{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":914275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752278400021,[[690.33,2.85],[690.3,7.97],[689.97,16.18],[689.47,16.47],[689.35,7.73]],[[690.4,47.93],[690.49,6.23],[690.51,9.65],[690.53,3.37],[690.57,9.6]]]
["binance-futures","BNBUSDT",1752278400068,[[690.35,3.78],[690.34,12.23],[690.33,5.12],[690.3,7.68],[690.25,0.28]],[[690.4,47.91],[690.42,4.57],[690.43,3.11],[690.44,10.93],[690.45,0.13]]]
["binance-futures","BNBUSDT",1752278404505,[[690.39,50.98],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,3.78]],[[690.4,44.06],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278404563,[[690.39,51.06],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,44.06],[690.41,0.19],[690.42,6.84],[690.43,5.38],[690.44,13.2]]]
["binance-futures","BNBUSDT",1752278404614,[[690.39,50.57],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,46.9],[690.41,0.19],[690.42,6.84],[690.43,5.38],[690.44,13.2]]]
["binance-futures","BNBUSDT",1752278404656,[[690.39,50.4],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,49.68],[690.41,0.15],[690.42,6.84],[690.43,5.38],[690.44,13.2]]]
["binance-futures","BNBUSDT",1752278404718,[[690.39,45.62],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,49.65],[690.41,0.15],[690.42,6.84],[690.43,5.1],[690.44,13.06]]]
["binance-futures","BNBUSDT",1752278404772,[[690.39,45.58],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,49.41],[690.41,0.15],[690.42,4.57],[690.43,5.1],[690.44,13.06]]]
["binance-futures","BNBUSDT",1752278404823,[[690.39,41.32],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,0.06],[690.41,0.18],[690.42,4.57],[690.43,5.1],[690.44,13.06]]]
["binance-futures","BNBUSDT",1752278404874,[[690.39,41.32],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,12.54],[690.41,0.18],[690.42,4.57],[690.43,5.1],[690.44,13.06]]]
["binance-futures","BNBUSDT",1752278404927,[[690.4,38.66],[690.39,44.48],[690.38,3.9],[690.37,0.01],[690.36,4.87]],[[690.41,0.18],[690.42,4.57],[690.43,2.82],[690.44,13.06],[690.47,2.83]]]
["binance-futures","BNBUSDT",1752278404981,[[690.4,40.91],[690.39,44.61],[690.38,3.9],[690.37,0.01],[690.36,4.87]],[[690.41,0.18],[690.42,4.57],[690.43,2.82],[690.44,13.06],[690.47,2.83]]]
["binance-futures","BNBUSDT",1752278405035,[[690.4,40.77],[690.39,45.09],[690.38,3.9],[690.37,0.01],[690.36,4.87]],[[690.41,0.18],[690.42,4.57],[690.43,2.82],[690.44,13.06],[690.47,2.83]]]
["binance-futures","BNBUSDT",1752278405087,[[690.4,40.77],[690.39,49.9],[690.38,3.9],[690.37,0.01],[690.36,4.87]],[[690.41,0.18],[690.42,4.57],[690.43,5.4],[690.44,15.5],[690.45,4.84]]]
["binance-futures","BNBUSDT",1752278405137,[[690.4,123.54],[690.39,22.87],[690.38,5.97],[690.37,0.01],[690.36,4.87]],[[690.41,0.94],[690.42,0.08],[690.43,3.13],[690.44,6.85],[690.45,2.57]]]
["binance-futures","BNBUSDT",1752278405186,[[690.4,112.65],[690.39,26.56],[690.38,3.9],[690.37,0.01],[690.36,4.87]],[[690.41,0.94],[690.42,0.08],[690.43,5.35],[690.44,6.85],[690.45,2.57]]]
["binance-futures","BNBUSDT",1752278405240,[[690.4,112.69],[690.39,24.3],[690.38,3.9],[690.37,0.03],[690.36,4.87]],[[690.41,0.94],[690.42,0.08],[690.43,5.21],[690.44,6.85],[690.45,2.57]]]
["binance-futures","BNBUSDT",1752278405290,[[690.42,6.53],[690.41,16.66],[690.4,126.74],[690.39,22.14],[690.38,3.9]],[[690.43,4.95],[690.44,4.41],[690.45,0.13],[690.47,10.98],[690.5,1.57]]]
["binance-futures","BNBUSDT",1752278405341,[[690.42,18.61],[690.41,38.51],[690.4,127.91],[690.39,21.94],[690.38,3.9]],[[690.43,0.29],[690.44,4.41],[690.45,0.13],[690.47,10.98],[690.5,1.57]]]
["binance-futures","BNBUSDT",1752278405397,[[690.42,54.52],[690.41,26.62],[690.4,27.4],[690.39,14.06],[690.38,9.14]],[[690.43,1.09],[690.44,4.41],[690.45,0.1],[690.47,5.55],[690.48,2.95]]]
["binance-futures","BNBUSDT",1752278405448,[[690.42,54.33],[690.41,26.74],[690.4,32.54],[690.39,19.2],[690.38,9.14]],[[690.43,3.92],[690.44,4.41],[690.45,0.1],[690.47,5.55],[690.48,2.95]]]
["binance-futures","BNBUSDT",1752278405506,[[690.43,66.96],[690.42,77.11],[690.41,9.73],[690.4,32.54],[690.39,10.42]],[[690.44,4.41],[690.45,0.1],[690.47,5.55],[690.48,2.95],[690.54,1.42]]]
["binance-futures","BNBUSDT",1752278405565,[[690.43,84.44],[690.42,42.04],[690.41,9.73],[690.4,32.65],[690.39,10.42]],[[690.44,5.87],[690.45,1.54],[690.47,5.55],[690.48,2.95],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405614,[[690.43,94.01],[690.42,42.04],[690.41,9.73],[690.4,27.5],[690.39,5.6]],[[690.44,9.4],[690.45,1.54],[690.47,5.55],[690.48,2.95],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405667,[[690.43,98.98],[690.42,41.53],[690.41,7.48],[690.4,27.5],[690.39,5.47]],[[690.44,9.37],[690.45,1.54],[690.47,5.55],[690.48,7.6],[690.49,7.7]]]
["binance-futures","BNBUSDT",1752278405718,[[690.43,103.27],[690.42,41.53],[690.41,7.48],[690.4,10.72],[690.39,0.86]],[[690.44,7.67],[690.45,1.54],[690.47,10.2],[690.48,7.6],[690.49,7.7]]]
["binance-futures","BNBUSDT",1752278405765,[[690.43,103.6],[690.42,41.53],[690.41,7.48],[690.4,9.54],[690.39,0.88]],[[690.44,11.63],[690.45,1.54],[690.47,10.2],[690.48,2.95],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405818,[[690.43,104.75],[690.42,41.53],[690.41,7.48],[690.4,26.7],[690.39,5.53]],[[690.44,8.11],[690.45,1.54],[690.47,5.55],[690.48,2.95],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405878,[[690.43,106.32],[690.42,41.53],[690.41,7.48],[690.4,24.8],[690.39,5.38]],[[690.44,4.09],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405929,[[690.43,106.52],[690.42,41.33],[690.41,7.48],[690.4,24.8],[690.39,5.38]],[[690.44,4.09],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278405984,[[690.43,114.6],[690.42,33.24],[690.41,7.48],[690.4,20.44],[690.39,5.38]],[[690.44,7.42],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278406041,[[690.43,114.6],[690.42,33.24],[690.41,7.48],[690.4,20.44],[690.39,5.38]],[[690.44,7.4],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278406093,[[690.43,118.03],[690.42,29.79],[690.41,7.48],[690.4,20.44],[690.39,5.34]],[[690.44,7.47],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278406263,[[690.43,118.05],[690.42,29.79],[690.41,7.48],[690.4,20.44],[690.39,5.34]],[[690.44,4.14],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,3.05]]]
["binance-futures","BNBUSDT",1752278406357,[[690.43,117.45],[690.42,34.0],[690.41,11.69],[690.4,24.65],[690.39,5.34]],[[690.44,3.65],[690.45,1.54],[690.47,0.53],[690.48,2.73],[690.49,0.4]]]
["binance-futures","BNBUSDT",1752278406414,[[690.43,117.45],[690.42,34.0],[690.41,11.7],[690.4,24.65],[690.39,7.91]],[[690.44,3.89],[690.45,1.54],[690.47,0.53],[690.48,1.23],[690.49,0.4]]]
["binance-futures","BNBUSDT",1752278406480,[[690.5,98.77],[690.49,13.1],[690.48,12.37],[690.47,4.51],[690.46,28.99]],[[690.51,0.84],[690.52,0.06],[690.53,0.59],[690.54,1.4],[690.55,4.8]]]
["binance-futures","BNBUSDT",1752278406533,[[690.66,51.79],[690.64,13.01],[690.63,3.62],[690.62,13.5],[690.6,4.28]],[[690.67,6.56],[690.68,4.11],[690.69,19.83],[690.7,0.12],[690.71,0.54]]]
["binance-futures","BNBUSDT",1752278406584,[[690.66,52.21],[690.64,13.13],[690.62,13.5],[690.6,4.28]],[[690.67,14.02],[690.68,3.75],[690.69,1.04],[690.7,0.12],[690.71,0.26]]]
["binance-futures","BNBUSDT",1752278406631,[[690.66,83.67],[690.64,7.62],[690.62,13.5],[690.6,4.28],[690.59,4.83]],[[690.67,10.33],[690.68,3.75],[690.69,0.76],[690.7,0.12],[690.71,0.26]]]
["binance-futures","BNBUSDT",1752278406686,[[690.66,89.16],[690.64,7.62],[690.63,6.53],[690.62,18.12],[690.61,4.48]],[[690.67,5.86],[690.68,3.75],[690.69,0.76],[690.7,0.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278406735,[[690.66,93.45],[690.64,7.62],[690.63,6.53],[690.62,18.12],[690.61,4.48]],[[690.67,5.86],[690.68,3.75],[690.69,0.76],[690.7,0.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278406792,[[690.66,94.27],[690.64,7.62],[690.63,6.53],[690.62,18.12],[690.61,4.48]],[[690.67,5.86],[690.68,3.75],[690.69,0.76],[690.7,0.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278406843,[[690.66,94.68],[690.64,7.62],[690.63,6.53],[690.62,18.12],[690.61,4.48]],[[690.67,5.88],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278406881,[[690.66,97.84],[690.64,7.62],[690.63,10.15],[690.62,18.12],[690.61,4.48]],[[690.67,5.88],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278406947,[[690.66,98.16],[690.64,7.62],[690.63,10.15],[690.62,18.12],[690.61,4.48]],[[690.67,5.88],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407001,[[690.66,105.52],[690.64,7.62],[690.63,10.15],[690.62,18.12],[690.61,4.48]],[[690.67,5.82],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407050,[[690.66,105.57],[690.64,7.62],[690.63,10.15],[690.62,18.12],[690.61,4.48]],[[690.67,5.82],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407087,[[690.66,105.6],[690.64,7.62],[690.63,10.15],[690.62,13.64]],[[690.67,5.82],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407157,[[690.66,61.52],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,26.77]],[[690.67,5.58],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407210,[[690.66,68.66],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,26.77]],[[690.67,5.58],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407318,[[690.66,68.66],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,26.77]],[[690.67,2.25],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407380,[[690.66,68.66],[690.64,7.62],[690.63,9.22],[690.62,17.9],[690.61,4.26]],[[690.67,2.91],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407418,[[690.66,68.66],[690.64,7.62],[690.63,9.22],[690.62,17.9],[690.61,4.26]],[[690.67,2.89],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407482,[[690.66,68.63],[690.64,7.62],[690.63,9.22],[690.62,13.64]],[[690.67,6.24],[690.68,3.75],[690.69,0.76],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407543,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.5,7.36]],[[690.67,6.32],[690.68,3.75],[690.69,0.76],[690.7,9.26],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407588,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,22.45]],[[690.67,14.46],[690.68,3.75],[690.69,0.76],[690.7,9.26],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407644,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,22.45]],[[690.67,14.49],[690.68,3.89],[690.69,0.76],[690.7,13.53],[690.71,8.93]]]
["binance-futures","BNBUSDT",1752278407759,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,26.58]],[[690.67,10.46],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407815,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.58,26.58]],[[690.67,11.9],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407922,[[690.66,48.63],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.61,4.0]],[[690.67,11.9],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278407992,[[690.66,48.11],[690.64,7.62],[690.63,9.22],[690.62,17.62],[690.61,3.98]],[[690.67,11.9],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408043,[[690.66,48.46],[690.64,7.62],[690.63,9.22],[690.62,17.62],[690.61,3.98]],[[690.67,11.88],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408096,[[690.66,48.49],[690.64,7.62],[690.63,9.22],[690.62,13.64]],[[690.67,11.88],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408158,[[690.66,68.27],[690.64,7.62],[690.63,13.2],[690.62,17.62],[690.61,3.98]],[[690.67,12.0],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408201,[[690.66,68.27],[690.64,7.62],[690.63,13.2],[690.62,17.62],[690.61,3.98]],[[690.67,11.35],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408316,[[690.66,68.43],[690.64,7.62],[690.63,13.2],[690.62,17.62],[690.61,3.98]],[[690.67,11.35],[690.68,3.75],[690.69,0.78],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408371,[[690.66,68.44],[690.64,7.62],[690.63,9.22],[690.62,13.64]],[[690.67,11.35],[690.68,3.75],[690.69,0.78],[690.7,9.12],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408415,[[690.66,48.4],[690.64,7.62],[690.63,9.22],[690.62,13.64],[690.6,4.28]],[[690.67,15.05],[690.68,3.75],[690.69,0.78],[690.7,9.12],[690.71,8.5]]]
["binance-futures","BNBUSDT",1752278408476,[[690.66,48.32],[690.64,7.62],[690.63,9.22],[690.62,17.43],[690.61,3.93]],[[690.67,11.94],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408531,[[690.66,68.28],[690.64,7.62],[690.63,9.22],[690.62,17.43],[690.61,3.93]],[[690.67,11.94],[690.68,3.75],[690.69,0.78],[690.7,9.4],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408592,[[690.66,68.27],[690.64,7.62],[690.63,9.22],[690.62,17.43],[690.61,3.93]],[[690.67,11.94],[690.68,3.75],[690.69,0.78],[690.7,9.26],[690.71,4.52]]]
["binance-futures","BNBUSDT",1752278408661,[[690.67,76.85],[690.66,51.76],[690.65,3.87],[690.64,7.62],[690.63,9.22]],[[690.68,5.95],[690.69,0.78],[690.7,10.56],[690.71,4.52],[690.79,0.18]]]
["binance-futures","BNBUSDT",1752278408713,[[690.67,82.14],[690.66,44.61],[690.64,7.62],[690.63,9.22]],[[690.68,7.39],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.79,0.18]]]
["binance-futures","BNBUSDT",1752278408756,[[690.67,86.87],[690.66,39.91],[690.64,7.62],[690.63,6.53],[688.06,2.73]],[[690.68,7.39],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.79,0.18]]]
["binance-futures","BNBUSDT",1752278408807,[[690.67,87.7],[690.66,39.08],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.37],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.79,0.18]]]
["binance-futures","BNBUSDT",1752278408870,[[690.67,88.43],[690.66,38.35],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.09],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.77,7.05]]]
["binance-futures","BNBUSDT",1752278408923,[[690.67,89.31],[690.66,37.47],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.09],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.77,7.05]]]
["binance-futures","BNBUSDT",1752278408993,[[690.67,90.49],[690.66,36.39],[690.64,11.68],[690.63,10.59],[690.62,8.33]],[[690.68,7.11],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.77,7.05]]]
["binance-futures","BNBUSDT",1752278409043,[[690.67,97.96],[690.66,29.14],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.18],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.77,11.39]]]
["binance-futures","BNBUSDT",1752278409087,[[690.67,101.08],[690.66,25.98],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.18],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.77,11.39]]]
["binance-futures","BNBUSDT",1752278409153,[[690.67,101.08],[690.66,27.16],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.18],[690.69,1.41],[690.7,9.12],[690.71,4.52],[690.77,11.39]]]
["binance-futures","BNBUSDT",1752278409194,[[690.67,101.43],[690.66,27.16],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,7.18],[690.69,1.41],[690.7,9.12],[690.71,4.52],[690.77,11.39]]]
["binance-futures","BNBUSDT",1752278409246,[[690.67,79.45],[690.66,27.6],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,12.66],[690.69,1.41],[690.7,9.12],[690.71,4.52],[690.74,22.21]]]
["binance-futures","BNBUSDT",1752278409308,[[690.67,78.92],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.12],[690.71,4.52],[690.72,7.91]]]
["binance-futures","BNBUSDT",1752278409346,[[690.67,78.89],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,7.91]]]
["binance-futures","BNBUSDT",1752278409407,[[690.67,78.89],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,7.91]]]
["binance-futures","BNBUSDT",1752278409469,[[690.67,78.92],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,7.91]]]
["binance-futures","BNBUSDT",1752278409522,[[690.67,78.92],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409571,[[690.67,80.13],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,13.18],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409618,[[690.67,80.17],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,16.05],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409695,[[690.67,80.17],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,17.97],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409730,[[690.67,80.15],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,17.97],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409801,[[690.67,80.15],[690.66,27.63],[690.64,7.62],[690.63,10.49],[690.62,8.23]],[[690.68,17.71],[690.69,1.41],[690.7,9.18],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409829,[[690.67,80.15],[690.66,27.63],[690.64,7.62],[690.63,10.49],[690.62,8.23]],[[690.68,17.71],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409893,[[690.67,80.15],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,17.71],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278409952,[[690.67,78.29],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,17.71],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278410009,[[690.67,77.36],[690.66,27.63],[690.64,7.62],[690.63,6.53],[690.62,4.27]],[[690.68,17.71],[690.69,0.78],[690.7,9.12],[690.71,4.52],[690.72,7.68]]]
["binance-futures","BNBUSDT",1752278410058,[[690.67,7.19],[690.66,4.18],[690.64,3.59],[690.62,0.24]],[[690.68,46.98],[690.69,4.61],[690.7,17.29],[690.71,12.69],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410113,[[690.67,7.19],[690.66,4.14],[690.64,3.59],[690.58,11.68],[690.55,5.43]],[[690.68,47.72],[690.69,7.15],[690.7,17.29],[690.71,12.83],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410166,[[690.67,7.42],[690.66,4.14],[690.64,3.47],[690.58,11.68],[690.55,5.06]],[[690.68,49.22],[690.69,7.15],[690.7,17.29],[690.71,12.83],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410213,[[690.67,7.42],[690.66,4.14],[690.64,3.47],[690.58,11.68],[690.55,5.06]],[[690.68,49.25],[690.69,7.15],[690.7,17.29],[690.71,12.97],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410330,[[690.67,7.42],[690.66,4.14],[690.64,3.47],[690.58,11.68],[690.55,3.95]],[[690.68,49.25],[690.69,7.15],[690.7,17.29],[690.71,12.97],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410380,[[690.67,7.42],[690.66,4.14],[690.64,3.47],[690.58,11.68],[690.55,3.95]],[[690.68,54.29],[690.69,7.15],[690.7,17.29],[690.71,12.97],[690.72,12.02]]]
["binance-futures","BNBUSDT",1752278410509,[[690.64,3.47],[690.6,0.05],[690.58,11.68],[690.57,9.37],[690.55,3.95]],[[690.65,95.28],[690.66,24.21],[690.67,33.05],[690.68,39.66],[690.69,9.09]]]
["binance-futures","BNBUSDT",1752278410562,[[690.64,10.83],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.37]],[[690.65,28.62],[690.66,3.96],[690.67,24.64],[690.68,31.49],[690.69,9.36]]]
["binance-futures","BNBUSDT",1752278410611,[[690.64,7.53],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,28.5],[690.66,4.1],[690.67,24.64],[690.68,37.21],[690.69,9.22]]]
["binance-futures","BNBUSDT",1752278410658,[[690.64,10.86],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,29.94],[690.66,4.1],[690.67,24.64],[690.68,35.77],[690.69,9.22]]]
["binance-futures","BNBUSDT",1752278410706,[[690.64,3.46],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,29.94],[690.66,4.1],[690.67,26.76],[690.68,36.13],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278410773,[[690.64,3.49],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,15.31]],[[690.65,29.94],[690.66,4.1],[690.67,22.1],[690.68,31.47],[690.69,9.22]]]
["binance-futures","BNBUSDT",1752278410822,[[690.64,3.51],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,34.27],[690.66,4.1],[690.67,22.1],[690.68,31.47],[690.69,9.22]]]
["binance-futures","BNBUSDT",1752278410876,[[690.64,3.51],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,39.99],[690.66,9.82],[690.67,32.48],[690.68,36.13],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278410939,[[690.64,3.51],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.51],[690.66,9.82],[690.67,32.48],[690.68,36.13],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278410990,[[690.64,4.13],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.53],[690.66,9.82],[690.67,32.48],[690.68,36.13],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411036,[[690.64,4.68],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.6],[690.66,9.82],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411211,[[690.64,5.09],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.6],[690.66,9.82],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411318,[[690.64,4.95],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.6],[690.66,18.07],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411374,[[690.64,4.95],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.6],[690.66,17.93],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411424,[[690.64,4.95],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.6],[690.66,18.07],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411474,[[690.64,4.95],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,42.61],[690.66,18.07],[690.67,32.48],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411528,[[690.64,4.97],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,36.39],[690.66,12.21],[690.67,26.76],[690.68,32.59],[690.69,13.88]]]
["binance-futures","BNBUSDT",1752278411585,[[690.64,4.97],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,40.17],[690.66,12.35],[690.67,26.76],[690.68,32.59],[690.69,14.02]]]
["binance-futures","BNBUSDT",1752278411647,[[690.64,4.97],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,40.74],[690.66,12.35],[690.67,26.76],[690.68,32.59],[690.69,14.02]]]
["binance-futures","BNBUSDT",1752278411717,[[690.64,4.97],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.63],[690.66,12.35],[690.67,26.87],[690.68,32.59],[690.69,14.02]]]
["binance-futures","BNBUSDT",1752278411756,[[690.64,4.97],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.63],[690.66,12.35],[690.67,26.87],[690.68,32.59],[690.69,14.02]]]
["binance-futures","BNBUSDT",1752278411820,[[690.64,4.96],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.3]],[[690.65,43.63],[690.66,12.35],[690.67,26.87],[690.68,32.59],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278412009,[[690.64,4.96],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.55,0.29]],[[690.65,43.63],[690.66,12.35],[690.67,26.87],[690.68,32.59],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278412069,[[690.64,4.96],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.63],[690.66,12.35],[690.67,27.07],[690.68,32.59],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278412118,[[690.64,5.0],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.51,0.05]],[[690.65,43.63],[690.66,12.35],[690.67,27.07],[690.68,32.59],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278412177,[[690.64,5.0],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.51,0.05]],[[690.65,43.61],[690.66,12.35],[690.67,27.07],[690.68,26.81],[690.69,8.44]]]
["binance-futures","BNBUSDT",1752278412217,[[690.64,5.0],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.63],[690.66,12.35],[690.67,27.07],[690.68,26.81],[690.69,8.44]]]
["binance-futures","BNBUSDT",1752278412266,[[690.64,5.0],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.56],[690.66,12.35],[690.67,27.07],[690.68,26.81],[690.69,8.44]]]
["binance-futures","BNBUSDT",1752278412326,[[690.64,5.0],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.56],[690.66,12.35],[690.67,22.41],[690.68,22.15],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278412407,[[690.64,5.0],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,22.15],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278412471,[[690.64,5.0],[690.62,4.03],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,27.87],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278412663,[[690.64,5.0],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,27.87],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278412692,[[690.64,5.0],[690.6,4.08],[690.58,11.68],[690.57,9.59],[681.8,19.68]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,27.87],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278412855,[[690.64,5.0],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.4,0.3]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,27.87],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278412902,[[690.64,4.99],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.4,0.3]],[[690.65,43.57],[690.66,12.35],[690.67,22.41],[690.68,27.87],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278413010,[[690.64,4.99],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.55,0.29]],[[690.65,43.57],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413085,[[690.64,5.55],[690.6,4.08],[690.58,11.68],[690.57,9.59]],[[690.65,43.57],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413123,[[690.64,5.55],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.61],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413179,[[690.64,5.56],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.63],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413265,[[690.64,5.62],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.63],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413319,[[690.64,5.62],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,42.2],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413373,[[690.64,5.64],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.64],[690.66,12.35],[690.67,27.07],[690.68,32.53],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413434,[[690.64,5.64],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.64],[690.66,12.35],[690.67,27.07],[690.68,32.54],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413471,[[690.64,5.64],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.64],[690.66,12.35],[690.67,27.07],[690.68,26.82],[690.69,8.44]]]
["binance-futures","BNBUSDT",1752278413534,[[690.64,5.64],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.78],[690.66,12.35],[690.67,27.07],[690.68,32.54],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413594,[[690.64,5.64],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.74],[690.66,12.35],[690.67,27.07],[690.68,32.54],[690.69,14.16]]]
["binance-futures","BNBUSDT",1752278413675,[[690.64,5.66],[690.6,4.08],[690.58,11.68],[690.57,9.59],[690.52,4.31]],[[690.65,43.25],[690.66,12.35],[690.67,22.41],[690.68,22.16],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278413734,[[690.64,9.69],[690.62,4.03],[690.61,5.72],[690.6,9.8],[690.59,5.72]],[[690.65,45.46],[690.66,12.35],[690.67,22.41],[690.68,27.79],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278413756,[[690.64,9.69],[690.62,4.03],[690.61,5.72],[690.6,9.8],[690.59,5.72]],[[690.65,41.84],[690.66,12.35],[690.67,22.41],[690.68,37.99],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278413918,[[690.64,9.69],[690.62,4.03],[690.61,5.72],[690.6,9.8],[690.59,5.72]],[[690.65,41.84],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278414085,[[690.64,5.66],[690.62,4.03],[690.6,4.08]],[[690.65,39.63],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278414209,[[690.64,11.53],[690.62,4.03],[690.6,4.08],[690.57,9.59],[690.56,4.28]],[[690.65,42.42],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,9.5]]]
["binance-futures","BNBUSDT",1752278414229,[[690.64,11.53],[690.62,4.03],[690.6,4.08],[690.58,16.47],[690.57,15.31]],[[690.65,42.42],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,3.78]]]
["binance-futures","BNBUSDT",1752278414380,[[690.64,11.52],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.57,9.59]],[[690.65,42.43],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414403,[[690.64,11.54],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.57,9.59]],[[690.65,42.43],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414470,[[690.64,11.54],[690.62,4.03],[690.6,9.8],[690.59,5.72],[690.58,16.47]],[[690.65,42.38],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414534,[[690.64,11.54],[690.62,4.03],[690.6,4.08],[690.58,10.75]],[[690.65,42.38],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414561,[[690.64,11.54],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.56,4.28]],[[690.65,42.38],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414632,[[690.64,11.54],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.56,4.28]],[[690.65,42.38],[690.66,12.4],[690.67,22.41],[690.68,37.99],[690.69,11.13]]]
["binance-futures","BNBUSDT",1752278414816,[[690.64,11.54],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.56,4.28]],[[690.65,42.38],[690.66,12.4],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414887,[[690.64,12.87],[690.62,4.03],[690.6,4.08],[690.58,10.75],[690.56,4.28]],[[690.65,42.4],[690.66,12.4],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278414963,[[690.64,16.92],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,42.32],[690.66,12.4],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278415149,[[690.64,16.92],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.52],[690.66,12.4],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278415215,[[690.64,16.94],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.52],[690.66,12.4],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278415275,[[690.64,16.56],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.99],[690.66,12.26],[690.67,26.4],[690.68,37.99],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278415329,[[690.64,16.54],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.89],[690.66,12.4],[690.67,31.82],[690.68,43.41],[690.69,15.56]]]
["binance-futures","BNBUSDT",1752278415406,[[690.64,16.53],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.92],[690.66,18.76],[690.67,36.48],[690.68,48.07],[690.69,15.56]]]
["binance-futures","BNBUSDT",1752278415696,[[690.64,39.84],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,38.14],[690.66,14.1],[690.67,10.21],[690.68,28.12],[690.69,5.48]]]
["binance-futures","BNBUSDT",1752278415748,[[690.64,39.86],[690.63,18.94],[690.62,9.4],[690.61,19.01],[690.6,9.45]],[[690.65,36.46],[690.66,8.54],[690.67,10.21],[690.68,27.35],[690.69,5.34]]]
["binance-futures","BNBUSDT",1752278415799,[[690.64,46.73],[690.63,18.94],[690.62,9.4],[690.61,19.01],[690.6,9.45]],[[690.65,36.46],[690.66,6.23],[690.67,6.38],[690.68,21.83],[690.69,5.34]]]
["binance-futures","BNBUSDT",1752278415852,[[690.64,46.75],[690.63,18.94],[690.62,9.4],[690.61,19.01],[690.6,9.45]],[[690.65,29.23],[690.66,6.23],[690.67,6.38],[690.68,18.95],[690.69,5.34]]]
["binance-futures","BNBUSDT",1752278415905,[[690.64,46.75],[690.63,18.94],[690.62,9.4],[690.61,19.01],[690.6,9.45]],[[690.65,27.79],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,2.76]]]
["binance-futures","BNBUSDT",1752278416011,[[690.64,46.75],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.79],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,2.76]]]
["binance-futures","BNBUSDT",1752278416072,[[690.64,46.75],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.72],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,2.76]]]
["binance-futures","BNBUSDT",1752278416110,[[690.64,46.75],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.72],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,4.54]]]
["binance-futures","BNBUSDT",1752278416185,[[690.64,46.75],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.72],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,4.54]]]
["binance-futures","BNBUSDT",1752278416248,[[690.64,46.75],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.72],[690.66,4.4],[690.67,6.38],[690.68,24.32],[690.69,9.91]]]
["binance-futures","BNBUSDT",1752278416421,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.72],[690.66,4.4],[690.67,6.38],[690.68,24.32],[690.69,9.91]]]
["binance-futures","BNBUSDT",1752278416471,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,29.14],[690.66,4.4],[690.67,6.38],[690.68,24.04],[690.69,14.57]]]
["binance-futures","BNBUSDT",1752278416525,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,30.67],[690.66,4.4],[690.67,6.38],[690.68,24.04],[690.69,14.57]]]
["binance-futures","BNBUSDT",1752278416585,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,30.67],[690.66,4.4],[690.67,6.38],[690.68,24.04],[690.69,14.43]]]
["binance-futures","BNBUSDT",1752278416638,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.97],[690.66,4.4],[690.67,6.38],[690.68,24.04],[690.69,9.77]]]
["binance-futures","BNBUSDT",1752278416671,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,29.39],[690.66,4.4],[690.67,6.38],[690.68,24.04],[690.69,9.77]]]
["binance-futures","BNBUSDT",1752278416752,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,19.01],[690.6,9.45]],[[690.65,29.73],[690.66,4.4],[690.67,6.38],[690.68,18.81],[690.69,4.26]]]
["binance-futures","BNBUSDT",1752278416808,[[690.64,46.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,29.73],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,2.48]]]
["binance-futures","BNBUSDT",1752278416979,[[690.64,46.66],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.56],[690.66,4.4],[690.67,6.38],[690.68,18.95],[690.69,2.48]]]
["binance-futures","BNBUSDT",1752278417030,[[690.64,46.66],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.99],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,7.69]]]
["binance-futures","BNBUSDT",1752278417073,[[690.64,46.66],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.99],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,9.42]]]
["binance-futures","BNBUSDT",1752278417136,[[690.64,40.78],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,27.99],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,9.42]]]
["binance-futures","BNBUSDT",1752278417381,[[690.64,40.78],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,26.79],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,9.42]]]
["binance-futures","BNBUSDT",1752278417433,[[690.64,40.78],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,26.81],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,9.42]]]
["binance-futures","BNBUSDT",1752278417482,[[690.64,40.85],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,26.53],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,9.42]]]
["binance-futures","BNBUSDT",1752278417628,[[690.64,40.84],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,26.53],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,14.08]]]
["binance-futures","BNBUSDT",1752278417776,[[690.64,40.84],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,30.41],[690.66,4.4],[690.67,6.38],[690.68,23.75],[690.69,14.08]]]
["binance-futures","BNBUSDT",1752278417837,[[690.64,40.79],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,30.41],[690.66,9.06],[690.67,11.04],[690.68,28.41],[690.69,14.08]]]
["binance-futures","BNBUSDT",1752278417890,[[690.64,40.32],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,30.41],[690.66,11.68],[690.67,11.04],[690.68,28.41],[690.69,14.08]]]
["binance-futures","BNBUSDT",1752278417940,[[690.64,40.32],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,31.87],[690.66,13.12],[690.67,11.04],[690.68,28.41],[690.69,14.08]]]
["binance-futures","BNBUSDT",1752278418000,[[690.64,39.95],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,31.87],[690.66,13.12],[690.67,11.04],[690.68,28.13],[690.69,16.66]]]
["binance-futures","BNBUSDT",1752278418050,[[690.64,39.95],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,36.88],[690.66,17.86],[690.67,15.78],[690.68,28.13],[690.69,16.66]]]
["binance-futures","BNBUSDT",1752278418094,[[690.64,33.06],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,36.9],[690.66,17.86],[690.67,15.78],[690.68,28.13],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418157,[[690.64,29.73],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,36.51],[690.66,17.86],[690.67,15.78],[690.68,28.13],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418195,[[690.64,29.68],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,4.08]],[[690.65,33.19],[690.66,11.68],[690.67,11.04],[690.68,28.13],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418290,[[690.64,29.65],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,33.19],[690.66,11.68],[690.67,11.04],[690.68,28.13],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418405,[[690.64,29.84],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,33.21],[690.66,11.68],[690.67,11.04],[690.68,28.13],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418464,[[690.64,29.91],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,33.49],[690.66,7.3],[690.67,6.38],[690.68,23.47],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418521,[[690.64,29.91],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,33.5],[690.66,7.3],[690.67,6.38],[690.68,23.47],[690.69,16.8]]]
["binance-futures","BNBUSDT",1752278418573,[[690.64,29.91],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,31.78],[690.66,7.02],[690.67,6.38],[690.68,18.26],[690.69,6.93]]]
["binance-futures","BNBUSDT",1752278418625,[[690.64,32.61],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,33.55],[690.66,4.4],[690.67,6.66],[690.68,18.26],[690.69,4.35]]]
["binance-futures","BNBUSDT",1752278418680,[[690.64,34.43],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,26.34],[690.66,4.4],[690.67,0.77],[690.68,16.36],[690.69,4.35]]]
["binance-futures","BNBUSDT",1752278418727,[[690.64,41.58],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,24.63],[690.66,2.76],[690.67,0.49],[690.68,16.36],[690.69,2.62]]]
["binance-futures","BNBUSDT",1752278418788,[[690.64,38.71],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,24.63],[690.66,2.76],[690.67,0.49],[690.68,20.78],[690.69,7.32]]]
["binance-futures","BNBUSDT",1752278418828,[[690.64,38.71],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,24.63],[690.66,2.76],[690.67,0.49],[690.68,20.78],[690.69,10.09]]]
["binance-futures","BNBUSDT",1752278418892,[[690.64,31.87],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,29.95],[690.66,2.76],[690.67,0.77],[690.68,20.78],[690.69,14.75]]]
["binance-futures","BNBUSDT",1752278418944,[[690.64,31.87],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,34.65],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419132,[[690.64,32.09],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.06]],[[690.65,34.64],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419365,[[690.64,32.09],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,34.64],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419410,[[690.64,32.09],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,34.94],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419468,[[690.64,10.29],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,32.91],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419524,[[690.64,10.29],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,33.22],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419572,[[690.64,10.28],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,33.22],[690.66,9.19],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419686,[[690.64,6.25],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,31.09],[690.66,9.35],[690.67,5.47],[690.68,21.06],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419737,[[690.64,6.25],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,31.11],[690.66,9.35],[690.67,5.47],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419894,[[690.64,6.25],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,27.13],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278419956,[[690.64,6.25],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,27.24],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420072,[[690.64,6.25],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,28.75],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420128,[[690.64,10.22],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.07]],[[690.65,28.79],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420159,[[690.64,10.22],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.09]],[[690.65,28.79],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420269,[[690.64,10.22],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.09]],[[690.65,28.24],[690.66,4.65],[690.67,0.77],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420291,[[690.64,10.24],[690.63,13.57],[690.62,4.03],[690.61,13.64],[690.6,10.09]],[[690.65,28.9],[690.66,4.87],[690.67,0.99],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420382,[[690.64,13.52],[690.63,13.57],[690.62,4.04],[690.61,13.64],[690.6,10.09]],[[690.65,30.83],[690.66,4.87],[690.67,0.99],[690.68,21.78],[690.69,17.33]]]
["binance-futures","BNBUSDT",1752278420434,[[690.64,33.57],[690.63,13.57],[690.62,4.04],[690.61,13.64],[690.6,10.09]],[[690.65,25.11],[690.66,4.87],[690.67,0.99],[690.68,17.08],[690.69,12.63]]]
["binance-futures","BNBUSDT",1752278420484,[[690.64,33.54],[690.63,13.57],[690.62,4.04],[690.61,13.64],[690.6,10.09]],[[690.65,28.79],[690.66,4.87],[690.67,0.99],[690.68,17.08],[690.69,7.97]]]
["binance-futures","BNBUSDT",1752278420522,[[690.64,33.6],[690.63,13.57],[690.62,4.04],[690.61,13.65],[690.6,10.09]],[[690.65,28.79],[690.66,3.14],[690.67,0.99],[690.68,17.08],[690.69,5.2]]]
["binance-futures","BNBUSDT",1752278420685,[[690.64,33.61],[690.63,13.57],[690.62,4.04],[690.61,13.65],[690.6,10.09]],[[690.65,27.47],[690.66,3.14],[690.67,0.99],[690.68,17.08],[690.69,5.2]]]
["binance-futures","BNBUSDT",1752278420752,[[690.66,86.02],[690.65,23.22],[690.64,31.99],[690.63,13.57],[690.62,4.04]],[[690.67,9.58],[690.68,15.84],[690.69,2.62],[690.7,0.4],[690.71,4.25]]]
["binance-futures","BNBUSDT",1752278420799,[[690.67,79.93],[690.66,27.01],[690.65,20.39],[690.64,31.99],[690.63,13.57]],[[690.68,13.87],[690.69,2.46],[690.7,0.39],[690.71,4.39],[690.72,5.37]]]
["binance-futures","BNBUSDT",1752278420839,[[690.67,79.93],[690.66,27.01],[690.65,20.39],[690.64,31.99],[690.63,13.71]],[[690.68,13.87],[690.69,2.46],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278420898,[[690.67,80.13],[690.66,27.01],[690.65,20.39],[690.64,31.82],[690.63,13.71]],[[690.68,18.18],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421009,[[690.67,85.67],[690.66,28.3],[690.65,20.39],[690.64,31.67],[690.63,13.71]],[[690.68,18.18],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421072,[[690.67,70.37],[690.66,28.3],[690.65,22.8],[690.64,31.67],[690.63,13.71]],[[690.68,18.22],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,8.9]]]
["binance-futures","BNBUSDT",1752278421097,[[690.67,70.37],[690.66,28.3],[690.65,22.8],[690.64,31.67],[690.63,13.71]],[[690.68,18.22],[690.69,0.76],[690.7,2.1],[690.71,4.39],[690.72,8.9]]]
["binance-futures","BNBUSDT",1752278421165,[[690.67,71.21],[690.66,28.3],[690.65,22.8],[690.64,30.83],[690.63,13.71]],[[690.68,18.25],[690.69,0.76],[690.7,2.1],[690.71,4.39],[690.72,8.9]]]
["binance-futures","BNBUSDT",1752278421207,[[690.67,71.21],[690.66,28.3],[690.65,22.8],[690.64,29.48],[690.63,13.71]],[[690.68,18.25],[690.69,0.76],[690.7,2.1],[690.71,4.39],[690.72,8.9]]]
["binance-futures","BNBUSDT",1752278421266,[[690.67,71.47],[690.66,28.04],[690.65,22.8],[690.64,29.48],[690.63,13.71]],[[690.68,18.25],[690.69,0.76],[690.7,2.1],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421337,[[690.67,71.47],[690.66,28.04],[690.65,22.8],[690.64,29.48],[690.63,13.71]],[[690.68,18.26],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421371,[[690.67,71.51],[690.66,28.04],[690.65,22.8],[690.64,29.48],[690.63,13.71]],[[690.68,18.48],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421442,[[690.67,71.5],[690.66,28.04],[690.65,22.8],[690.64,29.48],[690.63,13.71]],[[690.68,18.48],[690.69,0.76],[690.7,0.11],[690.71,4.39],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421491,[[690.67,71.5],[690.66,28.04],[690.65,22.92],[690.64,29.48],[690.63,13.71]],[[690.68,18.48],[690.69,0.76],[690.7,0.11],[690.71,4.25],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421543,[[690.67,77.34],[690.66,28.04],[690.65,27.97],[690.64,34.53],[690.63,18.76]],[[690.68,18.45],[690.69,0.76],[690.7,0.11],[690.71,4.25],[690.72,3.85]]]
["binance-futures","BNBUSDT",1752278421596,[[690.7,89.2],[690.69,27.15],[690.68,31.08],[690.67,39.85],[690.66,35.04]],[[690.71,8.83],[690.72,3.83],[690.73,0.19],[690.75,2.22],[690.76,3.59]]]
["binance-futures","BNBUSDT",1752278421649,[[690.7,89.42],[690.69,27.15],[690.68,31.08],[690.67,39.85],[690.66,39.7]],[[690.71,8.83],[690.72,3.83],[690.73,0.19],[690.75,0.08],[690.76,3.59]]]
["binance-futures","BNBUSDT",1752278421701,[[690.7,90.25],[690.69,22.26],[690.68,26.19],[690.67,34.16],[690.66,34.81]],[[690.71,8.86],[690.72,3.83],[690.73,0.19],[690.75,0.06],[690.76,3.57]]]
["binance-futures","BNBUSDT",1752278421730,[[690.7,94.36],[690.69,22.26],[690.68,26.19],[690.67,34.16],[690.66,30.15]],[[690.71,8.86],[690.72,3.83],[690.73,0.19],[690.75,0.06],[690.76,3.57]]]
["binance-futures","BNBUSDT",1752278421803,[[690.7,94.62],[690.69,22.26],[690.68,26.19],[690.67,33.9],[690.66,30.15]],[[690.71,12.43],[690.72,3.83],[690.73,0.19],[690.75,0.06],[690.76,3.57]]]
["binance-futures","BNBUSDT",1752278421866,[[690.7,94.66],[690.69,22.26],[690.68,26.19],[690.67,33.86],[690.66,30.15]],[[690.71,12.43],[690.72,3.83],[690.73,0.19],[690.75,0.66],[690.76,3.57]]]
["binance-futures","BNBUSDT",1752278421930,[[690.7,93.56],[690.69,22.26],[690.68,26.19],[690.67,33.7],[690.66,30.15]],[[690.71,12.45],[690.72,3.83],[690.73,0.19],[690.75,0.66],[690.76,3.57]]]
["binance-futures","BNBUSDT",1752278421980,[[690.7,93.57],[690.69,22.26],[690.68,26.19],[690.67,33.69],[690.66,30.15]],[[690.71,12.45],[690.72,3.83],[690.73,0.19],[690.74,4.93],[690.75,5.55]]]
["binance-futures","BNBUSDT",1752278422043,[[690.7,93.71],[690.69,23.23],[690.68,26.19],[690.67,33.55],[690.66,30.15]],[[690.71,12.45],[690.72,3.83],[690.73,0.19],[690.74,4.93],[690.75,5.55]]]
["binance-futures","BNBUSDT",1752278422077,[[690.7,93.7],[690.69,23.23],[690.68,27.95],[690.67,33.55],[690.66,30.15]],[[690.71,8.46],[690.72,3.83],[690.73,0.19],[690.74,4.93],[690.75,5.55]]]
["binance-futures","BNBUSDT",1752278422165,[[690.7,93.87],[690.69,23.23],[690.68,27.95],[690.67,33.55],[690.66,30.15]],[[690.71,8.46],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278422207,[[690.7,93.07],[690.69,23.23],[690.68,27.95],[690.67,33.55],[690.66,30.15]],[[690.71,9.03],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278422286,[[690.7,93.1],[690.69,19.51],[690.68,27.95],[690.67,33.55],[690.66,30.15]],[[690.71,9.03],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,5.51]]]
["binance-futures","BNBUSDT",1752278422381,[[690.7,94.46],[690.69,19.51],[690.68,27.95],[690.67,33.55],[690.66,30.16]],[[690.71,9.06],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,5.51]]]
["binance-futures","BNBUSDT",1752278422430,[[690.7,73.8],[690.69,19.51],[690.68,27.95],[690.67,33.55],[690.66,30.14]],[[690.71,9.34],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,10.17]]]
["binance-futures","BNBUSDT",1752278422491,[[690.7,73.8],[690.69,19.51],[690.68,27.95],[690.67,33.55],[690.66,30.14]],[[690.71,9.35],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,10.17]]]
["binance-futures","BNBUSDT",1752278422552,[[690.7,73.8],[690.69,19.51],[690.68,27.95],[690.67,33.55],[690.66,30.14]],[[690.71,9.54],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,10.17]]]
["binance-futures","BNBUSDT",1752278422605,[[690.7,70.79],[690.69,17.61],[690.68,24.23],[690.67,33.55],[690.66,27.54]],[[690.71,9.27],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,5.51]]]
["binance-futures","BNBUSDT",1752278422671,[[690.7,70.79],[690.69,17.61],[690.68,24.23],[690.67,33.55],[690.66,27.54]],[[690.71,9.92],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,14.51]]]
["binance-futures","BNBUSDT",1752278422720,[[690.7,70.79],[690.69,17.61],[690.68,24.23],[690.67,33.55],[690.66,27.54]],[[690.71,10.2],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,14.51]]]
["binance-futures","BNBUSDT",1752278422793,[[690.7,66.64],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.54]],[[690.71,10.19],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,19.17]]]
["binance-futures","BNBUSDT",1752278422831,[[690.7,66.64],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.19],[690.72,3.83],[690.73,0.19],[690.74,0.32],[690.75,19.17]]]
["binance-futures","BNBUSDT",1752278422899,[[690.7,66.64],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.22],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,19.17]]]
["binance-futures","BNBUSDT",1752278422959,[[690.7,58.89],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.24],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,21.77]]]
["binance-futures","BNBUSDT",1752278423067,[[690.7,58.89],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.27],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,21.77]]]
["binance-futures","BNBUSDT",1752278423107,[[690.7,58.88],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.27],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,21.77]]]
["binance-futures","BNBUSDT",1752278423172,[[690.7,58.87],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.27],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,21.77]]]
["binance-futures","BNBUSDT",1752278423223,[[690.7,58.89],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.27],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,21.77]]]
["binance-futures","BNBUSDT",1752278423277,[[690.7,58.89],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,10.27],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,16.92]]]
["binance-futures","BNBUSDT",1752278423284,[[690.7,58.89],[690.69,3.96],[690.68,24.23],[690.67,33.55],[690.66,27.4]],[[690.71,13.92],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,16.92]]]
["binance-futures","BNBUSDT",1752278423378,[[690.7,58.82],[690.69,3.96],[690.68,24.24],[690.67,33.55],[690.66,27.4]],[[690.71,19.12],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,16.92]]]
["binance-futures","BNBUSDT",1752278423455,[[690.7,58.82],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,19.12],[690.72,3.83],[690.73,0.47],[690.74,0.04],[690.75,12.26]]]
["binance-futures","BNBUSDT",1752278423507,[[690.7,58.82],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,19.13],[690.72,5.27],[690.73,0.47],[690.74,0.04],[690.75,17.24]]]
["binance-futures","BNBUSDT",1752278423538,[[690.7,58.82],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,19.1],[690.72,5.27],[690.73,0.47],[690.74,0.04],[690.75,17.24]]]
["binance-futures","BNBUSDT",1752278423638,[[690.7,58.82],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,20.81],[690.72,5.27],[690.73,0.47],[690.74,0.04],[690.75,17.24]]]
["binance-futures","BNBUSDT",1752278423823,[[690.7,58.82],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,16.98],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,12.26]]]
["binance-futures","BNBUSDT",1752278423972,[[690.7,58.81],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,20.29],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,12.26]]]
["binance-futures","BNBUSDT",1752278424041,[[690.7,58.77],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,20.29],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,17.24]]]
["binance-futures","BNBUSDT",1752278424095,[[690.7,58.76],[690.69,3.96],[690.68,24.12],[690.67,33.55],[690.66,27.4]],[[690.71,20.9],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,17.24]]]
["binance-futures","BNBUSDT",1752278424243,[[690.7,58.76],[690.69,3.96],[690.68,24.12],[690.67,38.49],[690.66,32.34]],[[690.71,19.05],[690.72,3.83],[690.73,0.19],[690.74,0.04],[690.75,12.26]]]
["binance-futures","BNBUSDT",1752278424317,[[690.7,58.76],[690.69,3.96],[690.68,24.12],[690.67,43.15],[690.66,37.0]],[[690.71,15.72],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278424371,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,45.73],[690.66,35.71]],[[690.71,15.74],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278424571,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,45.73],[690.66,35.71]],[[690.71,15.73],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278424666,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,45.73],[690.66,35.71]],[[690.71,14.0],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.66]]]
["binance-futures","BNBUSDT",1752278424911,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,45.73],[690.66,35.71]],[[690.71,14.0],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278424980,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,45.73],[690.66,36.29]],[[690.71,14.0],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425071,[[690.7,58.86],[690.69,3.96],[690.68,24.12],[690.67,40.79],[690.66,31.35]],[[690.71,14.0],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425148,[[690.7,58.84],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,14.0],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425212,[[690.7,58.84],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,14.04],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425306,[[690.7,62.06],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,14.04],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425371,[[690.7,62.1],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,14.17],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425413,[[690.7,62.1],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,15.88],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425484,[[690.7,62.09],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,15.88],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425509,[[690.7,62.11],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,16.03],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425607,[[690.7,62.32],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,31.23]],[[690.71,16.03],[690.72,3.86],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425787,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,40.79],[690.66,35.89]],[[690.71,16.03],[690.72,3.91],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278425887,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,31.23]],[[690.71,18.9],[690.72,3.91],[690.73,0.19],[690.74,0.04],[690.75,0.06]]]
