.71],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153302,[[692.33,22.95],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.71],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.81]]]
["binance-futures","BNBUSDT",1752451153432,[[692.33,22.95],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.71],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153494,[[692.33,22.97],[692.32,5.88],[692.31,1.11],[692.3,9.92],[692.29,12.36]],[[692.34,28.71],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153520,[[692.33,22.99],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.71],[692.36,307.64],[692.37,9.83],[692.38,8.53],[692.39,9.3]]]
["binance-futures","BNBUSDT",1752451153578,[[692.33,22.99],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.71],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153672,[[692.33,22.99],[692.32,5.88],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.72],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451153854,[[692.33,22.99],[692.32,5.95],[692.31,1.11],[692.3,7.36],[692.29,9.8]],[[692.34,28.72],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451154043,[[692.33,22.99],[692.32,5.95],[692.31,1.19],[692.3,7.36],[692.29,9.8]],[[692.34,28.59],[692.35,47.17],[692.36,307.64],[692.37,9.83],[692.38,8.53]]]
["binance-futures","BNBUSDT",1752451154369,[[692.33,4.4]],[[692.34,34.43],[692.35,49.73],[692.36,310.2],[692.37,12.39],[692.38,11.09]]]
["binance-futures","BNBUSDT",1752451154417,[[692.33,4.4],[692.3,5.88],[692.28,5.88],[692.26,6.3],[692.23,3.34]],[[692.34,34.43],[692.35,49.73],[692.36,310.94],[692.37,12.39],[692.38,11.09]]]
["binance-futures","BNBUSDT",1752451154471,[[692.33,4.4],[692.3,5.88],[692.28,5.88],[692.26,6.3],[692.23,3.34]],[[692.34,35.16],[692.35,49.73],[692.36,310.2],[692.37,12.39],[692.38,11.37]]]
["binance-futures","BNBUSDT",1752451154524,[[692.3,12.11],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,36.74],[692.32,5.88],[692.33,6.37],[692.34,30.22],[692.35,51.66]]]
["binance-futures","BNBUSDT",1752451154571,[[692.3,12.11],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,35.8],[692.32,5.88],[692.33,6.37],[692.34,30.22],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451154628,[[692.3,12.14],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,35.84],[692.32,5.88],[692.33,6.37],[692.34,30.21],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451154694,[[692.3,12.14],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,35.86],[692.32,5.88],[692.33,6.37],[692.34,30.19],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451154746,[[692.3,12.14],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,35.88],[692.32,5.88],[692.33,6.37],[692.34,30.17],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451154807,[[692.3,12.14],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,35.88],[692.32,5.88],[692.33,6.37],[692.34,30.18],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451154972,[[692.3,12.15],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,4.0]],[[692.31,36.31],[692.32,5.88],[692.33,6.37],[692.34,29.76],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451155044,[[692.3,12.87],[692.28,5.88],[692.27,2.94],[692.26,6.3],[692.25,6.56]],[[692.31,34.43],[692.32,5.88],[692.33,5.28],[692.34,29.03],[692.35,51.94]]]
["binance-futures","BNBUSDT",1752451155106,[[692.3,33.86],[692.29,2.56],[692.28,9.5],[692.27,9.86],[692.26,19.3]],[[692.31,21.34],[692.32,5.88],[692.33,5.28],[692.34,27.59],[692.35,47.45]]]
["binance-futures","BNBUSDT",1752451155157,[[692.3,32.87],[692.29,3.56],[692.28,9.5],[692.27,11.31],[692.26,19.3]],[[692.31,21.34],[692.32,5.88],[692.33,5.28],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451155377,[[692.3,32.88],[692.29,3.56],[692.28,9.5],[692.27,11.31],[692.26,19.3]],[[692.31,21.34],[692.32,5.88],[692.33,5.28],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451155451,[[692.3,32.88],[692.29,3.56],[692.28,9.5],[692.27,11.31],[692.26,19.3]],[[692.31,21.34],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451155496,[[692.3,33.88],[692.29,2.56],[692.28,9.5],[692.27,6.95],[692.26,14.94]],[[692.31,21.34],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451155799,[[692.3,32.88],[692.29,7.92],[692.28,13.86],[692.27,11.31],[692.26,21.2]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451155875,[[692.3,32.88],[692.29,7.92],[692.28,13.86],[692.27,11.31],[692.26,21.2]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156009,[[692.3,32.88],[692.29,3.56],[692.28,9.5],[692.27,6.95],[692.26,16.84]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156190,[[692.3,32.88],[692.29,2.56],[692.28,9.5],[692.27,7.95],[692.26,16.84]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156288,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156347,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38],[25.0,46.4]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.59],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156413,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38],[553.85,0.13]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156492,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38],[692.24,7.12]],[[692.31,15.0],[692.32,5.88],[692.33,5.36],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451156982,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38],[692.24,7.12]],[[692.31,15.0],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451157239,[[692.3,32.88],[692.28,6.94],[692.27,5.39],[692.26,12.38],[692.24,7.12]],[[692.31,15.01],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451157328,[[692.3,32.89],[692.28,6.94],[692.27,5.39],[692.26,12.38],[692.24,7.12]],[[692.31,15.01],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451157551,[[692.3,32.89],[692.28,6.94],[692.27,5.39],[692.26,14.94],[692.25,6.56]],[[692.31,15.71],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451157818,[[692.3,32.89],[692.28,11.3],[