["binance-futures","BNBUSDT",1752278426010,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,22.25],[690.72,3.91],[690.73,0.19],[690.74,0.04],[690.75,4.72]]]
["binance-futures","BNBUSDT",1752278426060,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,22.25],[690.72,3.91],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426110,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,22.34],[690.72,3.91],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426163,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,22.59],[690.72,3.91],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426189,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,22.51],[690.72,3.91],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426279,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.2],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426334,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.3],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426472,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.4],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426525,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.51],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426614,[[690.7,62.34],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.55],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426720,[[690.7,62.3],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.55],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426783,[[690.7,62.33],[690.69,3.96],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426846,[[690.7,62.33],[690.69,1.21],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.58],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426892,[[690.7,62.33],[690.69,1.21],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.72],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278426960,[[690.7,62.33],[690.69,1.21],[690.68,24.12],[690.67,36.13],[690.66,26.69]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427010,[[690.7,62.33],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.69]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427093,[[690.7,62.33],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,24.53],[690.72,6.7],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427145,[[690.7,62.35],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,28.61],[690.72,6.75],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427223,[[690.7,62.4],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,28.61],[690.72,6.75],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427288,[[690.7,62.4],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,28.62],[690.72,6.75],[690.73,4.73],[690.74,4.86],[690.75,9.26]]]
["binance-futures","BNBUSDT",1752278427355,[[690.7,62.4],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,28.62],[690.72,6.75],[690.73,0.19],[690.74,0.32],[690.75,4.72]]]
["binance-futures","BNBUSDT",1752278427402,[[690.7,62.4],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,28.62],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,7.65]]]
["binance-futures","BNBUSDT",1752278427466,[[690.7,62.4],[690.69,1.21],[690.68,7.7],[690.67,40.48],[690.66,31.17]],[[690.71,28.6],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,2.99]]]
["binance-futures","BNBUSDT",1752278427494,[[690.7,62.47],[690.69,1.21],[690.68,7.7],[690.67,40.48],[690.66,31.17]],[[690.71,24.52],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,1.71]]]
["binance-futures","BNBUSDT",1752278427543,[[690.7,62.47],[690.69,1.21],[690.68,7.7],[690.67,40.48],[690.66,31.17]],[[690.71,24.52],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,1.85]]]
["binance-futures","BNBUSDT",1752278427627,[[690.7,62.5],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,31.17]],[[690.71,24.52],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,1.85]]]
["binance-futures","BNBUSDT",1752278427674,[[690.7,62.5],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,24.52],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,1.85]]]
["binance-futures","BNBUSDT",1752278427734,[[690.7,62.5],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,26.82]],[[690.71,24.52],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,6.2]]]
["binance-futures","BNBUSDT",1752278427865,[[690.7,58.22],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,27.57]],[[690.71,24.52],[690.72,3.96],[690.73,4.85],[690.74,4.98],[690.75,10.86]]]
["binance-futures","BNBUSDT",1752278427914,[[690.7,58.22],[690.69,1.21],[690.68,7.7],[690.67,36.13],[690.66,27.57]],[[690.71,28.4],[690.72,6.82],[690.73,4.85],[690.74,4.98],[690.75,10.86]]]
["binance-futures","BNBUSDT",1752278427971,[[690.7,52.1],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,28.42],[690.72,6.82],[690.73,4.85],[690.74,4.98],[690.75,13.46]]]
["binance-futures","BNBUSDT",1752278428009,[[690.7,52.0],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,28.42],[690.72,6.82],[690.73,4.85],[690.74,4.98],[690.75,13.46]]]
["binance-futures","BNBUSDT",1752278428176,[[690.7,52.09],[690.69,5.32],[690.68,12.05],[690.67,24.06],[690.66,15.49]],[[690.71,28.41],[690.72,6.82],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428244,[[690.7,52.09],[690.69,5.32],[690.68,12.05],[690.67,24.06],[690.66,20.15]],[[690.71,28.4],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428290,[[690.7,52.09],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,15.8]],[[690.71,29.37],[690.72,3.96],[690.73,0.19],[690.74,0.04],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428340,[[690.7,52.09],[690.69,0.97],[690.68,12.05],[690.67,24.06],[690.66,20.15]],[[690.71,29.37],[690.72,3.96],[690.73,0.19],[690.74,0.04],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428390,[[690.7,52.09],[690.69,0.97],[690.68,12.05],[690.67,24.06],[690.66,20.15]],[[690.71,29.36],[690.72,3.96],[690.73,0.19],[690.74,0.04],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428477,[[690.7,51.89],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,29.36],[690.72,3.96],[690.73,0.19],[690.74,4.39],[690.75,8.8]]]
["binance-futures","BNBUSDT",1752278428529,[[690.7,52.05],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,29.59],[690.72,3.96],[690.73,1.92],[690.74,4.39],[690.75,8.8]]]
["binance-futures","BNBUSDT",1752278428587,[[690.7,52.05],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,29.59],[690.72,3.96],[690.73,1.92],[690.74,4.53],[690.75,8.8]]]
["binance-futures","BNBUSDT",1752278428636,[[690.7,52.05],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,42.81],[690.72,3.96],[690.73,1.92],[690.74,4.67],[690.75,8.8]]]
["binance-futures","BNBUSDT",1752278428690,[[690.7,52.07],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,42.81],[690.72,3.96],[690.73,1.92],[690.74,4.67],[690.75,8.8]]]
["binance-futures","BNBUSDT",1752278428725,[[690.7,52.07],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,42.8],[690.72,3.96],[690.73,1.92],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278428785,[[690.7,52.07],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,38.89],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278429076,[[690.7,52.07],[690.69,0.97],[690.68,12.05],[690.67,24.06],[690.66,20.15]],[[690.71,37.16],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278429272,[[690.7,52.07],[690.69,0.97],[690.68,12.05],[690.67,24.06],[690.66,15.49]],[[690.71,37.16],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278429383,[[690.7,52.07],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,37.16],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,8.58]]]
["binance-futures","BNBUSDT",1752278429392,[[690.7,50.89],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,41.24],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,10.32]]]
["binance-futures","BNBUSDT",1752278429473,[[690.7,50.96],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,41.24],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,10.32]]]
["binance-futures","BNBUSDT",1752278429571,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,41.24],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,10.32]]]
["binance-futures","BNBUSDT",1752278429639,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,39.51],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,10.32]]]
["binance-futures","BNBUSDT",1752278429805,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,39.53],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,6.19]]]
["binance-futures","BNBUSDT",1752278429854,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,39.53],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278429894,[[690.7,50.74],[690.69,0.97],[690.68,11.8],[690.67,23.81],[690.66,15.24]],[[690.71,39.53],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278429957,[[690.7,50.74],[690.69,0.97],[690.68,11.8],[690.67,23.81],[690.66,19.9]],[[690.71,39.53],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278430009,[[690.7,50.74],[690.69,0.97],[690.68,11.8],[690.67,23.81],[690.66,15.24]],[[690.71,40.43],[690.72,3.96],[690.73,0.19],[690.74,0.32],[690.75,4.45]]]
["binance-futures","BNBUSDT",1752278430073,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.14]],[[690.71,41.95],[690.72,3.96],[690.73,0.19],[690.74,4.42],[690.75,8.55]]]
["binance-futures","BNBUSDT",1752278430127,[[690.7,50.74],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,42.93],[690.72,3.96],[690.73,1.89],[690.74,4.42],[690.75,10.22]]]
["binance-futures","BNBUSDT",1752278430234,[[690.7,50.75],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,45.05],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430304,[[690.7,47.49],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,45.06],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430354,[[690.7,50.65],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,45.06],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430410,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,50.59],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430457,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,52.99],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430512,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,53.69],[690.72,3.96],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430586,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,53.69],[690.72,4.1],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430615,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,54.67],[690.72,4.1],[690.73,6.55],[690.74,9.08],[690.75,14.88]]]
["binance-futures","BNBUSDT",1752278430714,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,59.33],[690.72,4.1],[690.73,6.55],[690.74,9.08],[690.75,15.16]]]
["binance-futures","BNBUSDT",1752278430770,[[690.7,50.69],[690.69,0.97],[690.68,7.7],[690.67,19.71],[690.66,11.21]],[[690.71,61.01],[690.72,4.1],[690.73,6.55],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278430825,[[690.7,41.12],[690.69,0.97],[690.68,7.7],[690.67,10.6],[690.66,11.21]],[[690.71,66.63],[690.72,4.1],[690.73,6.55],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278430871,[[690.7,37.09],[690.68,5.8],[690.67,10.6],[690.66,7.49]],[[690.71,72.43],[690.72,8.2],[690.73,10.65],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278430930,[[690.7,36.87],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.57,0.25]],[[690.71,72.43],[690.72,11.52],[690.73,8.95],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278430980,[[690.7,36.88],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,4.25]],[[690.71,70.96],[690.72,7.42],[690.73,4.85],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278431044,[[690.7,38.01],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,4.25]],[[690.71,70.95],[690.72,7.42],[690.73,4.85],[690.74,9.08],[690.75,15.3]]]
["binance-futures","BNBUSDT",1752278431118,[[690.7,38.01],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,4.25]],[[690.71,70.95],[690.72,7.42],[690.73,0.19],[690.74,4.42],[690.75,10.64]]]
["binance-futures","BNBUSDT",1752278431151,[[690.7,38.02],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,4.25]],[[690.71,70.95],[690.72,5.89],[690.73,0.19],[690.74,4.42],[690.75,10.64]]]
["binance-futures","BNBUSDT",1752278431237,[[690.7,38.96],[690.68,4.04],[690.67,10.22],[690.66,10.98],[690.65,15.28]],[[690.71,70.95],[690.72,5.89],[690.73,0.19],[690.74,0.32],[690.75,6.54]]]
["binance-futures","BNBUSDT",1752278431271,[[690.7,38.96],[690.68,5.89],[690.67,10.22],[690.66,10.98],[690.65,19.94]],[[690.71,70.95],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,6.54]]]
["binance-futures","BNBUSDT",1752278431333,[[690.7,38.96],[690.68,5.89],[690.67,12.9],[690.66,10.98],[690.65,19.94]],[[690.71,70.95],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,6.54]]]
["binance-futures","BNBUSDT",1752278431394,[[690.7,35.08],[690.68,4.04],[690.67,8.8],[690.66,6.88],[690.65,11.18]],[[690.71,83.53],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,6.54]]]
["binance-futures","BNBUSDT",1752278431444,[[690.7,35.08],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,11.18]],[[690.71,83.5],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278431548,[[690.7,35.07],[690.68,4.04],[690.67,6.12],[690.66,6.88],[690.65,11.18]],[[690.71,83.67],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278431699,[[690.7,33.42],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,83.67],[690.72,4.1],[690.73,4.25],[690.74,4.38],[690.75,12.3]]]
["binance-futures","BNBUSDT",1752278431751,[[690.7,33.45],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.85],[690.72,6.49],[690.73,8.91],[690.74,9.04],[690.75,16.96]]]
["binance-futures","BNBUSDT",1752278431787,[[690.7,33.45],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.85],[690.72,8.28],[690.73,8.91],[690.74,9.04],[690.75,16.96]]]
["binance-futures","BNBUSDT",1752278431853,[[690.7,31.31],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.87],[690.72,8.28],[690.73,4.25],[690.74,4.38],[690.75,12.3]]]
["binance-futures","BNBUSDT",1752278431873,[[690.7,31.31],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.87],[690.72,6.49],[690.73,4.25],[690.74,4.38],[690.75,12.3]]]
["binance-futures","BNBUSDT",1752278432142,[[690.7,31.36],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.87],[690.72,6.49],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432172,[[690.7,31.36],[690.68,4.04],[690.67,6.12],[690.66,4.98],[690.65,7.46]],[[690.71,91.87],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432285,[[690.7,31.36],[690.68,4.04],[690.67,10.18],[690.66,9.04],[690.65,11.52]],[[690.71,91.87],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432318,[[690.7,31.4],[690.68,4.04],[690.67,10.18],[690.66,9.04],[690.65,16.18]],[[690.71,91.87],[690.72,4.1],[690.73,0.19],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432480,[[690.7,31.4],[690.68,4.04],[690.67,10.18],[690.66,9.04],[690.65,16.18]],[[690.71,91.87],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432544,[[690.7,31.81],[690.68,5.9],[690.67,10.18],[690.66,9.04],[690.65,16.18]],[[690.71,86.49],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432608,[[690.7,31.79],[690.68,5.9],[690.67,12.88],[690.66,9.04],[690.65,16.18]],[[690.71,86.49],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432650,[[690.7,31.79],[690.68,5.9],[690.67,12.88],[690.66,11.92],[690.65,16.18]],[[690.71,86.49],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432716,[[690.7,31.6],[690.68,5.9],[690.67,12.88],[690.66,11.92],[690.65,16.18]],[[690.71,86.5],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432758,[[690.7,31.6],[690.68,4.04],[690.67,12.81],[690.66,16.51],[690.65,16.11]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432811,[[690.7,34.89],[690.68,4.04],[690.67,12.81],[690.66,16.51],[690.65,16.11]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278432860,[[690.7,34.93],[690.68,5.9],[690.67,12.81],[690.66,16.51],[690.65,16.11]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433044,[[690.7,34.9],[690.68,5.9],[690.67,12.81],[690.66,11.85],[690.65,11.45]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433086,[[690.7,31.57],[690.68,4.04],[690.67,8.82],[690.66,7.86],[690.65,10.34]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,12.23]]]
["binance-futures","BNBUSDT",1752278433116,[[690.7,31.64],[690.68,4.04],[690.67,8.82],[690.66,7.86],[690.65,10.34]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,12.23]]]
["binance-futures","BNBUSDT",1752278433221,[[690.7,31.63],[690.68,4.04],[690.67,8.82],[690.66,7.79],[690.65,10.34]],[[690.71,86.29],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,12.23]]]
["binance-futures","BNBUSDT",1752278433277,[[690.7,31.64],[690.68,4.04],[690.67,6.12],[690.66,7.79],[690.65,10.34]],[[690.71,90.39],[690.72,8.09],[690.73,4.3],[690.74,8.97],[690.75,16.89]]]
["binance-futures","BNBUSDT",1752278433324,[[690.7,31.82],[690.68,4.04],[690.67,6.12],[690.66,7.79],[690.65,10.34]],[[690.71,90.39],[690.72,8.09],[690.73,7.43],[690.74,8.97],[690.75,16.89]]]
["binance-futures","BNBUSDT",1752278433417,[[690.7,31.82],[690.68,4.04],[690.67,6.12],[690.66,7.79],[690.65,14.33]],[[690.71,90.39],[690.72,4.1],[690.73,3.44],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433466,[[690.7,39.38],[690.68,8.03],[690.67,10.11],[690.66,16.44],[690.65,18.99]],[[690.71,90.39],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433514,[[690.7,39.38],[690.68,8.03],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,90.4],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433680,[[690.7,39.38],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,90.4],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433771,[[690.7,39.38],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,86.3],[690.72,4.1],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433872,[[690.7,39.38],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,86.3],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278433923,[[690.7,39.38],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,81.99],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434071,[[690.7,39.62],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,82.0],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434119,[[690.7,39.62],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,83.98],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434131,[[690.7,39.66],[690.68,9.9],[690.67,12.82],[690.66,16.44],[690.65,16.11]],[[690.71,84.0],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434260,[[690.7,39.67],[690.68,5.91],[690.67,8.83],[690.66,7.79],[690.65,11.45]],[[690.71,84.0],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434293,[[690.7,39.72],[690.68,4.04],[690.67,6.12],[690.66,7.79],[690.65,10.34]],[[690.71,84.01],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434332,[[690.7,39.66],[690.68,4.04],[690.67,6.12],[690.66,4.91],[690.65,10.34]],[[690.71,84.01],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434405,[[690.7,39.7],[690.68,4.04],[690.67,10.11],[690.66,8.9],[690.65,14.33]],[[690.71,84.01],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434460,[[690.7,39.7],[690.68,4.04],[690.67,10.11],[690.66,8.9],[690.65,14.33]],[[690.71,84.02],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434507,[[690.7,39.7],[690.68,4.04],[690.67,10.11],[690.66,8.9],[690.65,14.33]],[[690.71,84.15],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434579,[[690.7,39.7],[690.68,4.04],[690.67,10.11],[690.66,8.9],[690.65,11.45]],[[690.71,82.58],[690.72,3.96],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434685,[[690.7,39.73],[690.68,4.04],[690.67,10.11],[690.66,8.9],[690.65,11.45]],[[690.71,80.88],[690.72,4.07],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278434735,[[690.7,36.4],[690.68,4.04],[690.67,6.12],[690.66,4.91],[690.65,7.46]],[[690.71,81.12],[690.72,4.07],[690.73,0.31],[690.74,4.26],[690.75,12.18]]]
["binance-futures","BNBUSDT",1752278434780,[[690.7,36.4],[690.68,4.04],[690.67,6.12],[690.66,4.91],[690.65,7.46]],[[690.71,81.13],[690.72,4.07],[690.73,2.02],[690.74,4.26],[690.75,12.18]]]
["binance-futures","BNBUSDT",1752278434834,[[690.7,36.47],[690.68,4.04],[690.67,6.12],[690.66,4.91],[690.65,7.46]],[[690.71,85.14],[690.72,4.07],[690.73,2.02],[690.74,4.26],[690.75,12.18]]]
["binance-futures","BNBUSDT",1752278435044,[[690.7,36.47],[690.68,4.04],[690.67,10.06],[690.66,8.85],[690.65,11.4]],[[690.71,85.14],[690.72,4.07],[690.73,2.02],[690.74,4.26],[690.75,12.18]]]
["binance-futures","BNBUSDT",1752278435071,[[690.7,36.47],[690.68,4.04],[690.67,10.06],[690.66,8.85],[690.65,11.4]],[[690.71,85.14],[690.72,4.07],[690.73,2.02],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278435148,[[690.7,36.47],[690.68,4.04],[690.67,10.06],[690.66,8.85],[690.65,11.4]],[[690.71,85.14],[690.72,4.07],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278435281,[[690.7,39.84],[690.68,4.04],[690.67,10.06],[690.66,13.51],[690.65,16.06]],[[690.71,84.16],[690.72,4.07],[690.73,0.31],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278435334,[[690.7,39.9],[690.68,4.04],[690.67,10.06],[690.66,13.51],[690.65,16.06]],[[690.71,85.17],[690.72,4.08],[690.73,0.32],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278435414,[[690.7,43.84],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,4.08],[690.73,0.32],[690.74,0.32],[690.75,8.24]]]
["binance-futures","BNBUSDT",1752278435496,[[690.7,43.84],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,3.94],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278435623,[[690.7,43.89],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,3.94],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278435688,[[690.7,43.97],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,3.94],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278435776,[[690.7,43.97],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,4.08],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278435872,[[690.7,44.02],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,3.94],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278435929,[[690.7,44.02],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,13.51]],[[690.71,82.9],[690.72,4.08],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436079,[[690.7,44.02],[690.69,3.94],[690.68,7.98],[690.67,10.06],[690.66,8.85]],[[690.71,82.97],[690.72,3.94],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436143,[[690.7,40.08],[690.68,4.04],[690.67,10.06],[690.66,8.85]],[[690.71,83.02],[690.72,3.89],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436205,[[690.7,40.08],[690.68,4.04],[690.67,10.06],[690.66,8.85],[690.65,11.4]],[[690.71,82.62],[690.72,3.89],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436253,[[690.7,40.18],[690.68,4.04],[690.67,14.72],[690.66,12.66],[690.65,16.06]],[[690.71,82.81],[690.72,3.89],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436305,[[690.7,44.12],[690.69,3.94],[690.68,7.98],[690.67,14.72],[690.66,12.66]],[[690.71,82.82],[690.72,4.03],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436353,[[690.7,44.19],[690.69,3.94],[690.68,7.98],[690.67,14.72],[690.66,12.66]],[[690.71,82.82],[690.72,4.03],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436421,[[690.7,44.19],[690.69,3.94],[690.68,7.98],[690.67,14.72],[690.66,12.66]],[[690.71,80.72],[690.72,3.89],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436471,[[690.7,44.19],[690.69,3.94],[690.68,7.98],[690.67,14.72],[690.66,12.66]],[[690.71,80.72],[690.72,3.93],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436575,[[690.7,44.19],[690.69,3.94],[690.68,7.98],[690.67,14.72],[690.66,12.66]],[[690.71,80.72],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436607,[[690.7,39.75],[690.68,4.04],[690.67,6.12],[690.66,4.06]],[[690.71,80.72],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436666,[[690.7,39.75],[690.68,4.04],[690.67,6.12],[690.66,4.06],[552.57,0.03]],[[690.71,82.8],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278436746,[[690.7,36.49],[690.68,4.04],[690.67,6.12],[690.66,8.0],[690.65,11.4]],[[690.71,82.82],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437088,[[690.7,36.5],[690.68,4.04],[690.67,6.12],[690.66,8.0],[690.65,11.4]],[[690.71,82.82],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437218,[[690.7,37.21],[690.68,4.04],[690.67,6.12],[690.66,8.0],[690.65,16.06]],[[690.71,86.43],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437272,[[690.7,37.22],[690.68,4.04],[690.67,6.12],[690.66,8.0],[690.65,16.06]],[[690.71,86.43],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437321,[[690.7,37.25],[690.68,4.04],[690.67,6.12],[690.66,10.88],[690.65,16.06]],[[690.71,86.43],[690.72,3.93],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437383,[[690.7,37.25],[690.68,4.04],[690.67,6.12],[690.66,10.88],[690.65,16.06]],[[690.71,86.42],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437474,[[690.7,37.25],[690.68,4.04],[690.67,6.12],[690.66,10.88],[690.65,16.06]],[[690.71,86.42],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437527,[[690.7,37.25],[690.68,4.04],[690.67,6.12],[690.66,10.88],[690.65,11.4]],[[690.71,86.59],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437547,[[690.7,37.25],[690.68,4.04],[690.67,6.12],[690.66,10.88],[690.65,16.06]],[[690.71,86.58],[690.72,4.07],[690.73,0.32],[690.74,0.32],[690.75,5.64]]]
["binance-futures","BNBUSDT",1752278437701,[[690.7,32.99],[690.68,4.04],[690.67,6.12],[690.66,6.94],[690.65,7.46]],[[690.71,86.58],[690.72,8.52],[690.73,0.32],[690.74,8.54],[690.75,13.86]]]
["binance-futures","BNBUSDT",1752278437748,[[690.7,33.37],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,90.19],[690.72,16.74],[690.73,11.15],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278437802,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,90.21],[690.72,16.74],[690.73,11.15],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278437858,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.58],[690.72,8.52],[690.73,2.93],[690.74,4.91],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278437913,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.58],[690.72,8.52],[690.73,2.93],[690.74,0.32],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278437972,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.58],[690.72,10.04],[690.73,0.32],[690.74,0.32],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278438009,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.58],[690.72,8.52],[690.73,0.32],[690.74,4.91],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278438088,[[690.7,26.23],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.58],[690.72,8.52],[690.73,2.77],[690.74,4.91],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278438176,[[690.7,26.24],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,84.57],[690.72,8.52],[690.73,2.77],[690.74,0.32],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278438201,[[690.7,26.24],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.55],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278438431,[[690.7,26.24],[690.68,4.04],[690.67,9.75],[690.66,7.69],[690.65,11.09]],[[690.71,86.55],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278438467,[[690.7,26.5],[690.68,4.04],[690.67,9.75],[690.66,12.28],[690.65,15.68]],[[690.71,86.57],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278438742,[[690.7,26.5],[690.68,4.04],[690.67,9.75],[690.66,7.69],[690.65,15.68]],[[690.71,86.57],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278438970,[[690.7,26.5],[690.68,4.04],[690.67,9.75],[690.66,7.69],[690.65,15.68]],[[690.71,86.57],[690.72,8.52],[690.73,0.32],[690.74,4.91],[690.75,12.84]]]
["binance-futures","BNBUSDT",1752278439024,[[690.7,26.5],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.57],[690.72,8.52],[690.73,2.23],[690.74,4.91],[690.75,12.84]]]
["binance-futures","BNBUSDT",1752278439120,[[690.7,26.5],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.62],[690.72,8.52],[690.73,2.23],[690.74,4.91],[690.75,12.84]]]
["binance-futures","BNBUSDT",1752278439195,[[690.7,26.5],[690.68,4.04],[690.67,6.12],[690.66,4.06],[690.65,7.46]],[[690.71,86.62],[690.72,8.52],[690.73,2.23],[690.74,3.95],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278439303,[[690.7,26.53],[690.68,4.04],[690.67,6.12],[690.66,4.42],[690.65,7.46]],[[690.71,86.62],[690.72,8.52],[690.73,2.23],[690.74,3.95],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278439371,[[690.7,26.57],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,86.62],[690.72,8.52],[690.73,2.23],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439427,[[690.7,26.52],[690.68,4.04],[690.67,6.12],[690.66,4.42],[690.65,7.46]],[[690.71,86.62],[690.72,8.52],[690.73,3.95],[690.74,3.95],[690.75,11.88]]]
["binance-futures","BNBUSDT",1752278439482,[[690.7,26.44],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,86.98],[690.72,8.52],[690.73,1.94],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439530,[[690.7,26.35],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,86.98],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439595,[[690.7,26.35],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,86.93],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439655,[[690.7,26.33],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,85.2],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439731,[[690.7,26.31],[690.68,4.04],[690.67,9.75],[690.66,8.05],[690.65,11.09]],[[690.71,85.4],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439789,[[690.7,26.2],[690.68,4.04],[690.67,6.12],[690.66,4.42],[690.65,7.46]],[[690.71,85.4],[690.72,8.52],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439866,[[690.7,26.2],[690.68,4.04],[690.67,6.12],[690.66,4.42],[690.65,7.46]],[[690.71,85.69],[690.72,8.57],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439904,[[690.7,26.13],[690.68,4.04],[690.67,6.12],[690.66,6.9],[690.65,7.46]],[[690.71,85.69],[690.72,8.57],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278439958,[[690.7,25.99],[690.68,4.04],[690.67,6.12],[690.66,6.9],[690.65,0.53]],[[690.71,85.69],[690.72,13.16],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440026,[[690.7,25.74],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,85.69],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440137,[[690.7,25.6],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,85.7],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440265,[[690.7,25.59],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,85.69],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440338,[[690.7,25.57],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,85.69],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440406,[[690.7,25.22],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,88.33],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440452,[[690.7,25.16],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,88.33],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440516,[[690.7,25.16],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,88.5],[690.72,17.44],[690.73,8.54],[690.74,8.54],[690.75,16.47]]]
["binance-futures","BNBUSDT",1752278440730,[[690.7,25.16],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,4.16]],[[690.71,87.49],[690.72,12.85],[690.73,0.32],[690.74,0.33],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278440780,[[690.7,25.16],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,8.56]],[[690.71,87.46],[690.72,8.57],[690.73,0.32],[690.74,0.33],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278440929,[[690.7,25.16],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,8.56]],[[690.71,87.46],[690.72,8.57],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441044,[[690.7,29.57],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,8.56]],[[690.71,87.88],[690.72,8.57],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441089,[[690.7,29.57],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,8.56]],[[690.71,87.89],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441171,[[690.7,29.57],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,4.16]],[[690.71,87.89],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441295,[[690.7,29.58],[690.68,4.04],[690.67,9.51],[690.66,10.53],[690.65,4.16]],[[690.71,87.89],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441342,[[690.7,32.95],[690.68,4.04],[690.67,9.51],[690.66,14.93],[690.65,8.56]],[[690.71,84.09],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441541,[[690.7,29.58],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,84.13],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278441715,[[690.7,29.58],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,84.13],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278441864,[[690.7,29.58],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,84.15],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278441960,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,88.04],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278442017,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.06],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278442072,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.72],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278442167,[[690.7,29.61],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.73],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278442214,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,4.03]],[[690.71,87.73],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442280,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,8.43]],[[690.71,87.71],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442373,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,4.03]],[[690.71,87.72],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442421,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,4.03]],[[690.71,87.71],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442512,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.72],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442632,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.72],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,12.65]]]
["binance-futures","BNBUSDT",1752278442811,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,6.9],[690.65,0.53]],[[690.71,87.8],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442864,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.8],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278442929,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.82],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278443006,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.82],[690.72,8.43],[690.73,0.32],[690.74,0.32],[690.75,8.25]]]
["binance-futures","BNBUSDT",1752278443084,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.82],[690.72,8.43],[690.73,0.32],[690.74,3.69],[690.75,11.62]]]
["binance-futures","BNBUSDT",1752278443125,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.82],[690.72,8.43],[690.73,1.86],[690.74,3.69],[690.75,11.62]]]
["binance-futures","BNBUSDT",1752278443208,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.87],[690.72,8.43],[690.73,1.86],[690.74,3.69],[690.75,11.62]]]
["binance-futures","BNBUSDT",1752278443289,[[690.7,29.62],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.96],[690.72,8.43],[690.73,6.08],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443336,[[690.7,29.54],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.96],[690.72,8.43],[690.73,1.86],[690.74,3.69],[690.75,11.62]]]
["binance-futures","BNBUSDT",1752278443385,[[690.7,29.58],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.97],[690.72,8.43],[690.73,1.86],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443435,[[690.7,29.59],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.99],[690.72,8.43],[690.73,1.86],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443495,[[690.7,29.59],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.0],[690.72,12.65],[690.73,6.08],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443540,[[690.7,29.59],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.17],[690.72,12.65],[690.73,6.08],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443588,[[690.7,29.59],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.17],[690.72,12.65],[690.73,6.08],[690.74,7.91],[690.75,15.84]]]
["binance-futures","BNBUSDT",1752278443670,[[690.7,29.59],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.45],[690.72,12.65],[690.73,6.08],[690.74,7.91],[690.75,16.12]]]
["binance-futures","BNBUSDT",1752278443853,[[690.7,34.68],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.45],[690.72,8.43],[690.73,1.86],[690.74,7.91],[690.75,16.12]]]
["binance-futures","BNBUSDT",1752278443923,[[690.7,34.68],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,88.46],[690.72,8.43],[690.73,1.86],[690.74,7.91],[690.75,16.12]]]
["binance-futures","BNBUSDT",1752278444193,[[690.7,36.07],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.8],[690.72,20.32],[690.73,1.86],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278444224,[[690.7,36.07],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.8],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278444330,[[690.7,34.63],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.8],[690.72,20.32],[690.73,0.32],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444380,[[690.7,30.18],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.8],[690.72,20.32],[690.73,3.15],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444407,[[690.7,30.18],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.83],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444471,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,87.83],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444634,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.1],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444682,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.11],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444731,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.34],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444797,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.4],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444927,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.41],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278444986,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.43],[690.65,0.53]],[[690.71,86.4],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278445124,[[690.7,30.38],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,86.4],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278445226,[[690.7,30.39],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,86.4],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278445346,[[690.7,30.57],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,86.35],[690.72,24.51],[690.73,7.34],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278445422,[[690.7,30.61],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,88.06],[690.72,20.32],[690.73,3.15],[690.74,7.84],[690.75,16.05]]]
["binance-futures","BNBUSDT",1752278445480,[[690.7,30.61],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,88.06],[690.72,20.32],[690.73,3.15],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445537,[[690.7,30.61],[690.68,4.04],[690.67,9.09],[690.66,11.49],[690.65,3.74]],[[690.71,88.06],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445541,[[690.7,30.61],[690.68,4.04],[690.67,9.09],[690.66,15.51],[690.65,3.74]],[[690.71,88.06],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445631,[[690.7,30.61],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,87.98],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,12.55]]]
["binance-futures","BNBUSDT",1752278445672,[[690.7,30.61],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,87.98],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445791,[[690.7,30.61],[690.68,4.04],[690.67,5.88],[690.66,8.28],[690.65,0.53]],[[690.71,86.42],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,11.74]]]
["binance-futures","BNBUSDT",1752278445838,[[690.7,35.04],[690.68,4.04],[690.67,5.88],[690.66,7.27],[690.65,3.74]],[[690.71,81.05],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445894,[[690.7,35.04],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,81.05],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278445951,[[690.7,35.06],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,81.07],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278446088,[[690.7,35.21],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,81.07],[690.72,20.32],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278446115,[[690.7,35.21],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,81.07],[690.72,20.32],[690.73,3.53],[690.74,3.53],[690.75,11.74]]]
["binance-futures","BNBUSDT",1752278446171,[[690.7,35.21],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,81.07],[690.72,22.39],[690.73,3.53],[690.74,3.53],[690.75,11.74]]]
["binance-futures","BNBUSDT",1752278446301,[[690.7,35.2],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.07],[690.72,22.39],[690.73,3.53],[690.74,3.53],[690.75,11.74]]]
["binance-futures","BNBUSDT",1752278446371,[[690.7,38.53],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.08],[690.72,22.39],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278446429,[[690.7,38.52],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.09],[690.72,20.32],[690.73,0.32],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278446485,[[690.7,38.51],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.1],[690.72,20.32],[690.73,2.39],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278446530,[[690.7,38.52],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.42],[690.72,20.32],[690.73,5.56],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446605,[[690.7,38.52],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,80.45],[690.72,20.32],[690.73,5.56],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446669,[[690.7,34.91],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,79.34],[690.72,20.32],[690.73,5.56],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446764,[[690.7,34.9],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.44],[690.72,20.32],[690.73,5.56],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446811,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.48],[690.72,20.28],[690.73,5.56],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446865,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.48],[690.72,20.28],[690.73,9.51],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278446896,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.48],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447009,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.49],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447236,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.53],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447386,[[690.7,35.22],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.54],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447438,[[690.7,35.2],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.63],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447470,[[690.7,35.2],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,81.64],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447527,[[690.7,34.76],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,85.72],[690.72,24.13],[690.73,7.44],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447627,[[690.7,35.17],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.41]],[[690.71,85.72],[690.72,24.13],[690.73,3.49],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447676,[[690.7,35.17],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,85.74],[690.72,24.13],[690.73,3.49],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447726,[[690.7,35.17],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,84.55],[690.72,28.08],[690.73,3.49],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447797,[[690.7,35.17],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,84.54],[690.72,28.08],[690.73,3.49],[690.74,7.51],[690.75,17.67]]]
["binance-futures","BNBUSDT",1752278447872,[[690.7,35.17],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,3.67]],[[690.71,84.53],[690.72,28.08],[690.73,0.32],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278447916,[[690.7,30.76],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,87.65],[690.72,29.2],[690.73,3.46],[690.74,7.48],[690.75,17.64]]]
["binance-futures","BNBUSDT",1752278447987,[[690.7,24.77],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,87.66],[690.72,29.2],[690.73,3.46],[690.74,7.48],[690.75,17.64]]]
["binance-futures","BNBUSDT",1752278448137,[[690.7,24.77],[690.68,4.04],[690.67,5.88],[690.66,8.08],[690.65,0.53]],[[690.71,83.5],[690.72,26.06],[690.73,0.32],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278448180,[[690.7,24.77],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,84.48],[690.72,26.06],[690.73,0.32],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278448272,[[690.7,24.76],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,84.48],[690.72,26.06],[690.73,0.32],[690.74,4.34],[690.75,14.5]]]
["binance-futures","BNBUSDT",1752278448325,[[690.7,24.75],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,84.46],[690.72,26.06],[690.73,0.32],[690.74,7.48],[690.75,17.64]]]
["binance-futures","BNBUSDT",1752278448405,[[690.7,24.75],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,85.91],[690.72,26.06],[690.73,0.32],[690.74,7.48],[690.75,17.64]]]
["binance-futures","BNBUSDT",1752278448495,[[690.7,24.75],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,85.91],[690.72,26.06],[690.73,0.32],[690.74,3.46],[690.75,13.62]]]
["binance-futures","BNBUSDT",1752278448546,[[690.7,24.75],[690.68,4.04],[690.67,5.88],[690.66,7.6],[690.65,0.53]],[[690.71,85.89],[690.72,26.06],[690.73,0.32],[690.74,3.46],[690.75,13.62]]]
["binance-futures","BNBUSDT",1752278448622,[[690.7,24.77],[690.68,4.04],[690.67,9.02],[690.66,14.72],[690.65,7.65]],[[690.71,85.89],[690.72,26.06],[690.73,0.32],[690.74,0.32],[690.75,10.48]]]
["binance-futures","BNBUSDT",1752278448680,[[690.7,24.77],[690.68,4.04],[690.67,9.02],[690.66,14.72],[690.65,7.65]],[[690.71,85.87],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278448727,[[690.7,24.77],[690.68,4.04],[690.67,9.02],[690.66,14.72],[690.65,7.65]],[[690.71,85.79],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278448816,[[690.7,24.6],[690.68,4.04],[690.67,9.02],[690.66,14.23],[690.65,7.65]],[[690.71,85.78],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278448866,[[690.7,24.6],[690.68,4.04],[690.67,5.88],[690.66,7.11],[690.65,0.53]],[[690.71,85.78],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278448959,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51]],[[690.71,85.77],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449010,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.61,4.4]],[[690.71,85.73],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449085,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.61,4.11]],[[690.71,85.72],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449154,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.61,4.11]],[[690.71,85.64],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449259,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.61,4.11]],[[690.71,85.62],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449343,[[690.7,24.6],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.64,26.07]],[[690.71,85.59],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,11.67]]]
["binance-futures","BNBUSDT",1752278449360,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,7.65],[690.64,29.21]],[[690.71,85.59],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449557,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,29.21]],[[690.71,86.67],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449601,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,86.67],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449665,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,4.51],[690.64,29.16]],[[690.71,83.95],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278449731,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,85.18],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,8.53]]]
["binance-futures","BNBUSDT",1752278450055,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,85.18],[690.72,24.23],[690.73,0.32],[690.74,0.32],[690.75,12.51]]]
["binance-futures","BNBUSDT",1752278450209,[[690.7,24.61],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,85.26],[690.72,24.18],[690.73,0.32],[690.74,0.32],[690.75,12.51]]]
["binance-futures","BNBUSDT",1752278450313,[[690.7,22.57],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,86.18],[690.72,27.27],[690.73,3.41],[690.74,3.41],[690.75,15.6]]]
["binance-futures","BNBUSDT",1752278450366,[[690.7,20.62],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,83.46],[690.72,31.25],[690.73,9.49],[690.74,7.39],[690.75,15.6]]]
["binance-futures","BNBUSDT",1752278450405,[[690.7,16.87],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,86.23],[690.72,35.37],[690.73,7.39],[690.74,7.39],[690.75,15.6]]]
["binance-futures","BNBUSDT",1752278450471,[[690.7,16.87],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,86.24],[690.72,35.37],[690.73,7.39],[690.74,7.39],[690.75,15.6]]]
["binance-futures","BNBUSDT",1752278450533,[[690.7,16.87],[690.68,4.04],[690.66,7.11],[690.65,0.53],[690.64,26.07]],[[690.71,86.29],[690.72,35.37],[690.73,7.39],[690.74,7.39],[690.75,15.6]]]
["binance-futures","BNBUSDT",1752278450608,[],[[690.59,11.21],[690.6,10.3],[690.61,44.56],[690.62,26.24],[690.63,25.05]]]
["binance-futures","BNBUSDT",1752278450660,[[690.56,5.88],[690.54,4.27],[690.53,2.44],[690.51,0.06],[690.5,4.52]],[[690.57,37.43],[690.58,38.39],[690.59,24.68],[690.6,15.12],[690.61,9.43]]]
["binance-futures","BNBUSDT",1752278450713,[[690.56,0.68],[690.53,0.64],[690.52,4.31],[690.51,0.06],[690.5,4.52]],[[690.57,41.64],[690.58,37.28],[690.59,23.1],[690.6,13.22],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278450764,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,34.14],[690.58,20.5],[690.59,6.32],[690.6,13.22],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278450814,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,45.48],[690.58,7.63],[690.59,6.44],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278450876,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.24],[690.58,7.63],[690.59,6.44],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278450924,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.26],[690.58,12.21],[690.59,6.47],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278450980,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,37.19],[690.58,12.21],[690.59,6.47],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278451044,[[690.56,26.55],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,37.19],[690.58,12.21],[690.59,6.35],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278451097,[[690.56,26.57],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,37.33],[690.58,12.21],[690.59,6.35],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278451150,[[690.56,26.57],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,37.86],[690.58,12.21],[690.59,5.89],[690.6,6.91],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278451198,[[690.56,27.95],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,37.86],[690.58,12.21],[690.59,5.89],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451249,[[690.56,28.21],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.08],[690.58,12.21],[690.59,5.89],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451369,[[690.56,28.21],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.07],[690.58,12.21],[690.59,5.89],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451433,[[690.56,30.27],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.05],[690.58,12.21],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451480,[[690.56,30.27],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,41.14],[690.58,12.21],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451546,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.16],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451640,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.16],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,11.3]]]
["binance-futures","BNBUSDT",1752278451701,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.34],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451747,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.42],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451811,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.39],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,8.8]]]
["binance-futures","BNBUSDT",1752278451865,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.36],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278451901,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.33],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452008,[[690.56,30.29],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.33],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452401,[[690.56,30.24],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.33],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452454,[[690.56,28.22],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,49.91],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452509,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,50.3],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452598,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,50.34],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452648,[[690.56,30.58],[690.54,7.02],[690.53,2.99],[690.52,13.53],[690.51,2.44]],[[690.57,50.24],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452703,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,2.44]],[[690.57,50.25],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452757,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,50.25],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452812,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,2.78]],[[690.57,50.16],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452850,[[690.56,30.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,2.78]],[[690.57,50.14],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278452908,[[690.56,32.86],[690.55,4.97],[690.54,9.64],[690.53,5.61],[690.52,16.15]],[[690.57,46.72],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453023,[[690.56,34.66],[690.55,4.97],[690.54,9.64],[690.53,5.61],[690.52,16.15]],[[690.57,46.72],[690.58,12.26],[690.59,5.86],[690.6,6.91],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453071,[[690.56,34.66],[690.55,4.97],[690.54,9.64],[690.53,5.61],[690.52,16.15]],[[690.57,43.03],[690.58,8.54],[690.59,1.9],[690.6,0.16],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453124,[[690.56,34.66],[690.55,4.97],[690.54,9.64],[690.53,5.61],[690.52,16.15]],[[690.57,43.12],[690.58,8.54],[690.59,1.9],[690.6,0.02],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453232,[[690.56,34.6],[690.55,4.97],[690.54,10.29],[690.53,6.49],[690.52,16.15]],[[690.57,43.12],[690.58,8.54],[690.59,1.9],[690.6,0.02],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453280,[[690.56,34.7],[690.55,4.97],[690.54,10.29],[690.53,6.49],[690.52,16.15]],[[690.57,43.13],[690.58,8.54],[690.59,1.9],[690.6,0.02],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453331,[[690.56,34.7],[690.55,4.97],[690.54,10.29],[690.53,6.49],[690.52,16.15]],[[690.57,43.13],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453495,[[690.56,32.42],[690.55,2.69],[690.54,8.01],[690.53,4.21],[690.52,16.15]],[[690.57,43.13],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453564,[[690.56,32.42],[690.54,4.67],[690.53,1.52],[690.52,13.46]],[[690.57,43.13],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453593,[[690.56,32.42],[690.54,4.67],[690.53,1.52],[690.52,13.46],[690.48,22.87]],[[690.57,43.13],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453671,[[690.56,32.42],[690.54,4.67],[690.53,1.52],[690.52,11.18],[690.51,0.06]],[[690.57,43.15],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453719,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,42.94],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453834,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,42.95],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278453934,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,42.96],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278454052,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,42.97],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,10.96]]]
["binance-futures","BNBUSDT",1752278454137,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,42.97],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,5.9]]]
["binance-futures","BNBUSDT",1752278454190,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.01],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,11.28]]]
["binance-futures","BNBUSDT",1752278454285,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.02],[690.58,8.54],[690.59,1.9],[690.6,2.97],[690.61,11.28]]]
["binance-futures","BNBUSDT",1752278454339,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.03],[690.58,8.54],[690.59,1.9],[690.6,3.11],[690.61,11.28]]]
["binance-futures","BNBUSDT",1752278454378,[[690.56,32.44],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.03],[690.58,8.54],[690.59,1.9],[690.6,3.11],[690.61,11.28]]]
["binance-futures","BNBUSDT",1752278454466,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.03],[690.58,8.54],[690.59,1.9],[690.6,3.11],[690.61,11.28]]]
["binance-futures","BNBUSDT",1752278454633,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,43.05],[690.58,8.54],[690.59,1.9],[690.6,3.11],[690.61,11.29]]]
["binance-futures","BNBUSDT",1752278454705,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.04],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.52]]]
["binance-futures","BNBUSDT",1752278454748,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.86],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.52]]]
["binance-futures","BNBUSDT",1752278454864,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.93],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.52]]]
["binance-futures","BNBUSDT",1752278454920,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.94],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.75]]]
["binance-futures","BNBUSDT",1752278454966,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.79],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455018,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,46.8],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455063,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.26],[690.58,8.54],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455127,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.3],[690.58,8.59],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455198,[[690.56,32.42],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.4],[690.58,8.59],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455289,[[690.56,32.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.43],[690.58,8.59],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455341,[[690.56,32.58],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,47.46],[690.58,8.59],[690.59,1.9],[690.6,5.34],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455412,[[690.56,9.18],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,57.03],[690.58,10.83],[690.59,4.14],[690.6,6.06],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455480,[[690.56,9.15],[690.54,4.67],[690.53,0.64],[690.52,11.18],[690.51,0.06]],[[690.57,54.79],[690.58,8.59],[690.59,1.9],[690.6,6.06],[690.61,13.89]]]
["binance-futures","BNBUSDT",1752278455537,[[690.56,4.25],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.12],[690.58,8.59],[690.59,1.9],[690.6,6.1],[690.61,13.9]]]
["binance-futures","BNBUSDT",1752278455594,[[690.56,4.23],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.84],[690.58,8.59],[690.59,2.55],[690.6,6.27],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278455647,[[690.56,4.26],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.84],[690.58,8.59],[690.59,2.55],[690.6,6.27],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278455812,[[690.56,4.28],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.87],[690.58,8.59],[690.59,2.55],[690.6,6.27],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278455831,[[690.56,4.28],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.88],[690.58,8.59],[690.59,2.55],[690.6,6.27],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278455926,[[690.56,4.28],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.8],[690.58,8.59],[690.59,2.55],[690.6,4.03],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278456151,[[690.56,4.28],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.8],[690.58,8.59],[690.59,2.55],[690.6,4.03],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278456165,[[690.56,4.28],[690.53,0.64],[690.52,4.31],[690.51,0.06],[690.49,0.22]],[[690.57,56.81],[690.58,8.59],[690.59,2.55],[690.6,4.03],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278456266,[[690.56,4.28],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.81],[690.58,8.59],[690.59,2.55],[690.6,4.03],[690.61,15.03]]]
["binance-futures","BNBUSDT",1752278456351,[[690.56,4.5],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.89],[690.58,8.59],[690.59,2.55],[690.6,7.27],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456441,[[690.56,4.5],[690.54,4.67],[690.53,2.88],[690.52,6.55],[690.51,2.3]],[[690.57,55.89],[690.58,8.59],[690.59,2.55],[690.6,7.27],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456481,[[690.56,4.5],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,55.89],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456547,[[690.56,4.25],[690.54,4.67],[690.53,0.64],[690.52,6.55],[690.51,2.81]],[[690.57,55.78],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456644,[[690.56,4.45],[690.54,4.67],[690.53,0.64],[690.52,6.55],[690.51,2.81]],[[690.57,56.15],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456654,[[690.56,4.47],[690.54,4.67],[690.53,0.64],[690.52,6.55],[690.51,2.3]],[[690.57,56.15],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456758,[[690.56,4.47],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.26],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456820,[[690.56,4.47],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.13],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456852,[[690.56,4.47],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.14],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278456948,[[690.56,4.47],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.06]],[[690.57,56.01],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,12.79]]]
["binance-futures","BNBUSDT",1752278457110,[[690.56,4.23],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,63.62],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,15.02]]]
["binance-futures","BNBUSDT",1752278457161,[[690.56,4.23],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,62.74],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,15.69]]]
["binance-futures","BNBUSDT",1752278457204,[[690.56,4.39],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,62.59],[690.58,10.82],[690.59,4.9],[690.6,9.47],[690.61,15.69]]]
["binance-futures","BNBUSDT",1752278457247,[[690.56,4.39],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,62.59],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,15.69]]]
["binance-futures","BNBUSDT",1752278457335,[[690.56,4.65],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,62.59],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,15.69]]]
["binance-futures","BNBUSDT",1752278457449,[[690.56,4.67],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,62.65],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,15.67]]]
["binance-futures","BNBUSDT",1752278457501,[[690.56,33.58],[690.54,4.67],[690.53,2.85],[690.52,6.52],[690.51,4.83]],[[690.57,55.96],[690.58,8.59],[690.59,2.67],[690.6,7.24],[690.61,13.46]]]
["binance-futures","BNBUSDT",1752278457547,[[690.56,33.57],[690.54,4.67],[690.53,2.85],[690.52,6.52],[690.51,4.83]],[[690.57,55.96],[690.58,8.59],[690.59,2.02],[690.6,7.24],[690.61,13.46]]]
["binance-futures","BNBUSDT",1752278457619,[[690.56,33.6],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,2.62]],[[690.57,55.68],[690.58,8.62],[690.59,2.02],[690.6,6.35],[690.61,13.46]]]
["binance-futures","BNBUSDT",1752278457666,[[690.56,33.6],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,2.24]],[[690.57,55.69],[690.58,8.62],[690.59,2.02],[690.6,6.35],[690.61,13.46]]]
["binance-futures","BNBUSDT",1752278457711,[[690.56,33.6],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.7],[690.58,8.62],[690.59,2.02],[690.6,6.35],[690.61,13.46]]]
["binance-futures","BNBUSDT",1752278457772,[[690.56,13.58],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.7],[690.58,10.83],[690.59,4.89],[690.6,9.46],[690.61,15.67]]]
["binance-futures","BNBUSDT",1752278457840,[[690.56,13.38],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.7],[690.58,10.83],[690.59,4.89],[690.6,9.46],[690.61,15.67]]]
["binance-futures","BNBUSDT",1752278457901,[[690.56,13.4],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.95],[690.58,10.83],[690.59,4.23],[690.6,9.46],[690.61,15.67]]]
["binance-futures","BNBUSDT",1752278457933,[[690.56,13.4],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.95],[690.58,8.62],[690.59,2.02],[690.6,7.25],[690.61,16.18]]]
["binance-futures","BNBUSDT",1752278458146,[[690.56,13.4],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.93],[690.58,8.62],[690.59,2.02],[690.6,7.25],[690.61,13.97]]]
["binance-futures","BNBUSDT",1752278458200,[[690.56,13.22],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.92],[690.58,8.62],[690.59,2.02],[690.6,7.25],[690.61,13.97]]]
["binance-futures","BNBUSDT",1752278458246,[[690.56,13.39],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.93],[690.58,8.62],[690.59,2.02],[690.6,9.44],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458377,[[690.56,13.39],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,55.45],[690.58,8.62],[690.59,2.68],[690.6,10.18],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458507,[[690.56,13.39],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,56.04],[690.58,8.62],[690.59,2.68],[690.6,10.18],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458539,[[690.56,4.46],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,58.25],[690.58,10.81],[690.59,4.87],[690.6,10.18],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458619,[[690.56,4.46],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,59.08],[690.58,10.81],[690.59,4.87],[690.6,9.44],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458638,[[690.56,4.46],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,96.67],[690.58,10.81],[690.59,4.87],[690.6,9.44],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458726,[[690.56,4.22],[690.54,4.67],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,96.87],[690.58,10.81],[690.59,4.87],[690.6,9.44],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458785,[[690.56,4.22],[690.53,0.64],[690.52,4.31],[690.51,0.03]],[[690.57,96.9],[690.58,10.81],[690.59,4.87],[690.6,9.44],[690.61,16.16]]]
["binance-futures","BNBUSDT",1752278458840,[[690.53,0.64],[690.52,0.04],[690.51,0.03],[690.5,0.25],[690.48,0.07]],[[690.54,0.95],[690.56,3.33],[690.57,97.93],[690.58,10.81],[690.59,4.87]]]
["binance-futures","BNBUSDT",1752278458903,[[690.52,0.04],[690.51,0.02],[690.5,0.23],[690.48,0.07]],[[690.53,13.76],[690.54,74.55],[690.55,4.18],[690.56,33.46],[690.57,96.33]]]
["binance-futures","BNBUSDT",1752278458958,[[690.52,0.04],[690.51,0.02],[690.5,0.23],[690.48,0.07],[690.4,2.95]],[[690.53,31.26],[690.54,66.03],[690.55,4.18],[690.56,28.64],[690.57,97.88]]]
["binance-futures","BNBUSDT",1752278459009,[[690.52,0.04],[690.51,0.02],[690.5,0.23],[690.48,0.07],[690.45,1.38]],[[690.53,57.3],[690.54,32.48],[690.55,20.41],[690.56,42.88],[690.57,102.22]]]
["binance-futures","BNBUSDT",1752278459058,[[690.45,1.38]],[[690.52,6.54],[690.53,60.24],[690.54,31.56],[690.55,21.96],[690.56,45.4]]]
["binance-futures","BNBUSDT",1752278459110,[[690.45,0.88],[690.35,23.92],[690.33,0.33],[690.22,24.69],[690.14,0.03]],[[690.51,0.95],[690.52,20.35],[690.53,81.11],[690.54,29.76],[690.55,21.81]]]
["binance-futures","BNBUSDT",1752278459166,[[690.46,5.58],[690.45,0.88],[690.44,5.17],[690.43,2.91],[690.42,7.51]],[[690.47,17.15],[690.48,20.86],[690.49,2.18],[690.5,4.64],[690.51,5.65]]]
["binance-futures","BNBUSDT",1752278459219,[[690.46,5.58],[690.45,0.88],[690.44,5.17],[690.43,2.91],[690.42,12.18]],[[690.47,16.92],[690.48,22.76],[690.49,2.18],[690.5,4.64],[690.51,16.67]]]
["binance-futures","BNBUSDT",1752278459270,[[690.46,5.58],[690.45,0.86],[690.44,5.14],[690.43,0.01],[690.42,12.18]],[[690.47,32.54],[690.48,22.2],[690.49,4.36],[690.5,5.99],[690.51,27.97]]]
["binance-futures","BNBUSDT",1752278459319,[[690.46,5.58],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,51.88],[690.48,22.2],[690.49,7.54],[690.5,5.66],[690.51,34.89]]]
["binance-futures","BNBUSDT",1752278459372,[[690.46,9.25],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,57.85],[690.48,22.2],[690.49,7.54],[690.5,5.66],[690.51,35.41]]]
["binance-futures","BNBUSDT",1752278459423,[[690.46,9.29],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,58.09],[690.48,22.2],[690.49,7.54],[690.5,5.66],[690.51,35.41]]]
["binance-futures","BNBUSDT",1752278459479,[[690.46,9.29],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,58.1],[690.48,22.2],[690.49,7.54],[690.5,5.66],[690.51,35.41]]]
["binance-futures","BNBUSDT",1752278459536,[[690.46,9.28],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,57.83],[690.48,22.2],[690.49,7.54],[690.5,5.66],[690.51,35.41]]]
["binance-futures","BNBUSDT",1752278459590,[[690.46,10.65],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,60.21],[690.48,24.56],[690.49,9.9],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459634,[[690.46,10.65],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,60.35],[690.48,24.56],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459696,[[690.46,7.32],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,60.35],[690.48,24.56],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459745,[[690.46,7.32],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,61.69],[690.48,24.56],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459789,[[690.46,2.41],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,61.52],[690.48,24.56],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459847,[[690.46,2.65],[690.45,0.86],[690.44,4.92],[690.43,0.01],[690.42,12.18]],[[690.47,61.74],[690.48,24.56],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459918,[[690.46,1.03],[690.45,0.86],[690.44,0.25],[690.43,0.01],[690.42,4.93]],[[690.47,62.66],[690.48,24.66],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278459969,[[690.46,1.03],[690.45,0.86],[690.44,0.01],[690.43,0.01],[690.42,4.93]],[[690.47,62.88],[690.48,24.66],[690.49,10.02],[690.5,5.66],[690.51,32.95]]]
["binance-futures","BNBUSDT",1752278460018,[[690.46,1.03],[690.45,0.86],[690.44,0.01],[690.43,0.01],[690.42,4.93]],[[690.47,62.61],[690.48,24.66],[690.49,9.38],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460072,[[690.46,1.22],[690.45,0.86],[690.44,0.01],[690.43,0.01],[690.42,4.93]],[[690.47,63.04],[690.48,25.05],[690.49,9.99],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460124,[[690.46,1.23],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,61.77],[690.48,22.69],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460229,[[690.46,1.45],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,61.75],[690.48,22.69],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460281,[[690.46,1.45],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,61.78],[690.48,24.46],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460331,[[690.46,1.12],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,62.68],[690.48,24.6],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460383,[[690.46,1.36],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,64.43],[690.48,24.6],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460422,[[690.46,1.36],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,64.73],[690.48,24.6],[690.49,7.63],[690.5,7.88],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460589,[[690.46,1.36],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,65.79],[690.48,24.6],[690.49,7.63],[690.5,8.02],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460705,[[690.46,5.98],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,64.87],[690.48,24.6],[690.49,7.63],[690.5,8.02],[690.51,31.84]]]
["binance-futures","BNBUSDT",1752278460752,[[690.46,9.33],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,64.83],[690.48,24.6],[690.49,7.63],[690.5,5.56],[690.51,29.38]]]
["binance-futures","BNBUSDT",1752278460810,[[690.46,9.33],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,64.83],[690.48,24.6],[690.49,6.44],[690.5,5.56],[690.51,29.38]]]
["binance-futures","BNBUSDT",1752278460861,[[690.46,29.31],[690.45,0.86],[690.44,4.68],[690.43,0.01],[690.42,4.93]],[[690.47,58.65],[690.48,14.56],[690.49,4.26],[690.5,3.38],[690.51,27.2]]]
["binance-futures","BNBUSDT",1752278460912,[[690.46,29.33],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,56.21],[690.48,14.17],[690.49,3.65],[690.5,3.38],[690.51,20.27]]]
["binance-futures","BNBUSDT",1752278460962,[[690.46,29.14],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,52.49],[690.48,14.17],[690.49,1.95],[690.5,0.28],[690.51,23.19]]]
["binance-futures","BNBUSDT",1752278461018,[[690.46,34.94],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.9],[690.48,3.88],[690.49,1.95],[690.5,0.28],[690.51,20.54]]]
["binance-futures","BNBUSDT",1752278461071,[[690.46,36.74],[690.45,0.86],[690.44,4.69],[690.43,1.86],[690.42,11.58]],[[690.47,43.74],[690.48,3.88],[690.49,1.83],[690.5,0.28],[690.51,12.71]]]
["binance-futures","BNBUSDT",1752278461121,[[690.46,43.48],[690.45,0.86],[690.44,4.69],[690.43,1.86],[690.42,11.58]],[[690.47,37.13],[690.48,1.87],[690.5,0.28],[690.51,12.71],[690.53,7.41]]]
["binance-futures","BNBUSDT",1752278461173,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,1.86],[690.42,11.58]],[[690.47,34.6],[690.48,1.87],[690.5,0.28],[690.51,12.71],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278461224,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,34.58],[690.48,1.87],[690.5,0.28],[690.51,12.71],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278461293,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,34.53],[690.48,1.87],[690.5,0.28],[690.51,12.71],[690.52,2.13]]]
["binance-futures","BNBUSDT",1752278461346,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,11.58]],[[690.47,38.46],[690.48,1.87],[690.5,0.28],[690.51,10.53],[690.52,2.13]]]
["binance-futures","BNBUSDT",1752278461403,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,38.48],[690.48,1.87],[690.5,2.13],[690.51,12.61],[690.52,6.87]]]
["binance-futures","BNBUSDT",1752278461455,[[690.46,43.44],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,40.59],[690.48,1.87],[690.49,1.52],[690.5,1.85],[690.51,12.61]]]
["binance-futures","BNBUSDT",1752278461500,[[690.46,43.29],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,40.59],[690.48,1.87],[690.49,1.52],[690.5,1.85],[690.51,12.61]]]
["binance-futures","BNBUSDT",1752278461555,[[690.46,49.15],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,40.94],[690.48,1.87],[690.49,1.52],[690.5,1.85],[690.51,12.61]]]
["binance-futures","BNBUSDT",1752278461599,[[690.46,49.15],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,40.94],[690.48,1.87],[690.49,1.52],[690.5,2.13],[690.51,12.47]]]
["binance-futures","BNBUSDT",1752278461720,[[690.46,49.18],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,7.54]],[[690.47,40.94],[690.48,1.87],[690.49,1.52],[690.5,2.13],[690.51,12.47]]]
["binance-futures","BNBUSDT",1752278461772,[[690.46,49.2],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,42.77],[690.48,3.72],[690.49,3.37],[690.5,4.32],[690.51,15.02]]]
["binance-futures","BNBUSDT",1752278461872,[[690.46,43.38],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,42.79],[690.48,3.72],[690.49,3.37],[690.5,4.32],[690.51,15.02]]]
["binance-futures","BNBUSDT",1752278461900,[[690.46,43.38],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,46.69],[690.48,3.72],[690.49,3.37],[690.5,4.32],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278461977,[[690.46,43.38],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,47.52],[690.48,4.37],[690.49,3.71],[690.5,4.32],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278462047,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,47.96],[690.48,7.26],[690.49,3.71],[690.5,11.5],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278462099,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,47.87],[690.48,7.26],[690.49,6.01],[690.5,11.5],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278462145,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,48.86],[690.48,7.26],[690.49,6.01],[690.5,11.5],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278462180,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,48.86],[690.48,7.26],[690.49,6.01],[690.5,11.5],[690.51,17.63]]]
["binance-futures","BNBUSDT",1752278462248,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,49.28],[690.48,7.26],[690.49,6.01],[690.5,9.31],[690.51,15.44]]]
["binance-futures","BNBUSDT",1752278462304,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,47.43],[690.48,5.27],[690.49,4.16],[690.5,9.31],[690.51,15.44]]]
["binance-futures","BNBUSDT",1752278462347,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.53],[690.48,5.27],[690.49,4.16],[690.5,7.46],[690.51,13.59]]]
["binance-futures","BNBUSDT",1752278462407,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.25],[690.48,5.27],[690.49,1.86],[690.5,7.46],[690.51,13.59]]]
["binance-futures","BNBUSDT",1752278462465,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.27],[690.48,5.27],[690.49,1.86],[690.5,7.46],[690.51,13.45]]]
["binance-futures","BNBUSDT",1752278462525,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.27],[690.48,2.38],[690.49,4.75],[690.5,0.28],[690.51,13.45]]]
["binance-futures","BNBUSDT",1752278462608,[[690.46,43.37],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.26],[690.48,2.38],[690.49,4.75],[690.5,0.28],[690.51,13.45]]]
["binance-futures","BNBUSDT",1752278462726,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.26],[690.48,2.38],[690.49,4.75],[690.5,0.28],[690.51,13.45]]]
["binance-futures","BNBUSDT",1752278462827,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.26],[690.48,2.38],[690.49,6.6],[690.5,2.13],[690.51,15.3]]]
["binance-futures","BNBUSDT",1752278462886,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,43.26],[690.48,5.39],[690.49,5.08],[690.5,2.13],[690.51,15.3]]]
["binance-futures","BNBUSDT",1752278462932,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,41.98],[690.48,5.39],[690.49,5.08],[690.5,2.14],[690.51,15.3]]]
["binance-futures","BNBUSDT",1752278463045,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,42.26],[690.48,5.39],[690.49,5.08],[690.5,2.14],[690.51,15.02]]]
["binance-futures","BNBUSDT",1752278463110,[[690.46,43.39],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,42.26],[690.48,5.39],[690.49,5.08],[690.5,4.33],[690.51,17.21]]]
["binance-futures","BNBUSDT",1752278463164,[[690.46,36.46],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,46.45],[690.48,5.39],[690.49,5.08],[690.5,4.33],[690.51,19.1]]]
["binance-futures","BNBUSDT",1752278463222,[[690.46,36.46],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,46.73],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463278,[[690.46,36.46],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,46.75],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463328,[[690.46,36.46],[690.45,0.86],[690.44,4.69],[690.43,0.01],[690.42,4.93]],[[690.47,46.47],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463382,[[690.46,36.46],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,46.47],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463422,[[690.46,36.52],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,42.28],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.49]]]
["binance-futures","BNBUSDT",1752278463491,[[690.46,36.51],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,42.28],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.49]]]
["binance-futures","BNBUSDT",1752278463548,[[690.46,36.51],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,42.28],[690.48,5.39],[690.49,3.23],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463674,[[690.46,36.54],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,42.28],[690.48,8.28],[690.49,0.34],[690.5,2.08],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463840,[[690.46,36.54],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,37.99],[690.48,8.28],[690.49,0.34],[690.5,6.67],[690.51,16.85]]]
["binance-futures","BNBUSDT",1752278463907,[[690.46,36.54],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,37.99],[690.48,8.28],[690.49,0.34],[690.5,6.67],[690.51,16.49]]]
["binance-futures","BNBUSDT",1752278463960,[[690.46,36.54],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,38.17],[690.48,8.28],[690.49,0.34],[690.5,6.67],[690.51,16.8]]]
["binance-futures","BNBUSDT",1752278464063,[[690.46,36.28],[690.45,0.86],[690.44,11.54],[690.43,0.01],[690.42,4.93]],[[690.47,38.17],[690.48,8.28],[690.49,0.34],[690.5,6.67],[690.51,16.8]]]
["binance-futures","BNBUSDT",1752278464117,[[690.49,13.86],[690.48,6.32],[690.47,80.53],[690.46,72.76],[690.45,0.86]],[[690.5,4.88],[690.51,12.4],[690.52,0.05],[690.53,0.94],[690.54,11.56]]]
["binance-futures","BNBUSDT",1752278464168,[[690.5,47.33],[690.49,86.88],[690.48,78.61],[690.47,88.71],[690.46,48.89]],[[690.51,8.32],[690.52,0.04],[690.53,0.92],[690.54,11.56],[690.55,4.6]]]
["binance-futures","BNBUSDT",1752278464218,[[690.5,118.91],[690.49,21.5],[690.48,49.65],[690.47,77.71],[690.46,38.97]],[[690.51,8.32],[690.52,0.04],[690.53,0.32],[690.54,0.4],[690.55,0.23]]]
["binance-futures","BNBUSDT",1752278464269,[[690.5,83.29],[690.49,21.91],[690.48,30.54],[690.47,74.96],[690.46,36.44]],[[690.51,13.58],[690.52,0.04],[690.53,0.32],[690.54,4.85],[690.55,0.23]]]
["binance-futures","BNBUSDT",1752278464318,[[690.5,70.74],[690.49,18.68],[690.48,27.31],[690.47,71.73],[690.46,33.21]],[[690.51,14.93],[690.52,4.63],[690.53,0.18],[690.54,7.6],[690.55,0.23]]]
["binance-futures","BNBUSDT",1752278464372,[[690.5,60.65],[690.49,1.9],[690.48,27.31],[690.47,35.39],[690.46,33.21]],[[690.51,18.62],[690.52,4.63],[690.53,0.18],[690.54,7.6],[690.55,0.23]]]
["binance-futures","BNBUSDT",1752278464422,[[690.5,62.0],[690.48,4.91],[690.47,11.56],[690.46,33.21]],[[690.51,25.85],[690.52,0.04],[690.53,2.88],[690.54,10.3],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464471,[[690.5,62.02],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,0.55]],[[690.51,28.19],[690.52,0.04],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464513,[[690.5,61.24],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,0.01]],[[690.51,28.36],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464573,[[690.5,61.23],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,0.01]],[[690.51,28.36],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464705,[[690.5,61.23],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,0.01]],[[690.51,24.64],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464779,[[690.5,66.46],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,0.01]],[[690.51,26.32],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464809,[[690.5,66.46],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.43,2.64]],[[690.51,26.32],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464886,[[690.5,66.46],[690.48,4.91],[690.47,11.54],[690.46,35.84],[690.45,3.49]],[[690.51,26.32],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464929,[[690.5,66.46],[690.48,4.91],[690.47,11.54],[690.46,35.84],[690.45,3.49]],[[690.51,26.5],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278464988,[[690.5,66.46],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.45,0.86]],[[690.51,26.5],[690.52,1.58],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465044,[[690.5,66.26],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.45,0.86]],[[690.51,26.5],[690.52,1.57],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465083,[[690.5,66.26],[690.48,4.91],[690.47,11.54],[690.46,33.21],[690.45,0.86]],[[690.51,26.7],[690.52,1.54],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465153,[[690.5,66.26],[690.48,4.92],[690.47,11.54],[690.46,33.21],[690.45,0.86]],[[690.51,26.7],[690.52,1.54],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465212,[[690.5,66.26],[690.48,4.92],[690.47,11.54],[690.46,33.21],[690.45,0.86]],[[690.51,26.7],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465265,[[690.5,66.28],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,23.37],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465389,[[690.5,66.27],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,23.37],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465512,[[690.5,66.31],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.68],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465671,[[690.5,66.3],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.71],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465727,[[690.5,66.32],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.71],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465785,[[690.5,66.32],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.68],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465830,[[690.5,66.31],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.68],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465895,[[690.5,66.31],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.64],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278465950,[[690.5,66.3],[690.48,4.92],[690.47,11.54],[690.46,32.96],[690.45,0.86]],[[690.51,26.64],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278466080,[[690.5,66.29],[690.48,4.92],[690.47,11.54],[690.46,32.94],[690.45,0.86]],[[690.51,26.62],[690.52,4.43],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278466199,[[690.5,66.29],[690.48,4.92],[690.47,11.54],[690.46,32.94],[690.45,0.86]],[[690.51,29.47],[690.52,1.54],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278466250,[[690.5,59.91],[690.48,4.92],[690.47,11.54],[690.46,32.94],[690.45,0.86]],[[690.51,29.49],[690.52,1.54],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278466271,[[690.5,36.89],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,31.71],[690.52,1.54],[690.53,2.88],[690.54,7.41],[690.55,10.13]]]
["binance-futures","BNBUSDT",1752278466343,[[690.5,36.89],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,31.71],[690.52,1.54],[690.53,2.88],[690.54,10.15],[690.55,12.87]]]
["binance-futures","BNBUSDT",1752278466411,[[690.5,36.87],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,31.8],[690.52,1.54],[690.53,2.88],[690.54,10.15],[690.55,22.76]]]
["binance-futures","BNBUSDT",1752278466463,[[690.5,36.88],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,32.05],[690.52,1.54],[690.53,2.88],[690.54,10.15],[690.55,22.76]]]
["binance-futures","BNBUSDT",1752278466505,[[690.5,36.88],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,32.26],[690.52,1.54],[690.53,2.88],[690.54,10.43],[690.55,22.76]]]
["binance-futures","BNBUSDT",1752278466574,[[690.5,36.88],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,32.79],[690.52,1.54],[690.53,2.88],[690.54,10.43],[690.55,22.76]]]
["binance-futures","BNBUSDT",1752278466622,[[690.5,36.86],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278466711,[[690.5,36.85],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278466764,[[690.5,36.84],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278466825,[[690.5,36.76],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278466884,[[690.5,36.75],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278467044,[[690.5,36.74],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278467123,[[690.5,36.69],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.12],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278467203,[[690.5,36.6],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,2.88],[690.54,7.69],[690.55,20.02]]]
["binance-futures","BNBUSDT",1752278467275,[[690.5,36.6],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.52,1.54],[690.53,0.18],[690.54,4.99],[690.55,17.32]]]
["binance-futures","BNBUSDT",1752278467365,[[690.5,36.76],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.57,51.45]]]
["binance-futures","BNBUSDT",1752278467394,[[690.5,36.75],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,29.07],[690.53,2.24],[690.54,6.77],[690.55,19.38],[690.57,53.79]]]
["binance-futures","BNBUSDT",1752278467491,[[690.5,36.81],[690.48,4.92],[690.47,13.5],[690.46,34.54],[690.45,2.82]],[[690.51,25.2],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278467538,[[690.5,36.81],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,26.77],[690.53,0.18],[690.54,4.71],[690.55,19.28],[690.56,8.55]]]
["binance-futures","BNBUSDT",1752278467652,[[690.5,36.81],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,26.77],[690.52,1.96],[690.53,2.14],[690.54,6.67],[690.55,19.28]]]
["binance-futures","BNBUSDT",1752278467716,[[690.5,36.81],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,26.77],[690.52,1.96],[690.53,2.14],[690.54,6.81],[690.55,19.28]]]
["binance-futures","BNBUSDT",1752278467779,[[690.5,36.8],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,0.86]],[[690.51,26.77],[690.52,1.96],[690.53,2.14],[690.54,6.81],[690.55,19.28]]]
["binance-futures","BNBUSDT",1752278467832,[[690.5,36.8],[690.48,6.88],[690.47,13.5],[690.46,34.54],[690.45,2.82]],[[690.51,26.77],[690.53,0.18],[690.54,4.99],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278467985,[[690.5,36.8],[690.48,6.88],[690.47,13.5],[690.46,34.54],[690.45,2.82]],[[690.51,26.8],[690.53,0.18],[690.54,4.99],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468109,[[690.5,36.51],[690.48,6.88],[690.47,13.5],[690.46,34.54],[690.45,2.82]],[[690.51,26.8],[690.53,0.18],[690.54,4.99],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468158,[[690.5,36.51],[690.48,6.88],[690.47,13.5],[690.46,34.54],[690.45,2.82]],[[690.51,26.8],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468256,[[690.5,36.49],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,2.82]],[[690.51,26.81],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468395,[[690.5,36.49],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,2.82]],[[690.51,26.81],[690.53,0.18],[690.54,4.71],[690.55,19.22],[690.56,8.49]]]
["binance-futures","BNBUSDT",1752278468516,[[690.5,36.48],[690.48,4.92],[690.47,11.54],[690.46,32.58],[690.45,2.82]],[[690.51,26.81],[690.53,0.18],[690.54,4.71],[690.55,19.22],[690.56,8.49]]]
["binance-futures","BNBUSDT",1752278468581,[[690.5,36.47],[690.49,0.54],[690.48,4.92],[690.47,11.54],[690.46,32.58]],[[690.51,26.81],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468609,[[690.5,36.47],[690.49,0.54],[690.48,7.33],[690.47,13.41],[690.46,34.45]],[[690.51,26.81],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468751,[[690.5,2.07],[690.49,0.54],[690.48,2.42],[690.47,13.41],[690.46,7.98]],[[690.51,42.52],[690.53,0.18],[690.54,4.71],[690.55,17.32],[690.56,6.59]]]
["binance-futures","BNBUSDT",1752278468806,[],[[690.5,26.4],[690.51,49.38],[690.53,0.18],[690.54,6.58],[690.55,19.19]]]
["binance-futures","BNBUSDT",1752278468849,[[690.24,5.58],[690.16,24.88],[690.13,4.24]],[[690.49,1.17],[690.5,27.87],[690.51,51.98],[690.52,0.14],[690.53,2.05]]]
["binance-futures","BNBUSDT",1752278468913,[[690.35,20.75],[690.28,5.61],[690.24,5.58],[690.22,18.14],[690.16,18.85]],[[690.47,11.16],[690.48,11.16],[690.49,12.33],[690.5,51.99],[690.51,58.67]]]
["binance-futures","BNBUSDT",1752278468962,[[690.38,2.9],[690.37,12.05],[690.36,13.46],[690.35,0.09],[690.33,3.46]],[[690.47,12.98],[690.48,11.16],[690.49,37.86],[690.5,60.66],[690.51,42.89]]]
["binance-futures","BNBUSDT",1752278469016,[[690.38,2.9],[690.37,12.05],[690.36,13.46],[690.35,0.09],[690.33,3.46]],[[690.46,14.84],[690.47,58.13],[690.48,40.41],[690.49,52.88],[690.5,69.76]]]
["binance-futures","BNBUSDT",1752278469062,[[690.4,4.67],[690.38,2.9],[690.37,12.05],[690.36,13.46],[690.35,0.09]],[[690.44,12.34],[690.45,20.12],[690.46,15.17],[690.47,59.25],[690.48,40.41]]]
["binance-futures","BNBUSDT",1752278469121,[[690.42,10.79],[690.4,4.67],[690.38,2.9],[690.37,12.05],[690.36,13.46]],[[690.43,0.33],[690.44,18.88],[690.45,20.12],[690.46,15.17],[690.47,59.25]]]
["binance-futures","BNBUSDT",1752278469174,[[690.42,10.69],[690.41,2.77],[690.4,4.67],[690.38,2.9],[690.37,0.01]],[[690.43,0.33],[690.44,18.88],[690.45,20.12],[690.46,15.17],[690.47,59.25]]]
["binance-futures","BNBUSDT",1752278469226,[[690.42,8.71],[690.41,2.77],[690.4,4.67],[690.38,2.9],[690.37,0.01]],[[690.43,0.32],[690.44,18.88],[690.45,20.12],[690.46,20.75],[690.47,59.38]]]
["binance-futures","BNBUSDT",1752278469282,[[690.42,8.71],[690.41,2.77],[690.4,4.67],[690.38,14.6],[690.37,0.01]],[[690.43,0.32],[690.44,18.88],[690.45,20.12],[690.46,31.32],[690.47,58.47]]]
["binance-futures","BNBUSDT",1752278469333,[[690.42,6.95],[690.41,2.77],[690.4,4.67],[690.38,11.7],[690.37,0.01]],[[690.43,0.07],[690.44,18.88],[690.45,20.12],[690.46,31.32],[690.47,47.47]]]
["binance-futures","BNBUSDT",1752278469385,[[690.42,6.95],[690.41,2.77],[690.4,4.67],[690.38,11.77],[690.37,0.02]],[[690.43,0.07],[690.44,21.52],[690.45,2.9],[690.46,16.81],[690.47,16.39]]]
["binance-futures","BNBUSDT",1752278469438,[[690.42,7.19],[690.41,2.77],[690.4,4.93],[690.38,11.77],[690.37,0.02]],[[690.43,1.93],[690.44,3.2],[690.45,1.98],[690.46,16.81],[690.47,11.09]]]
["binance-futures","BNBUSDT",1752278469493,[[690.42,7.19],[690.4,4.93],[690.38,11.77],[690.37,0.02]],[[690.43,2.03],[690.44,3.2],[690.45,1.98],[690.46,16.81],[690.47,11.09]]]
["binance-futures","BNBUSDT",1752278469544,[[690.42,10.55],[690.4,4.93],[690.38,11.77],[690.37,4.41],[690.36,5.45]],[[690.43,5.28],[690.44,2.28],[690.45,11.12],[690.46,15.08],[690.47,2.29]]]
["binance-futures","BNBUSDT",1752278469595,[[690.42,9.78],[690.4,4.93],[690.38,10.5],[690.37,4.41],[690.36,4.91]],[[690.43,5.46],[690.44,2.14],[690.45,11.12],[690.46,15.08],[690.47,2.18]]]
["binance-futures","BNBUSDT",1752278469647,[[690.42,9.78],[690.4,4.93],[690.38,10.5],[690.37,4.41],[690.36,4.91]],[[690.43,9.03],[690.44,6.81],[690.45,11.12],[690.46,15.08],[690.47,2.18]]]
["binance-futures","BNBUSDT",1752278469696,[[690.42,9.65],[690.4,4.93],[690.38,10.5],[690.37,4.41],[690.36,4.91]],[[690.43,14.38],[690.44,6.81],[690.45,11.69],[690.46,19.75],[690.47,9.99]]]
["binance-futures","BNBUSDT",1752278469749,[[690.42,9.69],[690.4,4.93],[690.38,10.5],[690.37,0.02],[690.36,4.91]],[[690.43,13.87],[690.44,6.81],[690.45,11.69],[690.46,24.38],[690.47,9.99]]]
["binance-futures","BNBUSDT",1752278469803,[[690.42,9.69],[690.4,4.93],[690.39,0.79],[690.38,10.5],[690.37,0.02]],[[690.43,14.01],[690.44,6.81],[690.45,11.61],[690.46,24.38],[690.47,10.13]]]
["binance-futures","BNBUSDT",1752278469856,[[690.42,9.67],[690.4,4.93],[690.39,0.79],[690.38,10.5],[690.37,0.02]],[[690.43,17.77],[690.44,6.81],[690.45,11.04],[690.46,24.38],[690.47,10.13]]]
["binance-futures","BNBUSDT",1752278469906,[[690.42,9.66],[690.4,4.93],[690.39,0.79],[690.38,10.5],[690.37,0.02]],[[690.43,17.89],[690.44,6.81],[690.45,11.04],[690.46,24.38],[690.47,14.32]]]
["binance-futures","BNBUSDT",1752278469962,[[690.42,8.66],[690.4,4.93],[690.38,10.5],[690.37,0.02]],[[690.43,14.29],[690.44,7.18],[690.45,11.61],[690.46,24.38],[690.47,16.93]]]
["binance-futures","BNBUSDT",1752278470020,[[690.42,23.64],[690.4,4.93],[690.38,10.5],[690.37,0.02],[673.1,15.44]],[[690.43,10.81],[690.44,7.18],[690.45,11.61],[690.46,24.38],[690.47,12.74]]]
["binance-futures","BNBUSDT",1752278470070,[[690.42,24.57],[690.4,4.93],[690.38,10.5],[690.37,0.02],[688.0,69.82]],[[690.43,14.89],[690.44,11.75],[690.45,11.61],[690.46,24.38],[690.47,4.65]]]
["binance-futures","BNBUSDT",1752278470124,[[690.42,9.24],[690.4,4.93],[690.39,0.01],[690.38,10.5],[690.37,0.02]],[[690.43,17.02],[690.44,16.86],[690.45,11.61],[690.46,24.38],[690.47,17.09]]]
["binance-futures","BNBUSDT",1752278470177,[[690.42,9.24],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.89],[690.44,16.86],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470233,[[690.42,10.59],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.89],[690.44,17.23],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470278,[[690.42,10.58],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.89],[690.44,17.37],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470345,[[690.42,10.58],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.88],[690.44,17.37],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470386,[[690.42,10.59],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.88],[690.44,17.37],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470448,[[690.42,30.59],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,18.3],[690.44,17.0],[690.45,11.04],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470507,[[690.42,30.6],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,17.85],[690.44,17.23],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470543,[[690.42,30.58],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,17.85],[690.44,17.23],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470606,[[690.42,30.56],[690.4,4.93],[690.39,0.01],[690.38,10.43],[690.37,0.02]],[[690.43,14.13],[690.44,17.23],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470753,[[690.42,30.04],[690.4,4.93],[690.39,0.01],[690.38,14.31],[690.37,3.9]],[[690.43,11.41],[690.44,17.23],[690.45,11.61],[690.46,24.38],[690.47,12.85]]]
["binance-futures","BNBUSDT",1752278470806,[[690.42,33.82],[690.41,3.78],[690.4,8.71],[690.39,3.79],[690.38,16.92]],[[690.43,8.86],[690.44,11.95],[690.45,11.61],[690.46,16.42],[690.47,10.24]]]
["binance-futures","BNBUSDT",1752278470863,[[690.42,35.99],[690.41,3.78],[690.4,13.2],[690.39,8.28],[690.38,21.41]],[[690.43,5.53],[690.44,1.9],[690.45,1.9],[690.46,6.81],[690.47,10.24]]]
["binance-futures","BNBUSDT",1752278470907,[[690.42,35.99],[690.41,3.78],[690.4,13.2],[690.39,8.28],[690.38,21.41]],[[690.43,5.53],[690.44,1.9],[690.45,1.9],[690.46,6.53],[690.47,10.24]]]
["binance-futures","BNBUSDT",1752278470969,[[690.44,0.25],[690.43,6.55],[690.42,38.6],[690.41,3.78],[690.4,13.2]],[[690.46,4.63],[690.47,8.34],[690.49,7.5],[690.5,1.97],[690.51,15.69]]]
["binance-futures","BNBUSDT",1752278471020,[[690.45,107.16],[690.44,45.46],[690.43,58.74],[690.42,74.37],[690.41,8.27]],[[690.46,4.83],[690.47,8.2],[690.5,1.97],[690.51,5.39],[690.56,4.69]]]
["binance-futures","BNBUSDT",1752278471070,[[690.45,106.63],[690.44,29.66],[690.43,31.32],[690.42,74.34],[690.41,8.27]],[[690.46,4.83],[690.47,8.2],[690.49,0.14],[690.5,1.97],[690.51,5.39]]]
["binance-futures","BNBUSDT",1752278471124,[[690.46,21.52],[690.45,107.22],[690.44,29.66],[690.43,31.33],[690.42,74.34]],[[690.47,8.2],[690.49,0.14],[690.5,0.07],[690.51,1.93],[690.53,0.88]]]
["binance-futures","BNBUSDT",1752278471173,[[690.46,132.51],[690.45,62.68],[690.44,33.58],[690.43,35.25],[690.42,74.29]],[[690.47,8.2],[690.49,4.77],[690.5,0.07],[690.51,1.93],[690.54,0.63]]]
["binance-futures","BNBUSDT",1752278471230,[[690.46,130.7],[690.45,37.7],[690.44,33.58],[690.43,35.25],[690.42,74.29]],[[690.47,8.2],[690.48,0.2],[690.49,4.77],[690.5,0.07],[690.51,1.93]]]
["binance-futures","BNBUSDT",1752278471281,[[690.46,107.99],[690.45,37.7],[690.44,33.58],[690.43,35.25],[690.42,74.29]],[[690.47,8.24],[690.48,0.2],[690.49,4.77],[690.5,0.07],[690.51,1.93]]]
["binance-futures","BNBUSDT",1752278471334,[[690.46,85.61],[690.45,12.54],[690.44,12.31],[690.43,28.15],[690.42,69.8]],[[690.47,11.57],[690.48,0.2],[690.49,4.77],[690.5,4.74],[690.51,1.93]]]
["binance-futures","BNBUSDT",1752278471384,[[690.46,76.13],[690.45,6.72],[690.44,4.67],[690.43,6.41],[690.42,64.67]],[[690.47,11.81],[690.48,4.87],[690.49,0.14],[690.5,4.74],[690.51,3.61]]]
["binance-futures","BNBUSDT",1752278471424,[[690.46,76.13],[690.45,6.72],[690.44,4.67],[690.43,6.41],[690.42,26.57]],[[690.47,15.92],[690.48,4.87],[690.49,0.14],[690.5,4.74],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471488,[[690.46,76.2],[690.45,6.72],[690.44,4.67],[690.43,0.79],[690.42,26.57]],[[690.47,19.66],[690.48,4.87],[690.49,0.14],[690.5,4.74],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471541,[[690.46,54.1],[690.45,6.72],[690.44,4.67],[690.43,0.79],[690.42,26.57]],[[690.47,15.94],[690.48,4.87],[690.49,0.14],[690.5,4.74],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471595,[[690.46,54.12],[690.45,6.71],[690.44,4.67],[690.43,4.44],[690.42,30.22]],[[690.47,12.37],[690.48,4.87],[690.49,0.7],[690.5,4.74],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471654,[[690.46,55.47],[690.45,6.71],[690.44,4.67],[690.43,4.44],[690.42,30.22]],[[690.47,12.37],[690.48,4.87],[690.49,0.14],[690.5,4.74],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471827,[[690.46,54.58],[690.45,6.71],[690.44,4.67],[690.43,4.44],[690.42,30.22]],[[690.47,12.59],[690.48,5.03],[690.49,0.7],[690.5,5.5],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278471871,[[690.46,54.58],[690.45,6.71],[690.44,4.67],[690.43,4.44],[690.42,30.22]],[[690.47,15.9],[690.48,5.03],[690.49,2.21],[690.5,5.5],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278472043,[[690.46,54.65],[690.45,6.71],[690.44,4.68],[690.43,4.44],[690.42,30.22]],[[690.47,16.34],[690.48,5.03],[690.49,2.21],[690.5,5.5],[690.51,6.22]]]
["binance-futures","BNBUSDT",1752278472121,[[690.46,54.65],[690.45,6.71],[690.44,4.68],[690.43,4.44],[690.42,30.22]],[[690.47,12.77],[690.48,0.36],[690.49,2.21],[690.5,5.5],[690.51,3.61]]]
["binance-futures","BNBUSDT",1752278472171,[[690.46,54.65],[690.45,6.71],[690.44,4.68],[690.43,4.44],[690.42,30.22]],[[690.47,12.77],[690.48,0.36],[690.49,0.7],[690.5,5.5],[690.51,3.61]]]
["binance-futures","BNBUSDT",1752278472245,[[690.46,54.65],[690.45,6.71],[690.44,4.68],[690.43,4.44],[690.42,34.55]],[[690.47,8.66],[690.48,0.36],[690.49,0.7],[690.5,4.74],[690.51,4.57]]]
["binance-futures","BNBUSDT",1752278472307,[[690.46,54.63],[690.45,6.71],[690.44,4.68],[690.43,4.44],[690.42,30.22]],[[690.47,8.66],[690.48,0.36],[690.49,0.14],[690.5,4.74],[690.51,3.61]]]
["binance-futures","BNBUSDT",1752278472385,[[690.46,54.61],[690.45,6.71],[690.44,4.68],[690.43,0.79],[690.42,26.49]],[[690.47,8.56],[690.48,0.36],[690.5,0.07],[690.51,3.61],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278472432,[[690.46,57.98],[690.45,6.71],[690.44,8.16],[690.43,0.79],[690.42,29.97]],[[690.47,11.59],[690.48,0.36],[690.5,0.07],[690.51,3.61],[690.52,4.7]]]
["binance-futures","BNBUSDT",1752278472493,[[690.46,57.98],[690.45,6.71],[690.44,12.28],[690.43,0.79],[690.42,29.97]],[[690.47,11.46],[690.48,0.36],[690.5,0.07],[690.51,3.61],[690.52,4.7]]]
["binance-futures","BNBUSDT",1752278472519,[[690.46,57.98],[690.45,6.71],[690.44,12.28],[690.43,4.91],[690.42,34.09]],[[690.47,11.46],[690.48,0.36],[690.5,0.07],[690.51,3.61],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278472791,[[690.46,57.94],[690.45,6.71],[690.44,8.16],[690.43,0.79],[690.42,29.97]],[[690.47,11.58],[690.48,0.36],[690.5,0.07],[690.51,3.61],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278472883,[[690.46,57.94],[690.45,6.71],[690.44,8.16],[690.43,0.79],[690.42,29.97]],[[690.47,11.58],[690.48,0.36],[690.5,4.74],[690.51,3.61],[690.52,5.85]]]
["binance-futures","BNBUSDT",1752278472945,[[690.46,54.46],[690.45,6.71],[690.44,4.68],[690.43,0.79],[690.42,34.04]],[[690.47,3.65],[690.48,0.36],[690.49,0.57],[690.5,4.74],[690.51,3.61]]]
["binance-futures","BNBUSDT",1752278473001,[[690.46,54.46],[690.45,6.71],[690.44,4.68],[690.43,0.79],[690.42,29.97]],[[690.47,0.62],[690.48,0.36],[690.49,0.57],[690.5,5.5],[690.51,12.08]]]