692.27,9.75],[692.26,19.3],[692.25,10.92]],[[692.31,15.6],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158137,[[692.3,32.89],[692.29,2.56],[692.28,13.86],[692.27,12.31],[692.26,19.3]],[[692.31,15.6],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158195,[[692.3,32.96],[692.29,2.56],[692.28,13.86],[692.27,12.31],[692.26,19.3]],[[692.31,14.99],[692.32,5.88],[692.33,10.87],[692.34,27.6],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158284,[[692.3,32.96],[692.29,2.56],[692.28,13.86],[692.27,12.31],[692.26,19.3]],[[692.31,10.56],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158372,[[692.3,32.96],[692.29,2.56],[692.28,13.86],[692.27,12.31],[692.26,19.3]],[[692.31,9.09],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158504,[[692.3,33.97],[692.28,6.94],[692.27,4.39],[692.26,16.9]],[[692.31,10.76],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,47.17]]]
["binance-futures","BNBUSDT",1752451158558,[[692.3,32.97],[692.29,1.0],[692.28,6.94],[692.27,4.39],[692.26,14.34]],[[692.31,15.17],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451158621,[[692.3,32.97],[692.29,1.0],[692.28,6.94],[692.27,4.39],[692.26,16.9]],[[692.31,15.17],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451158653,[[692.3,32.97],[692.29,1.0],[692.28,6.94],[692.27,4.39],[692.26,21.26]],[[692.31,15.17],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451158718,[[692.3,32.97],[692.29,1.0],[692.28,6.94],[692.27,4.39],[692.26,16.9]],[[692.31,10.85],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451158885,[[692.3,32.96],[692.29,1.0],[692.28,6.94],[692.27,4.39],[692.26,14.34]],[[692.31,15.26],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159093,[[692.3,33.0],[692.29,3.56],[692.28,9.5],[692.27,6.95],[692.26,21.26]],[[692.31,10.83],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159164,[[692.3,33.0],[692.29,2.56],[692.28,9.5],[692.27,7.95],[692.26,21.26]],[[692.31,10.83],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159240,[[692.3,33.01],[692.28,6.94],[692.27,5.39],[692.26,14.34]],[[692.31,15.27],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159359,[[692.3,33.06],[692.28,6.94],[692.27,5.39],[692.26,18.7],[692.25,10.92]],[[692.31,15.28],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159456,[[692.3,33.06],[692.28,6.94],[692.27,5.39],[692.26,18.7],[692.25,8.36]],[[692.31,15.34],[692.32,5.88],[692.33,5.36],[692.34,33.83],[692.35,53.57]]]
["binance-futures","BNBUSDT",1752451159556,[[692.3,34.97],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,23.84]],[[692.31,8.5],[692.32,5.88],[692.33,0.08],[692.34,28.83],[692.35,6.4]]]
["binance-futures","BNBUSDT",1752451159601,[[692.3,36.94],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,23.84]],[[692.31,7.53],[692.32,5.94],[692.33,0.08],[692.34,28.83],[692.35,6.4]]]
["binance-futures","BNBUSDT",1752451159718,[[692.3,35.94],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,23.84]],[[692.31,7.53],[692.32,5.94],[692.33,0.08],[692.34,28.83],[692.35,6.4]]]
["binance-futures","BNBUSDT",1752451159774,[[692.3,35.94],[692.28,6.94],[692.27,4.39],[692.26,23.84]],[[692.31,7.56],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451159817,[[692.3,35.94],[692.28,6.94],[692.27,4.39],[692.26,19.48],[692.25,6.56]],[[692.31,8.4],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451159894,[[692.3,35.94],[692.28,6.94],[692.27,4.39],[692.26,16.92],[692.25,4.0]],[[692.31,12.85],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451159951,[[692.3,35.94],[692.28,6.94],[692.27,4.39],[692.26,19.48],[692.25,6.56]],[[692.31,8.4],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451160010,[[692.3,36.93],[692.28,6.94],[692.27,4.39],[692.26,19.48],[692.25,6.56]],[[692.31,8.42],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451160175,[[692.3,37.12],[692.28,11.3],[692.27,8.75],[692.26,23.84],[692.25,10.92]],[[692.31,8.42],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451160315,[[692.3,36.16],[692.28,6.94],[692.27,5.39],[692.26,16.92],[692.25,4.0]],[[692.31,12.83],[692.32,5.94],[692.33,4.4],[692.34,28.83],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451161050,[[692.3,36.16],[692.28,6.94],[692.27,5.39],[692.26,14.34],[692.25,4.0]],[[692.31,13.72],[692.32,5.94],[692.33,4.4],[692.34,28.7],[692.35,52.86]]]
["binance-futures","BNBUSDT",1752451161098,[[692.3,36.16],[692.28,6.94],[692.27,5.39],[692.26,14.34],[692.25,4.0]],[[692.31,13.72],[692.32,5.94],[692.33,4.4],[692.34,28.7],[692.35,55.42]]]
["binance-futures","BNBUSDT",1752451161338,[[692.3,36.2],[692.28,6.94],[692.27,5.39],[692.26,15.27],[692.25,4.0]],[[692.31,13.06],[692.32,5.94],[692.33,4.4],[692.34,28.7],[692.35,55.42]]]
["binance-futures","BNBUSDT",1752451161394,[[692.3,36.2],[692.28,6.94],[692.27,5.39],[692.26,15.27],[692.25,6.56]],[[692.31,13.06],[692.32,5.94],[692.33,4.4],[692.34,28.7],[692.35,55.42]]]
["binance-futures","BNBUSDT",1752451161405,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.19],[692.25,10.92]],[[692.31,13.06],[692.32,5.94],[692.33,0.08],[692.34,28.7],[692.35,6.4]]]
["binance-futures","BNBUSDT",1752451161496,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.19],[692.25,10.92]],[[692.31,13.06],[692.32,5.94],[692.33,4.39],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451161551,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.19],[692.25,10.92]],[[692.31,13.06],[692.32,5.94],[692.33,4.37],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451161586,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.19],[692.25,10.92]],[[692.31,12.85],[692.32,5.94],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451161823,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.48],[692.25,10.92]],[[692.31,12.85],[692.32,5.94],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162068,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,22.48],[692.25,10.92]],[[692.31,12.85],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162242,[[692.3,37.2],[692.28,9.5],[692.27,6.95],[692.26,22.48],[692.25,10.92]],[[692.31,12.88],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162328,[[692.3,37.17],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.88],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162393,[[692.3,37.19],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.88],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162457,[[692.3,37.19],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.88],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162507,[[692.3,37.63],[692.28,9.5],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.76],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162671,[[692.3,37.63],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.76],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451162832,[[692.3,37.63],[692.28,9.5],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.76],[692.32,5.98],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451163176,[[692.3,37.63],[692.28,9.5],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451163505,[[692.3,37.63],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451163586,[[692.3,37.63],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.79],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451163628,[[692.3,37.62],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451164107,[[692.3,37.62],[692.28,6.94],[692.27,8.75],[692.26,19.92],[692.25,8.36]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451164129,[[692.3,37.62],[692.28,6.94],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451164206,[[692.3,37.72],[692.28,6.94],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451164334,[[692.3,37.71],[692.28,6.94],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451164498,[[692.3,37.74],[692.28,6.94],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165066,[[692.3,37.74],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.79],[692.32,5.94],[692.33,4.33],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165135,[[692.3,36.74],[692.28,6.94],[692.27,5.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.79],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451165204,[[692.3,37.74],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165332,[[692.3,38.62],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165513,[[692.3,38.68],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.7],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165601,[[692.3,38.68],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165675,[[692.3,37.96],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451165937,[[692.3,37.96],[692.28,13.86],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.72],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166043,[[692.3,37.96],[692.28,13.86],[692.27,11.31],[692.26,22.48],[692.25,10.92]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166186,[[692.3,37.96],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.78],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166277,[[692.3,37.05],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451166424,[[692.3,37.1],[692.28,9.5],[692.27,6.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166476,[[692.3,36.1],[692.28,9.5],[692.27,7.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166592,[[692.3,36.09],[692.28,6.94],[692.27,5.39],[692.26,15.56],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451166653,[[692.3,36.09],[692.28,6.94],[692.27,5.39],[692.26,15.56],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451167048,[[692.3,36.09],[692.28,6.94],[692.27,5.39],[692.26,15.56],[692.25,6.56]],[[692.31,12.76],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451167331,[[692.3,36.09],[692.28,9.5],[692.27,7.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.74],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451167483,[[692.3,36.09],[692.28,9.5],[692.27,7.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.55],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451167914,[[692.3,36.08],[692.28,6.94],[692.27,5.39],[692.26,15.56],[692.25,4.0]],[[692.31,12.55],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451168112,[[692.3,36.08],[692.28,6.94],[692.27,7.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.55],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451168182,[[692.3,36.08],[692.28,6.94],[692.27,7.95],[692.26,18.12],[692.25,6.56]],[[692.31,12.45],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451168311,[[692.3,38.63],[692.29,2.56],[692.28,9.5],[692.27,7.95],[692.26,18.12]],[[692.31,12.31],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451168509,[[692.3,38.85],[692.29,2.56],[692.28,9.5],[692.27,7.95],[692.26,18.12]],[[692.31,12.31],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451168565,[[692.3,38.85],[692.29,2.56],[692.28,9.5],[692.27,12.31],[692.26,22.48]],[[692.31,12.31],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451168730,[[692.3,44.13],[692.29,6.92],[692.28,13.86],[692.27,12.31],[692.26,22.48]],[[692.31,11.44],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169009,[[692.3,45.12],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,22.48]],[[692.31,11.44],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169077,[[692.3,45.12],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,22.48]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169211,[[692.3,45.13],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,22.48]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169334,[[692.3,45.13],[692.29,6.92],[692.28,13.86],[692.27,11.31],[692.26,22.48]],[[692.31,11.46],[692.32,5.88],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169413,[[692.3,42.54],[692.29,4.36],[692.28,11.3],[692.27,11.31],[692.26,22.48]],[[692.31,11.46],[692.32,5.88],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169486,[[692.3,38.19