["binance-futures","BNBUSDT",1752278473050,[[690.46,54.46],[690.45,6.71],[690.44,4.68],[690.43,0.79],[690.42,29.97]],[[690.47,0.61],[690.48,0.73],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473104,[[690.46,54.46],[690.45,6.71],[690.44,4.68],[690.43,0.79],[690.42,26.49]],[[690.47,1.22],[690.48,0.73],[690.49,2.96],[690.5,4.75],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473279,[[690.46,54.47],[690.45,6.71],[690.44,8.11],[690.43,4.86],[690.42,33.99]],[[690.47,0.86],[690.48,0.73],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473309,[[690.46,54.47],[690.45,6.71],[690.44,8.11],[690.43,4.86],[690.42,33.99]],[[690.47,1.2],[690.48,0.73],[690.49,2.96],[690.5,4.75],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473371,[[690.46,54.49],[690.45,6.71],[690.44,8.11],[690.43,4.86],[690.42,33.99]],[[690.47,0.84],[690.48,0.73],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473475,[[690.46,54.48],[690.45,6.71],[690.44,8.23],[690.43,4.86],[690.42,33.99]],[[690.47,0.84],[690.48,0.73],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473551,[[690.46,54.48],[690.45,6.71],[690.44,8.23],[690.43,4.86],[690.42,33.99]],[[690.47,0.97],[690.48,0.73],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473722,[[690.46,54.48],[690.45,6.71],[690.44,8.23],[690.43,0.79],[690.42,29.92]],[[690.47,0.97],[690.48,0.36],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473772,[[690.46,55.17],[690.45,6.71],[690.44,8.23],[690.43,0.79],[690.42,29.92]],[[690.47,0.95],[690.48,28.47],[690.49,2.96],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278473802,[[690.46,55.17],[690.45,6.71],[690.44,8.23],[690.43,4.86],[690.42,33.99]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,5.51],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278474009,[[690.46,54.84],[690.45,6.71],[690.44,8.23],[690.43,0.79],[690.42,29.92]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,4.75],[690.51,12.07]]]
["binance-futures","BNBUSDT",1752278474071,[[690.46,54.94],[690.45,6.71],[690.44,12.3],[690.43,4.86],[690.42,33.99]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,4.75],[690.51,12.15]]]
["binance-futures","BNBUSDT",1752278474171,[[690.46,54.9],[690.45,6.71],[690.44,12.3],[690.43,4.86],[690.42,33.99]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,4.75],[690.51,12.15]]]
["binance-futures","BNBUSDT",1752278474283,[[690.46,54.41],[690.45,6.71],[690.44,12.3],[690.43,4.86],[690.42,33.99]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,4.75],[690.51,12.15]]]
["binance-futures","BNBUSDT",1752278474325,[[690.46,54.8],[690.45,6.71],[690.44,8.23],[690.43,0.79],[690.42,29.92]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,5.52],[690.51,12.15]]]
["binance-futures","BNBUSDT",1752278474397,[[690.46,54.8],[690.45,6.71],[690.44,8.23],[690.43,0.79],[690.42,29.92]],[[690.47,1.33],[690.48,28.1],[690.49,2.39],[690.5,5.52],[690.51,11.92]]]
["binance-futures","BNBUSDT",1752278474497,[[690.46,32.57],[690.45,6.71],[690.44,4.8],[690.43,0.79],[690.42,26.49]],[[690.47,1.55],[690.48,32.77],[690.49,2.96],[690.5,5.52],[690.51,11.7]]]
["binance-futures","BNBUSDT",1752278474563,[[690.46,32.57],[690.45,6.71],[690.44,4.8],[690.43,0.79],[690.42,26.52]],[[690.47,1.55],[690.48,32.77],[690.49,2.96],[690.5,5.52],[690.51,11.5]]]
["binance-futures","BNBUSDT",1752278474609,[[690.46,32.57],[690.45,6.71],[690.44,4.8],[690.43,0.79],[690.42,26.52]],[[690.47,1.55],[690.48,32.77],[690.49,2.96],[690.5,5.52],[690.51,11.29]]]
["binance-futures","BNBUSDT",1752278474714,[[690.46,33.43],[690.45,6.71],[690.44,4.8],[690.43,3.94],[690.42,29.67]],[[690.47,1.57],[690.48,32.77],[690.49,2.96],[690.5,5.46],[690.51,11.29]]]
["binance-futures","BNBUSDT",1752278474772,[[690.47,63.83],[690.46,11.56],[690.45,9.92],[690.44,19.56],[690.43,3.94]],[[690.48,14.61],[690.5,0.02],[690.51,9.61],[690.58,0.33],[690.59,6.96]]]
["binance-futures","BNBUSDT",1752278474826,[[690.47,63.98],[690.46,11.16],[690.45,9.92],[690.44,19.56],[690.43,3.94]],[[690.48,14.61],[690.5,0.01],[690.51,9.61],[690.58,0.33],[690.59,6.96]]]
["binance-futures","BNBUSDT",1752278474871,[[690.47,64.01],[690.46,11.13],[690.45,9.92],[690.44,19.56],[690.43,3.94]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.58,0.33],[690.59,6.96]]]
["binance-futures","BNBUSDT",1752278474920,[[690.47,60.8],[690.46,6.57],[690.45,6.71],[690.44,16.35],[690.43,3.94]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.58,0.33],[690.59,6.96]]]
["binance-futures","BNBUSDT",1752278474972,[[690.47,60.84],[690.46,6.53],[690.45,6.71],[690.44,16.35],[690.43,3.94]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.52,4.71],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475030,[[690.47,60.84],[690.46,6.53],[690.45,6.71],[690.44,16.35],[690.43,3.94]],[[690.48,18.09],[690.5,0.01],[690.51,11.97],[690.52,4.71],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475086,[[690.47,60.97],[690.46,6.44],[690.45,6.71],[690.44,20.32],[690.43,4.76]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.52,4.71],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475139,[[690.47,60.97],[690.46,6.42],[690.45,6.71],[690.44,20.32],[690.43,9.42]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.52,4.71],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475180,[[690.47,61.01],[690.46,6.42],[690.45,6.71],[690.44,20.32],[690.43,9.42]],[[690.48,14.76],[690.5,0.01],[690.51,11.97],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475240,[[690.47,67.02],[690.46,11.08],[690.45,11.37],[690.44,24.98],[690.43,9.42]],[[690.48,14.76],[690.5,0.01],[690.51,11.27],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475299,[[690.47,67.04],[690.46,11.08],[690.45,11.37],[690.44,24.98],[690.43,9.42]],[[690.48,14.76],[690.5,0.01],[690.51,9.61],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475352,[[690.47,67.04],[690.46,11.08],[690.45,11.37],[690.44,24.98],[690.43,12.03]],[[690.48,14.76],[690.5,0.01],[690.51,9.61],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475401,[[690.47,67.12],[690.46,11.0],[690.45,11.37],[690.44,24.98],[690.43,12.03]],[[690.48,14.76],[690.5,0.01],[690.51,9.61],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475671,[[690.47,62.46],[690.46,6.34],[690.45,6.71],[690.44,20.32],[690.43,12.03]],[[690.48,14.76],[690.5,0.01],[690.51,9.61],[690.52,0.04],[690.53,4.63]]]
["binance-futures","BNBUSDT",1752278475726,[[690.5,72.73],[690.49,26.61],[690.48,44.71],[690.47,10.93],[690.46,14.98]],[[690.51,9.61],[690.52,0.01],[690.53,4.63],[690.55,7.82],[690.59,4.35]]]
["binance-futures","BNBUSDT",1752278475778,[[690.5,70.57],[690.49,26.61],[690.48,44.71],[690.47,10.9],[690.46,14.98]],[[690.51,12.8],[690.52,0.01],[690.53,4.63],[690.55,7.82],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278475833,[[690.5,70.97],[690.49,26.61],[690.48,44.71],[690.47,9.15],[690.46,15.12]],[[690.51,14.31],[690.52,0.01],[690.53,4.63],[690.55,7.82],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278475873,[[690.5,71.0],[690.49,26.61],[690.48,44.71],[690.47,9.12],[690.46,15.12]],[[690.51,14.34],[690.52,0.01],[690.55,7.82],[690.57,46.2],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278475935,[[690.5,71.02],[690.49,26.61],[690.48,44.71],[690.47,9.1],[690.46,15.12]],[[690.51,5.87],[690.52,0.01],[690.55,15.61],[690.57,46.2],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278475989,[[690.5,71.06],[690.49,26.61],[690.48,44.71],[690.47,9.06],[690.46,15.12]],[[690.51,5.56],[690.52,0.01],[690.55,15.61],[690.57,46.2],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476043,[[690.54,23.51],[690.53,44.19],[690.52,16.65],[690.51,57.58],[690.5,36.73]],[[690.55,15.6],[690.56,2.91],[690.57,43.3],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476093,[[690.54,74.71],[690.53,26.19],[690.52,27.6],[690.51,31.83],[690.5,31.08]],[[690.55,8.06],[690.56,0.02],[690.57,38.65],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476146,[[690.54,76.09],[690.53,26.19],[690.52,27.6],[690.51,31.83],[690.5,31.08]],[[690.55,16.49],[690.56,6.28],[690.57,38.65],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476187,[[690.54,76.13],[690.53,26.19],[690.52,27.6],[690.51,31.83],[690.5,31.08]],[[690.55,16.49],[690.56,6.28],[690.57,38.65],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476299,[[690.54,81.84],[690.53,9.41],[690.52,27.6],[690.51,31.83],[690.5,31.03]],[[690.55,17.89],[690.56,6.28],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476345,[[690.54,67.06],[690.53,3.72],[690.52,22.19],[690.51,6.6],[690.5,22.18]],[[690.55,23.82],[690.56,10.95],[690.57,41.54],[690.58,0.31],[690.59,3.71]]]
["binance-futures","BNBUSDT",1752278476401,[[690.54,67.13],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.2]],[[690.55,25.94],[690.56,10.98],[690.57,44.43],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476457,[[690.54,67.09],[690.53,3.72],[690.52,22.19],[690.51,4.7],[690.5,8.5]],[[690.55,26.46],[690.56,10.98],[690.57,44.43],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476508,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,28.31],[690.56,10.98],[690.57,44.43],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476634,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,4.7],[690.5,8.46]],[[690.55,33.11],[690.56,10.98],[690.57,44.43],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476681,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,4.7],[690.5,8.46]],[[690.55,36.0],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476723,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,32.65],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476802,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,34.17],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476854,[[690.54,67.14],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,35.77],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278476893,[[690.54,56.89],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,35.75],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477009,[[690.54,56.89],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.16]],[[690.55,35.77],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477071,[[690.54,76.92],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.09]],[[690.55,35.77],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477130,[[690.54,76.96],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.09]],[[690.55,37.65],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477198,[[690.54,76.98],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.09]],[[690.55,37.65],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477325,[[690.54,76.97],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.09]],[[690.55,37.65],[690.56,10.98],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477386,[[690.54,76.97],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,12.09]],[[690.55,34.78],[690.56,13.87],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477425,[[690.54,76.97],[690.53,3.72],[690.52,22.19],[690.51,8.4],[690.5,16.54]],[[690.55,33.32],[690.56,13.87],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477714,[[690.54,76.97],[690.53,3.72],[690.52,22.19],[690.51,8.41],[690.5,16.55]],[[690.55,33.32],[690.56,13.87],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477771,[[690.54,76.97],[690.53,8.19],[690.52,26.66],[690.51,12.88],[690.5,16.55]],[[690.55,33.32],[690.56,13.87],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477819,[[690.54,76.97],[690.53,8.19],[690.52,26.66],[690.51,12.88],[690.5,16.55]],[[690.55,33.32],[690.56,13.92],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278477950,[[690.54,76.93],[690.53,8.19],[690.52,26.66],[690.51,9.18],[690.5,12.85]],[[690.55,31.42],[690.56,7.66],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478009,[[690.54,76.93],[690.53,8.19],[690.52,26.66],[690.51,9.18],[690.5,12.85]],[[690.55,31.42],[690.56,2.99],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478049,[[690.54,76.93],[690.53,11.91],[690.52,30.38],[690.51,12.9],[690.5,16.57]],[[690.55,31.41],[690.56,2.99],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478103,[[690.54,76.93],[690.53,11.91],[690.52,30.38],[690.51,12.9],[690.5,16.57]],[[690.55,30.13],[690.56,2.99],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478165,[[690.54,76.94],[690.53,11.91],[690.52,30.38],[690.51,12.9],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478232,[[690.54,76.94],[690.53,8.19],[690.52,26.66],[690.51,9.18],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478276,[[690.54,76.94],[690.53,8.19],[690.52,26.66],[690.51,9.18],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478335,[[690.54,76.97],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478392,[[690.54,77.07],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,12.85]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478450,[[690.54,77.07],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478507,[[690.54,77.18],[690.53,7.44],[690.52,25.91],[690.51,8.43],[690.5,16.57]],[[690.55,30.13],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478597,[[690.54,77.18],[690.53,7.44],[690.52,25.91],[690.51,8.43],[690.5,16.57]],[[690.55,33.44],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478703,[[690.54,77.18],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,16.57]],[[690.55,33.44],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478772,[[690.54,77.18],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,8.4]],[[690.55,33.44],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478921,[[690.54,77.18],[690.53,3.72],[690.52,22.19],[690.51,4.71],[690.5,8.4]],[[690.55,37.76],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278478972,[[690.54,77.18],[690.52,22.19],[690.51,4.71],[690.5,8.4]],[[690.55,37.76],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278479044,[[690.54,77.18],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.45,0.24]],[[690.55,37.76],[690.56,10.74],[690.57,41.54],[690.58,4.03],[690.59,3.73]]]
["binance-futures","BNBUSDT",1752278479096,[[690.54,71.06],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.47,3.98]],[[690.55,37.78],[690.56,10.74],[690.57,41.54],[690.58,4.03],[690.59,3.73]]]
["binance-futures","BNBUSDT",1752278479149,[[690.54,71.06],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.47,0.26]],[[690.55,37.78],[690.56,10.74],[690.57,41.54],[690.58,4.31],[690.59,3.73]]]
["binance-futures","BNBUSDT",1752278479201,[[690.54,71.06],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.48,44.46]],[[690.55,37.78],[690.56,10.74],[690.57,41.54],[690.58,0.59],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278479257,[[690.54,71.06],[690.52,25.91],[690.51,12.9],[690.5,16.59],[690.49,14.05]],[[690.55,30.15],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278479301,[[690.54,72.0],[690.52,25.91],[690.51,12.9],[690.5,16.59],[690.49,14.05]],[[690.55,30.15],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278479509,[[690.54,72.25],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.49,5.86]],[[690.55,30.42],[690.56,10.74],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278479813,[[690.54,72.25],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.49,5.86]],[[690.55,36.9],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480034,[[690.54,73.23],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.49,5.86]],[[690.55,36.88],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480081,[[690.54,73.24],[690.52,22.19],[690.51,4.71],[690.5,8.4],[690.49,10.33]],[[690.55,36.88],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480166,[[690.54,73.28],[690.52,22.19],[690.51,8.43],[690.5,12.12],[690.49,14.05]],[[690.55,36.88],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480344,[[690.54,72.97],[690.52,26.66],[690.51,12.9],[690.5,16.59],[690.49,14.05]],[[690.55,36.6],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480472,[[690.54,76.69],[690.53,3.76],[690.52,30.42],[690.51,12.9],[690.5,16.59]],[[690.55,33.27],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480710,[[690.54,76.68],[690.53,3.76],[690.52,30.42],[690.51,12.9],[690.5,16.59]],[[690.55,33.27],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480760,[[690.54,76.71],[690.53,3.76],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,33.33],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480865,[[690.54,73.03],[690.53,0.04],[690.52,22.23],[690.51,8.43],[690.5,12.12]],[[690.55,36.67],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480901,[[690.54,73.03],[690.53,0.04],[690.52,22.23],[690.51,8.43],[690.5,12.12]],[[690.55,36.67],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278480972,[[690.54,73.03],[690.53,0.04],[690.52,22.23],[690.51,8.43],[690.5,12.12]],[[690.55,33.34],[690.56,7.85],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278481209,[[690.54,63.54],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,8.4]],[[690.55,36.65],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,3.73]]]
["binance-futures","BNBUSDT",1752278481271,[[690.54,63.29],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,8.4]],[[690.55,40.47],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,3.73]]]
["binance-futures","BNBUSDT",1752278481406,[[690.54,63.29],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,8.4]],[[690.55,40.47],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278481571,[[690.54,63.29],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,12.12]],[[690.55,40.47],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278481620,[[690.54,63.29],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,12.12]],[[690.55,36.67],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,0.01]]]
["binance-futures","BNBUSDT",1752278481945,[[690.54,63.29],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,12.12]],[[690.55,31.72],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278481983,[[690.54,63.29],[690.53,3.76],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,31.72],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482043,[[690.54,63.21],[690.53,3.76],[690.52,25.95],[690.51,12.9],[690.5,16.59]],[[690.55,30.82],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482101,[[690.54,63.21],[690.53,3.76],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,31.72],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482213,[[690.54,63.21],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,12.12]],[[690.55,31.92],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482272,[[690.54,63.21],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,12.12]],[[690.55,32.06],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482333,[[690.54,63.24],[690.53,3.76],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,32.16],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482371,[[690.54,63.25],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,8.4]],[[690.55,32.26],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482429,[[690.54,64.25],[690.53,0.04],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,32.36],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482509,[[690.54,64.25],[690.53,0.04],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,32.75],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482555,[[690.54,64.25],[690.53,0.04],[690.52,25.95],[690.51,8.43],[690.5,12.12]],[[690.55,32.88],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482619,[[690.54,64.25],[690.53,0.04],[690.52,22.23],[690.51,4.71],[690.5,8.4]],[[690.55,36.48],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,9.19]]]
["binance-futures","BNBUSDT",1752278482672,[[690.54,55.2],[690.53,0.04],[690.52,18.51],[690.51,4.71],[690.5,8.4]],[[690.55,36.48],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482718,[[690.54,55.2],[690.53,0.04],[690.52,18.51],[690.51,4.71],[690.5,8.4]],[[690.55,36.48],[690.56,12.52],[690.57,41.54],[690.58,4.03],[690.59,9.19]]]
["binance-futures","BNBUSDT",1752278482776,[[690.54,55.2],[690.53,0.04],[690.52,18.51],[690.51,8.43],[690.5,12.12]],[[690.55,36.44],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482802,[[690.54,55.2],[690.53,0.04],[690.52,18.51],[690.51,8.43],[690.5,12.12]],[[690.55,36.59],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278482919,[[690.54,55.2],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,36.59],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483119,[[690.54,55.18],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,32.99],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483171,[[690.54,55.21],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,32.99],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483201,[[690.54,55.21],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,31.69],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483275,[[690.54,55.2],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,33.09],[690.56,12.52],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483407,[[690.54,55.2],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,33.09],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278483871,[[690.54,55.2],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,33.19],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,5.47]]]
["binance-futures","BNBUSDT",1752278484099,[[690.54,55.2],[690.53,0.04],[690.52,25.49],[690.51,8.43],[690.5,12.12]],[[690.55,33.19],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,5.88]]]
["binance-futures","BNBUSDT",1752278484172,[[690.54,55.22],[690.53,0.04],[690.52,25.49],[690.51,4.71],[690.5,8.4]],[[690.55,36.87],[690.56,12.71],[690.57,41.54],[690.58,3.93],[690.59,9.5]]]
["binance-futures","BNBUSDT",1752278484213,[[690.54,55.22],[690.53,0.04],[690.52,25.49],[690.51,4.71],[690.5,8.4]],[[690.55,36.87],[690.56,12.71],[690.57,41.54],[690.58,3.93],[690.59,12.04]]]
["binance-futures","BNBUSDT",1752278484282,[[690.54,55.22],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,8.4]],[[690.55,36.87],[690.56,12.71],[690.57,41.54],[690.58,3.93],[690.59,12.04]]]
["binance-futures","BNBUSDT",1752278484329,[[690.54,55.52],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,8.4]],[[690.55,36.9],[690.56,12.71],[690.57,41.54],[690.58,0.45],[690.59,8.42]]]
["binance-futures","BNBUSDT",1752278484371,[[690.54,55.52],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,8.4]],[[690.55,36.9],[690.56,12.57],[690.57,41.54],[690.58,4.07],[690.59,12.04]]]
["binance-futures","BNBUSDT",1752278484505,[[690.54,55.53],[690.53,3.66],[690.52,25.49],[690.51,8.97],[690.5,16.38]],[[690.55,36.9],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.42]]]
["binance-futures","BNBUSDT",1752278484556,[[690.54,55.53],[690.53,3.66],[690.52,29.11],[690.51,8.97],[690.5,16.38]],[[690.55,33.2],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.42]]]
["binance-futures","BNBUSDT",1752278484779,[[690.54,55.53],[690.53,3.66],[690.52,29.11],[690.51,8.97],[690.5,16.38]],[[690.55,33.2],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.42]]]
["binance-futures","BNBUSDT",1752278484832,[[690.54,55.53],[690.53,3.66],[690.52,29.11],[690.51,8.97],[690.5,16.38]],[[690.55,33.2],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278484964,[[690.54,55.53],[690.53,3.66],[690.52,29.11],[690.51,8.97],[690.5,16.38]],[[690.55,33.18],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485215,[[690.54,55.53],[690.53,0.04],[690.52,25.49],[690.51,5.35],[690.5,16.38]],[[690.55,33.18],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485415,[[690.54,55.54],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,12.02]],[[690.55,33.18],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485555,[[690.54,55.54],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,12.02]],[[690.55,33.33],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485871,[[690.54,55.54],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,12.02]],[[690.55,35.33],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485945,[[690.54,55.54],[690.53,3.66],[690.52,29.11],[690.51,4.61],[690.5,12.02]],[[690.55,35.33],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278485993,[[690.54,41.06],[690.53,0.04],[690.52,25.49],[690.51,0.99],[690.5,8.4]],[[690.55,35.33],[690.56,12.57],[690.57,41.54],[690.58,3.93],[690.59,12.25]]]
["binance-futures","BNBUSDT",1752278486048,[[690.54,41.06],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,35.33],[690.56,12.57],[690.57,41.54],[690.58,3.93],[690.59,12.25]]]
["binance-futures","BNBUSDT",1752278486090,[[690.54,41.06],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,35.33],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486172,[[690.54,41.06],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,39.51],[690.56,12.71],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486225,[[690.54,41.06],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,39.51],[690.56,12.71],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486327,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,39.53],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486397,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.3],[690.56,12.57],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486610,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.3],[690.56,12.71],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486711,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.24],[690.56,12.71],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486771,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.27],[690.56,12.68],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278486849,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.26],[690.56,12.68],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278487126,[[690.54,41.11],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.26],[690.56,12.68],[690.57,41.54],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278487171,[[690.54,41.17],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.24],[690.56,12.68],[690.57,41.54],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278487292,[[690.54,41.17],[690.53,0.04],[690.52,17.2],[690.51,4.61],[690.5,12.02]],[[690.55,35.24],[690.56,12.54],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278487355,[[690.54,41.21],[690.53,0.04],[690.52,21.56],[690.51,8.97],[690.5,16.38]],[[690.55,31.88],[690.56,12.54],[690.57,41.54],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278487416,[[690.54,41.08],[690.53,0.04],[690.52,21.56],[690.51,8.97],[690.5,16.38]],[[690.55,31.88],[690.56,4.79],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487441,[[690.54,41.4],[690.53,0.04],[690.52,21.56],[690.51,8.97],[690.5,16.38]],[[690.55,31.88],[690.56,0.12],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487575,[[690.54,41.39],[690.53,0.04],[690.52,17.94],[690.51,5.35],[690.5,12.76]],[[690.55,31.88],[690.56,8.78],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487640,[[690.54,41.4],[690.53,3.56],[690.52,17.1],[690.51,4.51],[690.5,11.92]],[[690.55,31.88],[690.56,8.78],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487696,[[690.54,41.4],[690.53,3.56],[690.52,17.1],[690.51,4.51],[690.5,11.92]],[[690.55,31.88],[690.56,8.78],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487751,[[690.54,41.4],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,11.92]],[[690.55,31.88],[690.56,8.78],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487807,[[690.54,41.4],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,16.16]],[[690.55,31.96],[690.56,8.78],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278487893,[[690.54,41.4],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,31.95],[690.56,13.45],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278488008,[[690.54,41.4],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,31.95],[690.56,13.59],[690.57,41.54],[690.58,3.75],[690.59,9.53]]]
["binance-futures","BNBUSDT",1752278488171,[[690.54,41.4],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,32.0],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,9.53]]]
["binance-futures","BNBUSDT",1752278488220,[[690.54,41.41],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,32.0],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,9.53]]]
["binance-futures","BNBUSDT",1752278488282,[[690.54,41.41],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,32.0],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278488329,[[690.54,41.41],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,32.02],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278488437,[[690.54,41.1],[690.53,0.04],[690.52,13.58],[690.51,4.43],[690.5,15.98]],[[690.55,31.31],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278488467,[[690.54,41.43],[690.53,0.04],[690.52,13.58],[690.51,4.43],[690.5,11.84]],[[690.55,33.91],[690.56,13.4],[690.57,41.54],[690.58,0.31],[690.59,6.09]]]
["binance-futures","BNBUSDT",1752278488551,[[690.54,41.72],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,34.1],[690.56,13.44],[690.57,41.54],[690.58,3.75],[690.59,9.53]]]
["binance-futures","BNBUSDT",1752278488615,[[690.54,41.67],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,34.1],[690.56,13.44],[690.57,4.06],[690.58,3.75],[690.59,9.53]]]
["binance-futures","BNBUSDT",1752278488671,[[690.54,41.67],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.95],[690.56,9.37],[690.57,4.06],[690.58,3.75],[690.59,12.07]]]
["binance-futures","BNBUSDT",1752278488722,[[690.54,41.67],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.95],[690.56,9.37],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278488771,[[690.54,41.67],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.95],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278488823,[[690.54,41.67],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,11.75]],[[690.55,113.94],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278488878,[[690.54,44.98],[690.53,3.39],[690.52,16.93],[690.51,4.34],[690.5,11.75]],[[690.55,113.96],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278488914,[[690.54,44.98],[690.53,3.39],[690.52,20.96],[690.51,8.37],[690.5,15.78]],[[690.55,113.96],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489063,[[690.54,41.6],[690.53,0.04],[690.52,16.93],[690.51,4.34],[690.5,11.75]],[[690.55,113.96],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489119,[[690.54,41.6],[690.53,0.04],[690.52,16.93],[690.51,8.37],[690.5,15.78]],[[690.55,112.47],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489196,[[690.54,41.61],[690.53,0.04],[690.52,16.93],[690.51,8.37],[690.5,15.78]],[[690.55,114.07],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489300,[[690.54,41.61],[690.53,0.04],[690.52,16.93],[690.51,8.37],[690.5,15.78]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489371,[[690.54,41.6],[690.53,0.04],[690.52,16.93],[690.51,8.37],[690.5,15.78]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489514,[[690.54,41.6],[690.53,0.04],[690.52,16.93],[690.51,8.37],[690.5,15.78]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489694,[[690.54,41.57],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489749,[[690.54,41.57],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489773,[[690.54,41.56],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,11.82]]]
["binance-futures","BNBUSDT",1752278489828,[[690.54,40.62],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,11.82]]]
["binance-futures","BNBUSDT",1752278489908,[[690.54,40.62],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,11.59]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278489971,[[690.54,40.62],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278490023,[[690.54,40.72],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,8.63]]]
["binance-futures","BNBUSDT",1752278490087,[[690.54,20.72],[690.53,0.04],[690.52,13.58],[690.51,0.99],[690.5,8.4]],[[690.55,113.99],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,5.74]]]
["binance-futures","BNBUSDT",1752278490135,[[690.54,20.72],[690.53,0.04],[690.52,13.58],[690.51,0.16],[690.5,4.68]],[[690.55,113.99],[690.56,8.34],[690.57,4.06],[690.58,0.59],[690.59,12.28]]]
["binance-futures","BNBUSDT",1752278490172,[[690.54,40.68],[690.53,0.04],[690.52,13.58],[690.51,0.16],[690.5,7.87]],[[690.55,113.17],[690.56,8.34],[690.57,4.06],[690.58,0.59],[690.59,9.09]]]
["binance-futures","BNBUSDT",1752278490245,[[690.54,43.92],[690.53,3.23],[690.52,16.77],[690.51,7.28],[690.5,11.8]],[[690.55,114.07],[690.56,8.2],[690.57,4.06],[690.58,0.59],[690.59,6.55]]]
["binance-futures","BNBUSDT",1752278490301,[[690.54,44.82],[690.53,3.23],[690.52,16.77],[690.51,7.28],[690.5,11.8]],[[690.55,114.07],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,6.55]]]
["binance-futures","BNBUSDT",1752278490416,[[690.54,48.79],[690.53,7.16],[690.52,20.7],[690.51,7.28],[690.5,11.8]],[[690.55,114.07],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,6.55]]]
["binance-futures","BNBUSDT",1752278490528,[[690.54,45.56],[690.53,3.97],[690.52,17.51],[690.51,7.28],[690.5,11.8]],[[690.55,114.07],[690.56,8.2],[690.57,4.06],[690.58,0.31],[690.59,6.55]]]
["binance-futures","BNBUSDT",1752278490796,[[690.54,45.56],[690.53,3.97],[690.52,17.51],[690.51,7.28],[690.5,14.35]],[[690.55,114.07],[690.56,0.11],[690.57,1.17],[690.58,0.31],[690.59,6.55]]]
["binance-futures","BNBUSDT",1752278490856,[[690.56,11.04],[690.55,15.11],[690.54,49.22],[690.53,7.16],[690.52,20.7]],[[690.57,1.17],[690.58,2.67],[690.59,9.39],[690.6,4.48],[690.62,0.22]]]
["binance-futures","BNBUSDT",1752278490906,[[690.58,3.01],[690.57,3.6],[690.56,62.55],[690.55,72.67],[690.54,75.83]],[[690.59,6.55],[690.6,0.05],[690.62,0.05],[690.63,3.98],[690.66,0.2]]]
["binance-futures","BNBUSDT",1752278490958,[[690.58,14.35],[690.57,17.33],[690.56,114.61],[690.55,42.32],[690.54,72.03]],[[690.59,6.55],[690.6,0.03],[690.61,0.09],[690.62,0.03],[690.63,0.8]]]
["binance-futures","BNBUSDT",1752278491010,[[690.58,106.7],[690.57,55.01],[690.56,52.66],[690.55,33.25],[690.54,87.67]],[[690.59,6.78],[690.6,0.03],[690.61,0.08],[690.62,0.03],[690.63,0.04]]]
["binance-futures","BNBUSDT",1752278491059,[[690.58,104.87],[690.57,33.02],[690.56,46.95],[690.55,33.25],[690.54,86.66]],[[690.59,6.55],[690.6,0.03],[690.61,0.08],[690.62,0.02],[690.63,0.04]]]
["binance-futures","BNBUSDT",1752278491113,[[690.58,88.8],[690.57,33.02],[690.56,46.95],[690.55,33.25],[690.54,85.46]],[[690.59,6.58],[690.6,0.03],[690.61,0.08],[690.62,0.02],[690.63,0.04]]]
["binance-futures","BNBUSDT",1752278491163,[[690.58,79.88],[690.57,5.86],[690.56,19.79],[690.55,22.87],[690.54,82.27]],[[690.59,6.82],[690.6,0.03],[690.61,0.08],[690.62,4.69],[690.63,0.04]]]
["binance-futures","BNBUSDT",1752278491215,[[690.58,55.81],[690.56,4.67],[690.55,0.47],[690.54,42.87]],[[690.59,18.32],[690.6,4.7],[690.61,7.37],[690.62,4.69],[690.63,2.59]]]
["binance-futures","BNBUSDT",1752278491266,[[690.58,42.7],[690.56,4.67],[690.55,0.23],[690.54,27.12],[690.52,26.65]],[[690.59,41.12],[690.6,6.27],[690.61,7.37],[690.62,4.69],[690.63,2.59]]]
["binance-futures","BNBUSDT",1752278491316,[[690.56,4.67],[690.55,0.23],[690.54,27.1],[690.52,26.65]],[[690.57,44.66],[690.59,42.07],[690.6,6.27],[690.61,13.09],[690.62,10.41]]]
["binance-futures","BNBUSDT",1752278491372,[[690.52,0.04],[690.51,0.06],[690.5,4.68],[690.47,0.02],[690.43,0.03]],[[690.53,61.82],[690.54,89.88],[690.55,59.68],[690.56,33.13],[690.57,28.36]]]
["binance-futures","BNBUSDT",1752278491423,[[690.5,4.67],[690.48,8.63],[690.46,5.39],[690.44,4.72],[690.43,0.03]],[[690.51,40.35],[690.52,23.34],[690.53,3.76],[690.54,27.07],[690.55,28.13]]]
["binance-futures","BNBUSDT",1752278491472,[[690.5,6.07],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,31.77],[690.52,8.73],[690.53,3.76],[690.54,39.58],[690.55,34.81]]]
["binance-futures","BNBUSDT",1752278491523,[[690.5,6.08],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.08],[690.52,8.73],[690.53,3.76],[690.54,39.58],[690.55,34.81]]]
["binance-futures","BNBUSDT",1752278491572,[[690.5,6.08],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.08],[690.52,8.73],[690.53,3.76],[690.54,39.44],[690.55,34.67]]]
["binance-futures","BNBUSDT",1752278491683,[[690.5,7.87],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.08],[690.52,8.73],[690.53,3.76],[690.54,39.44],[690.55,34.67]]]
["binance-futures","BNBUSDT",1752278491728,[[690.5,7.87],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.08],[690.52,7.04],[690.53,3.76],[690.54,39.44],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278491791,[[690.5,11.24],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.1],[690.52,9.0],[690.53,3.76],[690.54,39.44],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278491840,[[690.5,11.24],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.1],[690.52,15.34],[690.53,3.76],[690.54,39.44],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278491905,[[690.5,11.24],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,32.1],[690.52,15.34],[690.53,3.76],[690.54,39.72],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278491963,[[690.5,11.24],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,28.6],[690.52,15.34],[690.53,3.76],[690.54,39.72],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278492014,[[690.5,11.24],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,28.6],[690.52,15.39],[690.53,3.76],[690.54,39.72],[690.55,28.95]]]
["binance-futures","BNBUSDT",1752278492071,[[690.5,31.2],[690.48,4.68],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,20.63],[690.52,15.39],[690.53,1.21],[690.54,18.94],[690.55,8.45]]]
["binance-futures","BNBUSDT",1752278492124,[[690.5,31.24],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,20.32],[690.52,11.06],[690.53,1.21],[690.54,18.94],[690.55,8.45]]]
["binance-futures","BNBUSDT",1752278492176,[[690.5,31.46],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.8],[690.52,11.06],[690.53,1.21],[690.54,18.94],[690.55,8.45]]]
["binance-futures","BNBUSDT",1752278492404,[[690.5,31.46],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.8],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.45]]]
["binance-futures","BNBUSDT",1752278492454,[[690.5,31.32],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.8],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.45]]]
["binance-futures","BNBUSDT",1752278492597,[[690.5,31.39],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.8],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.59]]]
["binance-futures","BNBUSDT",1752278492622,[[690.5,31.39],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.89],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.59]]]
["binance-futures","BNBUSDT",1752278492715,[[690.5,31.33],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.84],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.59]]]
["binance-futures","BNBUSDT",1752278492872,[[690.5,31.32],[690.49,5.72],[690.48,10.4],[690.47,17.87],[690.46,15.77]],[[690.51,21.84],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.59]]]
["binance-futures","BNBUSDT",1752278492919,[[690.5,31.32],[690.49,5.72],[690.48,10.41],[690.47,17.87],[690.46,15.77]],[[690.51,21.84],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,8.59]]]
["binance-futures","BNBUSDT",1752278492999,[[690.5,31.36],[690.48,4.69],[690.47,12.15],[690.46,5.39]],[[690.51,22.78],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493042,[[690.5,31.36],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,22.78],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,16.72]]]
["binance-futures","BNBUSDT",1752278493293,[[690.5,31.36],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,18.94],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493333,[[690.5,31.39],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493406,[[690.5,31.41],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493458,[[690.5,32.01],[690.48,15.07],[690.47,22.53],[690.46,15.77],[690.45,23.6]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493481,[[690.5,32.05],[690.48,15.07],[690.47,22.53],[690.46,15.77],[690.45,23.6]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,14.17]]]
["binance-futures","BNBUSDT",1752278493564,[[690.5,32.05],[690.48,15.07],[690.47,22.53],[690.46,15.77],[690.45,23.6]],[[690.51,17.74],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,14.03]]]
["binance-futures","BNBUSDT",1752278493768,[[690.5,32.05],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,21.99],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494009,[[690.5,32.08],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,21.99],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494095,[[690.5,32.08],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,21.9],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494235,[[690.5,32.15],[690.48,10.41],[690.47,22.53],[690.46,15.77],[690.45,23.6]],[[690.51,21.9],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494325,[[690.5,32.14],[690.48,10.41],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,22.04],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494510,[[690.5,32.14],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,22.51],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494700,[[690.5,32.14],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,37.22],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494743,[[690.5,32.16],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,37.22],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278494793,[[690.5,32.16],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,40.91],[690.52,4.72],[690.53,1.21],[690.54,20.87],[690.55,22.3]]]
["binance-futures","BNBUSDT",1752278494847,[[690.5,32.16],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,40.91],[690.52,4.72],[690.53,3.05],[690.54,20.87],[690.55,22.3]]]
["binance-futures","BNBUSDT",1752278495043,[[690.5,32.16],[690.48,4.69],[690.47,12.15],[690.46,5.39],[690.45,13.22]],[[690.51,40.91],[690.52,4.72],[690.53,3.05],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495093,[[690.5,32.16],[690.48,4.69],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,40.91],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495150,[[690.5,32.16],[690.48,4.69],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,40.91],[690.52,4.72],[690.53,1.21],[690.54,15.43],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495271,[[690.5,32.26],[690.48,4.69],[690.47,17.87],[690.46,11.11],[690.45,18.94]],[[690.51,40.91],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495397,[[690.5,32.33],[690.48,4.69],[690.47,22.53],[690.46,15.77],[690.45,23.6]],[[690.51,40.92],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495721,[[690.5,32.36],[690.49,0.02],[690.48,4.71],[690.47,22.53],[690.46,15.77]],[[690.51,40.92],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495771,[[690.5,36.98],[690.49,4.68],[690.48,9.37],[690.47,22.53],[690.46,15.77]],[[690.51,37.24],[690.52,4.72],[690.53,1.21],[690.54,15.15],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278495871,[[690.5,36.98],[690.49,4.68],[690.48,9.37],[690.47,22.53],[690.46,15.77]],[[690.51,37.24],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278496080,[[690.5,42.74],[690.49,10.4],[690.48,15.09],[690.47,22.53],[690.46,15.77]],[[690.51,37.24],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278496178,[[690.5,42.6],[690.49,10.4],[690.48,15.09],[690.47,22.53],[690.46,15.77]],[[690.51,37.24],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.58]]]
["binance-futures","BNBUSDT",1752278496240,[[690.5,37.93],[690.49,5.74],[690.48,10.43],[690.47,22.53],[690.46,15.77]],[[690.51,37.24],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496272,[[690.5,37.93],[690.49,5.74],[690.48,10.43],[690.47,22.53],[690.46,15.77]],[[690.51,37.23],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496394,[[690.5,37.98],[690.49,5.74],[690.48,10.43],[690.47,17.87],[690.46,15.77]],[[690.51,20.0],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496438,[[690.5,38.05],[690.49,5.74],[690.48,10.43],[690.47,17.87],[690.46,15.77]],[[690.51,23.13],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496502,[[690.5,38.41],[690.49,5.74],[690.48,10.43],[690.47,17.87],[690.46,15.77]],[[690.51,23.11],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496636,[[690.5,38.41],[690.49,10.4],[690.48,15.09],[690.47,22.53],[690.46,15.77]],[[690.51,23.06],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496713,[[690.5,31.37],[690.49,0.02],[690.48,4.71],[690.47,12.15],[690.46,5.39]],[[690.51,26.89],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,16.87]]]
["binance-futures","BNBUSDT",1752278496925,[[690.5,31.37],[690.49,5.74],[690.48,10.43],[690.47,17.87],[690.46,15.77]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497011,[[690.5,31.37],[690.49,5.74],[690.48,10.43],[690.47,17.87],[690.46,15.77]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497072,[[690.5,31.37],[690.49,5.74],[690.48,11.26],[690.47,17.87],[690.46,15.77]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497253,[[690.5,31.37],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,15.77]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497296,[[690.5,31.37],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,11.11]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497371,[[690.5,31.33],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278497416,[[690.5,31.33],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,25.97],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.46]]]
["binance-futures","BNBUSDT",1752278497483,[[690.5,31.33],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,26.87],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.46]]]
["binance-futures","BNBUSDT",1752278497536,[[690.5,31.33],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,27.36],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.46]]]
["binance-futures","BNBUSDT",1752278497571,[[690.5,31.33],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,27.36],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498174,[[690.5,31.35],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,11.11]],[[690.51,27.36],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498225,[[690.5,31.36],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,11.11]],[[690.51,27.36],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498276,[[690.5,31.56],[690.49,5.74],[690.48,11.26],[690.47,17.87],[690.46,11.11]],[[690.51,26.37],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498330,[[690.5,31.57],[690.49,5.74],[690.48,11.26],[690.47,17.87],[690.46,11.11]],[[690.51,26.37],[690.52,4.72],[690.53,1.21],[690.54,15.16],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498413,[[690.5,31.57],[690.49,5.74],[690.48,11.26],[690.47,17.87],[690.46,11.11]],[[690.51,26.37],[690.52,4.72],[690.53,1.21],[690.54,13.26],[690.55,14.32]]]
["binance-futures","BNBUSDT",1752278498471,[[690.5,39.28],[690.49,10.4],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,13.26],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498537,[[690.5,39.14],[690.49,10.4],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498647,[[690.5,38.89],[690.49,10.4],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498709,[[690.5,39.5],[690.49,10.4],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498778,[[690.5,38.16],[690.49,10.4],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498838,[[690.5,33.9],[690.49,4.68],[690.48,10.2],[690.47,16.81],[690.46,10.05]],[[690.51,26.37],[690.52,0.05],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498897,[[690.5,33.89],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,10.05]],[[690.51,27.27],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278498957,[[690.5,33.98],[690.49,0.02],[690.48,5.54],[690.47,12.15],[690.46,5.39]],[[690.51,27.27],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278499010,[[690.5,39.75],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,27.29],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278499119,[[690.5,40.04],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,26.37],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278499167,[[690.5,40.26],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,25.73],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.84]]]
["binance-futures","BNBUSDT",1752278499272,[[690.5,40.3],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,25.71],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.75]]]
["binance-futures","BNBUSDT",1752278499630,[[690.5,40.3],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,25.28],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.75]]]
["binance-futures","BNBUSDT",1752278499930,[[690.5,40.3],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,15.77]],[[690.51,25.28],[690.52,4.72],[690.53,0.97],[690.54,7.4],[690.55,6.59]]]
["binance-futures","BNBUSDT",1752278500068,[[690.5,40.3],[690.49,5.74],[690.48,15.92],[690.47,22.53],[690.46,18.32]],[[690.51,25.28],[690.52,0.05],[690.53,0.97],[690.54,0.01],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500121,[[690.5,40.3],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.28],[690.52,0.05],[690.53,0.97],[690.54,0.01],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500174,[[690.5,34.56],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,8.08]],[[690.51,25.3],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500232,[[690.5,34.59],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.3],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500266,[[690.5,34.56],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.3],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500403,[[690.5,34.66],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.22],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500426,[[690.5,35.71],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.22],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500532,[[690.5,38.18],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500615,[[690.5,35.71],[690.49,0.02],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500749,[[690.5,28.53],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,8.08]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500775,[[690.5,28.53],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,7.94]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278500839,[[690.5,24.78],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,7.94]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501084,[[690.5,29.85],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501135,[[690.5,38.26],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501145,[[690.5,38.22],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501237,[[690.5,38.9],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501291,[[690.5,38.61],[690.49,5.74],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501347,[[690.5,30.2],[690.49,5.74],[690.48,11.26],[690.47,18.69],[690.46,13.66]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501608,[[690.5,35.02],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501657,[[690.5,35.03],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501820,[[690.5,35.02],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278501937,[[690.5,30.2],[690.49,5.74],[690.48,11.26],[690.47,18.69],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278502009,[[690.5,30.2],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,13.66]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278502043,[[690.5,35.88],[690.49,5.74],[690.48,11.26],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278502090,[[690.5,35.87],[690.49,5.74],[690.48,11.26],[690.47,23.35],[690.46,18.32]],[[690.51,25.51],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278502169,[[690.5,35.87],[690.49,5.74],[690.48,11.26],[690.47,23.35],[690.46,18.32]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.58]]]
["binance-futures","BNBUSDT",1752278502186,[[690.5,35.87],[690.49,5.74],[690.48,11.26],[690.47,23.35],[690.46,18.32]],[[690.51,25.5],[690.52,0.05],[690.53,0.97],[690.54,1.7],[690.55,6.48]]]
["binance-futures","BNBUSDT",1752278502340,[[690.5,35.87],[690.49,5.74],[690.48,11.26],[690.47,23.35],[690.46,18.32]],[[690.51,25.55],[690.53,0.97],[690.54,1.7],[690.55,6.48],[705.17,25.51]]]
["binance-futures","BNBUSDT",1752278502524,[[690.5,40.55],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.55],[690.53,0.97],[690.54,1.7],[690.55,6.48],[705.17,25.51]]]
["binance-futures","BNBUSDT",1752278502570,[[690.5,40.55],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.32]],[[690.51,25.55],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.62,4.71]]]
["binance-futures","BNBUSDT",1752278502823,[[690.5,40.58],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.55],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.62,4.71]]]
["binance-futures","BNBUSDT",1752278502901,[[690.5,32.64],[690.49,4.68],[690.48,10.2],[690.47,23.35],[690.46,18.46]],[[690.51,25.55],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.62,4.71]]]
["binance-futures","BNBUSDT",1752278502940,[[690.5,43.7],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.55],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.62,4.71]]]