],[692.28,6.94],[692.27,8.75],[692.26,19.92]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169535,[[692.3,37.27],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451169688,[[692.3,37.26],[692.28,6.94],[692.27,4.39],[692.26,15.56],[692.25,4.0]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170146,[[692.3,37.26],[692.28,6.94],[692.27,4.39],[692.26,15.71],[692.25,4.0]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170223,[[692.3,41.0],[692.28,6.94],[692.27,8.75],[692.26,20.07],[692.25,8.36]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170266,[[692.3,41.0],[692.28,9.5],[692.27,11.31],[692.26,22.63],[692.25,10.92]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170362,[[692.3,41.0],[692.28,9.5],[692.27,6.95],[692.26,18.27],[692.25,6.56]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170487,[[692.3,40.96],[692.28,9.5],[692.27,6.95],[692.26,18.27],[692.25,6.56]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170542,[[692.3,40.99],[692.28,9.5],[692.27,6.95],[692.26,18.27],[692.25,6.56]],[[692.31,11.46],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451170724,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,16.71],[692.25,4.0]],[[692.31,17.19],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451170771,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,16.71],[692.25,4.0]],[[692.31,12.33],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451170825,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,16.71],[692.25,4.0]],[[692.31,12.34],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451170885,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,16.92],[692.25,4.0]],[[692.31,12.34],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451170943,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,15.92],[692.25,5.0]],[[692.31,12.34],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451171269,[[692.3,20.0],[692.28,6.94],[692.27,4.39],[692.26,15.92],[692.25,5.0]],[[692.31,12.34],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451171382,[[692.3,19.98],[692.28,6.94],[692.27,4.39],[692.26,15.92],[692.25,5.0]],[[692.31,12.34],[692.32,5.94],[692.33,4.36],[692.34,31.29],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451171707,[[692.3,39.98],[692.28,9.5],[692.27,6.95],[692.26,18.48],[692.25,11.92]],[[692.31,14.92],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451171771,[[692.3,39.98],[692.28,9.5],[692.27,6.95],[692.26,18.48],[692.25,7.56]],[[692.31,14.92],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451171806,[[692.3,39.98],[692.28,9.5],[692.27,6.95],[692.26,18.48],[692.25,7.56]],[[692.31,14.2],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451171943,[[692.3,39.98],[692.28,6.94],[692.27,4.39],[692.26,15.92],[692.25,7.56]],[[692.31,14.2],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,56.11]]]
["binance-futures","BNBUSDT",1752451172063,[[692.3,39.98],[692.28,9.5],[692.27,6.95],[692.26,22.84],[692.25,11.92]],[[692.31,14.2],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451172248,[[692.3,39.97],[692.28,9.5],[692.27,6.95],[692.26,18.48],[692.25,7.56]],[[692.31,14.2],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451172333,[[692.3,39.95],[692.28,9.5],[692.27,6.95],[692.26,18.48],[692.25,7.56]],[[692.31,14.23],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451172709,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,22.84],[692.25,10.92]],[[692.31,12.52],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451172772,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,22.84]],[[692.31,12.52],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451173120,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,22.84]],[[692.31,11.65],[692.32,5.94],[692.33,4.36],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451173172,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,22.84]],[[692.31,11.65],[692.32,5.94],[692.33,4.31],[692.34,28.73],[692.35,53.55]]]
["binance-futures","BNBUSDT",1752451173302,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,25.49]],[[692.31,5.37],[692.32,5.94],[692.33,4.31],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451173339,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,25.49]],[[692.31,5.37],[692.32,5.94],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451173412,[[692.3,41.87],[692.29,4.36],[692.28,13.86],[692.27,11.31],[692.26,25.49]],[[692.31,5.37],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.57,21.12]]]
["binance-futures","BNBUSDT",1752451173618,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,25.49]],[[692.31,5.41],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.52,32.71]]]
["binance-futures","BNBUSDT",1752451173626,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,25.49]],[[692.31,5.41],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451173707,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,25.49],[692.2,21.77]],[[692.31,5.41],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451174044,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,25.49],[692.21,3.14]],[[692.31,5.41],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451174255,[[692.3,41.87],[692.28,9.5],[692.27,6.95],[692.26,25.49],[692.21,4.14]],[[692.31,5.41],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451174360,[[692.3,41.87],[692.28,6.94],[692.27,4.39],[692.26,22.93],[692.25,8.36]],[[692.31,5.43],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451174413,[[692.3,40.87],[692.28,7.94],[692.27,4.39],[692.26,18.55],[692.25,4.0]],[[692.31,5.41],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451174531,[[692.3,41.06],[692.29,2.56],[692.28,10.5],[692.27,6.95],[692.26,25.47]],[[692.31,5.43],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451174735,[[692.3,40.14],[692.28,6.94],[692.27,5.39],[692.26,18.55]],[[692.31,30.7],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451174820,[[692.3,40.14],[692.28,6.94],[692.27,4.39],[692.26,19.55],[689.87,9.14]],[[692.31,30.73],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451174895,[[692.3,41.13],[692.28,6.94],[692.27,4.39],[692.26,18.55],[692.24,19.74]],[[692.31,30.72],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451175048,[[692.3,40.13],[692.28,6.94],[692.27,4.39],[692.26,19.55],[692.24,17.18]],[[692.31,30.72],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451175135,[[692.3,40.14],[692.28,6.94],[692.27,4.39],[692.26,19.55],[692.24,16.82]],[[692.31,30.72],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451175254,[[692.3,40.17],[692.28,6.94],[692.27,4.39],[692.26,19.55],[692.24,16.82]],[[692.31,30.73],[692.32,5.94],[692.33,0.04],[692.34,5.06],[692.35,49.71]]]