["binance-futures","BNBUSDT",1752278503009,[[690.5,37.98],[690.49,10.4],[690.48,15.92],[690.47,23.35],[690.46,18.46]],[[690.51,25.55],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.6,16.35]]]
["binance-futures","BNBUSDT",1752278503066,[[690.5,28.95],[690.49,0.02],[690.48,5.54],[690.47,12.97],[690.46,8.08]],[[690.51,26.02],[690.54,1.7],[690.55,6.48],[690.59,3.1],[690.6,16.06]]]
["binance-futures","BNBUSDT",1752278503112,[[690.5,28.81],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.94]],[[690.51,26.02],[690.54,1.7],[690.55,6.48],[690.58,13.31],[690.59,3.1]]]
["binance-futures","BNBUSDT",1752278503371,[[690.5,28.8],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.94]],[[690.51,26.02],[690.54,1.7],[690.55,6.48],[690.58,7.59],[690.59,3.1]]]
["binance-futures","BNBUSDT",1752278503439,[[690.5,28.78],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,18.32]],[[690.51,26.02],[690.54,1.7],[690.55,6.48],[690.58,7.59],[690.59,3.1]]]
["binance-futures","BNBUSDT",1752278503537,[[690.5,33.26],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.44],[690.54,1.7],[690.55,6.48],[690.58,7.59],[690.59,3.1]]]
["binance-futures","BNBUSDT",1752278504089,[[690.5,38.5],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.41],[690.54,0.01],[690.55,6.48],[690.57,0.24],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504157,[[690.5,38.5],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.41],[690.54,0.01],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504213,[[690.5,38.41],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.44],[690.54,1.72],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504290,[[690.5,38.5],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.44],[690.54,1.72],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504339,[[690.5,33.26],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,18.32]],[[690.51,26.4],[690.54,1.72],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504405,[[690.5,27.99],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,13.66]],[[690.51,26.4],[690.54,1.72],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504466,[[690.5,28.6],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,13.66]],[[690.51,26.4],[690.54,1.72],[690.55,6.48],[690.57,4.25],[690.58,7.59]]]
["binance-futures","BNBUSDT",1752278504567,[[690.5,29.85],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278504629,[[690.5,29.94],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278504701,[[690.5,29.75],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278504759,[[690.5,29.98],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278504885,[[690.5,27.38],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505153,[[690.5,27.73],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505260,[[690.5,28.15],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505416,[[690.5,28.13],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.4],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505698,[[690.5,28.14],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505822,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,1.72],[690.55,6.48],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505931,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,1.72],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278505976,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,0.01],[690.57,4.25],[690.58,7.6]]]
["binance-futures","BNBUSDT",1752278506053,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,0.01],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506109,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506463,[[690.5,43.26],[690.49,4.68],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,26.36],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506510,[[690.5,43.26],[690.49,4.68],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,26.64],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506571,[[690.5,27.89],[690.49,0.02],[690.48,10.43],[690.47,18.69],[690.46,17.63]],[[690.51,26.66],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506840,[[690.5,27.89],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.66],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506898,[[690.5,27.41],[690.49,0.02],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.02],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278506918,[[690.5,25.67],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,25.15],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507000,[[690.5,25.67],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.53],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507160,[[690.5,25.67],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.53],[690.52,11.89],[690.54,1.98],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507214,[[690.5,25.77],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.55],[690.52,11.89],[690.54,1.98],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507280,[[690.5,25.78],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.55],[690.52,11.89],[690.54,1.98],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507328,[[690.5,25.78],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.55],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507659,[[690.5,25.78],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.55],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507713,[[690.5,25.78],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278507768,[[690.5,25.78],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,9.97]]]
["binance-futures","BNBUSDT",1752278507823,[[690.5,25.77],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,9.97]]]
["binance-futures","BNBUSDT",1752278507875,[[690.5,25.78],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508009,[[690.5,25.78],[690.49,0.02],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508087,[[690.5,25.5],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508152,[[690.5,31.27],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508242,[[690.5,35.97],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,26.54],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508343,[[690.5,35.97],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508379,[[690.5,35.98],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508458,[[690.5,38.68],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508533,[[690.5,42.72],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508624,[[690.5,38.0],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508672,[[690.5,35.26],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508720,[[690.5,31.35],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,17.63]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508810,[[690.5,31.35],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,12.97]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278508966,[[690.5,24.33],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,25.26],[690.52,11.89],[690.54,1.7],[690.55,6.32],[690.57,4.25]]]
["binance-futures","BNBUSDT",1752278509019,[[690.5,24.33],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,7.25]],[[690.51,26.16],[690.52,16.56],[690.54,7.42],[690.55,12.04],[690.56,10.4]]]
["binance-futures","BNBUSDT",1752278509068,[[690.5,23.9],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,4.7]],[[690.51,46.18],[690.52,16.56],[690.54,9.78],[690.55,11.64],[690.56,10.4]]]
["binance-futures","BNBUSDT",1752278509121,[[690.5,19.9],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,4.7]],[[690.51,46.18],[690.52,16.7],[690.54,4.06],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509180,[[690.5,17.88],[690.49,0.02],[690.48,4.71],[690.47,12.97],[690.46,4.7]],[[690.51,46.18],[690.52,16.7],[690.54,1.98],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509197,[[690.5,19.96],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,16.32],[690.52,16.7],[690.54,1.98],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509272,[[690.5,19.87],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,19.63],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509347,[[690.5,25.61],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,19.65],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509387,[[690.5,25.73],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,19.65],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509426,[[690.5,26.42],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,16.32],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509510,[[690.5,26.42],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,16.74],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509581,[[690.5,26.31],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,16.9],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509646,[[690.5,26.41],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.56],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509715,[[690.5,26.43],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509792,[[690.5,26.24],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509897,[[690.5,26.47],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278509950,[[690.5,25.86],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510014,[[690.5,30.15],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510077,[[690.5,30.18],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510134,[[690.5,30.18],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510261,[[690.5,30.17],[690.49,5.74],[690.48,15.09],[690.47,23.35],[690.46,15.08]],[[690.51,16.9],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510320,[[690.5,30.1],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,25.26],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510372,[[690.5,29.85],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,25.26],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510483,[[690.5,29.85],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,23.19],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510529,[[690.5,29.85],[690.49,5.74],[690.48,10.43],[690.47,18.69],[690.46,10.42]],[[690.51,25.26],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510598,[[690.5,29.89],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,23.19],[690.52,16.59],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510678,[[690.5,29.89],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,25.26],[690.52,11.92],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510722,[[690.5,29.89],[690.49,5.74],[690.48,10.43],[690.47,23.35],[690.46,15.08]],[[690.51,23.19],[690.52,11.92],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510792,[[690.5,47.84],[690.49,10.4],[690.48,15.09],[690.47,23.35],[690.46,17.74]],[[690.51,23.21],[690.52,11.92],[690.54,1.7],[690.55,5.92],[690.56,4.68]]]
["binance-futures","BNBUSDT",1752278510850,[[690.51,8.19],[690.5,47.88],[690.49,10.4],[690.48,15.09],[690.47,23.35]],[[690.52,0.97],[690.54,1.7],[690.55,5.92],[690.56,0.01],[690.57,4.01]]]
["binance-futures","BNBUSDT",1752278510906,[[690.53,19.0],[690.52,0.43],[690.51,135.97],[690.5,40.08],[690.49,10.4]],[[690.54,0.01],[690.55,5.92],[690.56,0.01],[690.57,4.01],[690.59,2.86]]]
["binance-futures","BNBUSDT",1752278510954,[[690.55,0.62],[690.54,24.03],[690.53,86.36],[690.52,37.78],[690.51,91.92]],[[690.57,2.88],[690.59,0.01],[690.69,0.97],[690.71,5.25],[690.77,3.42]]]
["binance-futures","BNBUSDT",1752278511011,[[690.6,16.26],[690.59,11.06],[690.58,11.06],[690.57,0.87],[690.56,44.19]],[[690.62,4.64],[690.63,1.86],[690.66,0.07],[690.69,2.67],[690.71,5.25]]]
["binance-futures","BNBUSDT",1752278511065,[[690.61,46.74],[690.6,34.3],[690.59,14.96],[690.58,21.88],[690.57,13.23]],[[690.62,0.29],[690.63,2.12],[690.64,7.64],[690.65,0.02],[690.66,8.94]]]
["binance-futures","BNBUSDT",1752278511120,[[690.61,76.6],[690.6,32.89],[690.59,20.68],[690.58,10.82],[690.57,18.72]],[[690.62,5.92],[690.63,2.81],[690.64,0.09],[690.65,0.02],[690.66,9.3]]]
["binance-futures","BNBUSDT",1752278511176,[[690.61,76.79],[690.6,27.36],[690.59,20.68],[690.58,10.82],[690.57,18.72]],[[690.62,11.41],[690.63,0.04],[690.64,0.09],[690.65,0.02],[690.66,8.94]]]
["binance-futures","BNBUSDT",1752278511230,[[690.61,80.03],[690.6,27.36],[690.59,17.3],[690.58,10.82],[690.57,18.72]],[[690.62,11.41],[690.63,0.04],[690.64,0.09],[690.65,0.02],[690.66,8.94]]]
["binance-futures","BNBUSDT",1752278511273,[[690.61,81.45],[690.6,27.36],[690.59,17.3],[690.58,10.82],[690.57,18.72]],[[690.62,11.44],[690.63,0.04],[690.64,0.09],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511302,[[690.61,81.7],[690.6,27.36],[690.59,17.3],[690.58,10.82],[690.57,18.72]],[[690.62,11.44],[690.63,0.04],[690.64,0.09],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511386,[[690.61,66.7],[690.6,6.6],[690.59,5.86],[690.58,10.29],[690.57,4.69]],[[690.62,20.38],[690.63,0.04],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511434,[[690.61,60.81],[690.6,6.6],[690.59,5.86],[690.58,10.29],[690.57,4.69]],[[690.62,19.46],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511493,[[690.61,60.85],[690.6,6.6],[690.59,5.86],[690.58,10.29],[690.57,4.69]],[[690.62,19.46],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511544,[[690.61,60.96],[690.6,6.6],[690.59,5.86],[690.58,10.29],[690.57,4.69]],[[690.62,19.44],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511595,[[690.61,61.43],[690.6,12.32],[690.59,5.86],[690.58,10.29],[690.57,9.35]],[[690.62,19.46],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511799,[[690.61,61.44],[690.6,12.32],[690.59,5.86],[690.58,10.29],[690.57,9.35]],[[690.62,19.46],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511866,[[690.61,66.06],[690.6,16.98],[690.59,15.96],[690.58,14.95],[690.57,9.35]],[[690.62,19.42],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278511925,[[690.61,86.1],[690.6,16.98],[690.59,15.96],[690.58,14.95],[690.57,9.35]],[[690.62,11.66],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512087,[[690.61,86.12],[690.6,16.98],[690.59,15.96],[690.58,14.95],[690.57,10.05]],[[690.62,11.66],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512150,[[690.61,86.12],[690.6,16.98],[690.59,15.96],[690.58,14.95],[690.57,10.05]],[[690.62,11.59],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512248,[[690.61,86.12],[690.6,16.98],[690.59,15.96],[690.58,14.95],[690.57,10.05]],[[690.62,11.55],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512314,[[690.61,74.78],[690.6,12.32],[690.59,11.3],[690.58,14.95],[690.57,10.05]],[[690.62,14.27],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512545,[[690.61,74.78],[690.6,12.32],[690.59,11.3],[690.58,14.95],[690.57,10.05]],[[690.62,14.62],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512593,[[690.61,74.78],[690.6,12.32],[690.59,11.3],[690.58,15.09],[690.57,10.05]],[[690.62,14.62],[690.63,0.09],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512636,[[690.61,74.53],[690.6,6.6],[690.59,11.3],[690.58,15.09],[690.57,10.05]],[[690.62,14.62],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512836,[[690.61,74.56],[690.6,6.6],[690.59,11.3],[690.58,15.09],[690.57,10.05]],[[690.62,12.13],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512903,[[690.61,74.56],[690.6,12.32],[690.59,17.02],[690.58,20.81],[690.57,15.77]],[[690.62,12.24],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278512965,[[690.61,74.56],[690.6,12.32],[690.59,17.02],[690.58,20.81],[690.57,15.77]],[[690.62,12.23],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278513010,[[690.61,74.56],[690.6,6.6],[690.59,11.3],[690.58,10.43],[690.57,5.39]],[[690.62,35.58],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278513054,[[690.61,73.78],[690.6,6.6],[690.59,11.3],[690.58,10.43],[690.57,5.39]],[[690.62,35.58],[690.63,0.1],[690.64,4.76],[690.65,0.02],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278513121,[[690.61,7.32],[690.6,4.7],[690.58,10.29],[690.57,5.39]],[[690.62,41.17],[690.63,0.1],[690.64,4.76],[690.65,5.74],[690.66,13.12]]]
["binance-futures","BNBUSDT",1752278513178,[[690.61,5.4],[690.6,0.03],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,41.53],[690.63,4.0],[690.64,5.28],[690.65,5.74],[690.66,22.24]]]
["binance-futures","BNBUSDT",1752278513282,[[690.61,5.4],[690.6,0.03],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,41.56],[690.63,4.0],[690.64,5.28],[690.65,5.88],[690.66,22.24]]]
["binance-futures","BNBUSDT",1752278513416,[[690.61,5.4],[690.6,0.03],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,41.56],[690.63,4.0],[690.64,5.28],[690.65,5.88],[690.66,17.58]]]
["binance-futures","BNBUSDT",1752278513454,[[690.61,5.4],[690.6,0.03],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,47.79],[690.63,4.0],[690.64,5.28],[690.65,5.88],[690.66,17.58]]]
["binance-futures","BNBUSDT",1752278513534,[[690.61,5.4],[690.6,4.7],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,47.77],[690.63,4.0],[690.64,5.28],[690.65,0.16],[690.66,11.86]]]
["binance-futures","BNBUSDT",1752278513598,[[690.61,8.69],[690.6,4.7],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,47.43],[690.63,2.03],[690.64,4.76],[690.65,0.86],[690.66,9.1]]]
["binance-futures","BNBUSDT",1752278513647,[[690.61,8.97],[690.6,4.7],[690.58,4.67],[690.57,4.42],[690.56,10.75]],[[690.62,47.43],[690.63,2.03],[690.64,4.76],[690.65,0.86],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278513702,[[690.61,9.19],[690.6,4.7],[690.58,10.39],[690.57,4.42],[690.56,10.75]],[[690.62,47.43],[690.63,0.1],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278513736,[[690.61,9.19],[690.6,4.7],[690.58,10.39],[690.57,4.42],[690.56,10.75]],[[690.62,47.4],[690.63,0.1],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278513882,[[690.61,9.19],[690.6,4.7],[690.58,10.39],[690.57,4.43],[690.56,10.75]],[[690.62,47.4],[690.63,0.1],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278513935,[[690.61,9.43],[690.6,4.7],[690.58,10.39],[690.57,4.43],[690.56,10.75]],[[690.62,47.41],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514043,[[690.61,9.43],[690.6,4.7],[690.58,10.39],[690.57,9.09],[690.56,15.41]],[[690.62,47.41],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514204,[[690.61,35.15],[690.6,15.08],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,47.43],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514242,[[690.61,35.15],[690.6,15.08],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,47.48],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514297,[[690.61,35.24],[690.6,15.08],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,47.48],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514370,[[690.61,35.24],[690.6,15.08],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,47.71],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514422,[[690.61,29.52],[690.6,4.7],[690.58,4.67],[690.57,4.43]],[[690.62,47.71],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514482,[[690.61,29.52],[690.6,4.7],[690.59,5.72],[690.58,10.39],[690.57,14.81]],[[690.62,47.71],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514542,[[690.61,29.52],[690.6,4.7],[690.59,5.72],[690.58,10.39],[690.57,14.81]],[[690.62,47.71],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514657,[[690.61,29.67],[690.6,9.36],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,47.69],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514702,[[690.61,29.67],[690.6,9.36],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,41.44],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514787,[[690.61,29.96],[690.6,9.36],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,41.44],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514842,[[690.61,29.96],[690.6,9.36],[690.59,10.38],[690.58,15.05],[690.57,14.81]],[[690.62,40.52],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514918,[[690.61,29.71],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.43]],[[690.62,40.52],[690.63,1.69],[690.64,4.76],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278514955,[[690.61,29.71],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.43]],[[690.62,40.52],[690.63,1.69],[690.64,4.76],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515011,[[690.61,28.58],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.43]],[[690.62,41.44],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515075,[[690.61,28.58],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,14.81]],[[690.62,41.44],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515199,[[690.61,27.28],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.43]],[[690.62,41.4],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515220,[[690.61,27.28],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,41.4],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515296,[[690.61,27.88],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,40.48],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515418,[[690.61,27.91],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,40.48],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515494,[[690.61,27.91],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,40.46],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278515551,[[690.61,27.91],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,41.92],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278515873,[[690.61,27.93],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.81]],[[690.62,41.92],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278516080,[[690.61,27.93],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.67]],[[690.62,41.0],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516153,[[690.61,27.93],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.67]],[[690.62,43.87],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516329,[[690.61,27.93],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,11.01]],[[690.62,44.81],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516396,[[690.61,27.7],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,11.01]],[[690.62,44.68],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516540,[[690.61,27.75],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,11.01]],[[690.62,44.68],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516604,[[690.61,27.76],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.67]],[[690.62,44.0],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516690,[[690.61,27.76],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.67]],[[690.62,43.78],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278516896,[[690.61,27.7],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,11.01]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517139,[[690.61,27.7],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.67]],[[690.62,44.53],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517213,[[690.61,5.91],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,2.05],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517282,[[690.61,7.19],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,2.05],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517352,[[690.61,7.22],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,2.05],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517382,[[690.61,7.22],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.35]],[[690.62,44.6],[690.63,2.05],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517450,[[690.61,7.28],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,15.01]],[[690.62,44.6],[690.63,2.05],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517507,[[690.61,7.24],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517572,[[690.61,7.24],[690.6,0.03],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.25]]]
["binance-futures","BNBUSDT",1752278517628,[[690.61,7.24],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.63]],[[690.62,44.6],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278517676,[[690.61,12.92],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.35]],[[690.62,44.58],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278517764,[[690.61,12.96],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.35]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278517815,[[690.61,12.95],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.01]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278517929,[[690.61,12.95],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,14.11]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278517981,[[690.61,12.95],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518043,[[690.61,12.98],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518201,[[690.61,13.0],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518291,[[690.61,13.0],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.48]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518371,[[690.61,13.01],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,15.14]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518471,[[690.61,7.1],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.76]],[[690.62,44.7],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518533,[[690.61,7.1],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.48]],[[690.62,45.0],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518594,[[690.61,7.1],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.48]],[[690.62,44.84],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518683,[[690.61,7.1],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.48]],[[690.62,43.14],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518752,[[690.61,7.1],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.48]],[[690.62,44.84],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518809,[[690.61,7.01],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,4.76]],[[690.62,44.84],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518873,[[690.61,35.56],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.48]],[[690.62,43.92],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,8.39]]]
["binance-futures","BNBUSDT",1752278518926,[[690.61,35.56],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.48]],[[690.62,41.51],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278518984,[[690.61,40.21],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,40.57],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278519034,[[690.61,40.21],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.49],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.54]]]
["binance-futures","BNBUSDT",1752278519088,[[690.61,35.59],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,41.51],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519201,[[690.61,29.87],[690.6,4.7],[690.59,0.01],[690.58,9.33],[690.57,9.42]],[[690.62,41.51],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519263,[[690.61,29.52],[690.6,4.7],[690.59,0.01],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519321,[[690.61,40.0],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519423,[[690.61,39.81],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.16],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519481,[[690.61,29.37],[690.6,4.7],[690.59,4.67],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519542,[[690.61,35.12],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519622,[[690.61,35.46],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519700,[[690.61,35.55],[690.6,10.42],[690.59,10.39],[690.58,15.05],[690.57,15.14]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519758,[[690.61,35.55],[690.6,10.42],[690.59,5.73],[690.58,10.39],[690.57,10.48]],[[690.62,41.46],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278519971,[[690.61,35.55],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,41.5],[690.63,1.69],[690.64,12.06],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520042,[[690.61,35.5],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,41.49],[690.63,1.69],[690.64,11.98],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520111,[[690.61,34.9],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,26.57],[690.63,1.69],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520163,[[690.61,35.46],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.14]],[[690.62,24.82],[690.63,1.69],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520218,[[690.61,36.11],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,24.82],[690.63,1.69],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520271,[[690.61,36.11],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,24.82],[690.63,1.69],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520308,[[690.61,35.53],[690.6,10.42],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,25.7],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520380,[[690.61,29.81],[690.6,4.7],[690.59,0.01],[690.58,10.39],[690.57,10.72]],[[690.62,26.23],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520439,[[690.61,29.82],[690.6,4.7],[690.59,0.01],[690.58,15.05],[690.57,15.38]],[[690.62,26.21],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520621,[[690.61,35.59],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.38]],[[690.62,17.31],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520669,[[690.61,53.45],[690.6,15.08],[690.59,10.39],[690.58,15.05],[690.57,15.38]],[[690.62,17.31],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520699,[[690.61,39.48],[690.6,4.7],[690.59,0.01],[690.58,4.67],[690.57,5.0]],[[690.62,44.79],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520773,[[690.61,39.48],[690.6,4.76],[690.59,0.01],[690.58,4.67],[690.57,5.0]],[[690.62,44.79],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,9.3]]]
["binance-futures","BNBUSDT",1752278520822,[[690.61,35.75],[690.6,4.76],[690.59,0.01],[690.58,4.67],[690.57,5.0]],[[690.62,44.77],[690.63,2.31],[690.64,4.68],[690.65,0.02],[690.66,15.02]]]
["binance-futures","BNBUSDT",1752278520871,[[690.61,35.76],[690.6,4.76],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,44.63],[690.63,2.31],[690.64,4.68],[690.65,0.3],[690.66,10.77]]]
["binance-futures","BNBUSDT",1752278520932,[[690.61,35.76],[690.6,4.76],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,44.63],[690.63,2.31],[690.64,4.68],[690.65,0.3],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278520971,[[690.61,35.76],[690.6,4.76],[690.59,5.73],[690.58,15.05],[690.57,15.38]],[[690.62,44.6],[690.63,2.31],[690.64,4.68],[690.65,0.3],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521043,[[690.61,40.41],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,15.21]],[[690.62,45.07],[690.63,2.31],[690.64,4.68],[690.65,0.29],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521098,[[690.61,40.41],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,45.07],[690.63,2.31],[690.64,4.68],[690.65,0.29],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521168,[[690.61,40.42],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,44.97],[690.63,2.31],[690.64,4.68],[690.65,0.29],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521216,[[690.61,40.42],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,45.06],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521273,[[690.61,40.42],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,22.25],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521338,[[690.61,40.42],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,19.1],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521476,[[690.61,40.42],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,17.58],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521545,[[690.61,40.45],[690.6,9.42],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,17.89],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521675,[[690.61,40.73],[690.6,9.63],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,17.89],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521741,[[690.61,40.48],[690.6,9.63],[690.59,10.39],[690.58,15.05],[690.57,16.07]],[[690.62,18.89],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521819,[[690.61,36.45],[690.6,4.97],[690.59,0.01],[690.58,4.67],[690.57,5.69]],[[690.62,18.91],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521867,[[690.61,41.14],[690.6,14.94],[690.59,9.98],[690.58,14.64],[690.57,15.66]],[[690.62,18.91],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278521921,[[690.61,41.14],[690.6,9.63],[690.59,4.67],[690.58,9.33],[690.57,15.66]],[[690.62,18.91],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278522062,[[690.61,36.22],[690.6,4.97],[690.59,0.01],[690.58,4.67],[690.57,5.69]],[[690.62,19.83],[690.63,2.31],[690.64,4.68],[690.65,0.01],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278522129,[[690.61,36.22],[690.6,4.97],[690.59,0.01],[690.58,4.67],[690.57,5.69]],[[690.62,19.83],[690.63,2.31],[690.64,4.68],[690.65,0.55],[690.66,9.13]]]
["binance-futures","BNBUSDT",1752278522175,[[690.61,36.22],[690.6,4.97],[690.59,4.67],[690.58,9.33],[690.57,10.35]],[[690.62,18.91],[690.63,2.31],[690.64,4.68],[690.65,0.55],[690.66,9.13]]]
["binance-futures","BNBUSDT",1752278522284,[[690.61,36.22],[690.6,4.76],[690.59,4.67],[690.58,9.33],[690.57,15.66]],[[690.62,18.87],[690.63,2.31],[690.64,4.68],[690.65,0.55],[690.66,9.13]]]
["binance-futures","BNBUSDT",1752278522397,[[690.61,41.46],[690.6,10.07],[690.59,9.98],[690.58,14.64],[690.57,15.66]],[[690.62,18.65],[690.63,0.72],[690.64,4.68],[690.65,0.55],[690.66,9.13]]]
["binance-futures","BNBUSDT",1752278522449,[[690.61,41.49],[690.6,10.07],[690.59,9.99],[690.58,14.64],[690.57,15.8]],[[690.62,18.65],[690.63,2.61],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522491,[[690.61,41.53],[690.6,10.07],[690.59,10.19],[690.58,14.64],[690.57,18.45]],[[690.62,8.69],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522553,[[690.61,36.18],[690.6,4.76],[690.59,4.88],[690.58,14.64],[690.57,18.45]],[[690.62,7.19],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522620,[[690.61,41.75],[690.6,10.07],[690.59,5.53],[690.58,9.98],[690.57,13.79]],[[690.62,7.16],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522664,[[690.61,41.75],[690.6,10.07],[690.59,10.19],[690.58,14.64],[690.57,18.45]],[[690.62,7.16],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522717,[[690.61,41.75],[690.6,10.07],[690.59,10.19],[690.58,14.64],[690.57,18.45]],[[690.62,6.92],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522770,[[690.61,41.71],[690.6,10.07],[690.59,10.19],[690.58,14.64],[690.57,18.59]],[[690.62,6.48],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522832,[[690.61,41.72],[690.6,10.07],[690.59,10.19],[690.58,14.64],[690.57,18.59]],[[690.62,6.48],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278522944,[[690.61,39.95],[690.6,4.76],[690.59,4.88],[690.58,14.64],[690.57,18.59]],[[690.62,18.98],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523010,[[690.61,36.45],[690.6,4.78],[690.59,4.88],[690.58,14.64],[690.57,18.59]],[[690.62,18.96],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523061,[[690.61,36.45],[690.6,4.78],[690.59,0.22],[690.58,9.98],[690.57,13.93]],[[690.62,18.96],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523110,[[690.61,36.46],[690.6,4.78],[690.59,0.22],[690.58,9.98],[690.57,13.93]],[[690.62,18.96],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523173,[[690.61,36.46],[690.6,4.78],[690.59,0.22],[690.58,9.98],[690.57,13.93]],[[690.62,18.73],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523230,[[690.61,24.51],[690.6,4.78],[690.59,0.22],[690.58,4.67],[690.57,5.97]],[[690.62,47.78],[690.63,0.72],[690.64,0.01],[690.65,5.13],[690.66,9.86]]]
["binance-futures","BNBUSDT",1752278523281,[[690.61,4.77],[690.6,4.78],[690.59,0.22],[690.58,4.67],[690.57,5.69]],[[690.62,47.76],[690.63,0.72],[690.64,2.26],[690.65,5.41],[690.66,12.19]]]
["binance-futures","BNBUSDT",1752278523335,[[690.61,5.58],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,4.83]],[[690.62,47.78],[690.63,0.72],[690.64,2.8],[690.65,6.14],[690.66,14.84]]]
["binance-futures","BNBUSDT",1752278523390,[[690.61,5.41],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,4.83]],[[690.62,47.78],[690.63,1.08],[690.64,2.8],[690.65,6.14],[690.66,14.84]]]
["binance-futures","BNBUSDT",1752278523459,[[690.61,5.6],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,4.83]],[[690.62,46.5],[690.63,6.52],[690.64,2.8],[690.65,1.02],[690.66,9.72]]]
["binance-futures","BNBUSDT",1752278523496,[[690.61,25.61],[690.6,10.26],[690.59,5.69],[690.58,10.15],[690.57,10.31]],[[690.62,46.49],[690.63,6.16],[690.64,0.01],[690.65,0.29],[690.66,8.97]]]
["binance-futures","BNBUSDT",1752278523552,[[690.61,25.64],[690.6,10.26],[690.59,5.69],[690.58,10.15],[690.57,10.31]],[[690.62,46.49],[690.63,6.16],[690.64,0.01],[690.65,0.29],[690.66,7.39]]]
["binance-futures","BNBUSDT",1752278523603,[[690.61,25.63],[690.6,10.26],[690.59,5.69],[690.58,10.15],[690.57,10.5]],[[690.62,46.49],[690.63,6.16],[690.64,0.01],[690.65,0.29],[690.66,7.39]]]
["binance-futures","BNBUSDT",1752278523726,[[690.61,8.11],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,5.02]],[[690.62,45.57],[690.63,6.16],[690.64,0.01],[690.65,0.29],[690.66,7.39]]]
["binance-futures","BNBUSDT",1752278523785,[[690.61,19.98],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,14.97]],[[690.62,17.54],[690.63,0.72],[690.64,0.01],[690.65,0.29],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523841,[[690.61,23.69],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,14.97]],[[690.62,17.56],[690.63,0.72],[690.64,0.01],[690.65,0.15],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523877,[[690.61,27.73],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,14.97]],[[690.62,17.57],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523944,[[690.61,27.73],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,18.13]],[[690.62,17.57],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278523978,[[690.61,27.73],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,18.13]],[[690.62,17.6],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524043,[[690.61,27.48],[690.6,14.73],[690.59,10.16],[690.58,14.62],[690.57,18.13]],[[690.62,17.6],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524221,[[690.61,22.77],[690.6,10.07],[690.59,5.5],[690.58,9.96],[690.57,18.13]],[[690.62,17.6],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524295,[[690.61,22.72],[690.6,10.07],[690.59,5.5],[690.58,9.96],[690.57,18.13]],[[690.62,16.9],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524346,[[690.61,22.54],[690.6,14.59],[690.59,10.02],[690.58,14.62],[690.57,18.13]],[[690.62,16.75],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524463,[[690.61,23.04],[690.6,14.59],[690.59,10.02],[690.58,14.62],[690.57,18.13]],[[690.62,16.72],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524507,[[690.61,23.04],[690.6,14.59],[690.59,10.02],[690.58,14.62],[690.57,18.13]],[[690.62,17.03],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524775,[[690.61,19.14],[690.6,9.93],[690.59,5.36],[690.58,9.96],[690.57,13.47]],[[690.62,17.03],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524836,[[690.61,19.14],[690.6,9.93],[690.59,5.36],[690.58,9.96],[690.57,13.47]],[[690.62,17.18],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524901,[[690.61,19.14],[690.6,9.93],[690.59,5.36],[690.58,9.96],[690.57,13.47]],[[690.62,17.21],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278524950,[[690.61,13.99],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,13.47]],[[690.62,17.23],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525200,[[690.61,13.99],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,18.13]],[[690.62,17.19],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525259,[[690.61,14.15],[690.6,14.47],[690.59,9.9],[690.58,14.36],[690.57,18.13]],[[690.62,17.21],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525347,[[690.61,14.15],[690.6,9.81],[690.59,5.24],[690.58,14.36],[690.57,18.13]],[[690.62,17.21],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525407,[[690.61,14.15],[690.6,9.81],[690.59,5.24],[690.58,9.7],[690.57,13.47]],[[690.62,17.21],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525453,[[690.61,14.15],[690.6,9.81],[690.59,5.24],[690.58,9.7],[690.57,13.47]],[[690.62,17.12],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278525636,[[690.61,14.09],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,8.18]],[[690.62,17.12],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526082,[[690.61,14.09],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,9.03]],[[690.62,17.12],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526195,[[690.61,14.09],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,7.56]],[[690.62,17.12],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526208,[[690.61,14.46],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,13.81]],[[690.62,17.12],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526336,[[690.61,14.21],[690.6,4.78],[690.59,0.21],[690.58,9.64],[690.57,13.75]],[[690.62,17.1],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526393,[[690.61,14.21],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,8.78]],[[690.62,17.1],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526431,[[690.61,14.21],[690.6,4.78],[690.59,0.21],[690.58,4.67],[690.57,8.78]],[[690.62,17.08],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526497,[[690.61,14.21],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,17.05],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526601,[[690.61,14.21],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,16.72],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526668,[[690.61,14.21],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,16.7],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,4.74]]]
["binance-futures","BNBUSDT",1752278526796,[[690.61,18.37],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,16.67],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,0.07]]]
["binance-futures","BNBUSDT",1752278526849,[[690.61,35.16],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,19.02],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,0.07]]]
["binance-futures","BNBUSDT",1752278526905,[[690.61,21.46],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,19.02],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,0.07]]]
["binance-futures","BNBUSDT",1752278526957,[[690.61,21.46],[690.6,4.78],[690.59,19.16],[690.58,14.12],[690.57,18.23]],[[690.62,5.93],[690.63,0.72],[690.64,0.01],[690.65,0.01],[690.66,0.07]]]
["binance-futures","BNBUSDT",1752278527007,[[690.62,8.34],[690.61,40.91],[690.6,4.78],[690.59,19.16],[690.58,14.12]],[[690.65,0.01],[690.66,0.07],[690.7,0.01],[690.74,3.22],[690.75,9.84]]]
["binance-futures","BNBUSDT",1752278527057,[[690.63,20.8],[690.62,69.39],[690.61,68.62],[690.6,9.59],[690.59,19.16]],[[690.65,0.01],[690.66,0.07],[690.7,0.01],[690.72,3.95],[690.74,0.33]]]
["binance-futures","BNBUSDT",1752278527113,[[690.67,1.12],[690.66,0.62],[690.64,1.86],[690.63,28.19],[690.62,125.65]],[[690.68,3.47],[690.7,0.01],[690.71,2.02],[690.72,3.95],[690.74,0.33]]]
["binance-futures","BNBUSDT",1752278527166,[[690.67,18.54],[690.66,1.56],[690.64,13.65],[690.63,38.52],[690.62,133.43]],[[690.74,0.33],[690.75,0.17],[690.84,2.94],[690.85,4.23],[690.86,9.18]]]
["binance-futures","BNBUSDT",1752278527215,[[690.67,21.7],[690.66,3.04],[690.64,21.59],[690.63,42.14],[690.62,138.17]],[[690.74,0.01],[690.84,2.94],[690.85,2.78],[690.86,9.18],[690.88,0.83]]]
["binance-futures","BNBUSDT",1752278527268,[[690.67,24.77],[690.66,3.11],[690.65,0.25],[690.64,33.49],[690.63,52.24]],[[690.84,2.94],[690.85,2.78],[690.86,0.25],[690.87,4.03],[690.88,0.83]]]
["binance-futures","BNBUSDT",1752278527319,[[690.71,5.6],[690.7,5.6],[690.68,3.0],[690.67,27.61],[690.66,3.11]],[[690.82,1.99],[690.84,2.94],[690.85,2.78],[690.86,0.25],[690.87,0.4]]]
["binance-futures","BNBUSDT",1752278527374,[[690.71,11.5],[690.7,11.2],[690.68,3.55],[690.67,33.21],[690.66,3.11]],[[690.82,1.99],[690.83,0.22],[690.84,2.94],[690.85,2.78],[690.86,0.25]]]
["binance-futures","BNBUSDT",1752278527427,[[690.71,11.5],[690.7,11.2],[690.68,26.84],[690.67,137.71],[690.66,12.09]],[[690.77,0.74],[690.82,1.99],[690.83,0.21],[690.84,2.94],[690.85,2.78]]]
["binance-futures","BNBUSDT",1752278527478,[[690.72,11.45],[690.71,53.42],[690.7,19.9],[690.69,32.17],[690.68,36.22]],[[690.77,0.72],[690.79,0.54],[690.82,7.35],[690.83,0.21],[690.84,0.06]]]
["binance-futures","BNBUSDT",1752278527528,[[690.75,33.51],[690.74,21.53],[690.73,15.08],[690.72,40.81],[690.71,52.53]],[[690.76,2.28],[690.77,0.72],[690.79,0.4],[690.82,7.35],[690.83,0.21]]]
["binance-futures","BNBUSDT",1752278527577,[[690.75,33.51],[690.74,21.53],[690.73,15.08],[690.72,40.81],[690.71,52.53]],[[690.76,8.91],[690.77,0.58],[690.79,0.4],[690.8,1.27],[690.82,8.37]]]
["binance-futures","BNBUSDT",1752278527626,[[690.75,0.26],[690.74,1.15],[690.73,15.08],[690.72,18.77],[690.71,21.53]],[[690.76,12.15],[690.77,0.58],[690.78,5.65],[690.79,3.24],[690.8,1.27]]]
["binance-futures","BNBUSDT",1752278527680,[[690.75,0.26],[690.74,1.15],[690.73,15.08],[690.72,18.77],[690.71,32.51]],[[690.76,12.15],[690.77,0.58],[690.78,5.65],[690.79,3.24],[690.8,1.27]]]
["binance-futures","BNBUSDT",1752278527734,[[690.75,0.26],[690.74,4.7],[690.73,15.09],[690.72,18.77],[690.71,32.51]],[[690.76,11.93],[690.77,0.58],[690.78,5.65],[690.79,3.24],[690.8,1.27]]]
["binance-futures","BNBUSDT",1752278527785,[[690.75,6.97],[690.74,4.7],[690.73,24.05],[690.72,29.08],[690.71,27.14]],[[690.76,9.28],[690.77,0.58],[690.78,5.65],[690.79,3.02],[690.8,9.75]]]
["binance-futures","BNBUSDT",1752278527827,[[690.75,23.13],[690.74,4.45],[690.73,8.97],[690.72,13.96],[690.71,27.14]],[[690.76,14.91],[690.77,0.57],[690.78,5.65],[690.79,3.0],[690.8,9.75]]]
["binance-futures","BNBUSDT",1752278527894,[[690.75,14.6],[690.74,4.45],[690.73,2.08],[690.72,9.3],[690.71,22.48]],[[690.76,17.37],[690.77,0.57],[690.78,5.65],[690.79,3.0],[690.8,14.19]]]
["binance-futures","BNBUSDT",1752278527943,[[690.75,14.56],[690.74,4.99],[690.73,2.08],[690.72,9.3],[690.71,17.76]],[[690.76,17.4],[690.77,0.57],[690.78,5.65],[690.79,3.0],[690.8,14.19]]]
["binance-futures","BNBUSDT",1752278527999,[[690.71,1.52]],[[690.74,0.24],[690.75,2.15],[690.76,42.53],[690.77,0.57],[690.78,5.65]]]
["binance-futures","BNBUSDT",1752278528050,[[690.71,1.52],[690.68,18.86],[690.62,22.8],[690.58,4.7],[690.56,7.63]],[[690.74,1.16],[690.75,14.52],[690.76,42.55],[690.77,0.57],[690.78,5.65]]]
["binance-futures","BNBUSDT",1752278528098,[[690.71,1.52],[690.7,4.44],[690.68,9.03],[690.67,2.84],[690.65,0.03]],[[690.74,1.97],[690.75,34.98],[690.76,42.52],[690.77,0.93],[690.78,5.65]]]
["binance-futures","BNBUSDT",1752278528153,[[690.68,5.63],[690.67,2.84],[690.66,4.59]],[[690.69,18.49],[690.7,11.99],[690.71,39.63],[690.72,82.94],[690.73,64.64]]]
["binance-futures","BNBUSDT",1752278528207,[[690.68,10.07],[690.67,2.82],[690.66,4.59],[690.63,7.91],[690.52,6.34]],[[690.69,59.12],[690.7,42.54],[690.71,39.63],[690.72,82.94],[690.73,64.64]]]
["binance-futures","BNBUSDT",1752278528260,[[690.68,11.87],[690.67,0.92],[690.66,4.59],[690.63,7.91],[690.6,28.47]],[[690.69,72.51],[690.7,37.87],[690.71,32.33],[690.72,72.37],[690.73,50.54]]]
["binance-futures","BNBUSDT",1752278528310,[[690.68,19.37],[690.67,0.92],[690.66,4.59],[690.63,7.91],[690.6,28.47]],[[690.69,45.8],[690.7,4.44],[690.71,2.0],[690.72,17.65],[690.73,5.86]]]
["binance-futures","BNBUSDT",1752278528362,[[690.68,39.79],[690.67,0.92],[690.66,4.59],[690.63,7.91],[690.6,22.93]],[[690.69,41.2],[690.7,4.44],[690.72,17.65],[690.73,2.35],[690.74,40.51]]]
["binance-futures","BNBUSDT",1752278528414,[[690.68,56.58],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,18.39],[690.7,4.44],[690.71,0.51],[690.72,4.44],[690.74,40.14]]]
["binance-futures","BNBUSDT",1752278528467,[[690.68,69.96],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,18.01],[690.71,0.51],[690.72,4.44],[690.73,0.85],[690.74,26.96]]]
["binance-futures","BNBUSDT",1752278528514,[[690.68,69.96],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,18.01],[690.72,4.44],[690.73,0.85],[690.74,26.95],[690.96,9.46]]]
["binance-futures","BNBUSDT",1752278528564,[[690.68,70.9],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,11.29],[690.72,4.44],[690.74,6.95],[690.76,6.79],[690.88,2.77]]]
["binance-futures","BNBUSDT",1752278528632,[[690.68,70.9],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,11.29],[690.72,4.44],[690.74,6.95],[690.76,6.79],[690.83,0.46]]]
["binance-futures","BNBUSDT",1752278528681,[[690.68,70.68],[690.67,0.92],[690.66,4.59],[690.65,5.72],[690.64,7.11]],[[690.69,5.72],[690.72,4.44],[690.74,6.95],[690.75,1.95],[690.76,6.79]]]
["binance-futures","BNBUSDT",1752278528725,[[690.68,70.68],[690.67,0.92],[690.66,4.59],[690.64,7.11]],[[690.69,5.72],[690.72,4.44],[690.74,6.95],[690.75,1.95],[690.76,6.79]]]
["binance-futures","BNBUSDT",1752278528788,[[690.68,53.9],[690.67,0.92],[690.66,4.59],[690.64,7.11],[690.63,26.22]],[[690.69,5.72],[690.7,0.03],[690.72,4.44],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278528823,[[690.68,53.9],[690.67,0.92],[690.66,4.59],[690.64,7.11],[690.63,31.94]],[[690.69,5.72],[690.7,0.03],[690.72,4.44],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278529043,[[690.68,52.83],[690.67,0.92],[690.66,4.59],[690.64,7.11],[690.63,31.94]],[[690.69,5.72],[690.7,0.03],[690.72,4.44],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278529092,[[690.68,52.83],[690.67,0.92],[690.66,4.59],[690.64,7.11],[690.63,31.94]],[[690.69,3.84],[690.7,0.03],[690.74,6.95],[690.75,1.95],[690.81,4.26]]]
["binance-futures","BNBUSDT",1752278529274,[[690.68,54.13],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,31.94]],[[690.69,3.84],[690.7,0.03],[690.74,6.95],[690.75,1.95],[690.81,4.26]]]
["binance-futures","BNBUSDT",1752278529350,[[690.68,54.14],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,31.94]],[[690.69,3.83],[690.7,0.03],[690.74,6.95],[690.75,1.95],[690.81,4.26]]]
["binance-futures","BNBUSDT",1752278529392,[[690.68,54.14],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,31.94]],[[690.69,3.83],[690.7,0.03],[690.74,6.98],[690.75,1.95],[690.81,4.26]]]
["binance-futures","BNBUSDT",1752278529621,[[690.68,54.12],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,31.94]],[[690.69,3.83],[690.7,0.03],[690.74,6.98],[690.75,1.95],[690.81,4.26]]]
["binance-futures","BNBUSDT",1752278529726,[[690.68,54.12],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,26.22]],[[690.69,3.83],[690.7,0.03],[690.72,4.21],[690.74,6.98],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278529784,[[690.68,54.12],[690.67,0.92],[690.66,4.45],[690.64,12.92],[690.63,26.22]],[[690.69,3.36],[690.7,0.03],[690.72,4.21],[690.74,6.98],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278529921,[[690.68,52.9],[690.67,0.92],[690.66,4.45],[690.64,14.73],[690.63,26.22]],[[690.69,3.36],[690.7,0.03],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530043,[[690.68,52.9],[690.67,0.92],[690.66,4.45],[690.64,14.73],[690.63,26.22]],[[690.69,3.36],[690.7,0.08],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530071,[[690.68,52.9],[690.67,0.92],[690.66,4.45],[690.64,15.56],[690.63,26.22]],[[690.69,3.36],[690.7,0.08],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530177,[[690.68,52.9],[690.67,0.92],[690.66,4.57],[690.64,15.56],[690.63,26.22]],[[690.69,3.36],[690.7,0.08],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530219,[[690.68,52.9],[690.67,0.92],[690.66,4.57],[690.64,15.56],[690.63,26.22]],[[690.69,3.33],[690.7,0.08],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530397,[[690.68,52.94],[690.67,0.92],[690.66,4.57],[690.64,9.89],[690.63,26.22]],[[690.69,9.81],[690.7,4.29],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530444,[[690.68,38.63],[690.67,0.92],[690.66,4.57],[690.64,9.89],[690.63,26.22]],[[690.69,29.8],[690.7,4.29],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530501,[[690.68,38.63],[690.67,0.92],[690.66,4.57],[690.64,9.89],[690.63,26.22]],[[690.69,29.68],[690.7,4.29],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530552,[[690.68,38.63],[690.67,0.92],[690.66,4.45],[690.64,9.89],[690.63,26.22]],[[690.69,29.97],[690.7,4.29],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530754,[[690.68,33.05],[690.67,0.92],[690.66,4.45],[690.64,9.89],[690.63,26.22]],[[690.69,29.97],[690.7,4.29],[690.72,4.21],[690.74,6.95],[690.75,1.95]]]