["binance-futures","BNBUSDT",1752451175380,[[692.3,40.16],[692.28,6.94],[692.27,4.39],[692.26,22.11],[692.25,6.56]],[[692.31,30.79],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451175499,[[692.3,39.71],[692.28,6.94],[692.27,4.39],[692.26,22.11],[692.25,6.56]],[[692.31,30.79],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451175515,[[692.3,39.71],[692.28,6.94],[692.27,4.39],[692.26,22.11],[692.25,6.56]],[[692.31,30.81],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451175828,[[692.3,41.64],[692.29,2.56],[692.28,13.86],[692.27,11.31],[692.26,25.47]],[[692.31,10.81],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176174,[[692.3,41.63],[692.28,11.3],[692.27,8.75],[692.26,25.47]],[[692.31,12.95],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176182,[[692.3,41.63],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.23,10.72]],[[692.31,12.95],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176308,[[692.3,42.18],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,6.56]],[[692.31,12.83],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176347,[[692.3,42.18],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176413,[[692.3,42.25],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451176944,[[692.3,42.24],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.33,0.04],[692.34,2.5],[692.35,47.15]]]
["binance-futures","BNBUSDT",1752451177163,[[692.3,42.24],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.34,2.5],[692.35,47.15],[706.98,26.21]]]
["binance-futures","BNBUSDT",1752451177307,[[692.3,42.24],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.97,26.38]]]
["binance-futures","BNBUSDT",1752451177427,[[692.3,42.24],[692.28,6.94],[692.27,4.39],[692.26,21.11],[692.25,10.92]],[[692.31,12.83],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.75,12.88]]]
["binance-futures","BNBUSDT",1752451177511,[[692.3,42.51],[692.29,2.56],[692.28,9.5],[692.27,6.95],[692.26,21.11]],[[692.31,12.83],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.75,12.88]]]
["binance-futures","BNBUSDT",1752451177534,[[692.3,42.51],[692.29,2.56],[692.28,9.5],[692.27,6.95],[692.26,21.11]],[[692.31,12.83],[692.32,5.94],[692.34,2.5],[692.35,47.15],[692.37,11.73]]]
["binance-futures","BNBUSDT",1752451177674,[[692.3,42.51],[692.29,2.56],[692.28,9.5],[692.27,6.95],[692.26,21.11]],[[692.31,12.83],[692.32,5.94],[692.34,2.57],[692.35,47.15],[692.37,11.73]]]
["binance-futures","BNBUSDT",1752451177799,[[692.3,42.51],[692.28,6.94],[692.27,4.39],[692.26,21.11]],[[692.31,12.86],[692.32,5.94],[692.34,2.57],[692.35,47.15],[692.37,11.73]]]
["binance-futures","BNBUSDT",1752451177850,[[692.3,42.51],[692.28,6.94],[692.27,4.39],[692.26,18.55],[692.25,4.0]],[[692.31,12.86],[692.32,5.94],[692.34,2.57],[692.35,49.71],[692.36,310.2]]]
["binance-futures","BNBUSDT",1752451177995,[[692.33,44.47],[692.32,8.44],[692.31,3.82],[692.3,34.05],[692.29,3.74]],[[692.34,7.0],[692.35,47.15],[692.36,307.63],[692.37,10.91],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451178046,[[692.33,43.54],[692.32,8.44],[692.31,3.82],[692.3,34.05],[692.29,3.74]],[[692.34,10.96],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451178071,[[692.33,43.54],[692.32,8.44],[692.31,3.82],[692.3,34.05],[692.29,3.74]],[[692.34,10.87],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451178145,[[692.33,43.54],[692.32,8.44],[692.31,3.82],[692.3,34.05],[692.29,3.74]],[[692.34,6.91],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178276,[[692.33,47.6],[692.32,8.44],[692.31,8.07],[692.3,35.84],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178327,[[692.33,48.27],[692.32,8.44],[692.31,8.07],[692.3,35.22],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178402,[[692.33,48.27],[692.32,8.44],[692.31,8.07],[692.3,35.06],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178454,[[692.33,48.58],[692.32,8.44],[692.31,8.07],[692.3,35.06],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178521,[[692.33,51.47],[692.32,8.44],[692.31,8.07],[692.3,35.06],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,8.98],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451178578,[[692.33,51.47],[692.32,8.44],[692.31,8.07],[692.3,35.06],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.63],[692.37,9.0],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451179009,[[692.33,51.47],[692.32,8.44],[692.31,8.07],[692.3,35.06],[692.29,7.99]],[[692.34,6.92],[692.35,47.15],[692.36,307.64],[692.37,9.0],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451179065,[[692.33,35.98],[692.32,6.88],[692.31,1.26],[692.3,28.25],[692.29,1.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,11.56],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451179119,[[692.33,35.98],[692.32,6.88],[692.31,1.26],[692.3,28.25],[692.29,1.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,14.1],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451179171,[[692.33,35.98],[692.32,6.88],[692.31,1.26],[692.3,28.25],[692.29,1.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,11.54],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451179242,[[692.33,35.97],[692.32,6.88],[692.31,1.26],[692.3,28.25],[692.29,1.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451179332,[[692.33,35.96],[692.32,6.88],[692.31,1.26],[692.3,28.25],[692.29,1.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451179390,[[692.33,34.1],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.64],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451179629,[[692.33,34.1],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.69],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451179686,[[692.33,34.12],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.69],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451179762,[[692.33,33.84],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,26.92],[692.35,47.15],[692.36,307.69],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451179807,[[692.33,33.84],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,28.15],[692.35,47.15],[692.36,307.69],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451179939,[[692.33,33.84],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.18]],[[692.34,28.15],[692.35,47.15],[692.36,307.69],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451180010,[[692.33,33.84],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.19]],[[692.34,28.15],[692.35,47.15],[692.36,307.69],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451180347,[[692.33,33.85],[692.32,5.88],[692.31,3.82],[692.3,30.81],[692.29,4.75]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451180571,[[692.33,33.85],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451180595,[[692.33,33.85],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,14.1],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451180760,[[692.33,33.85],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.54],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451180806,[[692.33,33.85],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,2.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,9.0],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451181099,[[692.33,33.86],[692.32,5.88],[692.31,1.26],[692.3,28.25],[692.29,1.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.56],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451181134,[[692.33,33.86],[692.32,5.88],[692.31,1.26],[692.3,26.56],[692.29,1.19]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.07],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451181224,[[692.33,33.86],[692.32,5.88],[692.31,1.26],[692.3,29.12],[692.29,3.75]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,11.07],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451181284,[[692.33,33.86],[692.32,5.88],[692.31,1.26],[692.3,30.74],[692.29,8.0]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,9.0],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451182675,[[692.33,33.89],[692.32,5.88],[692.31,1.26],[692.3,28.15],[692.29,5.44]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,9.0],[692.38,8.44]]]
["binance-futures","BNBUSDT",1752451182680,[[692.33,33.89],[692.32,8.44],[692.31,3.82],[692.3,30.71],[692.29,8.0]],[[692.34,28.16],[692.35,47.15],[692.36,307.69],[692.37,9.0],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451182855,[[692.33,34.8],[692.32,12.69],[692.31,8.07],[692.3,34.96],[692.29,8.0]],[[692.34,8.16],[692.36,307.69],[692.37,6.72],[692.38,5.88],[692.4,0.85]]]
["binance-futures","BNBUSDT",1752451182945,[[692.33,34.8],[692.32,12.69],[692.31,8.07],[692.3,34.96],[692.29,8.0]],[[692.34,8.16],[692.36,307.69],[692.37,6.72],[692.38,5.88],[692.4,5.21]]]
["binance-futures","BNBUSDT",1752451183009,[[692.33,33.89],[692.32,5.88],[692.31,1.26],[692.3,28.15],[692.29,5.44]],[[692.34,28.15],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,5.88]]]
["binance-futures","BNBUSDT",1752451183072,[[692.33,31.74],[692.32,5.88],[692.31,1.26],[692.3,28.15],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,310.25],[692.37,12.12],[692.38,12.69]]]
["binance-futures","BNBUSDT",1752451183110,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,26.53],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,310.25],[692.37,14.2],[692.38,12.69]]]
["binance-futures","BNBUSDT",1752451183235,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,26.53],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,310.25],[692.37,14.2],[692.38,16.68]]]
["binance-futures","BNBUSDT",1752451183432,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,310.25],[692.37,14.2],[692.38,16.68]]]
["binance-futures","BNBUSDT",1752451183552,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,310.25],[692.37,14.2],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451183808,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,11.64],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451184255,[[692.33,29.81],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,11.64],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451184307,[[692.33,29.81],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,3.75]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,11.64],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451184351,[[692.33,29.83],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,3.75]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,11.64],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451184419,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,11.64],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451184533,[[692.33,29.85],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185146,[[692.33,29.79],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185221,[[692.33,29.84],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185349,[[692.33,29.96],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185410,[[692.33,29.68],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185516,[[692.33,29.68],[692.32,5.88],[692.31,3.82],[692.3,30.93],[692.29,3.75]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451185817