["binance-futures","BNBUSDT",1752278530819,[[690.68,7.43],[690.67,0.92],[690.66,4.45],[690.64,7.25],[690.63,26.22]],[[690.69,29.97],[690.7,4.29],[690.72,4.21],[690.73,2.28],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278530877,[[690.68,7.18],[690.67,0.92],[690.66,4.45],[690.64,6.42],[690.63,26.22]],[[690.69,29.97],[690.7,4.29],[690.72,4.21],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278530920,[[690.68,6.93],[690.67,0.92],[690.66,4.45],[690.64,6.42],[690.63,26.22]],[[690.69,30.01],[690.7,4.29],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531009,[[690.68,2.75],[690.67,0.92],[690.66,4.45],[690.64,6.42],[690.63,26.22]],[[690.69,32.95],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531090,[[690.68,26.93],[690.67,0.92],[690.66,4.45],[690.64,6.42],[690.63,26.22]],[[690.69,30.01],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531140,[[690.68,26.96],[690.67,6.19],[690.66,4.45],[690.65,5.27],[690.64,6.42]],[[690.69,30.01],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531194,[[690.68,26.99],[690.67,6.19],[690.66,4.45],[690.65,5.27],[690.64,6.42]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531477,[[690.68,27.01],[690.67,6.19],[690.66,4.45],[690.65,5.27],[690.64,6.28]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531526,[[690.68,27.01],[690.67,0.92],[690.66,4.45],[690.64,6.28]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531574,[[690.68,27.01],[690.67,0.92],[690.66,4.45],[690.64,6.28],[690.6,26.54]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531690,[[690.68,27.01],[690.67,0.92],[690.66,4.45],[690.64,6.28],[690.61,14.95]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531747,[[690.68,27.01],[690.67,0.92],[690.66,4.45],[690.64,6.28],[690.61,13.92]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531803,[[690.68,27.02],[690.67,0.92],[690.66,4.45],[690.64,6.28],[690.61,4.11]],[[690.69,29.97],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531902,[[690.68,27.02],[690.67,0.92],[690.66,4.45],[690.64,11.55],[690.62,16.22]],[[690.69,29.96],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278531981,[[690.68,27.02],[690.67,0.92],[690.66,4.45],[690.64,11.55],[690.62,16.22]],[[690.69,29.91],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278532072,[[690.68,27.02],[690.67,0.92],[690.66,4.45],[690.64,12.39],[690.62,16.22]],[[690.69,29.91],[690.7,9.65],[690.72,5.82],[690.73,4.87],[690.74,4.67]]]
["binance-futures","BNBUSDT",1752278532248,[[690.68,27.02],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.91],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532363,[[690.68,27.93],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.91],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532498,[[690.68,27.94],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.9],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532603,[[690.68,27.94],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.83],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532673,[[690.68,27.96],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.83],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532723,[[690.68,29.76],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.83],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278532860,[[690.68,9.76],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,29.83],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278532901,[[690.68,9.99],[690.67,0.92],[690.66,4.45],[690.64,12.31],[690.62,16.22]],[[690.69,30.19],[690.7,9.65],[690.71,3.09],[690.72,5.82],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278532965,[[690.68,9.99],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.62,16.22]],[[690.69,30.19],[690.7,9.65],[690.71,3.12],[690.72,5.82],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533202,[[690.68,9.76],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.62,16.22]],[[690.69,30.19],[690.7,9.65],[690.71,3.12],[690.72,5.82],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533247,[[690.68,9.76],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.62,16.22]],[[690.69,30.18],[690.7,9.65],[690.71,3.12],[690.72,5.82],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533315,[[690.68,30.66],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,12.1]],[[690.69,30.15],[690.7,9.65],[690.71,3.12],[690.72,4.21],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533382,[[690.68,30.86],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,12.1]],[[690.69,29.82],[690.7,9.65],[690.71,3.12],[690.72,4.21],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533415,[[690.68,30.86],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,12.1]],[[690.69,29.82],[690.7,9.65],[690.71,3.09],[690.72,6.1],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533481,[[690.68,25.75],[690.67,0.92],[690.66,4.45],[690.64,12.1]],[[690.69,29.82],[690.7,9.65],[690.71,3.09],[690.72,6.78],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533509,[[690.68,25.75],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.49,7.25]],[[690.69,30.09],[690.7,9.65],[690.71,3.09],[690.72,6.78],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533787,[[690.68,25.75],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.09],[690.7,12.54],[690.71,0.2],[690.72,6.78],[690.73,5.72]]]
["binance-futures","BNBUSDT",1752278533827,[[690.68,25.75],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.47],[690.7,12.54],[690.71,0.2],[690.72,6.79],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278533945,[[690.68,27.78],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,12.79]],[[690.69,30.47],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534021,[[690.68,27.82],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.94],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534303,[[690.68,27.84],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.94],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534373,[[690.68,27.85],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.94],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534418,[[690.68,27.86],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,31.14],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534477,[[690.68,27.83],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,31.14],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534603,[[690.68,27.27],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,31.16],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534726,[[690.68,27.27],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,31.06],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534815,[[690.68,27.27],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.14],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534871,[[690.68,27.06],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.14],[690.7,28.37],[690.71,0.2],[690.72,6.93],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278534885,[[690.68,27.06],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,30.14],[690.7,28.37],[690.71,0.2],[690.72,6.79],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278535051,[[690.68,27.04],[690.67,0.92],[690.66,4.45],[690.64,12.1],[690.63,8.13]],[[690.69,31.06],[690.7,28.37],[690.71,0.2],[690.72,6.79],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278535174,[[690.68,27.04],[690.67,0.92],[690.66,4.45],[690.64,10.58],[690.63,8.13]],[[690.69,27.76],[690.7,28.37],[690.71,0.2],[690.72,6.79],[690.73,4.87]]]
["binance-futures","BNBUSDT",1752278535226,[[690.68,27.04],[690.67,0.92],[690.66,9.11],[690.65,4.66],[690.64,17.89]],[[690.69,6.6],[690.7,23.01],[690.71,0.2],[690.72,4.9],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278535276,[[690.68,28.03],[690.67,0.92],[690.66,9.11],[690.65,4.66],[690.64,20.48]],[[690.69,4.56],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535322,[[690.68,28.06],[690.67,0.92],[690.66,9.11],[690.65,4.66],[690.64,20.48]],[[690.69,4.28],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535416,[[690.68,28.33],[690.67,0.92],[690.66,9.11],[690.65,4.66],[690.64,20.48]],[[690.69,4.28],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535468,[[690.68,28.08],[690.67,0.92],[690.66,9.11],[690.65,4.66],[690.64,20.48]],[[690.69,4.28],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535571,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,15.82]],[[690.69,4.28],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535632,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,15.82],[689.92,29.25]],[[690.69,4.48],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535681,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,15.82],[690.52,16.59]],[[690.69,4.24],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535793,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,15.82],[690.52,19.48]],[[690.69,4.24],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535871,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,15.82],[690.52,9.23]],[[690.69,4.24],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278535951,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.91]],[[690.69,4.24],[690.7,20.12],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536003,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.91]],[[690.69,4.24],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536216,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,10.98]],[[690.69,28.73],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536265,[[690.68,28.08],[690.67,0.92],[690.66,4.45],[690.64,10.98],[685.48,1.47]],[[690.69,28.73],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536310,[[690.68,28.09],[690.67,0.92],[690.66,4.45],[690.64,10.98],[690.61,22.06]],[[690.69,28.73],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536444,[[690.68,28.09],[690.67,0.92],[690.66,4.45],[690.64,15.33],[690.62,15.3]],[[690.69,28.73],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536487,[[690.68,28.09],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,19.99]],[[690.69,7.81],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536554,[[690.68,28.09],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,19.99]],[[690.69,8.04],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536796,[[690.68,32.4],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,7.96],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536871,[[690.68,32.4],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,7.93],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278536954,[[690.68,32.18],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,7.93],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278537091,[[690.68,32.21],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,4.6],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278537139,[[690.68,33.04],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,4.36],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278537221,[[690.68,46.37],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.59],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278537271,[[690.68,48.39],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.59],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537285,[[690.68,48.57],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.59],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537371,[[690.68,48.49],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.23],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537417,[[690.68,51.68],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.57],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537528,[[690.68,51.68],[690.67,0.92],[690.66,8.8],[690.64,15.33]],[[690.69,2.57],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537599,[[690.68,51.7],[690.67,0.92],[690.66,8.8],[690.64,15.33],[690.61,37.84]],[[690.69,2.59],[690.7,23.01],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537679,[[690.68,51.7],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.59],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537733,[[690.68,51.7],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,2.59],[690.7,15.91],[690.71,0.2],[690.72,4.22],[690.73,0.86]]]
["binance-futures","BNBUSDT",1752278537775,[[690.68,51.45],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,19.99]],[[690.69,5.48],[690.7,15.91],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538020,[[690.68,51.45],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.13]],[[690.69,5.48],[690.7,15.91],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538122,[[690.68,51.45],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.13]],[[690.69,5.5],[690.7,15.91],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538180,[[690.68,51.51],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.3]],[[690.69,5.5],[690.7,15.91],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538332,[[690.68,51.51],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.3]],[[690.69,2.61],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538394,[[690.68,51.57],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.3]],[[690.69,2.42],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538582,[[690.68,51.57],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.44]],[[690.69,2.42],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538637,[[690.68,51.57],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.44]],[[690.69,1.22],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538688,[[690.68,51.57],[690.67,0.92],[690.66,8.8],[690.65,4.66],[690.64,20.44]],[[690.69,1.22],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538928,[[690.68,47.22],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.44]],[[690.69,1.09],[690.7,18.8],[690.71,0.2],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278538983,[[690.68,47.22],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.44]],[[690.69,0.74],[690.7,15.91],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539009,[[690.68,47.22],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.44]],[[690.69,1.1],[690.7,15.91],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539154,[[690.68,47.22],[690.67,0.92],[690.66,4.45],[690.65,4.66],[690.64,20.44]],[[690.69,1.13],[690.7,15.93],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539284,[[690.68,49.44],[690.67,0.92],[690.66,4.45],[690.64,11.43]],[[690.69,1.13],[690.7,15.93],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539351,[[690.68,49.44],[690.67,0.92],[690.66,4.45],[690.64,11.43],[690.44,36.65]],[[690.69,1.13],[690.7,20.14],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539472,[[690.68,49.48],[690.67,0.92],[690.66,4.45],[690.64,11.43],[690.63,10.82]],[[690.69,1.35],[690.7,20.14],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539510,[[690.68,49.48],[690.67,0.92],[690.66,4.45],[690.64,11.43],[690.63,6.25]],[[690.69,1.61],[690.7,20.14],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539690,[[690.68,35.27],[690.67,0.92],[690.66,4.45],[690.64,11.43],[690.63,6.25]],[[690.69,4.92],[690.7,20.14],[690.71,3.09],[690.72,4.22],[690.73,3.14]]]
["binance-futures","BNBUSDT",1752278539741,[[690.68,33.2],[690.67,0.92],[690.66,4.45],[690.64,11.43],[690.63,6.25]],[[690.69,25.83],[690.7,20.14],[690.71,3.09],[690.72,4.22],[690.73,7.16]]]
["binance-futures","BNBUSDT",1752278539793,[[690.68,33.2],[690.67,0.92],[690.66,4.45],[690.64,11.29],[690.63,6.25]],[[690.69,25.83],[690.7,23.03],[690.71,0.2],[690.72,8.06],[690.73,7.16]]]
["binance-futures","BNBUSDT",1752278539847,[[690.68,33.2],[690.67,0.92],[690.66,4.45],[690.64,15.36],[690.63,10.32]],[[690.69,4.94],[690.7,23.03],[690.71,0.73],[690.72,4.92],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278539897,[[690.68,33.2],[690.67,0.92],[690.66,4.45],[690.64,15.36],[690.63,10.32]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540003,[[690.68,37.27],[690.67,4.99],[690.66,8.52],[690.65,4.07],[690.64,19.99]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540043,[[690.68,37.02],[690.67,4.99],[690.66,8.52],[690.65,4.07],[690.64,15.36]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540108,[[690.68,37.02],[690.67,4.99],[690.66,8.52],[690.65,4.07],[690.64,15.22]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540248,[[690.68,37.61],[690.67,4.99],[690.66,8.52],[690.65,4.07],[690.64,15.36]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540283,[[690.68,37.67],[690.67,4.99],[690.66,13.15],[690.65,8.7],[690.64,19.99]],[[690.69,4.94],[690.7,23.03],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540384,[[690.68,37.67],[690.67,4.99],[690.66,13.15],[690.65,8.7],[690.64,19.99]],[[690.69,1.39],[690.7,22.98],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278540433,[[690.68,36.75],[690.67,4.99],[690.66,13.15],[690.65,8.7],[690.64,19.99]],[[690.69,1.39],[690.7,18.77],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278540486,[[690.68,36.9],[690.67,4.99],[690.66,13.15],[690.65,8.7],[690.64,19.99]],[[690.69,1.42],[690.7,18.77],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278540546,[[690.68,36.9],[690.67,4.99],[690.66,13.15],[690.65,8.7],[690.64,19.99]],[[690.69,1.42],[690.7,22.98],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278540595,[[690.68,32.83],[690.67,0.92],[690.66,4.45],[690.64,15.36]],[[690.69,1.46],[690.7,22.98],[690.71,0.2],[690.72,4.22],[690.73,6.03]]]
["binance-futures","BNBUSDT",1752278540643,[[690.68,32.83],[690.67,0.92],[690.66,4.45],[690.64,11.15],[690.63,6.25]],[[690.69,1.46],[690.7,22.98],[690.71,0.2],[690.72,4.22],[690.73,6.03]]]
["binance-futures","BNBUSDT",1752278540700,[[690.68,32.83],[690.67,0.92],[690.66,4.45],[690.64,11.15],[690.63,6.25]],[[690.69,1.46],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,6.03]]]
["binance-futures","BNBUSDT",1752278540894,[[690.68,32.83],[690.67,0.92],[690.66,4.45],[690.65,4.07],[690.64,15.22]],[[690.69,1.46],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,6.03]]]
["binance-futures","BNBUSDT",1752278541000,[[690.68,32.83],[690.67,5.55],[690.66,9.08],[690.65,8.7],[690.64,19.85]],[[690.69,1.37],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278541050,[[690.68,32.83],[690.67,5.55],[690.66,9.08],[690.65,8.7],[690.64,19.85]],[[690.69,1.37],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.16]]]
["binance-futures","BNBUSDT",1752278541111,[[690.68,32.83],[690.67,5.55],[690.66,9.08],[690.65,8.7],[690.64,19.85]],[[690.69,1.37],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541161,[[690.68,46.17],[690.67,5.55],[690.66,9.08],[690.65,8.7],[690.64,19.85]],[[690.69,1.35],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541217,[[690.68,46.17],[690.67,5.55],[690.66,9.08],[690.65,8.7],[690.64,19.19]],[[690.69,1.35],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541237,[[690.68,46.17],[690.67,5.55],[690.66,9.08],[690.65,4.63],[690.64,15.12]],[[690.69,1.35],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541327,[[690.68,46.17],[690.67,5.55],[690.66,9.08],[690.65,4.63],[690.64,15.12]],[[690.69,1.34],[690.7,23.02],[690.71,0.2],[690.72,6.15],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541383,[[690.68,46.17],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,1.33],[690.7,23.02],[690.71,0.2],[690.72,4.22],[690.73,3.17]]]
["binance-futures","BNBUSDT",1752278541445,[[690.68,46.21],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,4.2],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278541481,[[690.68,46.67],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,4.19],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278541545,[[690.68,46.67],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,4.22],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278541596,[[690.68,46.68],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,4.22],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.28]]]
["binance-futures","BNBUSDT",1752278541762,[[690.68,46.68],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,19.09]],[[690.69,2.95],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,0.89]]]
["binance-futures","BNBUSDT",1752278541954,[[690.68,46.68],[690.67,5.55],[690.66,9.08],[690.65,8.6],[690.64,18.87]],[[690.69,2.95],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,0.89]]]
["binance-futures","BNBUSDT",1752278542009,[[690.68,33.3],[690.67,0.92],[690.66,4.45],[690.64,10.27]],[[690.69,2.97],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,0.89]]]
["binance-futures","BNBUSDT",1752278542062,[[690.68,33.3],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.59,4.55]],[[690.69,2.97],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,1.44]]]
["binance-futures","BNBUSDT",1752278542083,[[690.68,33.3],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.59,4.55]],[[690.69,2.97],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.95]]]
["binance-futures","BNBUSDT",1752278542248,[[690.68,33.3],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,35.82]],[[690.69,3.09],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.95]]]
["binance-futures","BNBUSDT",1752278542306,[[690.68,34.94],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,26.31]],[[690.69,3.11],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.95]]]
["binance-futures","BNBUSDT",1752278542384,[[690.68,34.94],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,33.6]],[[690.69,3.11],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,2.95]]]
["binance-futures","BNBUSDT",1752278542439,[[690.68,35.17],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,33.6]],[[690.69,3.19],[690.7,20.13],[690.71,0.2],[690.72,4.22],[690.73,5.23]]]
["binance-futures","BNBUSDT",1752278542460,[[690.68,35.21],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,39.23]],[[690.69,3.19],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278542513,[[690.68,35.21],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.61,39.23]],[[690.69,3.48],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,1.44]]]
["binance-futures","BNBUSDT",1752278542556,[[690.68,35.21],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.61,35.04]],[[690.69,3.48],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,1.44]]]
["binance-futures","BNBUSDT",1752278542634,[[690.68,35.21],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.61,35.04]],[[690.69,3.48],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278542777,[[690.68,34.43],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.61,35.04]],[[690.69,3.7],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278542828,[[690.68,34.43],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.62,15.12]],[[690.69,3.46],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278542910,[[690.68,35.11],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.62,15.11]],[[690.69,3.48],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543017,[[690.68,35.1],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.62,15.11]],[[690.69,3.48],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543051,[[690.68,35.14],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.62,14.54]],[[690.69,3.33],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543171,[[690.68,35.14],[690.67,0.92],[690.66,4.45],[690.64,10.41],[690.62,14.54]],[[690.69,26.92],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543238,[[690.68,35.14],[690.67,0.92],[690.66,4.45],[690.64,10.27],[690.62,10.95]],[[690.69,26.92],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543402,[[690.68,35.13],[690.67,0.92],[690.66,4.45],[690.64,7.68],[690.62,10.95]],[[690.69,26.92],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543415,[[690.68,35.16],[690.67,0.92],[690.66,4.45],[690.64,7.68],[690.62,10.95]],[[690.69,26.92],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,3.72]]]
["binance-futures","BNBUSDT",1752278543481,[[690.68,17.62],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,38.36],[690.7,20.13],[690.71,0.2],[690.72,5.72],[690.73,6.35]]]
["binance-futures","BNBUSDT",1752278543573,[[690.68,17.62],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,38.36],[690.7,20.13],[690.71,0.2],[690.72,6.44],[690.73,6.35]]]
["binance-futures","BNBUSDT",1752278543587,[[690.68,17.62],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,38.36],[690.7,20.13],[690.71,0.2],[690.72,6.58],[690.73,6.35]]]
["binance-futures","BNBUSDT",1752278543696,[[690.68,17.62],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,38.34],[690.7,20.13],[690.71,0.2],[690.72,6.58],[690.73,6.35]]]
["binance-futures","BNBUSDT",1752278543757,[[690.68,17.62],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,34.6],[690.7,20.13],[690.71,0.2],[690.72,6.58],[690.73,6.35]]]
["binance-futures","BNBUSDT",1752278544014,[[690.68,13.41],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,34.6],[690.7,20.13],[690.71,0.2],[690.72,6.58],[690.73,10.39]]]
["binance-futures","BNBUSDT",1752278544072,[[690.68,13.41],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,34.6],[690.7,20.13],[690.71,0.2],[690.72,8.45],[690.73,10.39]]]
["binance-futures","BNBUSDT",1752278544122,[[690.68,13.41],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,34.6],[690.7,20.13],[690.71,0.74],[690.72,8.45],[690.73,9.5]]]
["binance-futures","BNBUSDT",1752278544233,[[690.68,13.28],[690.67,0.92],[690.66,4.45],[690.64,6.84],[690.62,10.95]],[[690.69,34.6],[690.7,20.13],[690.71,0.74],[690.72,8.45],[690.73,9.5]]]
["binance-futures","BNBUSDT",1752278544264,[[690.68,13.28],[690.67,0.92],[690.66,4.45],[690.64,6.66],[690.62,10.95]],[[690.69,34.48],[690.7,20.13],[690.71,0.74],[690.72,8.45],[690.73,9.5]]]
["binance-futures","BNBUSDT",1752278544336,[[690.68,13.7],[690.67,0.92],[690.66,4.45],[690.64,6.66],[690.62,10.95]],[[690.69,34.48],[690.7,20.13],[690.71,0.74],[690.72,8.45],[690.73,9.5]]]
["binance-futures","BNBUSDT",1752278544405,[[690.68,13.7],[690.67,0.92],[690.66,4.45],[690.64,6.66],[690.62,10.95]],[[690.69,34.48],[690.7,20.13],[690.71,0.74],[690.72,8.45],[690.73,5.46]]]
["binance-futures","BNBUSDT",1752278544462,[[690.68,13.7],[690.67,0.92],[690.66,4.45],[690.64,6.66],[690.63,10.79]],[[690.69,34.48],[690.7,20.13],[690.71,0.74],[690.72,6.58],[690.73,5.46]]]
["binance-futures","BNBUSDT",1752278544519,[[690.68,13.63],[690.67,0.92],[690.66,0.01],[690.64,6.66],[690.63,10.55]],[[690.69,34.37],[690.7,20.27],[690.71,0.74],[690.72,6.58],[690.73,5.46]]]
["binance-futures","BNBUSDT",1752278544569,[[690.68,13.68],[690.67,0.92],[690.66,0.01],[690.64,6.66],[690.63,6.01]],[[690.69,41.18],[690.7,20.27],[690.71,0.74],[690.72,10.65],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278544616,[[690.68,13.52],[690.67,0.92],[690.66,0.01],[690.64,6.66],[690.63,6.01]],[[690.69,37.0],[690.7,20.27],[690.71,0.74],[690.72,8.4],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278544671,[[690.68,13.52],[690.67,0.92],[690.66,0.01],[690.64,6.66],[690.63,6.01]],[[690.69,37.0],[690.7,20.27],[690.71,0.85],[690.72,8.4],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278544722,[[690.68,13.51],[690.67,0.92],[690.66,0.01],[690.64,6.66],[690.63,6.01]],[[690.69,37.0],[690.7,20.27],[690.71,0.85],[690.72,8.4],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278544969,[[690.68,11.44],[690.67,0.92],[690.66,0.01],[690.64,6.35],[690.63,6.01]],[[690.69,41.2],[690.7,20.27],[690.71,0.85],[690.72,8.4],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278545132,[[690.68,11.41],[690.67,0.92],[690.66,0.01],[690.64,6.35],[690.63,6.01]],[[690.69,41.12],[690.7,20.27],[690.71,0.85],[690.72,8.4],[690.73,9.39]]]
["binance-futures","BNBUSDT",1752278545183,[[690.64,1.88],[690.63,4.21]],[[690.65,72.61],[690.66,4.21],[690.67,47.67],[690.68,101.06],[690.69,35.59]]]
["binance-futures","BNBUSDT",1752278545234,[[690.64,1.88],[690.62,4.44],[690.53,7.15],[690.52,10.69],[690.48,42.57]],[[690.65,62.23],[690.66,8.44],[690.67,57.81],[690.68,35.47],[690.69,37.51]]]
["binance-futures","BNBUSDT",1752278545286,[[690.64,1.88],[690.62,4.44],[690.57,4.23],[690.53,7.15],[690.52,6.34]],[[690.65,58.68],[690.66,4.71],[690.67,46.8],[690.68,31.38],[690.69,33.64]]]
["binance-futures","BNBUSDT",1752278545332,[[690.64,1.75],[690.62,4.44],[690.58,4.67],[690.57,4.23],[690.56,7.64]],[[690.65,58.68],[690.66,4.71],[690.67,46.8],[690.68,31.38],[690.69,33.64]]]
["binance-futures","BNBUSDT",1752278545399,[[690.64,2.13],[690.62,4.44],[690.58,4.67],[690.57,4.23],[690.56,11.39]],[[690.65,58.35],[690.66,4.71],[690.67,46.8],[690.68,31.38],[690.69,33.64]]]
["binance-futures","BNBUSDT",1752278545437,[[690.64,2.13],[690.62,4.44],[690.58,4.67],[690.57,4.23],[690.56,7.64]],[[690.65,58.35],[690.66,4.71],[690.67,46.8],[690.68,31.38],[690.69,33.64]]]
["binance-futures","BNBUSDT",1752278545485,[[690.64,2.13],[690.62,4.44],[690.58,4.67],[690.57,4.24],[690.56,11.39]],[[690.65,58.35],[690.66,4.71],[690.67,46.8],[690.68,31.38],[690.69,33.64]]]
["binance-futures","BNBUSDT",1752278545556,[[690.6,18.26],[690.58,4.67],[690.57,4.24],[690.56,7.64]],[[690.61,10.37],[690.62,98.66],[690.63,50.09],[690.64,28.56],[690.65,19.38]]]
["binance-futures","BNBUSDT",1752278545607,[[690.6,18.24],[690.59,0.2],[690.58,4.67],[690.57,4.24],[690.56,7.64]],[[690.61,103.4],[690.62,42.49],[690.63,22.79],[690.64,24.96],[690.65,11.62]]]
["binance-futures","BNBUSDT",1752278545658,[[690.6,0.62],[690.59,0.2],[690.58,4.67],[690.57,4.24],[690.56,6.87]],[[690.61,103.42],[690.62,42.49],[690.63,22.79],[690.64,24.96],[690.65,11.62]]]
["binance-futures","BNBUSDT",1752278545708,[[690.6,0.65],[690.59,0.2],[690.57,4.24],[690.56,6.87]],[[690.61,103.49],[690.62,42.49],[690.63,22.79],[690.64,24.96],[690.65,11.62]]]
["binance-futures","BNBUSDT",1752278545763,[[690.5,7.13],[690.49,1.05],[690.48,4.44],[690.46,5.15],[690.45,4.34]],[[690.51,46.47],[690.52,23.76],[690.53,10.9],[690.54,28.6],[690.55,4.14]]]
["binance-futures","BNBUSDT",1752278545815,[[690.49,2.79],[690.48,4.22],[690.46,5.15]],[[690.5,50.5],[690.51,14.15],[690.52,9.83],[690.53,7.65],[690.54,16.57]]]
["binance-futures","BNBUSDT",1752278545868,[[690.49,25.68],[690.48,7.93],[690.47,7.75],[690.46,8.84],[690.45,3.71]],[[690.5,29.5],[690.51,0.24],[690.52,4.35],[690.53,4.08],[690.54,6.49]]]
["binance-futures","BNBUSDT",1752278545919,[[690.49,25.68],[690.48,7.93],[690.47,7.75],[690.46,8.84],[690.45,3.71]],[[690.5,6.25],[690.51,0.79],[690.52,4.35],[690.53,1.06],[690.54,6.49]]]
["binance-futures","BNBUSDT",1752278545970,[[690.49,32.96],[690.48,7.93],[690.47,7.97],[690.46,8.84],[690.45,3.71]],[[690.5,2.04],[690.51,0.24],[690.52,4.21],[690.53,0.94],[690.54,7.05]]]
["binance-futures","BNBUSDT",1752278546018,[[690.49,32.96],[690.48,7.93],[690.47,3.93],[690.46,8.84],[690.45,3.71]],[[690.5,2.04],[690.51,0.24],[690.53,0.8],[690.54,7.05],[690.56,7.93]]]
["binance-futures","BNBUSDT",1752278546074,[[690.49,51.05],[690.48,7.93],[690.47,3.93],[690.46,8.84],[690.45,3.71]],[[690.5,2.04],[690.53,0.79],[690.54,7.05],[690.56,4.21],[690.57,5.86]]]
["binance-futures","BNBUSDT",1752278546111,[[690.49,51.08],[690.48,7.93],[690.47,3.93],[690.46,8.84],[690.45,3.71]],[[690.5,2.07],[690.53,0.8],[690.54,6.49],[690.56,4.77],[690.57,14.49]]]
["binance-futures","BNBUSDT",1752278546174,[[690.49,51.32],[690.48,7.93],[690.47,3.93],[690.46,8.84],[690.45,3.71]],[[690.5,2.11],[690.53,0.8],[690.54,6.49],[690.56,4.77],[690.57,12.59]]]
["binance-futures","BNBUSDT",1752278546236,[[690.52,48.12],[690.5,3.53],[690.49,45.83],[690.48,7.93],[690.47,0.22]],[[690.53,0.37],[690.54,6.49],[690.55,3.13],[690.56,4.77],[690.57,8.87]]]
["binance-futures","BNBUSDT",1752278546280,[[690.52,44.67],[690.5,3.53],[690.49,45.83],[690.48,10.56],[690.47,0.22]],[[690.53,0.1],[690.54,4.21],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546337,[[690.52,45.36],[690.5,3.53],[690.49,45.83],[690.48,10.56],[690.47,0.22]],[[690.53,1.02],[690.54,4.21],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546394,[[690.52,45.39],[690.5,7.76],[690.49,45.83],[690.48,14.79],[690.47,0.22]],[[690.53,1.05],[690.54,4.21],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546493,[[690.52,41.86],[690.5,4.23],[690.49,45.83],[690.48,14.79],[690.47,0.22]],[[690.53,1.3],[690.54,4.21],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546541,[[690.52,41.86],[690.5,4.23],[690.49,46.11],[690.48,14.79],[690.47,0.22]],[[690.53,1.3],[690.54,4.21],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546601,[[690.52,28.5],[690.49,46.11],[690.48,10.56],[690.47,0.22]],[[690.53,1.32],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546660,[[690.52,32.01],[690.5,3.53],[690.49,46.11],[690.48,10.56],[690.47,0.22]],[[690.53,0.4],[690.54,0.05],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546779,[[690.52,28.5],[690.49,46.11],[690.48,6.85],[690.47,0.22]],[[690.53,4.77],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546832,[[690.52,28.5],[690.49,46.11],[690.48,6.85],[690.47,0.22],[690.34,8.63]],[[690.53,24.76],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546875,[[690.52,23.0],[690.49,46.11],[690.48,6.85],[690.47,0.22],[690.44,9.38]],[[690.53,24.76],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546920,[[690.52,23.0],[690.49,46.11],[690.48,6.85],[690.47,0.22],[690.44,9.38]],[[690.53,24.79],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278546999,[[690.52,26.46],[690.5,3.46],[690.49,46.11],[690.48,10.31],[690.47,4.36]],[[690.53,3.87],[690.54,4.26],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278547203,[[690.52,26.46],[690.5,3.46],[690.49,46.11],[690.48,10.31],[690.47,4.36]],[[690.53,0.51],[690.54,0.05],[690.55,3.13],[690.56,4.21],[690.57,2.66]]]
["binance-futures","BNBUSDT",1752278547280,[[690.53,56.37],[690.52,10.76],[690.5,3.46],[690.49,46.25],[690.48,10.31]],[[690.54,0.05],[690.55,0.24],[690.56,7.1],[690.57,2.66],[690.58,4.23]]]
["binance-futures","BNBUSDT",1752278547325,[[690.53,56.71],[690.52,10.07],[690.5,3.46],[690.49,46.25],[690.48,10.31]],[[690.54,0.05],[690.57,0.24],[690.58,4.23]]]
["binance-futures","BNBUSDT",1752278547383,[[690.53,56.74],[690.52,10.07],[690.5,3.46],[690.49,46.25],[690.48,10.31]],[[690.54,0.05],[690.58,0.02],[690.59,0.78],[690.6,4.77],[690.63,3.31]]]
["binance-futures","BNBUSDT",1752278547429,[[690.57,23.09],[690.56,4.21],[690.54,4.51],[690.53,8.43],[690.52,14.11]],[[690.58,31.27],[690.59,2.96],[690.6,4.77],[690.61,3.15],[690.63,3.31]]]
["binance-futures","BNBUSDT",1752278547483,[[690.57,23.12],[690.56,4.21],[690.54,4.51],[690.53,8.43],[690.52,14.11]],[[690.58,31.32],[690.59,2.96],[690.6,4.77],[690.61,3.15],[690.63,3.31]]]
["binance-futures","BNBUSDT",1752278547530,[[690.57,23.12],[690.56,4.21],[690.54,4.37],[690.53,8.29],[690.52,14.11]],[[690.58,31.35],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278547637,[[690.57,23.14],[690.56,4.21],[690.54,4.37],[690.53,8.29],[690.52,10.63]],[[690.58,31.35],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,4.59]]]
["binance-futures","BNBUSDT",1752278547691,[[690.57,17.02],[690.56,4.21],[690.54,4.37],[690.53,8.29],[690.52,10.63]],[[690.58,31.35],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,4.59]]]
["binance-futures","BNBUSDT",1752278547794,[[690.57,19.21],[690.56,4.21],[690.54,4.37],[690.53,6.14],[690.52,10.63]],[[690.58,31.37],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,4.59]]]
["binance-futures","BNBUSDT",1752278547858,[[690.57,19.86],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,10.63]],[[690.58,31.37],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,4.59]]]
["binance-futures","BNBUSDT",1752278547907,[[690.57,21.25],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,13.86]],[[690.58,31.37],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,4.59]]]
["binance-futures","BNBUSDT",1752278547965,[[690.57,21.25],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,13.86]],[[690.58,31.37],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548013,[[690.57,21.25],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,13.86]],[[690.58,31.35],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548058,[[690.57,21.27],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,13.86]],[[690.58,31.33],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548316,[[690.57,21.26],[690.56,4.21],[690.54,4.37],[690.53,5.45],[690.52,13.86]],[[690.58,31.33],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548421,[[690.57,10.56],[690.56,4.21],[690.54,0.33],[690.53,5.45],[690.52,6.59]],[[690.58,31.33],[690.59,5.85],[690.6,4.77],[690.61,3.15],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548509,[[690.57,10.56],[690.56,4.21],[690.54,0.33],[690.53,5.45],[690.52,6.59]],[[690.58,31.49],[690.59,5.85],[690.6,4.77],[690.61,3.72],[690.63,2.31]]]
["binance-futures","BNBUSDT",1752278548629,[[690.57,4.3],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,34.36],[690.59,3.1],[690.6,4.77],[690.61,3.72],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278548687,[[690.57,4.3],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,34.36],[690.59,3.1],[690.6,4.77],[690.61,3.86],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278548705,[[690.57,4.3],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,34.36],[690.59,3.1],[690.6,4.77],[690.61,4.0],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549009,[[690.57,4.54],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,34.38],[690.59,3.1],[690.6,4.77],[690.61,3.97],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549197,[[690.57,4.29],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,34.38],[690.59,3.1],[690.6,4.77],[690.61,3.97],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549276,[[690.57,4.24],[690.56,4.21],[690.54,4.54],[690.53,5.45],[690.52,6.59]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,3.97],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549351,[[690.57,4.24],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,6.59]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,3.97],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549621,[[690.57,4.1],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,6.59]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,4.52],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549885,[[690.57,4.1],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,9.6]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,4.52],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549928,[[690.57,4.1],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,4.52],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278549978,[[690.57,4.17],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.49],[690.59,5.85],[690.6,4.77],[690.61,3.97],[690.62,12.59]]]
["binance-futures","BNBUSDT",1752278550094,[[690.57,4.17],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,3.97],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550222,[[690.57,4.17],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550271,[[690.57,4.2],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.49],[690.59,5.99],[690.6,4.77],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550480,[[690.57,5.2],[690.56,4.21],[690.54,4.45],[690.53,5.45],[690.52,13.12]],[[690.58,31.52],[690.59,5.99],[690.6,4.77],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550527,[[690.57,7.16],[690.56,7.3],[690.54,7.54],[690.53,5.45],[690.52,13.12]],[[690.58,30.37],[690.59,5.85],[690.6,4.77],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550598,[[690.57,7.16],[690.56,7.3],[690.54,7.54],[690.53,5.45],[690.52,13.12]],[[690.58,30.37],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550639,[[690.57,7.16],[690.56,10.91],[690.55,3.61],[690.54,11.15],[690.53,9.06]],[[690.58,28.25],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550680,[[690.57,7.34],[690.56,10.91],[690.55,3.61],[690.54,11.15],[690.53,9.06]],[[690.58,28.25],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550826,[[690.57,7.34],[690.56,7.82],[690.55,3.61],[690.54,8.06],[690.53,9.06]],[[690.58,28.25],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550871,[[690.57,7.21],[690.56,4.53],[690.54,4.45],[690.53,5.45]],[[690.58,28.11],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550932,[[690.57,7.22],[690.56,4.53],[690.54,4.45],[690.53,5.45],[25.0,46.4]],[[690.58,28.11],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278550974,[[690.57,7.22],[690.56,4.53],[690.54,4.45],[690.53,5.45],[690.34,9.96]],[[690.58,28.11],[690.59,3.1],[690.6,7.66],[690.61,3.7],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278551045,[[690.57,7.22],[690.56,4.53],[690.55,2.95],[690.54,4.45],[690.53,8.4]],[[690.58,28.15],[690.59,3.1],[690.6,7.66],[690.61,3.7],[690.62,12.73]]]
["binance-futures","BNBUSDT",1752278551090,[[690.57,7.22],[690.56,4.53],[690.55,2.95],[690.54,4.45],[690.53,8.4]],[[690.58,28.15],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,13.2]]]
["binance-futures","BNBUSDT",1752278551138,[[690.57,7.22],[690.56,4.53],[690.55,2.95],[690.54,4.45],[690.53,8.4]],[[690.58,28.15],[690.59,2.96],[690.6,7.66],[690.61,3.84],[690.62,13.2]]]
["binance-futures","BNBUSDT",1752278551196,[[690.57,7.22],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.56],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551252,[[690.57,7.24],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.56],[690.59,2.96],[690.6,7.66],[690.61,3.84],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551302,[[690.57,7.24],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.54],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551468,[[690.57,6.99],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.54],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551512,[[690.57,7.0],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551574,[[690.57,7.01],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,11.86]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551713,[[690.57,7.01],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,6.41]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278551852,[[690.57,7.01],[690.56,14.42],[690.55,15.9],[690.54,17.4],[690.53,6.41]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552146,[[690.57,7.01],[690.56,14.42],[690.55,12.95],[690.54,17.4],[690.53,3.46]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552194,[[690.57,7.01],[690.56,14.42],[690.55,12.96],[690.54,17.4],[690.53,3.46]],[[690.58,27.63],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552287,[[690.57,7.31],[690.56,10.97],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.64],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552323,[[690.57,7.31],[690.56,10.97],[690.55,9.51],[690.54,17.33],[690.53,3.39]],[[690.58,27.64],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552397,[[690.57,7.41],[690.56,10.97],[690.55,9.51],[690.54,17.33],[690.53,3.39]],[[690.58,27.64],[690.59,2.96],[690.6,7.66],[690.61,3.98],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552453,[[690.57,7.42],[690.56,10.97],[690.55,9.51],[690.54,17.33],[690.53,3.39]],[[690.58,27.64],[690.59,2.96],[690.6,7.66],[690.61,3.84],[690.62,10.57]]]
["binance-futures","BNBUSDT",1752278552512,[[690.57,7.42],[690.56,10.97],[690.55,12.4],[690.54,20.22],[690.53,6.28]],[[690.58,27.64],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278552831,[[690.57,7.21],[690.56,10.97],[690.55,12.4],[690.54,20.22],[690.53,6.28]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278552968,[[690.57,7.22],[690.56,10.97],[690.55,12.4],[690.54,20.22],[690.53,6.28]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553034,[[690.57,7.19],[690.56,10.97],[690.55,12.4],[690.54,20.22],[690.53,6.28]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553137,[[690.57,7.25],[690.56,10.97],[690.55,12.4],[690.54,20.22],[690.53,6.28]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553197,[[690.57,7.34],[690.56,10.97],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553249,[[690.57,6.41],[690.56,10.97],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553371,[[690.57,7.44],[690.56,10.97],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.93],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553449,[[690.57,7.46],[690.56,11.13],[690.55,9.51],[690.54,17.24],[690.53,3.3]],[[690.58,27.92],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553672,[[690.57,7.39],[690.56,11.44],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.92],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553738,[[690.57,7.14],[690.56,11.44],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,27.92],[690.59,2.96],[690.6,7.66],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553803,[[690.57,7.14],[690.56,11.44],[690.55,9.51],[690.54,13.95],[690.53,0.01]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553855,[[690.57,7.14],[690.56,11.44],[690.55,0.01],[690.54,7.66],[690.53,3.22]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553906,[[690.57,6.29],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.43]]]
["binance-futures","BNBUSDT",1752278553962,[[690.57,6.3],[690.56,11.44],[690.55,0.01],[690.54,7.66],[690.53,5.97]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.84],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554015,[[690.57,6.3],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,2.76]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.84],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554089,[[690.57,5.37],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.84],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554127,[[690.57,5.37],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.98],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554219,[[690.57,5.37],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.63],[690.59,5.85],[690.6,4.77],[690.61,3.98],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554297,[[690.57,12.91],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.63],[690.59,5.85],[690.6,4.77],[690.61,3.98],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554354,[[690.57,12.97],[690.56,11.44],[690.55,0.01],[690.54,4.45],[690.53,2.69]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554473,[[690.57,12.98],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,5.82]],[[690.58,26.64],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554523,[[690.57,13.02],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,2.69]],[[690.58,26.87],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554572,[[690.57,13.02],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,5.82]],[[690.58,26.87],[690.59,5.85],[690.6,4.77],[690.61,3.7],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278554903,[[690.57,13.04],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,5.82]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.7],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555055,[[690.57,13.11],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,5.82]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555096,[[690.57,13.19],[690.56,17.48],[690.55,5.82],[690.54,10.26],[690.53,5.82]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555373,[[690.57,14.24],[690.56,17.48],[690.55,5.82],[690.54,10.26],[690.53,5.82]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555477,[[690.57,14.11],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,3.14]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555602,[[690.57,14.38],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,5.76]],[[690.58,26.87],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555693,[[690.57,14.42],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,2.63]],[[690.58,26.99],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555739,[[690.57,14.47],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,26.99],[690.59,5.85],[690.6,4.23],[690.61,3.16],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555794,[[690.57,13.54],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,29.88],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555842,[[690.57,13.54],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,2.63]],[[690.58,29.67],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278555937,[[690.57,13.54],[690.56,11.67],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,29.67],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278556014,[[690.57,13.28],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,30.68],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,13.54]]]
["binance-futures","BNBUSDT",1752278556103,[[690.57,13.28],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,30.68],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278556320,[[690.57,13.25],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,29.66],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,13.49]]]
["binance-futures","BNBUSDT",1752278556336,[[690.57,13.47],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,2.53]],[[690.58,29.38],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278556432,[[690.57,13.51],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,2.53]],[[690.58,32.66],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278556495,[[690.57,16.05],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,2.53]],[[690.58,32.69],[690.59,3.1],[690.6,4.79],[690.61,3.71],[690.62,10.97]]]
["binance-futures","BNBUSDT",1752278556542,[[690.57,29.47],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,5.47]],[[690.58,31.95],[690.59,3.1],[690.6,4.79],[690.61,3.71],[690.62,13.56]]]
["binance-futures","BNBUSDT",1752278556618,[[690.57,29.47],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,5.47]],[[690.58,31.95],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,13.56]]]
["binance-futures","BNBUSDT",1752278556809,[[690.57,29.47],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,5.47]],[[690.58,31.94],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,13.56]]]
["binance-futures","BNBUSDT",1752278556951,[[690.57,29.47],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,5.47]],[[690.58,31.94],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,14.36]]]
["binance-futures","BNBUSDT",1752278556971,[[690.57,29.47],[690.56,7.75],[690.55,2.53],[690.54,6.97],[690.53,5.47]],[[690.58,31.94],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557233,[[690.57,29.47],[690.56,10.69],[690.55,5.47],[690.54,9.91],[690.53,5.47]],[[690.58,31.07],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557313,[[690.57,16.28],[690.56,10.69],[690.55,5.47],[690.54,9.91],[690.53,5.47]],[[690.58,31.07],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557381,[[690.57,17.17],[690.56,10.69],[690.55,5.47],[690.54,9.91],[690.53,5.47]],[[690.58,31.07],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557404,[[690.57,14.69],[690.56,8.17],[690.55,2.95],[690.54,9.91],[690.53,5.47]],[[690.58,31.07],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557548,[[690.57,14.69],[690.56,5.23],[690.55,0.01],[690.54,6.97],[690.53,2.53]],[[690.58,31.3],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557707,[[690.57,14.7],[690.56,5.23],[690.55,0.01],[690.54,6.97],[690.53,5.47]],[[690.58,31.3],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557791,[[690.57,15.98],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,31.3],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278557973,[[690.57,15.98],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,2.47]],[[690.58,31.3],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278558010,[[690.57,15.98],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,0.01]],[[690.58,31.3],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278558124,[[690.57,16.11],[690.56,5.23],[690.55,0.01],[690.54,4.45],[690.53,14.84]],[[690.58,30.97],[690.59,2.96],[690.6,4.79],[690.61,3.71],[690.62,15.86]]]
["binance-futures","BNBUSDT",1752278558235,[[690.57,22.6],[690.56,10.56],[690.55,5.34],[690.54,9.78],[690.53,14.84]],[[690.58,7.18],[690.59,0.24],[690.6,4.79],[690.61,3.71],[690.62,7.52]]]
["binance-futures","BNBUSDT",1752278558295,[[690.57,41.0],[690.56,10.56],[690.55,5.34],[690.54,9.78],[690.53,14.84]],[[690.58,4.29],[690.6,0.02],[690.61,0.56],[690.62,7.52],[690.69,5.53]]]
["binance-futures","BNBUSDT",1752278558339,[[690.57,37.23],[690.56,10.56],[690.55,5.56],[690.54,9.78],[690.53,17.57]],[[690.58,4.29],[690.6,2.91],[690.61,0.01],[690.62,3.31],[690.63,0.27]]]
["binance-futures","BNBUSDT",1752278558404,[[690.57,37.22],[690.56,10.56],[690.55,5.56],[690.54,10.06],[690.53,20.54]],[[690.58,4.29],[690.6,2.91],[690.61,0.01],[690.62,3.31],[690.63,0.27]]]
["binance-futures","BNBUSDT",1752278558464,[[690.57,34.75],[690.56,8.1],[690.55,3.1],[690.54,10.06],[690.53,17.71]],[[690.58,4.26],[690.6,2.91],[690.61,0.01],[690.62,3.31],[690.63,0.27]]]
["binance-futures","BNBUSDT",1752278558512,[[690.57,34.79],[690.56,8.1],[690.55,3.1],[690.54,10.06],[690.53,17.71]],[[690.58,4.25],[690.6,2.91],[690.61,0.01],[690.62,3.31],[690.63,0.82]]]
["binance-futures","BNBUSDT",1752278558567,[[690.57,37.16],[690.56,10.5],[690.55,5.5],[690.54,10.06],[690.53,17.71]],[[690.58,4.25],[690.6,0.02],[690.61,0.01],[690.62,3.31],[690.63,0.82]]]
["binance-futures","BNBUSDT",1752278558622,[[690.59,0.32],[690.57,37.12],[690.56,10.5],[690.55,5.5],[690.54,10.06]],[[690.6,0.02],[690.61,0.01],[690.62,3.31],[690.63,0.03],[690.68,7.06]]]
["binance-futures","BNBUSDT",1752278558674,[[690.61,78.61],[690.6,18.16],[690.59,28.09],[690.58,28.94],[690.57,34.66]],[[690.62,3.31],[690.63,0.01],[690.65,70.69],[690.67,0.01],[690.68,4.43]]]
["binance-futures","BNBUSDT",1752278558723,[[690.61,48.65],[690.6,9.26],[690.59,27.83],[690.58,29.22],[690.57,33.53]],[[690.62,18.04],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278558771,[[690.61,57.34],[690.6,4.02],[690.59,6.61],[690.58,29.22],[690.57,33.55]],[[690.62,18.04],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278558827,[[690.61,80.12],[690.6,9.25],[690.59,11.84],[690.58,29.22],[690.57,23.21]],[[690.62,17.27],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278558898,[[690.61,80.26],[690.6,9.25],[690.59,11.84],[690.58,29.22],[690.57,23.07]],[[690.62,17.27],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278558953,[[690.61,81.0],[690.6,9.25],[690.59,11.84],[690.58,29.22],[690.57,22.33]],[[690.62,17.27],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559009,[[690.61,82.39],[690.6,9.25],[690.59,11.84],[690.58,29.22],[690.57,22.33]],[[690.62,17.29],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559081,[[690.61,76.39],[690.6,4.02],[690.59,6.61],[690.58,26.8],[690.57,19.91]],[[690.62,21.18],[690.63,0.01],[690.65,70.69],[690.67,0.01],[690.71,3.3]]]
["binance-futures","BNBUSDT",1752278559111,[[690.61,76.48],[690.6,4.02],[690.59,6.61],[690.58,29.16],[690.57,22.19]],[[690.62,17.83],[690.63,0.01],[690.64,0.55],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559208,[[690.61,78.84],[690.6,6.38],[690.59,8.97],[690.58,29.16],[690.57,22.19]],[[690.62,17.85],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559302,[[690.61,78.99],[690.6,6.38],[690.59,8.97],[690.58,29.16],[690.57,22.19]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559369,[[690.61,78.94],[690.6,6.38],[690.59,8.97],[690.58,29.16],[690.57,22.19]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559457,[[690.61,76.68],[690.6,4.02],[690.59,6.61],[690.58,10.82],[690.57,19.83]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559480,[[690.61,78.63],[690.6,4.02],[690.59,6.61],[690.58,10.82],[690.57,19.83]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559544,[[690.61,78.37],[690.6,4.02],[690.59,6.61],[690.58,8.14],[690.57,16.96]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559631,[[690.61,78.37],[690.6,4.02],[690.59,6.62],[690.58,8.14],[690.57,16.96]],[[690.62,21.18],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559703,[[690.61,78.75],[690.6,4.02],[690.59,6.62],[690.58,10.5],[690.57,19.32]],[[690.62,17.85],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559755,[[690.61,81.15],[690.6,6.38],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,17.29],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559816,[[690.61,81.15],[690.6,6.38],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,17.29],[690.63,0.01],[690.64,0.55],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559885,[[690.61,81.22],[690.6,6.38],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,17.29],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559945,[[690.61,81.56],[690.6,6.38],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,17.29],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.67,0.01]]]
["binance-futures","BNBUSDT",1752278559989,[[690.61,81.56],[690.6,6.38],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,14.75],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560111,[[690.61,67.85],[690.6,6.49],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,14.75],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560171,[[690.61,67.87],[690.6,6.49],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,14.75],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560218,[[690.61,67.9],[690.6,6.49],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,14.75],[690.63,0.01],[690.64,11.79],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560330,[[690.61,67.93],[690.6,6.49],[690.59,8.98],[690.58,13.25],[690.57,22.07]],[[690.62,14.75],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560521,[[690.61,65.54],[690.6,4.13],[690.59,6.62],[690.58,8.14],[690.57,19.32]],[[690.62,15.04],[690.63,0.01],[690.64,11.24],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560618,[[690.61,51.92],[690.6,4.13],[690.59,6.62],[690.58,8.14],[690.57,16.96]],[[690.62,19.6],[690.63,0.01],[690.64,0.54],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278560702,[[690.61,51.93],[690.6,4.13],[690.59,6.62],[690.58,8.14],[690.57,16.96]],[[690.62,19.6],[690.63,0.01],[690.64,12.25],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561000,[[690.61,51.93],[690.6,4.13],[690.59,6.62],[690.58,8.14],[690.57,16.96]],[[690.62,19.04],[690.63,0.01],[690.64,12.25],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561082,[[690.61,52.61],[690.6,6.45],[690.59,6.62],[690.58,10.46],[690.57,16.82]],[[690.62,17.34],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561156,[[690.61,52.61],[690.6,6.45],[690.59,6.62],[690.58,10.46],[690.57,16.82]],[[690.62,19.02],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561201,[[690.61,52.61],[690.6,6.45],[690.59,6.62],[690.58,10.46],[690.57,16.82]],[[690.62,19.03],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561405,[[690.61,51.94],[690.6,6.45],[690.59,6.62],[690.58,10.18],[690.57,16.82]],[[690.62,19.02],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561477,[[690.61,51.94],[690.6,6.45],[690.59,6.62],[690.58,10.18],[690.57,16.82]],[[690.62,19.15],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561525,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.86],[690.57,16.82]],[[690.62,22.46],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561588,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,22.46],[690.63,0.01],[690.64,11.71],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561716,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,19.15],[690.63,0.01],[690.65,70.69],[690.66,7.4],[690.68,7.27]]]
["binance-futures","BNBUSDT",1752278561737,[[690.61,51.68],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,15.15],[690.63,0.01],[690.64,0.55],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561810,[[690.61,51.0],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,15.15],[690.63,0.04],[690.64,0.55],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561871,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278561908,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,16.82]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.69],[690.66,9.73]]]
["binance-futures","BNBUSDT",1752278562043,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,7.06]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.69],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278562112,[[690.61,51.04],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,7.06]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278562172,[[690.61,50.53],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,7.06]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278562204,[[690.61,50.52],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,7.06]],[[690.62,23.02],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278562259,[[690.61,51.09],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,9.76]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,7.4]]]
["binance-futures","BNBUSDT",1752278562292,[[690.61,51.09],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,14.16]],[[690.62,23.04],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562444,[[690.61,50.93],[690.6,4.13],[690.59,6.62],[690.58,7.72],[690.57,11.46]],[[690.62,23.85],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562500,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.16]],[[690.62,23.83],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562509,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.16]],[[690.62,19.96],[690.63,0.04],[690.64,12.26],[690.65,70.72],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562621,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.16]],[[690.62,19.96],[690.63,0.04],[690.64,0.55],[690.65,70.72],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562671,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.16]],[[690.62,19.96],[690.63,0.04],[690.64,0.55],[690.65,70.69],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562711,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.16]],[[690.62,15.96],[690.63,0.04],[690.64,11.79],[690.65,70.69],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278562792,[[690.61,50.94],[690.6,4.13],[690.59,6.62],[690.58,10.42],[690.57,14.15]],[[690.62,19.96],[690.63,0.04],[690.64,11.79],[690.65,70.69],[690.66,4.23]]]
["binance-futures","BNBUSDT",1752278567098,[[690.73,9.79],[690.71,60.26],[690.7,25.89],[690.69,68.86],[690.68,8.46]],[[690.75,0.02],[690.76,3.23],[690.78,1.23],[690.79,3.0],[690.8,0.26]]]
["binance-futures","BNBUSDT",1752278604702,[[690.6,9.52],[690.59,1.13],[690.58,26.5],[690.57,3.06],[690.56,8.81]],[[690.61,8.96],[690.62,3.98],[690.63,7.49],[690.64,25.55],[690.65,2.83]]]
["binance-futures","BNBUSDT",1752278651561,[[690.4,18.23],[690.39,1.87],[690.38,4.41],[690.37,3.86],[690.36,4.17]],[[690.41,20.31],[690.42,11.51],[690.43,0.01],[690.44,4.18],[690.45,2.79]]]
["binance-futures","BNBUSDT",1752278694971,[[690.44,3.95],[690.43,0.35],[690.42,4.38],[690.41,0.01],[690.4,6.01]],[[690.45,51.96],[690.46,4.43],[690.47,28.89],[690.48,8.81],[690.49,2.94]]]
["binance-futures","BNBUSDT",1752278741294,[[690.32,26.05],[690.31,0.24],[690.3,7.78],[690.29,5.72],[690.28,40.27]],[[690.33,38.46],[690.34,4.41],[690.36,25.77],[690.37,16.61],[690.38,34.78]]]
["binance-futures","BNBUSDT",1752278788284,[[690.55,21.14],[690.54,4.5],[690.53,5.05],[690.52,4.15],[690.51,8.5]],[[690.56,82.36],[690.57,3.85],[690.58,8.57],[690.59,10.23],[690.6,11.11]]]
["binance-futures","BNBUSDT",1752278832044,[[690.53,39.82],[690.52,13.02],[690.51,18.86],[690.5,8.38],[690.49,3.07]],[[690.54,8.8],[690.55,19.6],[690.57,0.06],[690.58,5.12],[690.59,7.06]]]
["binance-futures","BNBUSDT",1752278875043,[[690.24,8.8],[690.23,0.02],[690.22,5.05],[690.21,2.2],[690.2,5.44]],[[690.25,62.73],[690.26,0.29],[690.28,13.69],[690.29,25.83],[690.3,7.5]]]
["binance-futures","BNBUSDT",1752278923496,[[689.86,24.96],[689.85,16.11],[689.84,13.91],[689.83,0.56],[689.81,1.55]],[[689.87,5.77],[689.88,3.91],[689.9,11.35],[689.91,1.77],[689.92,8.12]]]
["binance-futures","BNBUSDT",1752278967514,[[690.27,36.49],[690.26,9.89],[690.25,6.27],[690.24,5.94],[690.23,5.95]],[[690.28,33.16],[690.29,0.03],[690.3,5.89],[690.31,0.58],[690.32,4.35]]]
["binance-futures","BNBUSDT",1752278973140,[[690.22,23.12],[690.21,3.99],[690.2,0.01],[690.19,0.01],[690.18,4.1]],[[690.23,60.61],[690.24,5.31],[690.25,0.74],[690.26,13.9],[690.27,9.49]]]
["binance-futures","BNBUSDT",1752279023904,[[690.23,15.2],[690.22,32.57],[690.21,3.92],[690.2,4.11],[690.19,0.27]],[[690.24,21.03],[690.25,2.67],[690.26,4.46],[690.27,14.37],[690.28,11.74]]]
["binance-futures","BNBUSDT",1752279075249,[[690.31,54.1],[690.3,10.2],[690.29,6.1],[690.28,19.27],[690.27,44.11]],[[690.32,62.3],[690.33,0.06],[690.34,2.96],[690.37,0.52],[690.38,7.62]]]
["binance-futures","BNBUSDT",1752279120509,[[690.8,24.72],[690.79,1.8],[690.76,13.68],[690.68,15.33],[690.66,9.12]],[[690.81,39.69],[690.82,18.97],[690.83,5.17],[690.84,19.55],[690.85,15.32]]]
["binance-futures","BNBUSDT",1752279161137,[[690.87,14.99],[690.86,5.48],[690.85,11.04],[690.84,4.54],[690.83,3.98]],[[690.88,52.94],[690.89,4.86],[690.9,16.59],[690.91,13.34],[690.92,18.45]]]
["binance-futures","BNBUSDT",1752279204485,[[691.62,16.36],[691.61,26.09],[691.6,4.19],[691.59,2.2],[691.58,8.42]],[[691.63,9.19],[691.64,10.54],[691.65,8.79],[691.66,12.05],[691.67,7.06]]]
["binance-futures","BNBUSDT",1752279245421,[[691.43,10.74],[691.42,7.77],[691.41,0.01],[691.4,4.19],[691.38,4.17]],[[691.44,33.36],[691.45,11.48],[691.47,20.37],[691.48,32.25],[691.49,23.04]]]
["binance-futures","BNBUSDT",1752279274073,[[691.68,0.32],[691.65,0.27],[691.64,3.97],[691.63,0.28],[691.62,3.94]],[[691.69,104.49],[691.7,20.03],[691.71,28.28],[691.72,38.96],[691.73,34.5]]]
["binance-futures","BNBUSDT",1752279337458,[[690.34,44.31],[690.33,2.43],[690.32,3.32],[690.3,4.21],[690.29,0.31]],[[690.35,5.3],[690.36,0.05],[690.39,13.93],[690.4,15.2],[690.42,13.83]]]
["binance-futures","BNBUSDT",1752279373310,[[690.43,40.37],[690.42,9.49],[690.4,0.02],[690.39,6.27],[690.38,2.76]],[[690.44,1.96],[690.47,0.37],[690.48,2.95],[690.49,0.22],[690.51,12.65]]]
["binance-futures","BNBUSDT",1752279378442,[[690.53,71.96],[690.52,6.49],[690.51,3.87],[690.5,6.7],[690.49,9.05]],[[690.54,7.75],[690.55,0.1],[690.56,0.16],[690.57,0.8],[690.58,0.51]]]
["binance-futures","BNBUSDT",1752279419153,[[691.03,21.73],[691.02,6.44],[691.01,3.97],[691.0,8.42],[690.99,29.61]],[[691.04,24.69],[691.06,2.38],[691.07,4.71],[691.08,17.71],[691.09,12.75]]]
["binance-futures","BNBUSDT",1752279461383,[[691.28,61.25],[691.27,2.25],[691.26,2.88],[691.25,0.01],[691.24,10.91]],[[691.29,6.39],[691.31,0.24],[691.32,0.24],[691.33,5.27],[691.34,9.48]]]
["binance-futures","BNBUSDT",1752279510757,[[691.21,2.12],[691.2,0.13],[691.18,3.18],[691.16,3.23],[691.12,7.32]],[[691.22,103.09],[691.23,35.31],[691.24,22.58],[691.25,23.51],[691.26,10.71]]]
["binance-futures","BNBUSDT",1752279555418,[[691.2,8.08],[691.18,3.2],[691.16,4.3],[691.15,1.01],[691.14,11.22]],[[691.21,35.89],[691.22,5.67],[691.23,14.31],[691.24,6.32],[691.25,5.62]]]
["binance-futures","BNBUSDT",1752279602212,[[690.46,5.29],[690.45,0.12],[690.44,3.68],[690.43,3.03],[690.42,3.55]],[[690.47,33.43],[690.48,17.14],[690.49,7.35],[690.5,19.94],[690.51,13.26]]]
["binance-futures","BNBUSDT",1752279647272,[[690.99,71.7],[690.98,26.02],[690.97,4.18],[690.96,0.08],[690.95,2.15]],[[691.0,11.39],[691.01,0.37],[691.02,3.33],[691.03,0.01],[691.04,3.39]]]
["binance-futures","BNBUSDT",1752279683597,[[691.21,11.71],[691.15,11.25],[691.14,100.21],[691.13,21.21],[691.12,23.55]],[[691.22,0.03],[691.24,0.24],[691.27,1.47],[691.3,18.19],[691.33,3.08]]]
["binance-futures","BNBUSDT",1752279724181,[[690.78,8.46],[690.77,1.74],[690.76,0.01],[690.75,0.01],[690.74,0.87]],[[690.79,75.5],[690.8,2.98],[690.81,15.14],[690.82,13.46],[690.83,11.16]]]
["binance-futures","BNBUSDT",1752279770637,[[690.53,13.98],[690.52,4.99],[690.51,4.43],[690.5,10.55],[690.49,13.75]],[[690.54,23.02],[690.56,5.15],[690.58,9.98],[690.59,5.51],[690.6,5.21]]]
["binance-futures","BNBUSDT",1752279819481,[[690.52,37.84],[690.5,2.85],[690.49,1.83],[690.48,14.74],[690.47,6.41]],[[690.53,2.42],[690.54,5.71],[690.56,2.83],[690.57,0.71],[690.58,2.83]]]
["binance-futures","BNBUSDT",1752279825926,[[690.67,90.77],[690.66,6.94],[690.65,13.71],[690.64,17.93],[690.63,20.51]],[[690.68,6.42],[690.7,2.83],[690.72,2.84],[690.73,0.02],[690.76,3.03]]]
["binance-futures","BNBUSDT",1752279867708,[[689.92,55.33],[689.91,1.78],[689.9,4.18],[689.89,5.84],[689.88,3.72]],[[689.93,1.35],[689.94,2.96],[689.96,2.96],[689.97,2.55],[689.98,11.94]]]
["binance-futures","BNBUSDT",1752279912538,[[690.36,41.05],[690.35,3.72],[690.34,4.26],[690.33,5.5],[690.32,13.23]],[[690.37,27.5],[690.38,8.62],[690.39,2.85],[690.4,3.0],[690.41,3.16]]]
["binance-futures","BNBUSDT",1752279958107,[[689.81,3.35],[689.8,0.18],[689.79,9.51],[689.78,0.01],[689.77,1.53]],[[689.82,76.51],[689.83,20.69],[689.84,2.96],[689.85,50.07],[689.86,37.94]]]
["binance-futures","BNBUSDT",1752280006571,[[689.78,87.63],[689.77,13.34],[689.76,14.7],[689.75,27.44],[689.74,19.29]],[[689.79,0.72],[689.8,0.11],[689.81,0.06],[689.82,0.06],[689.83,6.43]]]
["binance-futures","BNBUSDT",1752280049271,[[690.7,74.76],[690.69,16.76],[690.68,17.8],[690.67,0.22],[690.66,19.04]],[[690.71,0.05],[690.72,2.84],[690.74,2.81],[690.75,0.05],[690.76,2.89]]]
["binance-futures","BNBUSDT",1752280090458,[[690.55,14.46],[690.54,3.15],[690.53,2.9],[690.52,9.7],[690.51,15.48]],[[690.56,10.36],[690.58,2.94],[690.59,11.83],[690.6,3.36],[690.61,0.55]]]
["binance-futures","BNBUSDT",1752280144919,[[690.82,26.32],[690.81,0.28],[690.8,7.18],[690.79,3.85],[690.78,8.69]],[[690.83,4.88],[690.84,5.54],[690.85,0.01],[690.86,2.94],[690.87,0.24]]]
["binance-futures","BNBUSDT",1752280191735,[[690.93,1.57],[690.92,0.03],[690.91,0.03],[690.89,0.01],[690.86,10.25]],[[690.94,55.33],[690.95,3.36],[690.96,12.03],[690.97,0.01],[690.98,3.03]]]
["binance-futures","BNBUSDT",1752280233497,[[690.96,79.56],[690.95,4.81],[690.94,24.43],[690.93,17.88],[690.92,45.74]],[[690.97,3.55],[691.0,5.68],[691.02,2.78],[691.03,0.06],[691.06,8.8]]]
["binance-futures","BNBUSDT",1752280237543,[[690.92,0.6],[690.9,0.01],[690.89,0.01]],[[690.93,28.55],[690.94,29.82],[690.95,46.43],[690.96,15.82],[690.97,7.18]]]
["binance-futures","BNBUSDT",1752280279887,[[691.29,22.73],[691.28,3.25],[691.27,1.37],[691.26,3.04],[691.25,7.61]],[[691.3,27.27],[691.31,0.03],[691.32,2.88],[691.33,0.29],[691.34,3.13]]]
["binance-futures","BNBUSDT",1752280321395,[[690.87,13.34],[690.86,2.77],[690.85,4.74],[690.84,33.69],[690.83,20.13]],[[690.88,25.71],[690.9,0.01],[690.91,2.89],[690.92,20.65],[690.93,25.28]]]
["binance-futures","BNBUSDT",1752280386259,[[690.33,64.95],[690.32,20.78],[690.31,21.6],[690.3,17.96],[690.29,2.88]],[[690.34,27.2],[690.36,2.51],[690.37,2.89],[690.38,16.19],[690.39,20.62]]]
["binance-futures","BNBUSDT",1752280406440,[[690.38,52.67],[690.37,2.43],[690.36,2.5],[690.35,14.73],[690.34,16.54]],[[690.39,1.05],[690.4,0.01],[690.42,2.86],[690.43,3.67],[690.44,23.22]]]
["binance-futures","BNBUSDT",1752280452673,[[690.57,25.14],[690.56,4.59],[690.55,7.55],[690.54,3.74],[690.53,5.35]],[[690.58,26.97],[690.59,0.32],[690.6,2.93],[690.61,5.73],[690.62,23.15]]]
["binance-futures","BNBUSDT",1752280493135,[[690.46,8.24],[690.44,2.75],[690.41,1.36],[690.4,5.9],[690.39,0.06]],[[690.47,64.35],[690.48,20.85],[690.49,12.22],[690.5,2.75],[690.51,6.82]]]
["binance-futures","BNBUSDT",1752280531586,[[689.18,17.17],[689.16,1.02],[689.13,16.3],[689.12,7.06],[689.01,0.03]],[[689.37,26.93],[689.38,15.03],[689.39,3.72],[689.4,19.79],[689.43,5.48]]]
["binance-futures","BNBUSDT",1752280564725,[[689.11,8.03],[689.1,2.49],[689.08,2.97],[689.07,0.43],[689.06,2.63]],[[689.12,35.73],[689.13,7.53],[689.14,6.84],[689.15,20.75],[689.16,40.94]]]
["binance-futures","BNBUSDT",1752280606157,[[688.94,18.75],[688.93,4.27],[688.92,2.78],[688.91,5.39],[688.9,7.66]],[[688.95,25.22],[688.96,2.6],[688.98,4.63],[688.99,0.99],[689.0,2.61]]]
["binance-futures","BNBUSDT",1752280610980,[[688.76,15.66],[688.74,2.69],[688.72,0.36],[688.66,7.56],[688.64,0.11]],[[688.77,30.44],[688.78,13.07],[688.8,2.62],[688.81,0.99],[688.85,4.84]]]
["binance-futures","BNBUSDT",1752280651652,[[688.67,4.35],[688.65,6.93],[688.64,17.97],[688.63,24.4],[688.6,0.27]],[[688.68,26.07],[688.69,0.49],[688.7,2.66],[688.71,1.82],[688.72,8.35]]]
["binance-futures","BNBUSDT",1752280715824,[[688.75,24.8],[688.74,5.23],[688.73,5.93],[688.72,2.33],[688.71,1.75]],[[688.76,40.66],[688.77,0.14],[688.78,3.34],[688.79,0.41],[688.8,10.57]]]
["binance-futures","BNBUSDT",1752280734699,[[688.64,10.68],[688.63,0.01],[688.62,2.33],[688.61,0.01],[688.6,3.52]],[[688.65,60.58],[688.66,6.0],[688.67,6.55],[688.68,4.36],[688.69,7.37]]]
["binance-futures","BNBUSDT",1752280774604,[[688.5,8.63],[688.49,0.03],[688.48,4.37],[688.47,3.47],[688.46,7.21]],[[688.51,60.69],[688.52,4.36],[688.53,14.02],[688.54,4.36],[688.56,4.9]]]
["binance-futures","BNBUSDT",1752280817845,[[688.61,40.32],[688.6,5.42],[688.59,8.7],[688.58,3.55],[688.57,28.68]],[[688.62,29.22],[688.63,8.76],[688.65,5.66],[688.69,0.33],[688.7,2.7]]]
["binance-futures","BNBUSDT",1752280860439,[[689.13,15.05],[689.12,3.21],[689.1,7.5],[689.09,18.61],[689.08,10.65]],[[689.14,27.87],[689.15,1.91],[689.16,3.32],[689.18,3.21],[689.19,5.59]]]
["binance-futures","BNBUSDT",1752280895893,[[689.31,9.63],[689.3,2.76],[689.28,8.02],[689.27,7.14],[689.26,4.96]],[[689.32,40.87],[689.34,7.95],[689.35,5.04],[689.36,5.89],[689.37,4.59]]]
["binance-futures","BNBUSDT",1752280937326,[[689.38,12.75],[689.37,3.33],[689.36,2.51],[689.35,0.13],[689.34,6.0]],[[689.39,53.99],[689.4,2.37],[689.41,0.24],[689.42,2.35],[689.43,0.24]]]
["binance-futures","BNBUSDT",1752280979882,[[689.59,0.5],[689.58,2.5],[689.57,0.02],[689.56,2.49],[689.55,3.93]],[[689.6,45.71],[689.61,6.06],[689.62,24.45],[689.63,21.86],[689.64,17.69]]]
["binance-futures","BNBUSDT",1752280981283,[[689.76,13.64],[689.74,24.88],[689.73,5.03],[689.71,37.0],[689.7,16.73]],[[689.77,0.05],[689.78,4.21],[689.79,0.03],[689.8,0.28],[689.81,0.03]]]
["binance-futures","BNBUSDT",1752281029565,[[689.24,5.89],[689.22,2.37],[689.21,1.93],[689.2,8.42],[689.19,7.2]],[[689.25,64.95],[689.26,2.35],[689.27,0.91],[689.28,8.12],[689.29,33.61]]]
["binance-futures","BNBUSDT",1752281064298,[[689.11,18.99],[689.1,5.91],[689.09,19.63],[689.08,2.7],[689.07,13.36]],[[689.12,3.38],[689.13,0.02],[689.14,2.6],[689.15,0.27],[689.16,2.55]]]
["binance-futures","BNBUSDT",1752281106701,[[688.96,31.59],[688.95,4.38],[688.94,2.6],[688.93,0.69],[688.92,25.18]],[[688.97,1.78],[689.0,2.48],[689.02,2.47],[689.05,0.06],[689.07,9.68]]]
["binance-futures","BNBUSDT",1752281149090,[[689.63,43.88],[689.62,2.45],[689.6,0.7],[689.59,3.34],[689.54,10.68]],[[689.64,11.03],[689.65,0.01],[689.66,2.52],[689.68,2.47],[689.69,0.02]]]
["binance-futures","BNBUSDT",1752281189271,[[690.19,38.89],[690.18,2.58],[690.17,2.24],[690.16,3.03],[690.15,12.84]],[[690.2,7.53],[690.21,2.96],[690.22,2.73],[690.23,0.95],[690.24,2.67]]]
["binance-futures","BNBUSDT",1752281232254,[[690.9,10.3],[690.89,2.12],[690.88,0.08],[690.87,0.12],[690.86,2.46]],[[690.91,29.49],[690.92,9.27],[690.93,8.93],[690.94,0.36],[690.95,3.15]]]
["binance-futures","BNBUSDT",1752281275537,[[690.97,48.48],[690.96,2.57],[690.95,0.08],[690.94,7.31],[690.93,0.54]],[[690.98,5.9],[690.99,2.33],[691.0,6.76],[691.01,0.06],[691.02,6.9]]]
["binance-futures","BNBUSDT",1752281317046,[[690.52,7.3],[690.5,2.57],[690.48,5.63],[690.47,4.94]],[[690.53,98.12],[690.54,3.53],[690.55,17.6],[690.56,18.23],[690.57,0.24]]]
["binance-futures","BNBUSDT",1752281361747,[[690.49,16.07],[690.48,2.69],[690.47,0.24],[690.46,2.69],[690.45,2.61]],[[690.5,27.19],[690.51,0.37],[690.52,7.46],[690.54,2.83],[690.55,6.44]]]
["binance-futures","BNBUSDT",1752281369571,[[690.75,43.28],[690.74,2.69],[690.73,2.64],[690.72,16.1],[690.71,13.69]],[[690.76,30.75],[690.77,2.25],[690.78,5.82],[690.79,0.01],[690.8,2.94]]]
["binance-futures","BNBUSDT",1752281404611,[[690.73,19.71],[690.72,2.59],[690.71,6.96],[690.7,3.15],[690.69,14.64]],[[690.74,24.47],[690.75,0.09],[690.76,2.43],[690.77,6.1],[690.78,4.15]]]
["binance-futures","BNBUSDT",1752281447737,[[690.42,6.24],[690.41,0.09],[690.4,2.48],[690.39,2.2],[690.38,9.64]],[[690.43,31.13],[690.44,2.54],[690.45,0.23],[690.46,8.85],[690.47,30.76]]]
["binance-futures","BNBUSDT",1752281489141,[[691.06,49.67],[691.05,0.13],[691.04,2.3],[691.03,0.08],[691.02,2.82]],[[691.07,24.62],[691.08,2.45],[691.09,0.52],[691.1,0.55],[691.11,6.24]]]
["binance-futures","BNBUSDT",1752281534986,[[690.86,27.63],[690.85,0.1],[690.84,3.37],[690.83,14.53],[690.82,2.98]],[[690.87,26.0],[690.88,5.12],[690.9,2.42],[690.91,5.93],[690.92,13.22]]]
["binance-futures","BNBUSDT",1752281582712,[[691.0,42.1],[690.99,1.86],[690.98,17.67],[690.97,42.61],[690.96,5.32]],[[691.01,22.79],[691.02,5.3],[691.04,2.67],[691.05,0.02],[691.06,2.67]]]
["binance-futures","BNBUSDT",1752281631757,[[691.24,40.36],[691.23,16.49],[691.22,32.98],[691.21,32.64],[691.2,37.09]],[[691.25,6.3],[691.26,4.42],[691.27,3.31],[691.28,2.76],[691.29,0.49]]]
["binance-futures","BNBUSDT",1752281677889,[[691.8,0.89],[691.79,0.04],[691.77,0.26],[691.76,0.22],[691.75,0.25]],[[691.81,63.43],[691.82,8.27],[691.83,4.76],[691.84,9.19],[691.85,22.61]]]
["binance-futures","BNBUSDT",1752281722323,[[691.46,7.3],[691.45,0.35],[691.43,0.18],[691.42,0.08],[691.41,7.28]],[[691.47,27.65],[691.48,2.79],[691.49,7.33],[691.5,0.78],[691.51,4.66]]]
["binance-futures","BNBUSDT",1752281749290,[[691.74,8.89],[691.73,3.58],[691.72,2.82],[691.71,26.2],[691.7,8.03]],[[691.75,32.32],[691.76,3.9],[691.77,7.31],[691.78,2.79],[691.79,9.54]]]
["binance-futures","BNBUSDT",1752281768899,[[691.88,50.28],[691.87,42.75],[691.86,23.31],[691.85,21.13],[691.84,7.47]],[[691.89,1.84],[691.9,0.03],[691.91,0.18],[691.92,6.26],[691.93,0.41]]]
["binance-futures","BNBUSDT",1752281810010,[[692.34,5.07],[692.32,3.07],[692.31,8.65],[692.3,8.12],[692.28,11.33]],[[692.35,51.53],[692.36,5.44],[692.37,0.33],[692.38,0.19],[692.39,10.02]]]
["binance-futures","BNBUSDT",1752281853201,[[692.28,7.19],[692.27,1.38],[692.26,2.64],[692.25,4.33],[692.24,14.51]],[[692.29,111.0],[692.3,13.25],[692.31,20.32],[692.32,47.28],[692.33,29.43]]]
["binance-futures","BNBUSDT",1752281906354,[[692.2,8.99],[692.19,9.74],[692.18,3.78],[692.17,19.66],[692.16,19.51]],[[692.21,21.24],[692.22,0.92],[692.23,3.27],[692.24,0.11],[692.25,0.65]]]
["binance-futures","BNBUSDT",1752281952305,[[691.75,3.81],[691.74,3.32],[691.73,0.26],[691.72,3.08],[691.71,4.4]],[[691.76,84.43],[691.77,11.92],[691.78,19.16],[691.79,26.73],[691.8,21.57]]]
["binance-futures","BNBUSDT",1752282001127,[[692.16,28.12],[692.15,6.01],[692.14,13.32],[692.13,9.63],[692.12,7.11]],[[692.17,26.6],[692.18,3.08],[692.2,3.29],[692.21,4.07],[692.22,8.75]]]
["binance-futures","BNBUSDT",1752282045451,[[692.34,21.31],[692.33,4.75],[692.32,7.63],[692.31,4.71],[692.3,19.39]],[[692.35,32.01],[692.36,0.06],[692.37,0.23],[692.38,0.07],[692.39,0.72]]]
["binance-futures","BNBUSDT",1752282094861,[[692.38,42.5],[692.37,5.07],[692.36,7.05],[692.35,4.48],[692.34,7.02]],[[692.39,25.99],[692.4,3.34],[692.41,0.01],[692.42,5.86],[692.43,0.54]]]
["binance-futures","BNBUSDT",1752282136714,[[692.9,27.2],[692.89,9.42],[692.88,3.17],[692.87,0.07],[692.86,11.93]],[[692.91,96.41],[692.92,3.23],[692.93,9.24],[692.94,37.69],[692.95,13.22]]]
["binance-futures","BNBUSDT",1752282176645,[[692.87,34.55],[692.86,13.07],[692.85,22.58],[692.84,9.53],[692.83,7.87]],[[692.88,0.58],[692.91,4.33],[692.92,3.49],[692.93,0.03],[692.94,3.75]]]
["binance-futures","BNBUSDT",1752282220693,[[692.82,23.42],[692.8,3.33],[692.79,8.64],[692.78,10.9],[692.77,9.0]],[[692.83,50.97],[692.84,3.41],[692.86,13.56],[692.87,7.16],[692.88,27.01]]]
["binance-futures","BNBUSDT",1752282222449,[[692.8,27.99],[692.79,16.18],[692.78,7.45],[692.77,5.78],[692.76,6.89]],[[692.81,18.62],[692.82,3.3],[692.83,0.39],[692.84,3.41],[692.86,5.1]]]
["binance-futures","BNBUSDT",1752282264256,[[692.99,37.78],[692.98,6.0],[692.97,0.11],[692.96,7.55],[692.95,15.96]],[[693.0,44.83],[693.01,3.15],[693.02,1.08],[693.03,0.06],[693.04,0.04]]]
["binance-futures","BNBUSDT",1752282309603,[[692.93,42.1],[692.92,0.02],[692.91,0.56],[692.9,0.7],[692.89,7.19]],[[692.94,13.35],[692.95,4.39],[692.96,0.24],[692.97,1.81],[692.98,3.47]]]
["binance-futures","BNBUSDT",1752282351679,[[693.01,65.35],[693.0,8.85],[692.99,12.77],[692.98,5.33],[692.97,10.25]],[[693.02,5.36],[693.04,2.88],[693.06,3.86],[693.07,8.28],[693.08,5.09]]]
["binance-futures","BNBUSDT",1752282395524,[[693.29,123.04],[693.28,5.98],[693.27,7.24],[693.26,3.71],[693.25,6.05]],[[693.3,11.82],[693.31,0.09],[693.32,3.68],[693.33,3.51],[693.34,4.14]]]
["binance-futures","BNBUSDT",1752282444920,[[693.18,2.02],[693.15,4.18],[693.12,6.46],[693.08,1.52],[693.07,7.13]],[[693.19,120.68],[693.2,10.29],[693.21,42.25],[693.22,32.37],[693.23,42.7]]]
["binance-futures","BNBUSDT",1752282492456,[[693.33,33.63],[693.32,12.0],[693.31,16.14],[693.3,12.24],[693.29,10.87]],[[693.34,32.39],[693.35,1.63],[693.36,4.15],[693.37,0.98],[693.38,6.07]]]
["binance-futures","BNBUSDT",1752282537418,[[693.58,23.22],[693.55,13.63],[693.54,15.2],[693.53,7.92],[693.52,69.22]],[[693.59,43.12],[693.6,3.25],[693.62,3.74],[693.63,2.84],[693.64,10.96]]]
["binance-futures","BNBUSDT",1752282580753,[[693.78,43.66],[693.77,1.61],[693.76,8.15],[693.75,28.33],[693.74,24.56]],[[693.79,17.17],[693.8,25.28],[693.81,0.02],[693.82,0.35],[693.83,0.13]]]
["binance-futures","BNBUSDT",1752282629189,[[693.6,8.61],[693.59,10.79],[693.58,8.17],[693.57,9.67],[693.56,8.21]],[[693.61,90.25],[693.62,26.03],[693.63,25.2],[693.64,7.51],[693.65,13.93]]]
["binance-futures","BNBUSDT",1752282633720,[[693.58,16.82],[693.57,10.25],[693.56,7.87],[693.55,7.85],[693.54,12.63]],[[693.59,24.54],[693.6,7.69],[693.61,25.01],[693.62,21.0],[693.63,20.24]]]
["binance-futures","BNBUSDT",1752282680009,[[693.45,33.87],[693.44,7.59],[693.43,12.41],[693.42,14.49],[693.41,18.45]],[[693.46,1.31],[693.47,0.07],[693.49,0.01],[693.5,6.45],[693.51,0.02]]]
["binance-futures","BNBUSDT",1752282726943,[[693.69,36.18],[693.67,1.77],[693.66,10.65],[693.65,12.35],[693.11,0.55]],[[693.7,38.6],[693.71,2.91],[693.72,3.83],[693.73,11.61],[693.74,3.8]]]
["binance-futures","BNBUSDT",1752282777265,[[693.75,69.06],[693.74,8.77],[693.73,10.37],[693.72,24.09],[693.71,8.85]],[[693.76,7.21],[693.78,3.38],[693.79,11.58],[693.8,25.14],[693.81,0.04]]]
["binance-futures","BNBUSDT",1752282804459,[[693.92,132.25],[693.91,12.88],[693.9,29.1],[693.89,32.17],[693.88,15.09]],[[693.93,2.94],[693.94,5.19],[693.95,1.05],[693.96,0.31],[693.97,0.68]]]
["binance-futures","BNBUSDT",1752282865241,[[694.14,340.34],[694.13,0.05],[694.12,0.22],[694.11,1.92],[694.1,6.85]],[[694.15,34.18],[694.16,8.65],[694.17,10.27],[694.18,14.34],[694.19,3.53]]]
["binance-futures","BNBUSDT",1752282906115,[[694.55,26.87],[694.54,12.29],[694.53,6.82],[694.52,22.88],[694.51,15.89]],[[694.56,14.12],[694.57,0.11],[694.58,10.18],[694.59,0.24],[694.6,27.61]]]
["binance-futures","BNBUSDT",1752282944292,[[694.22,3.2],[694.21,0.98],[694.2,1.52],[694.19,0.02],[694.17,0.01]],[[694.23,60.12],[694.24,22.56],[694.25,72.51],[694.26,9.36],[694.27,5.18]]]
["binance-futures","BNBUSDT",1752282983324,[[694.4,34.85],[694.39,3.84],[694.38,4.54],[694.37,13.4],[694.36,20.54]],[[694.41,5.37],[694.42,7.78],[694.43,2.87],[694.44,4.3],[694.45,5.71]]]
["binance-futures","BNBUSDT",1752283028259,[[694.6,19.48],[694.59,0.24],[694.58,3.79],[694.56,3.79],[694.55,6.81]],[[694.61,27.11],[694.62,10.32],[694.63,0.08],[694.64,20.46],[694.65,7.44]]]
["binance-futures","BNBUSDT",1752283035432,[[694.6,25.5],[694.59,0.56],[694.58,10.61],[694.57,6.82],[694.56,10.6]],[[694.61,41.49],[694.62,3.87],[694.63,4.05],[694.64,2.86],[694.65,7.44]]]
["binance-futures","BNBUSDT",1752283077072,[[694.96,45.2],[694.95,23.53],[694.94,4.18],[694.93,2.76],[694.92,1.14]],[[694.97,0.76],[694.98,0.12],[694.99,5.75],[695.0,117.03],[695.05,0.05]]]
["binance-futures","BNBUSDT",1752283117927,[[695.02,5.9],[695.01,2.15],[695.0,37.02],[694.98,17.58],[694.87,26.67]],[[695.03,59.15],[695.04,8.7],[695.05,1.68],[695.06,11.19],[695.07,0.61]]]
["binance-futures","BNBUSDT",1752283164535,[[695.02,4.36],[695.0,33.89],[694.98,4.22],[694.77,6.94],[694.71,13.63]],[[695.03,63.18],[695.04,6.96],[695.05,37.74],[695.06,18.65],[695.07,35.2]]]
["binance-futures","BNBUSDT",1752283206043,[[695.07,32.73],[695.06,6.08],[695.05,0.35],[695.04,2.24],[695.03,10.41]],[[695.08,33.26],[695.1,4.15],[695.11,0.76],[695.12,7.23],[695.13,0.87]]]
["binance-futures","BNBUSDT",1752283248191,[[695.22,1.58],[695.2,0.03],[695.16,5.31],[695.15,4.21],[695.14,7.6]],[[695.23,74.91],[695.24,3.91],[695.25,0.76],[695.26,43.09],[695.27,39.76]]]
["binance-futures","BNBUSDT",1752283287861,[[694.89,8.2],[694.88,5.59],[694.87,2.45],[694.86,20.91],[694.85,6.13]],[[694.9,30.8],[694.91,9.34],[694.92,3.91],[694.93,0.54],[694.94,9.11]]]
["binance-futures","BNBUSDT",1752283333061,[[694.88,6.28],[694.87,0.03],[694.86,15.13],[694.82,0.99],[694.81,18.41]],[[694.89,99.8],[694.9,35.25],[694.91,9.3],[694.92,13.28],[694.93,9.93]]]
["binance-futures","BNBUSDT",1752283381714,[[694.97,7.22],[694.92,10.9],[694.91,19.13],[694.9,15.59],[694.89,8.89]],[[694.98,53.24],[694.99,0.25],[695.0,15.69],[695.01,0.54],[695.02,20.27]]]
["binance-futures","BNBUSDT",1752283425117,[[694.85,53.89],[694.84,16.58],[694.83,4.96],[694.82,44.16],[694.81,4.26]],[[694.86,5.72],[694.88,0.03],[694.9,4.5],[694.91,0.02],[694.94,0.03]]]
["binance-futures","BNBUSDT",1752283429877,[[694.93,51.66],[694.92,22.05],[694.91,8.77],[694.9,11.13],[694.89,13.65]],[[694.94,23.91],[694.95,0.03],[694.96,4.46],[694.97,0.01],[694.98,10.41]]]
["binance-futures","BNBUSDT",1752283481573,[[694.69,3.45],[694.68,0.16],[694.67,16.84],[694.66,107.15],[694.65,0.26]],[[694.7,75.15],[694.71,23.27],[694.72,15.67],[694.73,4.96],[694.74,11.33]]]
["binance-futures","BNBUSDT",1752283528568,[[694.69,226.57],[694.68,26.41],[694.67,21.97],[694.66,115.78],[694.65,14.66]],[[694.7,4.88],[694.73,2.87],[694.74,6.94],[694.75,0.01],[694.76,3.79]]]
["binance-futures","BNBUSDT",1752283573205,[[694.8,10.28],[694.79,0.04],[694.78,4.86],[694.77,1.92],[694.75,5.49]],[[694.81,34.79],[694.82,9.87],[694.83,11.75],[694.84,12.97],[694.85,0.69]]]
["binance-futures","BNBUSDT",1752283622205,[[694.8,10.87],[694.79,0.01],[694.78,4.86],[694.77,3.86],[694.76,5.09]],[[694.81,61.96],[694.82,30.18],[694.83,7.82],[694.84,31.75],[694.85,22.24]]]
["binance-futures","BNBUSDT",1752283676067,[[694.75,20.84],[694.74,4.85],[694.73,1.71],[694.72,13.9],[694.71,4.48]],[[694.76,33.2],[694.77,0.01],[694.78,16.39],[694.79,2.88],[694.8,8.39]]]
["binance-futures","BNBUSDT",1752283728962,[[694.8,52.26],[694.78,5.99],[694.77,2.25],[694.76,11.45],[694.75,5.55]],[[694.81,28.66],[694.82,4.54],[694.83,0.05],[694.84,4.97],[694.85,3.13]]]
["binance-futures","BNBUSDT",1752283777642,[[694.89,36.07],[694.88,13.59],[694.87,1.26],[694.86,43.15],[694.85,22.69]],[[694.9,4.95],[694.92,4.6],[694.94,4.6],[694.95,0.03],[694.96,4.89]]]
["binance-futures","BNBUSDT",1752283825217,[[694.84,30.56],[694.83,1.71],[694.82,4.6],[694.81,10.84],[694.8,4.67]],[[694.85,47.33],[694.86,4.36],[694.88,10.46],[694.89,5.94],[694.9,12.03]]]
["binance-futures","BNBUSDT",1752283865751,[[694.92,1.86],[694.91,0.01],[694.89,1.78],[694.87,0.06],[694.86,4.37]],[[694.93,106.08],[694.94,8.8],[694.96,10.91],[694.97,22.82],[694.98,36.63]]]
["binance-futures","BNBUSDT",1752283911449,[[694.83,27.8],[694.82,1.39],[694.81,3.11],[694.8,6.53],[694.79,15.87]],[[694.84,21.63],[694.86,3.73],[694.87,0.36],[694.88,4.55],[694.89,5.19]]]
["binance-futures","BNBUSDT",1752283939139,[[694.75,4.87],[694.74,4.45],[694.73,3.28],[694.72,0.14],[694.71,4.17]],[[694.76,33.12],[694.77,5.67],[694.78,4.44],[694.79,20.25],[694.8,3.77]]]
["binance-futures","BNBUSDT",1752283961472,[[694.6,68.46],[694.59,7.79],[694.58,7.69],[694.57,0.14],[694.56,5.42]],[[694.61,15.49],[694.62,6.11],[694.63,13.94],[694.64,23.17],[694.65,8.77]]]
["binance-futures","BNBUSDT",1752284009209,[[694.83,66.81],[694.82,13.48],[694.81,19.09],[694.8,7.32],[694.79,11.3]],[[694.84,7.92],[694.85,2.5],[694.86,4.78],[694.87,0.01],[694.88,4.59]]]
["binance-futures","BNBUSDT",1752284061516,[[694.84,21.7],[694.83,2.01],[694.82,0.38],[694.81,0.07],[694.8,6.44]],[[694.85,43.84],[694.86,4.57],[694.87,0.59],[694.88,5.34],[694.89,8.8]]]
["binance-futures","BNBUSDT",1752284111203,[[694.47,45.68],[694.46,13.02],[694.45,9.79],[694.44,11.79],[694.43,9.74]],[[694.48,10.59],[694.49,1.67],[694.5,4.76],[694.51,0.46],[694.52,5.16]]]
["binance-futures","BNBUSDT",1752284154333,[[694.87,21.09],[694.86,4.75],[694.85,2.33],[694.84,6.9],[694.83,10.85]],[[694.88,33.9],[694.89,5.42],[694.9,5.25],[694.91,1.22],[694.92,11.17]]]
["binance-futures","BNBUSDT",1752284196330,[[694.68,0.15],[694.67,0.02],[694.66,0.64],[694.64,0.02],[694.62,2.98]],[[694.69,134.59],[694.7,30.56],[694.71,41.39],[694.72,62.78],[694.73,10.14]]]
["binance-futures","BNBUSDT",1752284242294,[[694.83,18.12],[694.82,6.42],[694.81,0.49],[694.8,7.63],[694.79,7.33]],[[694.84,53.62],[694.85,0.01],[694.86,6.11],[694.88,4.88],[694.89,2.91]]]
["binance-futures","BNBUSDT",1752284289948,[[694.86,3.85],[694.85,2.42],[694.84,0.28],[694.8,4.32],[694.78,6.59]],[[694.87,145.25],[694.88,28.03],[694.89,36.66],[694.9,37.94],[694.91,52.43]]]
["binance-futures","BNBUSDT",1752284326248,[[694.88,3.36],[694.87,2.66],[694.86,8.08],[694.85,4.08],[694.84,4.76]],[[694.89,96.75],[694.9,15.17],[694.91,10.37],[694.92,4.69],[694.93,29.64]]]
["binance-futures","BNBUSDT",1752284344704,[[694.73,46.82],[694.72,4.69],[694.71,0.46],[694.7,29.66],[694.69,28.48]],[[694.74,11.93],[694.76,4.69],[694.77,10.51],[694.78,14.67],[694.79,7.39]]]
["binance-futures","BNBUSDT",1752284387026,[[694.52,35.19],[694.51,7.16],[694.5,0.24],[694.49,6.95],[694.48,42.56]],[[694.53,29.91],[694.54,9.36],[694.55,0.24],[694.56,6.86],[694.57,7.81]]]
["binance-futures","BNBUSDT",1752284434801,[[694.66,75.57],[694.65,23.93],[694.64,46.64],[694.62,37.08],[694.6,23.89]],[[694.67,0.86],[694.68,0.2],[694.69,0.07],[694.7,4.23],[694.71,0.99]]]
["binance-futures","BNBUSDT",1752284482919,[[694.77,6.34],[694.76,0.24],[694.75,7.47],[694.74,10.16],[694.73,2.61]],[[694.78,14.47],[694.79,1.06],[694.8,6.77],[694.81,2.08],[694.82,4.97]]]
["binance-futures","BNBUSDT",1752284532959,[[694.8,44.53],[694.78,0.25],[694.76,9.39],[694.75,11.53],[694.74,14.41]],[[694.81,52.87],[694.82,4.06],[694.83,7.18],[694.84,10.85],[694.85,7.78]]]
["binance-futures","BNBUSDT",1752284587645,[[694.8,69.81],[694.79,3.1],[694.78,3.11],[694.77,3.21],[694.76,6.31]],[[694.81,26.42],[694.82,7.26],[694.83,3.04],[694.84,3.77],[694.85,0.73]]]
["binance-futures","BNBUSDT",1752284644852,[[694.87,54.71],[694.86,4.55],[694.85,1.46],[694.84,6.93],[694.83,7.97]],[[694.88,10.55],[694.89,0.29],[694.9,4.4],[694.91,0.22],[694.92,9.32]]]
["binance-futures","BNBUSDT",1752284700358,[[694.97,31.39],[694.96,6.88],[694.95,0.3],[694.94,4.54],[694.93,3.01]],[[694.98,61.33],[694.99,0.83],[695.0,47.68],[695.01,6.76],[695.02,12.54]]]
["binance-futures","BNBUSDT",1752284763297,[[694.85,33.61],[694.84,5.32],[694.83,1.83],[694.82,5.33],[694.81,6.25]],[[694.86,38.89],[694.87,0.48],[694.88,5.91],[694.89,7.26],[694.9,18.06]]]
["binance-futures","BNBUSDT",1752284811886,[[694.89,27.31],[694.88,7.2],[694.87,0.01],[694.86,16.62],[694.85,22.13]],[[694.9,30.5],[694.91,0.5],[694.92,6.2],[694.93,26.69],[694.94,18.69]]]
["binance-futures","BNBUSDT",1752284817376,[[694.81,1.89],[694.8,0.81],[694.79,1.55],[694.78,8.18],[694.77,3.44]],[[694.82,15.62],[694.85,94.91],[694.86,71.59],[694.87,15.63],[694.88,28.13]]]
["binance-futures","BNBUSDT",1752284862522,[[694.89,38.96],[694.88,5.26],[694.87,4.17],[694.86,4.17],[694.85,18.58]],[[694.9,13.86],[694.91,0.2],[694.92,5.16],[694.93,22.57],[694.94,9.48]]]
["binance-futures","BNBUSDT",1752284917299,[[694.92,15.06],[694.91,0.04],[694.9,4.8],[694.89,4.38],[694.88,7.8]],[[694.93,40.86],[694.94,8.66],[694.95,1.44],[694.96,5.66],[694.97,11.76]]]
["binance-futures","BNBUSDT",1752284973453,[[694.88,8.51],[694.87,0.04],[694.86,4.3],[694.84,12.06],[694.83,9.2]],[[694.89,15.9],[694.9,4.63],[694.91,1.19],[694.92,36.28],[694.93,36.27]]]
["binance-futures","BNBUSDT",1752285032271,[[694.89,18.22],[694.88,4.22],[694.87,0.01],[694.86,8.26],[694.85,8.34]],[[694.9,20.02],[694.91,0.72],[694.92,31.7],[694.93,34.63],[694.94,4.18]]]
["binance-futures","BNBUSDT",1752285087920,[[694.89,22.16],[694.88,3.05],[694.87,0.01],[694.86,1.35],[694.85,8.28]],[[694.9,35.56],[694.91,14.29],[694.92,32.77],[694.93,34.62],[694.94,11.05]]]
["binance-futures","BNBUSDT",1752285139521,[[694.9,10.72],[694.89,0.32],[694.88,5.74],[694.87,0.02],[694.86,10.02]],[[694.91,65.7],[694.92,14.54],[694.93,9.27],[694.94,18.92],[694.95,42.03]]]
["binance-futures","BNBUSDT",1752285201094,[[694.8,46.9],[694.79,4.97],[694.78,6.11],[694.77,13.62],[694.76,6.01]],[[694.81,16.42],[694.82,6.64],[694.84,4.71],[694.85,0.42],[694.87,11.34]]]
["binance-futures","BNBUSDT",1752285247371,[[694.88,59.73],[694.87,9.17],[694.86,18.21],[694.85,38.09],[694.84,12.43]],[[694.89,3.37],[694.9,0.07],[694.91,0.01],[694.92,9.06],[694.93,0.14]]]
["binance-futures","BNBUSDT",1752285295673,[[694.73,40.39],[694.72,4.43],[694.71,2.33],[694.7,118.43],[694.69,0.01]],[[694.74,22.34],[694.75,7.7],[694.76,4.44],[694.77,16.12],[694.78,9.18]]]
["binance-futures","BNBUSDT",1752285298555,[[694.73,40.38],[694.72,4.43],[694.71,12.93],[694.7,122.03],[694.69,6.16]],[[694.74,14.01],[694.75,0.29],[694.76,4.44],[694.77,2.88],[694.78,11.12]]]
["binance-futures","BNBUSDT",1752285353193,[[694.36,18.14],[694.35,7.13],[694.34,10.62],[694.33,40.53],[694.32,23.0]],[[694.37,2.8],[694.38,0.03],[694.39,0.01],[694.4,4.89],[694.41,0.98]]]
["binance-futures","BNBUSDT",1752285399450,[[694.53,68.42],[694.52,10.97],[694.51,11.45],[694.5,12.47],[694.49,12.46]],[[694.54,12.29],[694.55,31.25],[694.56,3.2],[694.57,0.02],[694.58,4.47]]]
["binance-futures","BNBUSDT",1752285447777,[[694.11,9.22],[694.1,24.62],[694.09,3.71],[694.08,4.97],[694.07,1.89]],[[694.12,17.71],[694.13,0.31],[694.14,31.57],[694.15,28.81],[694.16,28.17]]]
["binance-futures","BNBUSDT",1752285494329,[[694.18,16.22],[694.17,5.11],[694.16,16.18],[694.15,20.03],[694.14,4.87]],[[694.19,29.92],[694.2,8.08],[694.21,0.01],[694.22,28.61],[694.23,0.07]]]
["binance-futures","BNBUSDT",1752285527679,[[694.39,31.52],[694.38,12.44],[694.37,8.58],[694.36,10.36],[694.35,9.31]],[[694.4,35.52],[694.41,0.32],[694.42,4.38],[694.43,5.41],[694.44,9.07]]]
["binance-futures","BNBUSDT",1752285599523,[[694.19,6.73],[694.18,0.02],[694.16,17.84],[694.15,25.42],[694.12,14.03]],[[694.2,72.08],[694.21,3.08],[694.22,5.44],[694.23,5.53],[694.24,18.37]]]
["binance-futures","BNBUSDT",1752285645972,[[694.12,31.85],[694.11,1.76],[694.1,4.19],[694.09,2.88],[694.08,6.11]],[[694.13,44.73],[694.14,3.75],[694.15,0.59],[694.16,9.63],[694.17,17.36]]]
["binance-futures","BNBUSDT",1752285694538,[[694.15,14.46],[694.14,1.97],[694.12,0.01],[694.11,6.79],[694.08,23.88]],[[694.16,29.62],[694.17,0.06],[694.18,4.43],[694.19,17.25],[694.2,12.5]]]
["binance-futures","BNBUSDT",1752285738298,[[694.44,48.46],[694.43,2.06],[694.42,3.48],[694.41,6.62],[694.4,11.11]],[[694.45,28.28],[694.46,3.89],[694.47,0.19],[694.48,0.02],[694.49,7.04]]]
["binance-futures","BNBUSDT",1752285779907,[[694.83,51.56],[694.82,17.34],[694.81,12.72],[694.8,17.71],[694.79,15.84]],[[694.84,6.87],[694.85,0.12],[694.86,0.02],[694.88,3.41],[694.89,0.05]]]
["binance-futures","BNBUSDT",1752285783449,[[694.83,32.53],[694.82,3.97],[694.81,0.78],[694.8,10.74],[694.79,2.55]],[[694.84,30.31],[694.86,3.06],[694.87,17.24],[694.88,27.22],[694.89,4.68]]]
["binance-futures","BNBUSDT",1752285823434,[[694.63,16.93],[694.62,13.08],[694.61,1.12],[694.6,12.96],[694.59,20.05]],[[694.64,0.61],[694.66,3.37],[694.67,1.8],[694.68,3.4],[694.7,21.39]]]
["binance-futures","BNBUSDT",1752285872471,[[694.55,27.5],[694.54,3.61],[694.53,10.56],[694.52,4.46],[694.51,0.09]],[[694.56,44.83],[694.57,0.01],[694.58,4.14],[694.59,0.01],[694.6,8.44]]]
["binance-futures","BNBUSDT",1752285920345,[[694.52,43.73],[694.51,7.27],[694.5,5.2],[694.49,5.6],[694.48,18.11]],[[694.53,21.26],[694.54,6.55],[694.55,0.05],[694.56,0.63],[694.57,10.42]]]
["binance-futures","BNBUSDT",1752285963397,[[694.62,29.38],[694.61,0.02],[694.6,0.01],[694.59,4.41],[694.58,5.62]],[[694.63,44.88],[694.64,10.18],[694.65,2.95],[694.66,12.08],[694.67,14.76]]]
["binance-futures","BNBUSDT",1752286011246,[[695.05,3.62],[695.03,0.18],[695.02,0.01],[695.01,0.08],[695.0,0.01]],[[695.06,81.17],[695.07,2.49],[695.08,27.52],[695.09,1.42],[695.1,30.48]]]
["binance-futures","BNBUSDT",1752286049547,[[694.94,1.45],[694.92,0.01],[694.91,0.01],[694.9,3.2],[694.89,6.19]],[[694.95,67.62],[694.96,13.12],[694.97,0.24],[694.98,7.64],[694.99,2.9]]]
["binance-futures","BNBUSDT",1752286090453,[[694.85,3.27],[694.84,4.34],[694.83,1.6],[694.82,3.93],[694.81,2.99]],[[694.86,70.51],[694.87,0.72],[694.88,4.42],[694.89,6.86],[694.9,10.34]]]
["binance-futures","BNBUSDT",1752286140373,[[694.83,13.37],[694.82,1.17],[694.81,1.75],[694.8,0.11],[694.79,1.55]],[[694.84,42.3],[694.86,6.51],[694.87,3.82],[694.88,12.42],[694.89,2.62]]]
["binance-futures","BNBUSDT",1752286144332,[[694.64,7.4],[694.63,2.93],[694.61,0.07],[694.6,2.04],[694.59,0.87]],[[694.65,99.1],[694.66,3.84],[694.67,3.01],[694.68,13.1],[694.69,12.05]]]
["binance-futures","BNBUSDT",1752286191671,[[694.75,10.17],[694.74,2.29],[694.73,2.91],[694.72,0.01],[694.71,0.01]],[[694.76,29.05],[694.78,4.03],[694.79,5.77],[694.8,8.86],[694.81,23.0]]]
["binance-futures","BNBUSDT",1752286241794,[[694.89,2.31],[694.88,0.34],[694.87,0.01],[694.86,0.25],[694.85,0.69]],[[694.9,60.13],[694.91,6.22],[694.92,12.28],[694.93,1.58],[694.94,9.71]]]
["binance-futures","BNBUSDT",1752286298414,[[694.76,14.04],[694.75,3.96],[694.74,2.91],[694.73,3.45],[694.72,0.83]],[[694.77,74.16],[694.78,11.84],[694.79,0.73],[694.8,2.77],[694.81,5.16]]]
["binance-futures","BNBUSDT",1752286343448,[[694.55,33.34],[694.54,12.48],[694.53,13.64],[694.52,28.48],[694.51,7.61]],[[694.56,47.47],[694.57,0.04],[694.58,17.12],[694.59,3.53],[694.6,8.56]]]
["binance-futures","BNBUSDT",1752286395571,[[694.84,3.23],[694.83,1.6],[694.82,3.98],[694.81,0.17],[694.8,4.95]],[[694.85,61.12],[694.86,12.3],[694.87,0.98],[694.88,29.53],[694.89,0.64]]]
["binance-futures","BNBUSDT",1752286448946,[[694.9,23.0],[694.89,3.56],[694.88,0.75],[694.87,23.02],[694.86,0.68]],[[694.91,30.88],[694.92,4.35],[694.93,0.71],[694.94,4.13],[694.95,7.17]]]
["binance-futures","BNBUSDT",1752286508696,[[694.87,288.31],[694.86,2.73],[694.85,3.91],[694.84,9.81],[694.83,8.85]],[[694.88,9.85],[694.89,0.02],[694.9,5.27],[694.91,3.31],[694.92,13.33]]]
["binance-futures","BNBUSDT",1752286562796,[[694.97,27.2],[694.96,22.22],[694.95,14.36],[694.94,9.63],[694.93,20.38]],[[694.98,6.29],[694.99,2.9],[695.0,9.33],[695.01,0.74],[695.02,7.44]]]
["binance-futures","BNBUSDT",1752286608948,[[695.13,36.59],[695.12,9.9],[695.11,0.45],[695.1,11.54],[695.09,5.32]],[[695.14,30.86],[695.15,1.85],[695.16,11.77],[695.17,17.28],[695.18,12.63]]]
["binance-futures","BNBUSDT",1752286615677,[[695.13,33.54],[695.12,9.9],[695.11,0.45],[695.1,11.0],[695.09,5.32]],[[695.14,28.38],[695.15,1.85],[695.16,13.57],[695.17,20.76],[695.18,16.93]]]
["binance-futures","BNBUSDT",1752286660016,[[694.95,36.45],[694.94,15.28],[694.93,19.25],[694.92,46.07],[694.91,17.65]],[[694.96,5.81],[694.97,0.04],[694.99,0.72],[695.0,2.88],[695.01,0.25]]]
["binance-futures","BNBUSDT",1752286748440,[[694.95,3.03],[694.93,1.63],[694.92,6.91],[694.91,1.79],[694.9,11.83]],[[694.96,163.04],[694.97,11.86],[694.98,44.19],[694.99,40.6],[695.0,15.45]]]
["binance-futures","BNBUSDT",1752286778413,[[694.99,46.43],[694.98,28.31],[694.97,3.59],[694.96,24.32],[694.95,35.05]],[[695.0,2.55],[695.02,0.71],[695.03,0.01],[695.04,16.69],[695.06,7.28]]]
["binance-futures","BNBUSDT",1752286826911,[[694.96,15.15],[694.95,3.79],[694.94,6.55],[694.93,6.73],[694.92,6.92]],[[694.97,69.76],[694.98,10.68],[694.99,34.08],[695.0,4.43],[695.01,28.81]]]
["binance-futures","BNBUSDT",1752286883246,[[695.03,7.23],[695.02,7.16],[695.0,24.57],[694.99,2.89]],[[695.04,34.47],[695.05,1.89],[695.06,10.6],[695.07,4.19],[695.08,24.15]]]
["binance-futures","BNBUSDT",1752286936323,[[695.11,24.53],[695.1,7.43],[695.09,7.51],[695.08,22.35],[695.07,7.44]],[[695.12,14.15],[695.13,0.04],[695.14,5.03],[695.15,2.65],[695.16,9.85]]]
["binance-futures","BNBUSDT",1752286988207,[[695.13,30.95],[695.12,10.59],[695.11,25.62],[695.1,6.15],[695.09,2.89]],[[695.14,31.63],[695.15,2.65],[695.16,0.18],[695.17,3.76],[695.18,7.73]]]
["binance-futures","BNBUSDT",1752287052599,[[695.12,23.71],[695.11,1.09],[695.1,0.04],[695.09,0.1],[695.08,4.81]],[[695.13,47.61],[695.14,6.31],[695.15,5.52],[695.16,0.09],[695.17,10.43]]]
["binance-futures","BNBUSDT",1752287097925,[[694.98,52.02],[694.97,6.92],[694.96,9.2],[694.95,16.89],[694.94,12.35]],[[694.99,43.21],[695.0,0.72],[695.01,0.32],[695.02,0.04],[695.03,4.65]]]
["binance-futures","BNBUSDT",1752287146115,[[694.98,13.39],[694.96,5.69],[694.95,3.81],[694.94,10.49],[694.82,8.35]],[[694.99,66.21],[695.0,6.16],[695.01,2.0],[695.02,8.76],[695.03,9.59]]]
["binance-futures","BNBUSDT",1752287152609,[[694.9,11.97],[694.89,0.01],[694.88,39.62],[694.85,4.51],[694.82,6.79]],[[694.91,136.01],[694.92,40.21],[694.93,32.9],[694.94,22.95],[694.95,43.67]]]
["binance-futures","BNBUSDT",1752287205637,[[694.96,16.98],[694.95,5.21],[694.94,6.78],[694.93,15.98],[694.92,12.42]],[[694.97,38.2],[694.98,20.73],[694.99,14.28],[695.0,26.15],[695.01,10.13]]]
["binance-futures","BNBUSDT",1752287265216,[[694.76,47.02],[694.75,2.26],[694.74,6.44],[694.73,0.69],[694.72,9.01]],[[694.77,39.16],[694.78,6.44],[694.79,9.07],[694.8,9.23],[694.81,6.6]]]
["binance-futures","BNBUSDT",1752287325221,[[694.89,60.57],[694.88,11.31],[694.87,0.86],[694.86,10.79],[694.85,7.73]],[[694.9,16.0],[694.91,0.16],[694.92,6.77],[694.93,3.03],[694.94,6.73]]]
["binance-futures","BNBUSDT",1752287386608,[[695.03,26.53],[695.02,7.04],[695.01,10.71],[695.0,32.54],[694.99,23.89]],[[695.04,2.85],[695.05,16.22],[695.06,6.9],[695.07,2.87],[695.08,19.58]]]
["binance-futures","BNBUSDT",1752287443043,[[695.03,33.76],[695.02,7.86],[695.01,6.73],[695.0,7.61],[694.99,24.15]],[[695.04,47.76],[695.05,19.11],[695.06,6.19],[695.07,2.51],[695.08,13.24]]]
["binance-futures","BNBUSDT",1752287494057,[[695.0,18.17],[694.99,1.94],[694.98,6.12],[694.97,2.0],[694.96,11.49]],[[695.01,34.48],[695.02,6.1],[695.03,9.16],[695.04,39.57],[695.05,20.25]]]
["binance-futures","BNBUSDT",1752287556711,[[694.98,38.13],[694.97,2.92],[694.96,7.23],[694.95,11.72],[694.94,10.53]],[[694.99,17.58],[695.0,0.01],[695.01,3.55],[695.02,0.72],[695.03,0.01]]]
["binance-futures","BNBUSDT",1752287618754,[[695.0,25.72],[694.99,3.8],[694.98,7.02],[694.96,7.41],[694.95,8.01]],[[695.01,39.63],[695.02,8.67],[695.03,0.01],[695.04,16.51],[695.05,22.38]]]
["binance-futures","BNBUSDT",1752287628017,[[695.0,26.81],[694.99,3.82],[694.98,9.89],[694.96,7.59],[694.71,36.44]],[[695.01,42.94],[695.02,8.67],[695.03,1.69],[695.04,20.0],[695.05,22.71]]]
["binance-futures","BNBUSDT",1752287669272,[[694.86,3.0],[694.85,0.02],[694.84,5.53],[694.83,1.67],[694.82,5.54]],[[694.87,86.69],[694.88,16.69],[694.89,23.04],[694.9,11.21],[694.91,6.7]]]
["binance-futures","BNBUSDT",1752287719726,[[694.64,25.06],[694.63,3.89],[694.62,6.69],[694.61,6.79],[694.6,8.97]],[[694.65,35.01],[694.66,16.19],[694.67,0.15],[694.68,6.39],[694.69,8.62]]]
["binance-futures","BNBUSDT",1752287780203,[[694.95,46.58],[694.94,6.45],[694.93,0.01],[694.92,0.24],[694.91,4.54]],[[694.96,14.29],[694.97,3.13],[694.98,6.22],[694.99,1.2],[695.0,6.67]]]
["binance-futures","BNBUSDT",1752287839542,[[695.07,25.38],[695.06,6.36],[695.05,0.24],[695.04,11.31],[695.03,0.24]],[[695.08,31.07],[695.1,13.41],[695.11,0.65],[695.12,10.29],[695.14,8.08]]]
["binance-futures","BNBUSDT",1752287903904,[[695.07,30.81],[695.06,9.1],[695.05,7.43],[695.04,22.06],[695.03,16.72]],[[695.08,31.74],[695.09,0.11],[695.1,6.87],[695.11,2.93],[695.12,10.5]]]
["binance-futures","BNBUSDT",1752287965509,[[694.96,21.64],[694.95,3.37],[694.94,5.54],[694.93,0.01],[694.92,10.13]],[[694.97,42.77],[694.98,5.46],[694.99,8.57],[695.0,6.25],[695.01,5.51]]]
["binance-futures","BNBUSDT",1752288022681,[[694.9,24.78],[694.89,2.38],[694.88,9.15],[694.87,0.25],[694.86,6.36]],[[694.91,35.44],[694.92,5.53],[694.93,37.92],[694.94,5.46],[694.95,7.14]]]
["binance-futures","BNBUSDT",1752288077872,[[694.67,31.7],[694.66,10.81],[694.65,2.87],[694.64,0.01],[694.63,5.86]],[[694.68,59.97],[694.7,11.67],[694.71,6.2],[694.72,7.05],[694.73,0.13]]]
["binance-futures","BNBUSDT",1752288113325,[[694.99,24.41],[694.98,11.34],[694.97,0.92],[694.96,7.4],[694.95,25.3]],[[695.0,32.91],[695.01,0.05],[695.02,8.56],[695.03,2.63],[695.04,9.52]]]
["binance-futures","BNBUSDT",1752288195608,[[694.99,18.07],[694.98,6.46],[694.96,6.31],[694.95,4.5],[694.83,10.59]],[[695.0,38.32],[695.01,0.01],[695.02,10.23],[695.03,4.51],[695.04,38.38]]]
["binance-futures","BNBUSDT",1752288201457,[[694.89,0.07],[694.88,0.01],[694.85,1.87],[694.84,6.67],[694.83,7.82]],[[694.9,73.41],[694.91,40.95],[694.92,25.49],[694.93,34.67],[694.94,36.14]]]
["binance-futures","BNBUSDT",1752288259557,[[694.72,22.19],[694.71,0.07],[694.7,13.6],[694.69,31.23],[694.68,20.81]],[[694.73,17.64],[694.74,5.69],[694.75,0.01],[694.76,0.71],[694.77,2.63]]]
["binance-futures","BNBUSDT",1752288320073,[[694.63,5.14],[694.62,0.01],[694.59,1.79],[694.56,1.87],[694.55,7.48]],[[694.64,83.27],[694.65,26.7],[694.66,33.03],[694.67,28.04],[694.68,27.71]]]
["binance-futures","BNBUSDT",1752288379283,[[694.76,7.32],[694.75,4.71],[694.74,5.96],[694.73,0.01],[694.72,6.09]],[[694.77,61.58],[694.78,5.71],[694.79,0.03],[694.8,4.92],[694.81,5.91]]]
["binance-futures","BNBUSDT",1752288432066,[[694.51,15.43],[694.5,6.95],[694.49,1.96],[694.48,6.28],[694.47,6.45]],[[694.52,43.05],[694.53,8.74],[694.54,29.55],[694.55,33.1],[694.56,31.86]]]
["binance-futures","BNBUSDT",1752288479137,[[694.09,5.56],[694.08,0.52],[694.06,0.03],[694.05,10.12],[694.04,0.02]],[[694.1,90.32],[694.11,34.16],[694.12,34.93],[694.13,28.95],[694.14,10.91]]]
["binance-futures","BNBUSDT",1752288518013,[[693.74,22.55],[693.73,0.1],[693.72,2.09],[693.71,2.35],[693.7,0.1]],[[693.75,28.07],[693.76,7.01],[693.77,16.8],[693.78,31.31],[693.79,32.28]]]
["binance-futures","BNBUSDT",1752288548154,[[693.6,41.37],[693.59,0.58],[693.58,2.09],[693.57,9.17],[693.56,0.06]],[[693.61,31.11],[693.62,7.06],[693.63,0.26],[693.64,18.04],[693.65,25.81]]]
["binance-futures","BNBUSDT",1752288619514,[[693.57,32.09],[693.56,0.16],[693.54,7.74],[693.53,4.11],[693.48,3.69]],[[693.58,51.45],[693.59,0.69],[693.6,6.5],[693.61,0.26],[693.62,7.97]]]
["binance-futures","BNBUSDT",1752288679436,[[693.95,66.12],[693.94,4.96],[693.93,33.9],[693.92,5.64],[693.9,22.34]],[[693.96,10.2],[693.97,0.25],[693.98,7.34],[694.0,29.11],[694.04,3.17]]]
["binance-futures","BNBUSDT",1752288681725,[[693.95,58.54],[693.94,4.96],[693.93,16.55],[693.92,5.64],[693.91,0.44]],[[693.96,30.16],[693.97,0.25],[693.98,7.34],[693.99,0.08],[694.0,33.31]]]