,[[692.33,29.68],[692.32,5.88],[692.31,1.26],[692.3,28.37],[692.29,1.19]],[[692.34,28.22],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186291,[[692.33,29.69],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186413,[[692.33,29.68],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186498,[[692.33,29.68],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186737,[[692.33,29.68],[692.32,5.88],[692.31,3.82],[692.3,29.28],[692.29,3.75]],[[692.34,28.15],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186900,[[692.33,29.68],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.15],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451186981,[[692.33,29.68],[692.32,5.88],[692.31,3.82],[692.3,29.28],[692.29,3.75]],[[692.34,28.15],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451187165,[[692.33,29.32],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.15],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451187230,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.16],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451187696,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,29.28],[692.29,3.75]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451187752,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,33.35],[692.29,7.82]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451187784,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,34.98],[692.29,7.82]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188067,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,34.98],[692.29,7.82]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188107,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,32.42],[692.29,5.26]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188299,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,28.35],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188401,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451188577,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188664,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,29.28],[692.29,3.75]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188847,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451188871,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,13.77],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451188982,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,1.19]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189042,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,5.26]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189045,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,28.44],[692.29,5.26]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189176,[[692.33,29.51],[692.32,5.88],[692.31,1.26],[692.3,28.44],[692.29,5.26]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189240,[[692.33,29.51],[692.32,5.88],[692.31,3.82],[692.3,31.0],[692.29,7.82]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189443,[[692.33,29.54],[692.32,5.88],[692.31,1.26],[692.3,28.44],[692.29,5.26]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189517,[[692.33,29.74],[692.32,5.88],[692.31,1.26],[692.3,28.44],[692.29,5.26]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189611,[[692.33,36.92],[692.32,9.95],[692.31,7.89],[692.3,35.07],[692.29,7.82]],[[692.34,8.2],[692.35,47.16],[692.36,307.69],[692.37,11.21],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189655,[[692.33,36.92],[692.32,9.95],[692.31,7.89],[692.3,35.07],[692.29,7.82]],[[692.34,8.2],[692.36,307.69],[692.37,9.56],[692.38,9.87],[692.45,5.45]]]
["binance-futures","BNBUSDT",1752451189711,[[692.33,36.0],[692.32,9.95],[692.31,5.33],[692.3,30.79],[692.29,4.08]],[[692.34,28.19],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451189762,[[692.33,29.74],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,0.01]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,12.12],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451189813,[[692.33,29.74],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,2.21]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,12.12],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451190013,[[692.33,29.6],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,2.21]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,12.12],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451190045,[[692.33,29.6],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,2.21]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451190256,[[692.33,25.86],[692.32,5.88],[692.31,1.26],[692.3,26.72],[692.29,2.21]],[[692.34,28.18],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451190300,[[692.33,29.82],[692.32,5.88],[692.31,1.26],[692.3,29.28],[692.29,4.77]],[[692.34,28.08],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451190312,[[692.33,29.82],[692.32,5.88],[692.31,1.26],[692.3,34.93],[692.29,4.77]],[[692.34,28.08],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451190397,[[692.33,29.82],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,28.08],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451190912,[[692.33,29.82],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.96],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451191110,[[692.33,29.84],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451191434,[[692.33,29.83],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451191476,[[692.33,29.83],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.96],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451191716,[[692.33,29.83],[692.32,5.88],[692.31,1.26],[692.3,34.93],[692.29,4.77]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451192044,[[692.33,29.83],[692.32,5.88],[692.31,1.26],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451192510,[[692.33,30.02],[692.32,5.88],[692.31,1.26],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451192865,[[692.33,32.57],[692.32,8.44],[692.31,3.82],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193043,[[692.33,32.58],[692.32,8.44],[692.31,3.82],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193148,[[692.33,32.63],[692.32,8.44],[692.31,3.82],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193191,[[692.33,30.07],[692.32,5.88],[692.31,1.26],[692.3,40.72],[692.29,8.84]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193352,[[692.33,30.07],[692.32,5.88],[692.31,1.26],[692.3,40.72],[692.29,4.77]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193400,[[692.33,30.07],[692.32,5.88],[692.31,1.26],[692.3,36.65],[692.29,4.77]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451193604,[[692.33,30.07],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451194012,[[692.33,30.06],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.92],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451194116,[[692.33,30.06],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.94],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451194384,[[692.33,30.17],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.94],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451194443,[[692.33,30.17],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451194654,[[692.33,30.18],[692.32,5.88],[692.31,1.26],[692.3,36.65],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195016,[[692.33,30.17],[692.32,5.88],[692.31,1.26],[692.3,36.65],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195157,[[692.33,30.22],[692.32,5.88],[692.31,1.26],[692.3,36.65],[692.29,4.77]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195455,[[692.33,30.23],[692.32,5.88],[692.31,5.33],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195516,[[692.33,30.44],[692.32,5.88],[692.31,5.33],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195676,[[692.33,32.99],[692.32,8.44],[692.31,7.89],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195855,[[692.33,30.44],[692.32,5.88],[692.31,5.33],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451195932,[[692.33,30.44],[692.32,5.88],[692.31,5.33],[692.3,38.16],[692.29,6.28]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196009,[[692.33,30.44],[692.32,5.88],[692.31,7.89],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196058,[[692.33,30.45],[692.32,5.88],[692.31,7.89],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196200,[[692.33,30.46],[692.32,5.88],[692.31,7.89],[692.3,40.72],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196359,[[692.33,30.49],[692.32,5.88],[692.31,3.82],[692.3,36.65],[692.29,4.77]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196443,[[692.33,30.65],[692.32,5.88],[692.31,3.82],[692.3,36.65],[692.29,4.77]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196629,[[692.33,30.57],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451196854,[[692.33,30.57],[692.32,8.44],[692.31,3.82],[692.3,36.65],[692.29,4.77]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451197043,[[692.33,30.56],[692.32,8.44],[692.31,3.82],[692.3,36.65],[692.29,8.84]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451197163,[[692.33,30.56],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451197401,[[692.33,30.55],[692.32,5.88],[692.31,1.26],[692.3,34.09],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198014,[[692.33,30.55],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,12.12],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451198064,[[692.33,30.55],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.95],[692.35,47.16],[692.36,307.69],[692.37,11.17],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198107,[[692.33,30.55],[692.32,5.88],[692.31,3.82],[692.3,34.93],[692.29,4.77]],[[692.34,26.93],[692.35,47.16],[692.36,307.69],[692.37,11.17],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198200,[[692.33,30.55],[692.32,5.88],[692.31,3.82],[692.3,34.93],[692.29,4.77]],[[692.34,26.93],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198274,[[692.33,30.55],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.93],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198456,[[692.33,30.76],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,26.93],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198504,[[692.33,30.76],[692.32,5.88],[692.31,1.26],[692.3,34.93],[692.29,4.77]],[[692.34,26.89],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198628,[[692.33,30.76],[692.32,5.88],[692.31,1.26],[692.3,38.9],[692.29,8.74]],[[692.34,26.89],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451198639,[[692.33,30.76],[692.32,5.88],[692.31,1.26],[692.3,40.72],[692.29,8.74]],[[692.34,26.89],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451199022,[[692.33,30.74],[692.32,5.88],[692.31,1.26],[692.3,34.19],[692.29,2.21]],[[692.34,26.89],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451199092,[[692.33,30.74],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,32.79],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451199121,[[692.33,31.38],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451199252,[[692.33,31.33],[692.32,5.88],[692.31,1.26],[692.3,32.37],[692.29,2.21]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,11.75],[692.38,12.43]]]
["binance-futures","BNBUSDT",1752451199367,[[692.33,49.11],[692.32,5.88],[692.31,1.26],[692.3,34.93],[692.29,4.77]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,11.75],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451199458,[[692.33,65.92],[692.32,5.88],[692.31,5.23],[692.3,38.9],[692.29,8.74]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451199495,[[692.33,86.3],[692.32,5.88],[692.31,5.23],[692.3,38.9],[692.29,8.74]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]
["binance-futures","BNBUSDT",1752451199846,[[692.33,86.17],[692.32,5.88],[692.31,5.23],[692.3,38.9],[692.29,8.74]],[[692.34,32.8],[692.35,47.16],[692.36,307.69],[692.37,9.56],[692.38,9.87]]]