["binance-futures","BNBUSDT",1752288733409,[[693.67,16.56],[693.66,5.87],[693.65,2.89],[693.64,5.61],[693.63,1.57]],[[693.68,90.86],[693.69,25.53],[693.7,23.84],[693.71,1.31],[693.72,11.86]]]
["binance-futures","BNBUSDT",1752288787279,[[693.74,6.57],[693.71,2.79],[693.7,1.73],[693.69,2.79],[693.67,18.6]],[[693.75,51.01],[693.76,9.75],[693.77,21.54],[693.78,16.18],[693.79,8.34]]]
["binance-futures","BNBUSDT",1752288838466,[[693.6,7.2],[693.59,0.09],[693.57,1.68],[693.56,8.58],[693.54,6.14]],[[693.61,112.85],[693.62,28.16],[693.63,34.95],[693.64,31.63],[693.65,35.74]]]
["binance-futures","BNBUSDT",1752288877544,[[693.27,12.38],[693.26,5.55],[693.24,5.55],[693.23,11.95],[693.22,5.55]],[[693.28,34.29],[693.29,0.97],[693.3,9.15],[693.31,3.8],[693.32,10.06]]]
["binance-futures","BNBUSDT",1752288919236,[[693.19,26.04],[693.18,8.39],[693.16,36.26],[693.15,45.26],[693.14,9.37]],[[693.2,9.68],[693.21,0.18],[693.22,5.56],[693.24,5.57],[693.25,2.71]]]
["binance-futures","BNBUSDT",1752288972703,[[693.25,27.95],[693.24,4.87],[693.22,5.01],[693.21,6.9]],[[693.26,14.4],[693.27,0.28],[693.28,5.02],[693.29,0.25],[693.3,6.45]]]
["binance-futures","BNBUSDT",1752289020372,[[693.25,34.9],[693.24,4.71],[693.23,6.94],[693.22,0.04],[693.21,5.5]],[[693.26,17.84],[693.27,1.68],[693.28,7.64],[693.29,5.62],[693.3,11.29]]]
["binance-futures","BNBUSDT",1752289077404,[[693.43,34.52],[693.42,4.35],[693.4,8.89],[693.39,1.69],[693.26,33.97]],[[693.44,17.51],[693.45,0.45],[693.46,4.53],[693.47,5.44],[693.48,11.12]]]
["binance-futures","BNBUSDT",1752289145016,[[693.27,38.56],[693.26,4.1],[693.25,15.82],[693.24,19.54],[693.23,15.64]],[[693.28,9.54],[693.29,0.01],[693.3,4.08],[693.31,0.01],[693.32,4.08]]]
["binance-futures","BNBUSDT",1752289204065,[[693.34,90.38],[693.32,29.87],[693.31,0.17],[693.3,5.02],[693.29,10.7]],[[693.35,30.33],[693.36,4.51],[693.38,4.32],[693.39,2.95],[693.4,29.82]]]
["binance-futures","BNBUSDT",1752289209817,[[693.34,64.54],[693.32,4.28],[693.31,0.01],[693.3,4.85],[693.29,10.71]],[[693.35,0.97],[693.36,4.65],[693.37,0.06],[693.38,8.33],[693.39,11.45]]]
["binance-futures","BNBUSDT",1752289260512,[[693.32,13.23],[693.31,2.29],[693.3,5.5],[693.29,0.01],[693.28,7.3]],[[693.33,54.51],[693.34,5.29],[693.35,7.16],[693.36,5.21],[693.37,41.19]]]
["binance-futures","BNBUSDT",1752289312210,[[693.65,36.86],[693.64,6.01],[693.62,10.06],[693.61,11.24],[693.6,6.0]],[[693.66,36.07],[693.67,0.08],[693.68,6.01],[693.69,2.94],[693.7,8.43]]]
["binance-futures","BNBUSDT",1752289384444,[[693.93,65.76],[693.92,25.74],[693.91,1.96],[693.9,26.95],[693.89,27.48]],[[693.94,11.37],[693.95,4.84],[693.96,6.58],[693.97,6.9],[693.98,10.23]]]
["binance-futures","BNBUSDT",1752289405553,[[694.15,64.29],[694.14,10.75],[694.13,1.44],[694.12,11.06],[694.11,16.67]],[[694.16,27.81],[694.17,3.32],[694.18,9.6],[694.19,3.43],[694.2,10.14]]]
["binance-futures","BNBUSDT",1752289454685,[[694.15,34.41],[694.14,2.07],[694.13,10.57],[694.12,11.76],[694.11,0.47]],[[694.16,13.99],[694.17,8.23],[694.18,6.98],[694.19,8.73],[694.2,15.51]]]
["binance-futures","BNBUSDT",1752289507111,[[694.68,42.99],[694.67,0.22],[694.66,6.79],[694.65,4.55],[694.64,12.57]],[[694.69,17.19],[694.7,8.25],[694.71,7.92],[694.72,0.01],[694.73,0.46]]]
["binance-futures","BNBUSDT",1752289552689,[[694.62,38.21],[694.61,0.23],[694.6,6.59],[694.59,0.03],[694.58,6.8]],[[694.63,40.03],[694.64,19.72],[694.65,0.01],[694.66,59.32],[694.67,15.27]]]
["binance-futures","BNBUSDT",1752289613124,[[694.62,25.89],[694.61,0.25],[694.6,6.59],[694.58,14.74],[694.57,0.01]],[[694.63,56.64],[694.64,6.65],[694.65,13.66],[694.66,11.38],[694.67,14.52]]]
["binance-futures","BNBUSDT",1752289661705,[[694.53,6.83],[694.52,2.52],[694.5,6.34],[694.49,0.04],[694.48,6.85]],[[694.54,81.15],[694.55,33.69],[694.56,13.49],[694.57,34.9],[694.58,20.65]]]
["binance-futures","BNBUSDT",1752289668012,[[694.53,7.26],[694.52,11.27],[694.51,0.73],[694.5,6.34],[694.49,2.9]],[[694.54,38.48],[694.55,13.54],[694.56,13.49],[694.57,48.97],[694.58,23.52]]]
["binance-futures","BNBUSDT",1752289722137,[[694.43,10.08],[694.42,10.36],[694.41,0.33],[694.4,10.4],[694.39,28.88]],[[694.44,28.85],[694.45,18.94],[694.46,6.82],[694.47,25.47],[694.48,18.86]]]
["binance-futures","BNBUSDT",1752289820515,[[694.45,58.2],[694.44,10.93],[694.43,0.18],[694.42,6.53],[694.41,2.7]],[[694.46,12.45],[694.47,0.11],[694.48,11.4],[694.49,0.57],[694.5,10.04]]]
["binance-futures","BNBUSDT",1752289856723,[[694.33,4.25],[694.32,6.12],[694.31,0.36],[694.3,5.37],[694.28,5.39]],[[694.34,53.83],[694.35,16.63],[694.36,3.52],[694.37,50.06],[694.38,44.13]]]
["binance-futures","BNBUSDT",1752289912415,[[694.1,30.37],[694.09,10.05],[694.08,12.02],[694.07,7.75],[694.06,11.28]],[[694.11,54.94],[694.12,24.96],[694.14,8.2],[694.15,17.79],[694.16,10.92]]]
["binance-futures","BNBUSDT",1752289969784,[[694.24,24.59],[694.23,0.29],[694.22,6.18],[694.21,0.37],[694.2,6.25]],[[694.25,20.62],[694.26,15.38],[694.27,19.5],[694.28,25.16],[694.29,12.59]]]
["binance-futures","BNBUSDT",1752290032511,[[694.45,82.47],[694.44,7.74],[694.43,3.95],[694.42,7.14],[694.41,3.09]],[[694.46,37.71],[694.47,0.18],[694.48,5.7],[694.49,8.3],[694.5,20.84]]]
["binance-futures","BNBUSDT",1752290090603,[[694.38,36.55],[694.37,0.07],[694.36,5.59],[694.35,0.36],[694.34,7.18]],[[694.39,39.52],[694.4,16.03],[694.41,5.21],[694.42,13.38],[694.43,20.02]]]
["binance-futures","BNBUSDT",1752290148974,[[694.4,2.59],[694.38,4.68],[694.37,0.01],[694.36,13.04],[694.34,1.27]],[[694.41,62.57],[694.42,28.91],[694.43,13.39],[694.44,36.32],[694.45,27.56]]]
["binance-futures","BNBUSDT",1752290210289,[[694.44,35.27],[694.42,6.4],[694.41,0.07],[694.4,24.97],[694.39,8.46]],[[694.45,29.67],[694.46,32.24],[694.47,3.62],[694.48,5.08],[694.49,5.78]]]
["binance-futures","BNBUSDT",1752290214059,[[694.44,35.35],[694.43,18.24],[694.42,6.4],[694.41,3.97],[694.4,27.28]],[[694.45,9.28],[694.46,26.52],[694.47,5.0],[694.48,5.07],[694.49,5.1]]]
["binance-futures","BNBUSDT",1752290269540,[[694.51,6.96],[694.5,6.46],[694.49,3.9],[694.48,7.31],[694.47,7.58]],[[694.52,36.2],[694.53,5.87],[694.54,8.15],[694.55,8.34],[694.56,20.08]]]
["binance-futures","BNBUSDT",1752290328409,[[694.57,5.11],[694.56,1.85],[694.54,5.53],[694.53,7.31],[694.51,0.23]],[[694.58,38.03],[694.59,11.09],[694.6,6.51],[694.61,9.27],[694.62,28.41]]]
["binance-futures","BNBUSDT",1752290392153,[[694.45,36.18],[694.44,9.17],[694.43,20.27],[694.42,5.27],[694.41,0.24]],[[694.46,30.85],[694.47,3.37],[694.48,5.28],[694.49,2.86],[694.5,16.24]]]
["binance-futures","BNBUSDT",1752290454626,[[694.45,47.38],[694.44,9.28],[694.43,6.27],[694.42,1.59],[694.41,6.24]],[[694.46,31.84],[694.47,0.05],[694.48,3.0],[694.49,1.53],[694.5,8.21]]]
["binance-futures","BNBUSDT",1752290510660,[[694.56,34.41],[694.55,0.84],[694.54,10.56],[694.53,0.01],[694.52,23.52]],[[694.57,9.19],[694.58,9.99],[694.59,5.38],[694.6,6.59],[694.61,1.57]]]
["binance-futures","BNBUSDT",1752290575512,[[694.56,10.5],[694.55,3.41],[694.54,3.68],[694.53,0.01],[694.52,8.51]],[[694.57,34.88],[694.58,9.05],[694.59,8.57],[694.6,36.76],[694.61,4.66]]]
["binance-futures","BNBUSDT",1752290642453,[[694.63,50.78],[694.62,8.39],[694.61,16.97],[694.6,21.98],[694.59,44.33]],[[694.64,15.25],[694.65,2.47],[694.66,5.34],[694.67,1.1],[694.68,6.45]]]
["binance-futures","BNBUSDT",1752290709702,[[694.74,98.77],[694.72,27.52],[694.71,19.24],[694.7,38.78],[694.69,48.89]],[[694.75,9.1],[694.76,12.09],[694.77,26.39],[694.78,0.59],[694.8,15.3]]]
["binance-futures","BNBUSDT",1752290775671,[[694.68,60.91],[694.67,19.33],[694.66,7.6],[694.65,3.1],[694.64,6.61]],[[694.69,4.62],[694.7,6.52],[694.71,5.55],[694.72,22.46],[694.75,5.46]]]
["binance-futures","BNBUSDT",1752290784925,[[694.78,72.74],[694.77,4.14],[694.76,6.36],[694.75,0.24],[694.74,6.58]],[[694.79,1.41],[694.8,2.67],[694.81,0.33],[694.82,0.41],[694.83,8.25]]]
["binance-futures","BNBUSDT",1752290838241,[[694.86,45.62],[694.85,40.15],[694.84,2.98],[694.83,10.51],[694.82,61.6]],[[694.87,38.22],[694.88,4.96],[694.89,9.5],[694.9,12.94],[694.91,6.42]]]
["binance-futures","BNBUSDT",1752290891582,[[694.86,8.18],[694.84,0.02],[694.83,1.33],[694.82,49.59],[694.81,0.52]],[[694.87,119.27],[694.88,33.51],[694.89,24.49],[694.9,19.22],[694.91,21.82]]]
["binance-futures","BNBUSDT",1752290944012,[[694.81,54.81],[694.8,5.99],[694.78,5.73],[694.76,12.6]],[[694.82,31.38],[694.83,2.84],[694.84,6.44],[694.85,0.06],[694.86,9.88]]]
["binance-futures","BNBUSDT",1752291003263,[[694.83,51.64],[694.82,12.22],[694.81,1.46],[694.8,0.03],[694.79,5.73]],[[694.84,12.15],[694.85,0.01],[694.86,4.11],[694.87,0.23],[694.88,13.94]]]
["binance-futures","BNBUSDT",1752291060672,[[694.75,7.0],[694.74,6.22],[694.73,2.74],[694.72,8.58],[694.71,15.9]],[[694.76,57.21],[694.77,0.02],[694.78,21.42],[694.79,34.48],[694.8,38.02]]]
["binance-futures","BNBUSDT",1752291113982,[[694.85,6.47],[694.84,0.09],[694.82,5.82],[694.81,0.24],[694.8,10.59]],[[694.86,59.42],[694.87,7.88],[694.88,20.72],[694.89,32.41],[694.9,22.62]]]
["binance-futures","BNBUSDT",1752291164113,[[694.5,39.12],[694.49,1.52],[694.48,7.47],[694.47,2.85],[694.46,16.75]],[[694.51,25.95],[694.52,5.44],[694.54,15.75],[694.55,16.6],[694.56,12.72]]]
["binance-futures","BNBUSDT",1752291215754,[[694.71,32.89],[694.7,5.55],[694.68,5.78],[694.67,7.87],[694.66,20.5]],[[694.72,29.07],[694.73,2.11],[694.74,10.61],[694.75,4.69],[694.76,21.76]]]
["binance-futures","BNBUSDT",1752291249388,[[694.81,90.81],[694.8,14.47],[694.79,4.96],[694.78,7.83],[694.77,13.5]],[[694.82,21.5],[694.83,0.44],[694.84,5.58],[694.85,5.87],[694.86,5.76]]]
["binance-futures","BNBUSDT",1752291276283,[[695.04,36.89],[695.03,1.94],[695.02,6.72],[695.01,12.61],[695.0,13.35]],[[695.05,21.87],[695.06,8.04],[695.07,7.03],[695.08,5.84],[695.09,16.15]]]
["binance-futures","BNBUSDT",1752291325192,[[695.22,1.5],[695.21,0.01],[695.2,5.71],[695.19,0.76],[695.18,5.71]],[[695.23,55.92],[695.24,22.33],[695.26,44.62],[695.27,10.2],[695.28,76.84]]]
["binance-futures","BNBUSDT",1752291380544,[[695.07,3.37],[695.06,7.39],[695.05,0.01],[695.04,7.15],[695.02,6.98]],[[695.08,93.33],[695.09,40.62],[695.1,18.58],[695.11,46.61],[695.12,46.1]]]
["binance-futures","BNBUSDT",1752291433156,[[694.8,2.35],[694.79,3.19],[694.78,6.57],[694.71,3.76],[694.7,11.72]],[[694.81,44.72],[694.82,18.39],[694.83,10.65],[694.84,16.47],[694.85,41.02]]]
["binance-futures","BNBUSDT",1752291492748,[[695.13,6.13],[695.12,8.04],[695.11,4.32]],[[695.14,22.39],[695.16,5.31],[695.17,7.56],[695.19,18.83],[695.2,56.64]]]
["binance-futures","BNBUSDT",1752291544331,[[694.98,30.15],[694.97,0.06],[694.96,4.62],[694.95,6.76],[694.94,7.28]],[[694.99,18.38],[695.0,0.89],[695.01,11.5],[695.02,14.4],[695.03,18.57]]]
["binance-futures","BNBUSDT",1752291598417,[[694.98,90.43],[694.97,4.53],[694.96,20.53],[694.95,23.33],[694.94,33.79]],[[694.99,4.5],[695.0,0.02],[695.01,0.01],[695.02,0.26],[695.03,0.01]]]
["binance-futures","BNBUSDT",1752291648434,[[695.35,42.28],[695.34,7.94],[695.33,1.21],[695.32,4.8],[695.31,15.45]],[[695.36,53.3],[695.37,1.69],[695.38,14.73],[695.39,17.67],[695.4,3.75]]]
["binance-futures","BNBUSDT",1752291693174,[[695.22,4.84],[695.21,0.01],[695.2,4.83],[695.19,0.71],[695.14,4.26]],[[695.23,42.34],[695.24,40.38],[695.25,9.58],[695.26,8.26],[695.27,5.43]]]
["binance-futures","BNBUSDT",1752291741557,[[695.16,9.62],[695.14,0.72],[695.13,3.95],[695.12,5.55],[695.1,3.51]],[[695.17,49.11],[695.18,6.99],[695.19,15.11],[695.2,21.92],[695.21,20.5]]]
["binance-futures","BNBUSDT",1752291746501,[[695.07,46.82],[695.06,12.99],[695.05,1.97],[695.04,14.89],[695.03,20.37]],[[695.08,10.34],[695.09,2.87],[695.1,1.39],[695.11,16.01],[695.12,8.56]]]
["binance-futures","BNBUSDT",1752291805861,[[695.2,18.46],[695.19,1.78],[695.18,5.01],[695.17,1.82],[695.16,5.01]],[[695.21,35.84],[695.22,9.32],[695.23,2.45],[695.24,0.89],[695.25,19.36]]]
["binance-futures","BNBUSDT",1752291857461,[[694.93,6.93],[694.92,7.89],[694.91,0.98],[694.88,5.01],[694.87,0.1]],[[694.94,33.56],[694.95,4.18],[694.96,28.11],[694.97,17.19],[694.98,46.14]]]
["binance-futures","BNBUSDT",1752291919507,[[694.93,12.22],[694.91,0.71],[694.9,7.41],[694.89,3.38],[694.88,5.26]],[[694.94,60.62],[694.95,30.45],[694.96,40.69],[694.97,157.3],[694.98,34.5]]]
["binance-futures","BNBUSDT",1752291970520,[[694.91,7.67],[694.89,0.02],[694.88,2.29],[694.87,3.91],[694.86,1.57]],[[694.92,41.97],[694.93,8.03],[694.94,13.59],[694.95,52.11],[694.96,37.31]]]
["binance-futures","BNBUSDT",1752292029009,[[695.09,82.21],[695.08,5.76],[695.07,4.63],[695.06,8.21],[695.05,16.68]],[[695.1,1.55],[695.11,0.34],[695.12,5.17],[695.13,0.18],[695.14,5.3]]]
["binance-futures","BNBUSDT",1752292084828,[[695.04,11.9],[695.03,2.71],[695.02,6.26],[695.01,7.2],[694.95,3.61]],[[695.05,21.36],[695.06,38.97],[695.07,7.67],[695.08,22.36],[695.09,60.15]]]
["binance-futures","BNBUSDT",1752292132305,[[694.87,50.44],[694.86,6.25],[694.85,2.04],[694.84,6.25],[694.83,3.54]],[[694.88,30.09],[694.89,0.01],[694.9,6.26],[694.91,14.83],[694.92,17.13]]]
["binance-futures","BNBUSDT",1752292175819,[[694.89,25.56],[694.88,6.07],[694.87,1.25],[694.86,6.79],[694.85,16.18]],[[694.9,16.0],[694.91,0.1],[694.92,17.45],[694.93,20.19],[694.94,24.5]]]
["binance-futures","BNBUSDT",1752292220788,[[695.11,13.65],[695.1,5.64],[695.09,0.82],[695.08,2.89],[695.07,3.0]],[[695.12,37.16],[695.13,19.54],[695.14,14.68],[695.15,13.69],[695.16,15.6]]]
["binance-futures","BNBUSDT",1752292272980,[[695.16,31.36],[695.14,5.93],[695.13,0.24],[695.12,5.93],[695.11,0.95]],[[695.17,25.57],[695.18,5.93],[695.19,15.68],[695.2,51.35],[695.21,10.76]]]
["binance-futures","BNBUSDT",1752292278679,[[695.16,2.41],[695.14,5.93],[695.13,0.01],[695.12,5.93],[694.82,21.16]],[[695.17,40.13],[695.18,14.31],[695.19,15.1],[695.2,39.61],[695.21,17.73]]]
["binance-futures","BNBUSDT",1752292329106,[[695.45,2.23],[695.44,0.24],[695.43,0.22],[695.42,10.51],[695.39,10.57]],[[695.46,22.67],[695.47,23.78],[695.48,17.67],[695.49,28.81],[695.5,35.02]]]
["binance-futures","BNBUSDT",1752292391219,[[695.34,62.31],[695.32,11.4],[695.31,0.1],[695.3,7.59],[695.29,0.04]],[[695.35,8.68],[695.36,0.49],[695.37,5.96],[695.38,6.53],[695.39,9.35]]]
["binance-futures","BNBUSDT",1752292454014,[[695.18,35.47],[695.17,5.6],[695.16,11.54],[695.15,8.4],[695.14,9.93]],[[695.19,13.64],[695.2,2.31],[695.21,2.87],[695.22,8.41],[695.23,5.79]]]
["binance-futures","BNBUSDT",1752292512611,[[695.18,13.53],[695.17,3.75],[695.16,6.55],[695.14,10.84],[695.13,0.03]],[[695.19,56.89],[695.2,21.03],[695.21,13.66],[695.22,14.18],[695.23,27.84]]]
["binance-futures","BNBUSDT",1752292549845,[[695.18,38.63],[695.17,5.7],[695.16,12.0],[695.14,10.99],[695.13,7.18]],[[695.19,21.67],[695.2,18.16],[695.21,2.06],[695.22,19.35],[695.23,22.27]]]
["binance-futures","BNBUSDT",1752292626982,[[695.11,29.34],[695.1,16.95],[695.09,0.23],[695.08,8.08],[695.07,2.56]],[[695.12,2.18],[695.13,5.02],[695.14,21.55],[695.15,13.92],[695.16,21.87]]]
["binance-futures","BNBUSDT",1752292675543,[[695.41,59.4],[695.4,30.93],[695.39,16.39],[695.38,10.05],[695.37,37.53]],[[695.42,0.38],[695.43,0.32],[695.44,9.8],[695.45,0.01],[695.46,6.85]]]
["binance-futures","BNBUSDT",1752292725844,[[695.6,36.12],[695.59,0.01],[695.58,6.83],[695.57,0.03],[695.56,7.07]],[[695.61,28.15],[695.62,9.13],[695.63,5.96],[695.64,12.12],[695.65,3.14]]]
["binance-futures","BNBUSDT",1752292757378,[[695.34,54.18],[695.33,51.37],[695.32,6.83],[695.31,30.32],[695.3,43.0]],[[695.35,0.39],[695.38,7.19],[695.39,0.03],[695.4,0.41],[695.41,6.51]]]
["binance-futures","BNBUSDT",1752292760607,[[695.39,49.73],[695.38,14.36],[695.37,0.24],[695.36,16.24],[695.35,9.79]],[[695.4,4.9],[695.41,0.05],[695.42,9.71],[695.43,0.76],[695.44,7.06]]]
["binance-futures","BNBUSDT",1752292791583,[[695.53,73.13],[695.52,18.24],[695.51,0.46],[695.5,10.48],[695.49,11.51]],[[695.54,0.05],[695.56,0.72],[695.57,2.88],[695.58,6.54],[695.59,5.33]]]
["binance-futures","BNBUSDT",1752292837847,[[695.71,45.57],[695.7,7.93],[695.69,6.71],[695.68,17.64],[695.67,12.74]],[[695.72,0.88],[695.73,0.6],[695.74,19.15],[695.75,5.32],[695.76,0.4]]]
["binance-futures","BNBUSDT",1752292884043,[[695.99,48.23],[695.98,5.56],[695.97,6.82],[695.96,0.01],[695.95,3.72]],[[696.0,146.09],[696.01,4.5],[696.02,0.27],[696.03,0.11],[696.04,0.03]]]
["binance-futures","BNBUSDT",1752292913436,[[696.16,40.18],[696.15,4.63],[696.14,9.12],[696.12,5.57],[696.09,7.03]],[[696.17,30.43],[696.18,5.82],[696.19,1.62],[696.2,9.59],[696.21,9.15]]]
["binance-futures","BNBUSDT",1752292968978,[[696.65,36.64],[696.64,14.21],[696.63,0.01],[696.62,9.64],[696.61,4.54]],[[696.66,35.86],[696.67,5.26],[696.68,12.1],[696.69,13.46],[696.7,15.36]]]
["binance-futures","BNBUSDT",1752293018538,[[696.55,24.35],[696.54,13.56],[696.53,0.3],[696.52,21.47],[696.51,18.34]],[[696.56,21.08],[696.57,30.79],[696.58,20.11],[696.59,17.87],[696.6,36.14]]]
["binance-futures","BNBUSDT",1752293062529,[[696.3,6.95],[696.29,0.01],[696.28,2.52],[696.27,0.28],[696.25,2.59]],[[696.31,24.61],[696.32,0.46],[696.33,13.1],[696.34,13.59],[696.35,3.71]]]
["binance-futures","BNBUSDT",1752293109695,[[696.73,46.35],[696.72,17.11],[696.71,8.94],[696.7,11.74],[696.69,10.91]],[[696.74,14.28],[696.75,33.31],[696.76,4.16],[696.77,10.82],[696.78,410.5]]]
["binance-futures","BNBUSDT",1752293147478,[[696.85,43.43],[696.84,13.59],[696.83,0.1],[696.82,13.15],[696.81,16.05]],[[696.86,44.99],[696.87,0.09],[696.88,2.08],[696.89,0.01],[696.9,12.91]]]
["binance-futures","BNBUSDT",1752293153511,[[696.85,55.03],[696.84,10.68],[696.83,9.41],[696.82,16.21],[696.81,21.17]],[[696.86,1.77],[696.87,0.02],[696.88,2.07],[696.89,0.01],[696.9,20.56]]]
["binance-futures","BNBUSDT",1752293202157,[[696.93,52.21],[696.92,15.4],[696.91,0.23],[696.9,15.34],[696.89,7.29]],[[696.94,79.84],[696.95,4.69],[696.96,12.31],[696.97,6.32],[696.98,38.28]]]
["binance-futures","BNBUSDT",1752293254108,[[696.93,159.38],[696.92,18.27],[696.91,1.62],[696.9,9.03],[696.89,0.37]],[[696.94,132.6],[696.95,2.07],[696.96,8.16],[696.97,9.32],[696.98,19.72]]]
["binance-futures","BNBUSDT",1752293301697,[[696.93,227.07],[696.92,17.79],[696.91,2.72],[696.9,12.3],[696.89,0.47]],[[696.94,51.93],[696.95,0.05],[696.96,11.87],[696.97,10.53],[696.98,31.84]]]
["binance-futures","BNBUSDT",1752293339804,[[696.92,35.6],[696.91,60.33],[696.9,334.54],[696.89,0.11],[696.88,17.85]],[[696.93,12.97],[696.94,0.32],[696.95,3.04],[696.96,24.12],[696.97,3.13]]]
["binance-futures","BNBUSDT",1752293383725,[[697.07,32.95],[697.06,9.84],[697.05,2.04],[697.04,4.53],[696.97,0.27]],[[697.08,42.58],[697.09,0.08],[697.11,11.92],[697.12,14.48],[697.13,17.0]]]
["binance-futures","BNBUSDT",1752293435010,[[696.99,40.56],[696.98,9.16],[696.97,0.25],[696.96,11.13],[696.95,19.15]],[[697.0,33.51],[697.01,2.95],[697.02,71.48],[697.03,0.01],[697.04,21.52]]]
["binance-futures","BNBUSDT",1752293478497,[[697.09,97.35],[697.08,21.09],[697.07,16.63],[697.06,21.55],[697.05,16.08]],[[697.1,23.48],[697.11,0.03],[697.12,6.14],[697.13,0.49],[697.15,0.43]]]
["binance-futures","BNBUSDT",1752293523891,[[697.25,75.89],[697.24,39.88],[697.23,3.59],[697.22,9.3],[697.21,6.16]],[[697.26,29.32],[697.27,0.12],[697.28,11.26],[697.29,3.96],[697.3,14.44]]]
["binance-futures","BNBUSDT",1752293574716,[[697.35,13.84],[697.34,23.77],[697.33,5.59],[697.32,4.56],[697.31,3.73]],[[697.36,55.61],[697.37,0.1],[697.38,19.75],[697.39,12.23],[697.4,226.48]]]
["binance-futures","BNBUSDT",1752293577521,[[697.35,12.13],[697.34,23.77],[697.33,5.52],[697.32,0.01],[697.31,2.94]],[[697.36,26.4],[697.37,0.64],[697.38,19.75],[697.39,14.79],[697.4,229.04]]]
["binance-futures","BNBUSDT",1752293652439,[[697.08,30.87],[697.07,1.91],[697.06,9.08],[697.05,4.43],[697.04,9.4]],[[697.09,65.72],[697.1,9.4],[697.11,8.7],[697.12,17.09],[697.13,11.54]]]
["binance-futures","BNBUSDT",1752293677461,[[697.05,81.08],[697.04,11.29],[697.03,3.96],[697.02,14.06],[697.01,9.69]],[[697.06,54.66],[697.07,3.15],[697.08,13.39],[697.09,16.56],[697.1,63.77]]]
["binance-futures","BNBUSDT",1752293731544,[[696.86,41.91],[696.84,9.8],[696.83,7.06],[696.82,9.1]],[[696.87,39.24],[696.88,9.76],[696.89,7.06],[696.9,9.86],[696.91,8.98]]]
["binance-futures","BNBUSDT",1752293785256,[[696.87,31.09],[696.86,13.18],[696.85,4.25],[696.84,21.92],[696.83,47.22]],[[696.88,22.88],[696.89,5.64],[696.9,105.1],[696.91,0.01],[696.92,1.17]]]
["binance-futures","BNBUSDT",1752293829103,[[696.59,19.4],[696.58,9.08],[696.57,10.22],[696.56,40.82],[696.55,20.43]],[[696.6,16.92],[696.61,12.72],[696.62,10.79],[696.63,14.49],[696.64,19.28]]]
["binance-futures","BNBUSDT",1752293876666,[[696.46,4.25],[696.44,2.65],[696.4,0.09],[696.39,0.58],[696.38,12.02]],[[696.47,124.67],[696.48,9.16],[696.49,40.17],[696.5,64.98],[696.51,41.09]]]
["binance-futures","BNBUSDT",1752293914017,[[695.84,1.23],[695.83,0.05],[695.82,9.46],[695.81,0.15],[695.8,9.09]],[[695.85,101.39],[695.86,15.53],[695.87,28.0],[695.88,40.22],[695.89,9.35]]]
["binance-futures","BNBUSDT",1752293954035,[[695.38,0.48],[695.37,0.15],[695.36,6.84],[695.35,0.15],[695.34,0.21]],[[695.39,44.35],[695.4,30.05],[695.41,4.23],[695.42,53.41],[695.43,35.97]]]
["binance-futures","BNBUSDT",1752294005336,[[695.69,26.52],[695.67,8.81],[695.66,0.15],[695.65,3.73],[695.64,31.42]],[[695.7,13.95],[695.72,7.02],[695.73,3.74],[695.74,12.68],[695.75,8.5]]]
["binance-futures","BNBUSDT",1752294033270,[[695.59,16.59],[695.58,0.08],[695.57,0.01],[695.56,8.23],[695.55,7.74]],[[695.6,51.6],[695.61,0.04],[695.62,10.69],[695.63,7.75],[695.64,26.64]]]
["binance-futures","BNBUSDT",1752294058685,[[695.35,56.87],[695.34,5.69],[695.32,18.83],[695.31,24.11],[695.3,4.88]],[[695.36,47.16],[695.37,43.16],[695.38,0.77],[695.39,0.72],[695.4,10.52]]]
["binance-futures","BNBUSDT",1752294114404,[[695.27,10.74],[695.26,0.27],[695.25,2.91],[695.24,21.57],[695.23,16.53]],[[695.28,130.12],[695.29,3.96],[695.3,10.09],[695.31,10.17],[695.32,15.27]]]
["binance-futures","BNBUSDT",1752294159634,[[694.95,4.01],[694.92,5.83],[694.91,3.93],[694.9,7.27],[694.34,1.41]],[[694.96,90.86],[694.97,9.74],[694.98,11.76],[694.99,8.59],[695.0,9.55]]]
["binance-futures","BNBUSDT",1752294207237,[[694.54,30.54],[694.53,10.94],[694.52,15.52],[694.51,37.52],[694.5,40.89]],[[694.55,4.89],[694.56,5.38],[694.57,0.96],[694.61,3.55],[694.64,5.11]]]
["binance-futures","BNBUSDT",1752294255712,[[694.9,36.62],[694.89,1.86],[694.88,9.28],[694.87,6.0],[694.86,11.92]],[[694.91,21.21],[694.92,4.16],[694.93,0.27],[694.94,4.74],[694.95,0.01]]]
["binance-futures","BNBUSDT",1752294308233,[[694.8,3.8],[694.79,1.5],[694.78,4.0],[694.77,2.87],[694.76,4.04]],[[694.81,27.89],[694.82,15.11],[694.83,22.54],[694.84,11.8],[694.85,12.16]]]
["binance-futures","BNBUSDT",1752294358056,[[694.65,18.78],[694.64,12.5],[694.63,4.78],[694.62,34.27],[694.61,16.16]],[[694.66,11.16],[694.68,6.14],[694.7,4.51],[694.75,0.48],[694.79,3.3]]]
["binance-futures","BNBUSDT",1752294403264,[[695.05,33.03],[695.04,15.86],[695.03,33.89],[695.02,8.24],[695.01,9.64]],[[695.06,2.77],[695.08,3.44],[695.09,5.4],[695.1,3.45],[695.11,0.38]]]
["binance-futures","BNBUSDT",1752294461500,[[695.1,1.37],[695.09,0.14],[695.08,4.56],[695.07,14.39],[695.03,8.95]],[[695.11,102.09],[695.12,41.31],[695.13,0.5],[695.14,26.31],[695.15,23.0]]]
["binance-futures","BNBUSDT",1752294463907,[[695.08,24.49],[695.07,0.01],[695.06,3.42],[695.05,8.85],[695.04,6.33]],[[695.09,49.84],[695.1,10.93],[695.11,17.41],[695.12,29.39],[695.13,0.59]]]
["binance-futures","BNBUSDT",1752294522993,[[695.12,39.85],[695.11,6.43],[695.1,4.19],[695.09,14.58],[695.08,15.58]],[[695.13,5.77],[695.14,0.1],[695.15,0.16],[695.16,4.38],[695.17,1.96]]]
["binance-futures","BNBUSDT",1752294586722,[[695.03,17.29],[695.02,3.57],[695.01,4.69],[695.0,4.29],[694.99,4.2]],[[695.04,43.52],[695.06,10.35],[695.07,21.13],[695.08,3.47],[695.09,0.05]]]
["binance-futures","BNBUSDT",1752294639108,[[694.71,6.68],[694.7,3.57],[694.68,7.19],[694.67,1.9],[694.66,3.58]],[[694.72,45.89],[694.73,0.07],[694.74,35.71],[694.75,1.0],[694.76,20.49]]]
["binance-futures","BNBUSDT",1752294690359,[[694.42,32.94],[694.38,7.58],[694.37,6.09],[694.36,0.4],[694.35,6.54]],[[694.43,73.19],[694.44,3.39],[694.45,0.79],[694.46,7.94],[694.47,18.03]]]
["binance-futures","BNBUSDT",1752294737253,[[694.23,21.81],[694.22,6.16],[694.21,12.0],[694.2,6.56],[694.19,4.43]],[[694.24,27.01],[694.25,0.01],[694.27,0.83],[694.28,3.11],[694.29,4.58]]]
["binance-futures","BNBUSDT",1752294788297,[[694.37,17.54],[694.36,9.76],[694.35,0.27],[694.34,7.46],[694.33,4.97]],[[694.38,31.41],[694.39,0.18],[694.4,3.89],[694.41,35.32],[694.42,13.78]]]
["binance-futures","BNBUSDT",1752294848266,[[694.49,52.62],[694.48,7.46],[694.47,3.96],[694.46,7.61],[694.45,12.07]],[[694.5,4.98],[694.51,0.18],[694.52,6.08],[694.53,0.27],[694.54,0.03]]]
["binance-futures","BNBUSDT",1752294905601,[[694.26,47.69],[694.25,2.04],[694.24,4.16],[694.23,6.36],[694.22,30.53]],[[694.27,1.23],[694.29,0.24],[694.3,0.01],[694.31,2.69],[694.32,0.05]]]
["binance-futures","BNBUSDT",1752294948850,[[694.34,15.13],[694.32,3.87],[694.31,9.19],[694.3,6.18],[25.0,46.6]],[[694.35,25.1],[694.36,3.86],[694.37,0.13],[694.38,7.6],[694.39,8.9]]]
["binance-futures","BNBUSDT",1752294997039,[[693.81,42.84],[693.8,7.83],[693.79,0.13],[693.78,4.64],[693.77,15.62]],[[693.82,26.98],[693.83,12.22],[693.84,3.9],[693.85,0.16],[693.86,22.65]]]
["binance-futures","BNBUSDT",1752294999734,[[693.76,10.65],[693.75,34.62],[693.74,1.02],[693.72,7.95],[693.71,0.95]],[[693.77,88.66],[693.78,13.23],[693.79,22.21],[693.8,32.8],[693.81,44.86]]]
["binance-futures","BNBUSDT",1752295051332,[[693.74,3.75],[693.72,7.08],[693.71,3.62],[693.7,8.56],[693.66,17.91]],[[693.75,21.76],[693.76,11.04],[693.77,6.26],[693.78,43.63],[693.79,12.65]]]
["binance-futures","BNBUSDT",1752295100209,[[693.66,12.43],[693.65,3.13],[693.64,3.92],[693.63,0.18],[693.62,3.71]],[[693.67,18.21],[693.68,4.0],[693.69,17.6],[693.7,41.92],[693.71,25.58]]]
["binance-futures","BNBUSDT",1752295144775,[[693.73,26.04],[693.72,3.7],[693.71,2.87],[693.7,5.62],[693.69,10.79]],[[693.74,67.94],[693.75,2.55],[693.76,3.91],[693.77,0.01],[693.78,16.27]]]
["binance-futures","BNBUSDT",1752295199815,[[693.4,14.68],[693.39,0.58],[693.38,10.57],[693.37,0.02],[693.36,4.03]],[[693.41,49.95],[693.42,10.13],[693.44,34.58],[693.45,19.11],[693.46,3.97]]]
["binance-futures","BNBUSDT",1752295247629,[[693.47,11.49],[693.46,3.68],[693.45,0.01],[693.44,4.92],[693.43,0.06]],[[693.48,31.11],[693.5,3.91],[693.51,11.02],[693.52,12.77],[693.53,15.3]]]
["binance-futures","BNBUSDT",1752295279095,[[693.59,39.64],[693.58,7.02],[693.57,18.57],[693.56,7.69],[693.55,20.42]],[[693.6,4.61],[693.61,0.02],[693.62,3.91],[693.63,1.59],[693.64,10.64]]]
["binance-futures","BNBUSDT",1752295339738,[[693.37,53.96],[693.36,7.48],[693.35,4.22],[693.34,9.08],[693.33,12.31]],[[693.38,9.29],[693.39,0.01],[693.4,3.5],[693.41,1.79],[693.42,8.75]]]
["binance-futures","BNBUSDT",1752295381179,[[693.08,0.6],[693.07,5.75],[693.03,0.06],[693.02,0.1],[693.01,10.08]],[[693.09,82.27],[693.1,26.19],[693.11,27.92],[693.12,50.37],[693.13,12.79]]]
["binance-futures","BNBUSDT",1752295420800,[[693.17,36.82],[693.16,7.21],[693.15,8.02],[693.14,23.71],[693.13,11.19]],[[693.18,3.23],[693.19,0.05],[693.2,1.38],[693.21,0.23],[693.22,5.63]]]
["binance-futures","BNBUSDT",1752295423214,[[693.25,38.94],[693.24,4.31],[693.23,7.8],[693.22,28.24],[693.21,27.01]],[[693.26,4.52],[693.27,0.65],[693.28,4.76],[693.29,3.32],[693.3,5.96]]]
["binance-futures","BNBUSDT",1752295472872,[[693.36,44.31],[693.35,18.43],[693.34,7.11],[693.33,24.68],[693.32,18.52]],[[693.37,1.33],[693.38,4.49],[693.39,0.25],[693.4,4.3],[693.41,1.03]]]
["binance-futures","BNBUSDT",1752295523463,[[693.14,9.29],[693.13,0.01],[693.12,4.58],[693.11,1.09],[693.1,21.29]],[[693.15,88.85],[693.16,18.63],[693.18,25.53],[693.19,30.9],[693.2,26.44]]]
["binance-futures","BNBUSDT",1752295567156,[[693.19,3.92],[693.17,0.02],[693.16,3.82],[693.15,0.09],[693.14,3.85]],[[693.2,78.69],[693.21,21.98],[693.22,11.99],[693.23,41.87],[693.24,29.19]]]
["binance-futures","BNBUSDT",1752295616274,[[693.07,23.02],[693.06,3.99],[693.05,0.24],[693.03,2.03],[693.01,6.48]],[[693.08,70.73],[693.09,9.69],[693.1,7.71],[693.11,8.93],[693.12,32.29]]]
["binance-futures","BNBUSDT",1752295664344,[[692.95,62.61],[692.94,4.69],[692.93,3.4],[692.92,11.99],[692.91,11.48]],[[692.96,20.51],[692.98,7.53],[692.99,0.01],[693.0,12.08],[693.04,8.21]]]
["binance-futures","BNBUSDT",1752295700485,[[692.89,74.7],[692.88,26.64],[692.87,13.41],[692.86,18.27],[692.85,42.93]],[[692.9,2.79],[692.91,0.44],[692.93,1.3],[692.94,1.0],[692.95,4.37]]]
["binance-futures","BNBUSDT",1752295739445,[[692.67,14.02],[692.66,4.81],[692.65,3.54],[692.64,24.86],[692.63,3.0]],[[692.68,10.54],[692.69,5.7],[692.7,4.17],[692.71,23.46],[692.72,23.07]]]
["binance-futures","BNBUSDT",1752295777982,[[692.67,2.57],[692.66,0.07],[692.65,37.99],[692.64,3.75],[692.63,1.5]],[[692.68,0.23],[692.69,0.72],[692.7,3.6],[692.71,0.04],[692.72,6.19]]]
["binance-futures","BNBUSDT",1752295821608,[[692.38,22.16],[692.37,3.31],[692.36,5.96],[692.35,5.95],[692.34,6.23]],[[692.39,30.82],[692.4,3.81],[692.41,4.34],[692.42,30.14],[692.43,17.58]]]
["binance-futures","BNBUSDT",1752295825831,[[692.18,29.35],[692.16,5.39],[692.15,6.5],[692.14,4.14],[692.13,8.88]],[[692.19,10.97],[692.2,3.76],[692.22,15.06],[692.23,12.94],[692.24,4.21]]]
["binance-futures","BNBUSDT",1752295864453,[[692.01,28.37],[692.0,41.49],[691.99,2.09],[691.98,11.58],[691.97,5.66]],[[692.02,15.17],[692.03,4.8],[692.04,3.74],[692.05,0.39],[692.06,7.09]]]
["binance-futures","BNBUSDT",1752295906763,[[691.95,38.59],[691.94,2.93],[691.93,0.24],[691.92,13.07],[691.91,22.45]],[[691.96,5.68],[691.98,3.97],[691.99,0.5],[692.0,9.63],[692.01,0.05]]]
["binance-futures","BNBUSDT",1752295949021,[[692.29,36.05],[692.28,17.24],[692.27,3.01],[692.26,12.71],[692.25,18.52]],[[692.32,3.43],[692.33,0.02],[692.34,3.46],[692.35,0.2],[692.37,5.8]]]
["binance-futures","BNBUSDT",1752296004230,[[692.47,28.3],[692.46,4.12],[692.45,4.95],[692.44,22.82],[692.43,12.45]],[[692.48,6.05],[692.49,0.36],[692.5,3.65],[692.51,1.46],[692.52,7.67]]]
["binance-futures","BNBUSDT",1752296040529,[[693.29,24.33],[693.28,3.85],[693.27,0.22],[693.26,3.71],[693.25,6.09]],[[693.3,22.75],[693.31,0.03],[693.32,0.44],[693.33,11.9],[693.34,0.04]]]
["binance-futures","BNBUSDT",1752296082644,[[693.72,34.64],[693.71,10.87],[693.7,7.85],[693.69,5.14],[693.68,8.09]],[[693.73,25.84],[693.75,6.42],[693.76,10.96],[693.77,6.89],[693.83,9.05]]]
["binance-futures","BNBUSDT",1752296124981,[[692.84,36.53],[692.83,0.44],[692.82,4.51],[692.81,0.23],[692.8,5.25]],[[692.85,28.22],[692.86,0.04],[692.87,0.64],[692.89,2.09],[692.9,9.17]]]
["binance-futures","BNBUSDT",1752296172514,[[692.68,10.84],[692.67,2.48],[692.66,4.23],[692.65,4.71],[692.64,4.71]],[[692.69,83.03],[692.7,15.29],[692.71,13.85],[692.72,10.66],[692.73,42.91]]]
["binance-futures","BNBUSDT",1752296216162,[[692.61,25.08],[692.6,3.91],[692.58,12.05],[692.57,11.16],[692.55,8.69]],[[692.62,9.57],[692.63,0.06],[692.65,0.33],[692.68,9.36],[692.69,8.29]]]
["binance-futures","BNBUSDT",1752296221061,[[692.61,28.5],[692.6,3.91],[692.58,5.93],[692.57,7.79],[692.56,10.31]],[[692.62,9.32],[692.63,0.06],[692.64,0.03],[692.65,12.07],[692.66,141.23]]]
["binance-futures","BNBUSDT",1752296262348,[[692.44,29.76],[692.43,0.43],[692.42,3.7],[692.4,5.49],[692.39,2.88]],[[692.45,72.09],[692.46,3.98],[692.48,0.24],[692.49,16.39],[692.5,18.32]]]
["binance-futures","BNBUSDT",1752296317715,[[692.32,41.62],[692.31,4.47],[692.3,9.41],[692.29,4.05],[692.28,14.84]],[[692.33,37.91],[692.34,0.24],[692.36,12.27],[692.37,5.31],[692.38,9.69]]]
["binance-futures","BNBUSDT",1752296386543,[[692.31,45.71],[692.3,3.78],[692.29,2.9],[692.28,20.26],[692.27,7.06]],[[692.32,2.94],[692.33,0.48],[692.34,0.01],[692.36,0.32],[692.37,5.3]]]
["binance-futures","BNBUSDT",1752296404614,[[692.41,17.91],[692.4,3.64],[692.39,3.3],[692.38,4.48],[692.37,9.53]],[[692.42,36.63],[692.43,2.74],[692.44,3.36],[692.45,31.71],[692.46,4.72]]]
["binance-futures","BNBUSDT",1752296441915,[[692.52,4.78],[692.51,0.04],[692.5,3.52],[692.49,2.89],[692.48,10.3]],[[692.53,78.59],[692.54,2.89],[692.55,4.05],[692.56,24.24],[692.57,12.56]]]
["binance-futures","BNBUSDT",1752296487981,[[692.11,27.1],[692.1,4.72],[692.09,2.97],[692.08,3.16],[25.0,46.4]],[[692.12,62.34],[692.13,3.15],[692.14,12.65],[692.15,6.59],[692.16,28.91]]]
["binance-futures","BNBUSDT",1752296528058,[[692.03,56.83],[692.02,3.7],[692.01,5.88],[692.0,30.03],[691.99,2.74]],[[692.04,7.23],[692.05,0.26],[692.06,4.53],[692.07,5.92],[692.08,15.71]]]
["binance-futures","BNBUSDT",1752296567090,[[691.64,11.62],[691.61,0.01],[691.6,0.01],[691.58,8.2],[691.56,13.8]],[[691.65,43.68],[691.66,11.27],[691.67,0.01],[691.68,5.33],[691.69,16.58]]]
["binance-futures","BNBUSDT",1752296604431,[[691.83,11.16],[691.82,6.9],[691.8,2.7],[691.79,4.53],[691.78,4.66]],[[691.84,18.48],[691.85,12.68],[691.86,10.83],[691.87,9.39],[691.88,18.29]]]
["binance-futures","BNBUSDT",1752296610009,[[691.83,15.22],[691.82,4.12],[691.8,9.56],[691.79,10.06],[691.78,10.96]],[[691.84,29.91],[691.85,0.62],[691.86,4.55],[691.87,37.88],[691.88,4.7]]]
["binance-futures","BNBUSDT",1752296651857,[[691.6,1.96],[691.59,8.66],[691.58,4.0],[691.57,0.01],[691.56,4.07]],[[691.61,82.04],[691.62,24.4],[691.63,19.16],[691.64,29.93],[691.65,9.66]]]
["binance-futures","BNBUSDT",1752296690327,[[691.42,22.75],[691.41,0.74],[691.38,5.41],[691.37,0.32],[691.36,3.79]],[[691.43,66.46],[691.44,9.26],[691.45,5.09],[691.46,21.86],[691.47,31.39]]]
["binance-futures","BNBUSDT",1752296733999,[[691.46,84.71],[691.45,3.04],[691.44,4.46],[691.43,0.01],[691.42,12.32]],[[691.47,34.81],[691.48,4.77],[691.49,23.97],[691.5,4.98],[691.51,4.59]]]
["binance-futures","BNBUSDT",1752296772626,[[691.23,36.72],[691.22,4.85],[691.21,0.24],[691.2,10.48],[691.19,23.67]],[[691.24,28.48],[691.25,0.01],[691.26,13.68],[691.27,10.13],[691.28,36.85]]]
["binance-futures","BNBUSDT",1752296808837,[[690.8,73.06],[690.79,5.97],[690.78,11.99],[690.77,0.01],[690.76,12.42]],[[690.81,13.41],[690.82,0.08],[690.83,2.21],[690.84,1.19],[690.85,5.42]]]
["binance-futures","BNBUSDT",1752296849641,[[690.77,18.1],[690.76,5.97],[690.75,20.06],[690.74,24.02],[690.73,14.05]],[[690.78,12.57],[690.79,0.01],[690.8,4.63],[690.81,0.01],[690.82,14.41]]]
["binance-futures","BNBUSDT",1752296886834,[[691.01,41.01],[691.0,5.64],[690.99,2.89],[690.98,4.2],[690.96,7.83]],[[691.02,15.77],[691.03,2.87],[691.04,0.39],[691.05,7.32],[691.06,1.32]]]
["binance-futures","BNBUSDT",1752296931218,[[690.74,48.8],[690.73,0.11],[690.72,3.57],[690.71,5.73],[690.7,3.58]],[[690.75,28.15],[690.76,3.85],[690.77,0.01],[690.78,7.82],[690.79,24.87]]]
["binance-futures","BNBUSDT",1752296977540,[[690.66,24.01],[690.65,1.23],[690.64,19.22],[690.63,0.24],[690.62,3.93]],[[690.67,24.86],[690.68,19.58],[690.69,4.79],[690.7,46.02],[690.71,27.59]]]
["binance-futures","BNBUSDT",1752296984436,[[690.64,18.09],[690.62,3.94],[690.6,3.96],[690.59,4.69]],[[690.65,19.01],[690.66,18.7],[690.67,19.06],[690.68,21.56],[690.69,21.7]]]
["binance-futures","BNBUSDT",1752297025272,[[691.03,70.95],[691.02,4.56],[691.0,11.69],[690.98,6.16],[690.97,8.11]],[[691.04,6.58],[691.05,6.14],[691.06,9.53],[691.07,4.78],[691.08,16.76]]]
["binance-futures","BNBUSDT",1752297065232,[[691.15,17.1],[691.14,1.31],[691.13,6.02],[691.12,6.33],[691.11,2.77]],[[691.16,66.44],[691.18,8.56],[691.19,10.82],[691.2,16.32],[691.21,9.55]]]
["binance-futures","BNBUSDT",1752297105971,[[690.94,0.28],[690.92,2.84]],[[690.95,47.5],[690.96,70.81],[690.97,66.84],[690.98,28.74],[690.99,19.72]]]
["binance-futures","BNBUSDT",1752297149526,[[690.72,57.98],[690.71,12.2],[690.7,15.44],[690.69,17.2],[690.68,15.46]],[[690.73,7.16],[690.74,4.11],[690.75,0.03],[690.76,7.25],[690.77,13.04]]]
["binance-futures","BNBUSDT",1752297189217,[[690.76,25.02],[690.75,2.93],[690.73,0.01],[690.72,7.98],[690.7,4.1]],[[690.77,24.96],[690.78,6.64],[690.79,5.19],[690.8,20.06],[690.81,42.36]]]
["binance-futures","BNBUSDT",1752297237044,[[690.89,88.91],[690.88,10.89],[690.86,9.82],[690.85,13.41],[690.84,23.54]],[[690.9,11.39],[690.91,0.15],[690.92,5.49],[690.93,0.11],[690.94,5.86]]]
["binance-futures","BNBUSDT",1752297277502,[[690.92,32.14],[690.91,1.59],[690.9,4.97],[690.89,0.01],[690.88,7.41]],[[690.93,16.24],[690.94,4.49],[690.95,0.01],[690.96,9.72],[690.97,32.17]]]
["binance-futures","BNBUSDT",1752297319348,[[690.83,2.77],[690.81,5.83],[690.79,4.35],[690.78,25.5],[690.72,1.01]],[[690.84,43.73],[690.85,21.22],[690.86,8.8],[690.87,29.82],[690.88,45.1]]]
["binance-futures","BNBUSDT",1752297344164,[[690.89,31.99],[690.88,4.24],[690.87,78.81],[690.86,31.77],[690.85,29.87]],[[690.9,0.64],[690.91,10.18],[690.92,4.51],[690.94,0.6],[690.95,3.06]]]
["binance-futures","BNBUSDT",1752297403356,[[691.23,6.87],[691.22,19.7],[691.21,6.23],[691.2,8.35],[691.19,7.64]],[[691.24,11.59],[691.25,0.04],[691.26,7.18],[691.27,1.44],[691.28,15.7]]]
["binance-futures","BNBUSDT",1752297406544,[[691.42,2.36],[691.41,0.02],[691.4,3.65],[691.38,6.94],[691.37,1.66]],[[691.43,50.97],[691.44,0.37],[691.45,0.03],[691.46,2.85],[691.47,10.62]]]
["binance-futures","BNBUSDT",1752297445219,[[691.76,108.82],[691.75,0.28],[691.74,3.63],[691.73,20.78],[691.72,21.09]],[[691.77,21.75],[691.78,3.64],[691.8,4.17],[691.81,0.39],[691.82,3.64]]]
["binance-futures","BNBUSDT",1752297482599,[[691.64,29.18],[691.62,3.63],[691.61,0.41],[691.6,3.7],[691.59,0.03]],[[691.65,27.12],[691.66,5.42],[691.67,5.86],[691.68,11.46],[691.69,10.21]]]
["binance-futures","BNBUSDT",1752297524959,[[691.51,6.98],[691.5,0.02],[691.48,6.13],[691.47,0.15]],[[691.52,20.27],[691.53,19.06],[691.54,8.31],[691.55,45.71],[691.56,31.13]]]
["binance-futures","BNBUSDT",1752297563185,[[691.35,83.98],[691.34,3.27],[691.33,3.0],[691.32,15.08],[691.31,8.76]],[[691.36,0.01],[691.37,3.64],[691.38,3.68],[691.39,0.05],[691.4,3.46]]]
["binance-futures","BNBUSDT",1752297606556,[[691.69,1.55],[691.68,0.01],[691.66,0.41],[691.65,2.9],[691.62,13.22]],[[691.7,39.84],[691.71,19.91],[691.72,25.13],[691.73,54.33],[691.74,20.96]]]
["binance-futures","BNBUSDT",1752297651743,[[691.76,48.48],[691.75,0.31],[691.74,3.27],[691.72,6.39],[691.71,10.23]],[[691.77,7.24],[691.78,0.01],[691.79,0.04],[691.8,8.6],[691.81,13.26]]]
["binance-futures","BNBUSDT",1752297677317,[[691.8,29.23],[691.76,3.28],[691.75,6.57],[691.74,3.34],[691.73,0.19]],[[691.81,19.85],[691.82,9.11],[691.83,9.48],[691.84,18.8],[691.85,10.13]]]
["binance-futures","BNBUSDT",1752297739234,[[691.92,17.45],[691.91,0.24],[691.9,10.06],[691.89,13.34],[691.88,3.89]],[[691.93,10.18],[691.94,3.74],[691.95,6.75],[691.96,17.85],[691.97,18.14]]]
["binance-futures","BNBUSDT",1752297787574,[[692.23,76.54],[692.22,28.76],[692.21,13.95],[692.2,252.94],[692.19,8.38]],[[692.24,1.43],[692.25,0.01],[692.26,0.03],[692.28,0.06],[692.29,0.53]]]
["binance-futures","BNBUSDT",1752297789932,[[692.23,56.56],[692.22,18.57],[692.21,8.36],[692.2,244.94],[692.19,6.83]],[[692.24,7.84],[692.25,0.09],[692.26,8.21],[692.27,2.86],[692.28,7.89]]]
["binance-futures","BNBUSDT",1752297835097,[[692.3,39.35],[692.29,4.21],[692.28,11.0],[692.27,11.61],[692.26,16.89]],[[692.31,37.12],[692.32,6.77],[692.33,4.12],[692.34,17.37],[692.35,20.64]]]
["binance-futures","BNBUSDT",1752297881674,[[692.17,33.02],[692.16,6.68],[692.15,0.47],[692.14,7.14],[692.13,14.17]],[[692.18,13.37],[692.19,13.1],[692.2,15.46],[692.21,30.23],[692.22,19.68]]]
["binance-futures","BNBUSDT",1752297925972,[[692.09,18.95],[692.08,5.72],[692.06,14.45],[692.05,7.24],[692.04,17.18]],[[692.1,15.22],[692.11,2.08],[692.12,11.18],[692.13,9.05],[692.14,8.54]]]
["binance-futures","BNBUSDT",1752297973199,[[692.25,63.04],[692.24,0.21],[692.22,5.22],[692.21,0.66],[692.02,0.3]],[[692.26,21.88],[692.27,9.17],[692.28,0.91],[692.29,33.1],[692.3,16.4]]]
["binance-futures","BNBUSDT",1752298018313,[[692.32,47.1],[692.31,10.19],[692.3,5.93],[692.29,0.27],[692.28,6.72]],[[692.33,11.69],[692.34,1.18],[692.35,2.13],[692.36,0.33],[692.37,7.67]]]
["binance-futures","BNBUSDT",1752298077596,[[692.16,40.32],[692.15,0.01],[692.14,7.4],[692.13,0.01],[692.12,5.17]],[[692.17,22.14],[692.18,3.77],[692.19,0.5],[692.2,3.06],[692.21,18.9]]]
["binance-futures","BNBUSDT",1752298127303,[[692.18,100.8],[692.17,15.27],[692.16,7.74],[692.15,15.28],[692.14,6.67]],[[692.19,2.12],[692.2,0.02],[692.21,0.73],[692.22,2.26],[692.24,1.08]]]
["binance-futures","BNBUSDT",1752298177516,[[692.38,72.8],[692.37,2.19],[692.36,7.6],[692.35,3.57],[692.34,13.11]],[[692.39,14.82],[692.4,7.96],[692.41,2.98],[692.42,8.2],[692.43,10.15]]]
["binance-futures","BNBUSDT",1752298225396,[[691.99,6.76],[691.98,10.53],[691.97,8.48],[691.96,21.3],[691.95,26.7]],[[692.0,27.46],[692.01,0.47],[692.02,1.53],[692.03,0.08],[692.04,14.61]]]
["binance-futures","BNBUSDT",1752298227499,[[691.99,41.77],[691.98,13.41],[691.97,10.25],[691.96,25.95],[691.95,33.95]],[[692.0,0.9],[692.01,0.04],[692.02,0.01],[692.03,0.01],[692.04,0.3]]]
["binance-futures","BNBUSDT",1752298269789,[[692.54,47.97],[692.52,3.03],[692.51,5.08],[692.5,21.96],[692.49,23.23]],[[692.55,14.02],[692.56,1.0],[692.57,0.24],[692.58,0.01],[692.59,0.17]]]
["binance-futures","BNBUSDT",1752298309289,[[692.32,31.85],[692.3,13.69],[692.28,5.41],[692.27,7.26],[692.25,11.31]],[[692.33,12.48],[692.34,7.02],[692.35,7.03],[692.36,5.27],[692.37,3.58]]]
["binance-futures","BNBUSDT",1752298351075,[[692.08,11.42],[692.07,1.69],[692.06,5.15],[692.05,0.24],[692.04,6.83]],[[692.09,10.14],[692.1,8.17],[692.11,11.58],[692.12,18.69],[692.13,13.28]]]
["binance-futures","BNBUSDT",1752298398651,[[691.95,31.78],[691.94,4.75],[691.92,10.01],[691.91,6.98]],[[691.96,16.63],[691.98,0.01],[691.99,0.84],[692.0,11.73],[692.01,0.01]]]
["binance-futures","BNBUSDT",1752298448714,[[691.97,54.2],[691.96,16.17],[691.95,16.37],[691.94,31.02],[691.93,29.23]],[[691.98,0.07],[691.99,0.02],[692.0,0.03],[692.01,2.9],[692.02,0.24]]]
["binance-futures","BNBUSDT",1752298488126,[[692.15,8.72],[692.14,4.41],[692.13,2.88],[692.12,5.11],[692.11,0.95]],[[692.16,24.15],[692.17,6.65],[692.18,9.28],[692.19,18.18],[692.2,7.16]]]
["binance-futures","BNBUSDT",1752298534924,[[692.06,44.0],[692.05,2.04],[692.04,10.06],[692.03,3.22],[692.02,7.43]],[[692.07,7.49],[692.08,4.45],[692.09,8.47],[692.1,4.44],[692.12,4.49]]]
["binance-futures","BNBUSDT",1752298586693,[[692.11,18.07],[692.1,4.62],[692.09,3.16],[692.08,10.32],[692.07,10.67]],[[692.12,11.12],[692.13,2.93],[692.14,6.83],[692.15,17.76],[692.16,9.59]]]
["binance-futures","BNBUSDT",1752298637450,[[692.12,33.41],[692.11,1.52],[692.1,4.19],[692.09,0.04],[692.08,6.6]],[[692.13,35.12],[692.14,7.48],[692.15,0.03],[692.16,1.63],[692.17,6.25]]]
["binance-futures","BNBUSDT",1752298643759,[[692.06,10.67],[692.05,0.01],[692.04,7.08],[692.02,8.84],[692.01,0.01]],[[692.07,38.17],[692.08,4.28],[692.09,2.88],[692.1,26.1],[692.11,20.5]]]
["binance-futures","BNBUSDT",1752298691429,[[691.97,15.89],[691.96,23.78],[691.95,3.42],[691.94,7.94],[691.93,8.61]],[[691.98,11.39],[691.99,0.27],[692.0,7.35],[692.01,10.0],[692.02,7.88]]]
["binance-futures","BNBUSDT",1752298741733,[[692.08,47.14],[692.07,5.98],[692.06,7.01],[692.05,17.01],[692.04,10.69]],[[692.09,1.97],[692.1,0.05],[692.11,0.26],[692.12,0.01],[692.13,4.82]]]
["binance-futures","BNBUSDT",1752298783238,[[692.09,31.94],[692.08,7.19],[692.07,3.32],[692.06,24.01],[692.05,20.57]],[[692.1,4.89],[692.11,0.14],[692.12,4.18],[692.13,0.24],[692.14,11.69]]]
["binance-futures","BNBUSDT",1752298814836,[[691.88,28.99],[691.87,2.29],[691.86,9.7],[691.85,1.08],[691.84,4.19]],[[691.89,67.56],[691.9,7.05],[691.91,0.61],[691.92,5.07],[691.93,2.1]]]
["binance-futures","BNBUSDT",1752298873572,[[691.37,21.28],[691.36,7.95],[691.35,8.08],[691.34,15.12],[691.33,9.4]],[[691.38,29.96],[691.39,0.1],[691.4,4.71],[691.41,2.49],[691.42,4.61]]]
["binance-futures","BNBUSDT",1752298928107,[[691.39,32.47],[691.38,4.6],[691.37,3.55],[691.36,4.73],[691.35,11.42]],[[691.4,31.9],[691.41,1.42],[691.42,18.0],[691.43,6.56],[691.44,7.29]]]
["binance-futures","BNBUSDT",1752298982931,[[691.73,13.7],[691.72,5.78],[691.7,5.6],[691.68,5.63],[691.67,3.48]],[[691.74,72.33],[691.75,7.06],[691.76,17.82],[691.77,15.69],[691.78,30.66]]]
["binance-futures","BNBUSDT",1752299037122,[[691.46,22.2],[691.45,3.02],[691.44,8.64],[691.43,6.35],[691.42,12.49]],[[691.47,11.95],[691.48,5.74],[691.49,0.01],[691.5,5.59],[691.51,0.86]]]
["binance-futures","BNBUSDT",1752299093388,[[691.71,47.85],[691.7,11.07],[691.69,0.24],[691.68,5.05],[691.67,4.15]],[[691.72,31.53],[691.73,2.22],[691.74,7.18],[691.75,1.94],[691.76,7.31]]]
["binance-futures","BNBUSDT",1752299099963,[[691.67,0.95],[691.65,1.31],[691.63,0.25],[691.62,6.94],[691.61,7.51]],[[691.68,85.22],[691.7,27.62],[691.71,60.82],[691.72,33.94],[691.73,34.98]]]
["binance-futures","BNBUSDT",1752299147264,[[691.87,13.12],[691.86,5.31],[691.85,3.52],[691.84,10.41],[691.83,14.19]],[[691.88,15.16],[691.89,0.57],[691.9,6.32],[691.91,13.53],[691.92,5.86]]]
["binance-futures","BNBUSDT",1752299204324,[[692.03,43.54],[692.02,5.81],[692.01,2.91],[692.0,9.89],[691.99,12.35]],[[692.04,20.42],[692.05,0.4],[692.06,4.41],[692.07,6.19],[692.08,5.0]]]
["binance-futures","BNBUSDT",1752299257354,[[692.09,28.91],[692.08,6.83],[692.07,0.14],[692.06,5.76],[692.05,4.41]],[[692.1,6.44],[692.11,0.16],[692.12,4.63],[692.13,7.2],[692.14,5.22]]]
["binance-futures","BNBUSDT",1752299305264,[[692.6,34.44],[692.59,4.42],[692.58,11.53],[692.57,5.76],[692.56,7.01]],[[692.61,1.68],[692.63,0.01],[692.64,9.72],[692.65,0.09],[692.68,4.11]]]
["binance-futures","BNBUSDT",1752299352571,[[692.63,19.96],[692.62,5.01],[692.61,3.48],[692.6,11.84],[692.59,5.33]],[[692.64,14.53],[692.65,5.53],[692.66,0.53],[692.67,17.67],[692.68,9.87]]]
["binance-futures","BNBUSDT",1752299397256,[[692.24,30.68],[692.23,3.53],[692.22,12.04],[692.21,0.29],[692.2,8.42]],[[692.25,3.07],[692.26,0.34],[692.27,2.89],[692.28,13.82],[692.29,13.89]]]
["binance-futures","BNBUSDT",1752299448793,[[692.76,67.89],[692.75,15.78],[692.74,7.49],[692.73,8.0],[692.72,8.14]],[[692.77,1.13],[692.78,7.63],[692.79,0.94],[692.8,5.68],[692.81,0.02]]]
["binance-futures","BNBUSDT",1752299499150,[[692.68,31.57],[692.67,7.44],[692.66,4.74],[692.65,2.09],[692.64,10.85]],[[692.69,31.64],[692.7,0.07],[692.71,0.08],[692.72,2.91],[692.73,3.73]]]
["binance-futures","BNBUSDT",1752299548601,[[692.77,4.38],[692.76,4.98],[692.75,0.43],[692.74,4.98],[692.73,1.48]],[[692.78,29.55],[692.79,4.17],[692.8,25.21],[692.81,8.93],[692.82,15.79]]]
["binance-futures","BNBUSDT",1752299602637,[[692.99,58.36],[692.98,13.73],[692.97,4.87],[692.96,31.72],[692.95,6.58]],[[693.0,17.07],[693.01,0.06],[693.02,0.16],[693.03,0.46],[693.04,5.03]]]
["binance-futures","BNBUSDT",1752299608932,[[692.99,28.07],[692.98,6.92],[692.97,3.66],[692.96,29.83],[692.95,23.62]],[[693.0,20.14],[693.01,0.16],[693.02,0.08],[693.03,1.93],[693.04,5.03]]]
["binance-futures","BNBUSDT",1752299671391,[[692.98,78.17],[692.97,3.64],[692.96,8.31],[692.95,4.82],[692.94,16.1]],[[692.99,18.98],[693.0,6.28],[693.01,1.76],[693.02,11.26],[693.03,0.2]]]
["binance-futures","BNBUSDT",1752299711783,[[692.76,61.52],[692.75,21.09],[692.74,9.08],[692.73,18.53],[692.72,20.86]],[[692.77,0.32],[692.78,5.19],[692.79,0.22],[692.8,5.77],[692.82,7.2]]]
["binance-futures","BNBUSDT",1752299759135,[[692.94,63.26],[692.93,3.36],[692.92,11.61],[692.91,7.82],[692.9,34.16]],[[692.95,1.23],[692.96,0.17],[692.97,59.27],[692.98,1.0],[692.99,0.14]]]
["binance-futures","BNBUSDT",1752299813482,[[692.78,1.49],[692.77,0.02],[692.76,1.73],[692.75,0.04],[692.71,0.03]],[[692.79,72.29],[692.8,30.13],[692.81,35.51],[692.82,62.69],[692.83,16.01]]]
["binance-futures","BNBUSDT",1752299869718,[[692.7,54.93],[692.69,0.44],[692.68,0.01],[692.67,5.99],[692.66,7.5]],[[692.71,34.13],[692.72,6.34],[692.73,0.02],[692.74,0.72],[692.75,0.8]]]
["binance-futures","BNBUSDT",1752299921371,[[692.49,66.83],[692.48,5.18],[692.47,0.66],[692.46,9.82],[692.45,32.64]],[[692.5,22.62],[692.51,4.4],[692.52,5.52],[692.53,3.99],[692.54,5.19]]]
["binance-futures","BNBUSDT",1752299979374,[[692.63,46.95],[692.62,6.36],[692.6,0.03],[692.58,13.52]],[[692.64,38.8],[692.65,1.48],[692.66,18.26],[692.67,14.99],[692.68,15.74]]]
["binance-futures","BNBUSDT",1752300028787,[[692.74,89.04],[692.73,11.49],[692.72,9.28],[692.71,6.05],[692.7,31.76]],[[692.75,30.94],[692.76,7.58],[692.77,1.39],[692.78,6.98],[692.79,2.36]]]
["binance-futures","BNBUSDT",1752300054824,[[692.69,44.05],[692.68,17.53],[692.67,18.04],[692.66,20.9],[692.65,20.92]],[[692.7,4.34],[692.72,0.01],[692.73,0.01],[692.74,5.32],[692.76,20.36]]]
["binance-futures","BNBUSDT",1752300076230,[[692.64,9.03],[692.63,2.15],[692.62,0.25],[692.59,22.33],[692.56,27.88]],[[692.65,34.14],[692.66,40.6],[692.67,8.94],[692.68,45.16],[692.69,39.62]]]
["binance-futures","BNBUSDT",1752300113288,[[692.34,62.04],[692.33,12.48],[692.32,15.21],[692.31,20.13],[692.3,31.22]],[[692.35,1.33],[692.36,0.02],[692.37,0.73],[692.38,0.43],[692.39,0.01]]]
["binance-futures","BNBUSDT",1752300153219,[[692.28,29.43],[692.27,4.64],[692.26,19.36],[692.25,17.25],[692.24,7.09]],[[692.29,20.36],[692.3,8.02],[692.31,3.21],[692.32,6.26],[692.33,22.45]]]
["binance-futures","BNBUSDT",1752300199097,[[692.41,14.05],[692.4,22.65],[692.39,13.83],[692.38,19.2],[692.37,16.75]],[[692.42,11.45],[692.43,2.06],[692.44,6.11],[692.45,1.06],[692.46,6.49]]]
["binance-futures","BNBUSDT",1752300244701,[[692.79,61.0],[692.78,15.84],[692.76,6.63],[692.75,17.92],[692.74,7.86]],[[692.8,13.23],[692.81,2.03],[692.82,5.7],[692.83,0.72],[692.84,5.94]]]
["binance-futures","BNBUSDT",1752300292455,[[693.18,45.84],[693.17,6.23],[693.14,26.29],[693.13,0.24],[693.12,13.37]],[[693.19,27.61],[693.2,14.85],[693.21,17.25],[693.22,15.43],[693.23,21.86]]]
["binance-futures","BNBUSDT",1752300328972,[[692.79,49.63],[692.78,25.07],[692.77,15.68],[692.76,18.53],[692.75,17.2]],[[692.8,26.15],[692.81,0.65],[692.82,0.94],[692.83,1.15],[692.85,2.93]]]
["binance-futures","BNBUSDT",1752300371283,[[692.86,9.67],[692.85,3.73],[692.84,14.26],[692.83,5.14],[692.81,2.17]],[[692.87,49.21],[692.88,3.15],[692.89,10.31],[692.9,16.61],[692.91,54.4]]]
["binance-futures","BNBUSDT",1752300413489,[[692.6,42.04],[692.59,21.93],[692.58,70.26],[692.57,8.82],[692.56,19.92]],[[692.61,25.29],[692.62,0.18],[692.63,4.49],[692.64,0.53],[692.65,11.72]]]
["binance-futures","BNBUSDT",1752300453272,[[692.85,17.38],[692.84,5.99],[692.83,69.64],[692.82,5.72],[692.81,24.92]],[[692.86,19.21],[692.87,4.29],[692.88,5.38],[692.89,4.86],[692.9,11.22]]]
["binance-futures","BNBUSDT",1752300459080,[[692.85,35.13],[692.84,5.99],[692.83,46.76],[692.82,9.17],[692.81,21.87]],[[692.86,19.46],[692.87,3.04],[692.88,5.38],[692.89,4.54],[692.9,5.42]]]
["binance-futures","BNBUSDT",1752300494367,[[692.93,59.42],[692.92,8.43],[692.91,3.53],[692.9,13.84],[692.89,27.93]],[[692.94,0.86],[692.95,0.03],[692.97,0.02],[692.99,10.12],[693.0,0.04]]]
["binance-futures","BNBUSDT",1752300537481,[[692.9,47.72],[692.88,5.95],[692.87,0.47],[692.86,5.1],[692.85,6.22]],[[692.91,33.3],[692.92,2.04],[692.93,4.67],[692.95,2.68],[692.97,6.21]]]
["binance-futures","BNBUSDT",1752300581432,[[692.92,9.58],[692.9,4.33],[692.89,13.11],[692.88,23.12],[692.87,22.07]],[[692.93,31.95],[692.95,0.25],[692.96,35.77],[692.97,14.71],[692.98,13.22]]]
["binance-futures","BNBUSDT",1752300623368,[[692.64,93.57],[692.63,16.15],[692.62,26.09],[692.61,15.45],[692.6,26.1]],[[692.65,1.9],[692.66,1.62],[692.67,0.08],[692.68,0.74],[692.7,2.18]]]
["binance-futures","BNBUSDT",1752300665356,[[692.3,4.42],[692.29,2.89],[692.28,4.57],[692.27,11.09],[692.26,9.01]],[[692.31,35.28],[692.32,10.32],[692.33,4.34],[692.34,10.44],[692.35,19.67]]]
["binance-futures","BNBUSDT",1752300707435,[[692.05,5.17],[692.04,2.85],[692.03,0.01],[692.02,4.63],[692.01,2.76]],[[692.06,78.93],[692.07,10.76],[692.08,0.92],[692.09,45.75],[692.1,40.17]]]
["binance-futures","BNBUSDT",1752300752463,[[691.96,0.29],[691.92,5.49],[691.91,0.02],[691.9,5.4],[691.89,2.89]],[[691.97,90.21],[691.98,34.71],[691.99,22.21],[692.0,54.62],[692.01,45.92]]]
["binance-futures","BNBUSDT",1752300789647,[[691.78,34.17],[691.77,7.27],[691.76,5.54],[691.75,19.08],[691.74,36.21]],[[691.79,5.62],[691.8,0.02],[691.81,2.77],[691.82,10.13],[691.83,4.53]]]
["binance-futures","BNBUSDT",1752300833699,[[691.48,47.84],[691.47,0.17],[691.46,5.8],[691.45,9.1],[691.44,9.96]],[[691.49,39.87],[691.5,2.01],[691.51,1.29],[691.52,9.38],[691.53,10.1]]]
["binance-futures","BNBUSDT",1752300840804,[[691.48,40.49],[691.47,0.17],[691.46,5.8],[691.45,16.01],[691.44,12.06]],[[691.49,40.1],[691.5,8.38],[691.51,1.16],[691.52,5.26],[691.53,10.2]]]
["binance-futures","BNBUSDT",1752300884504,[[691.76,10.67],[691.75,13.2],[691.73,2.88],[691.72,5.91],[691.7,5.8]],[[691.77,38.46],[691.78,9.06],[691.79,7.92],[691.8,18.21],[691.81,14.27]]]
["binance-futures","BNBUSDT",1752300927171,[[691.94,33.46],[691.93,0.81],[691.92,8.8],[691.9,11.62],[691.89,4.4]],[[691.95,34.85],[691.96,12.76],[691.97,3.9],[691.98,23.2],[691.99,16.2]]]
["binance-futures","BNBUSDT",1752300971621,[[691.94,15.12],[691.93,10.1],[691.92,8.49],[691.91,16.6],[691.9,31.59]],[[691.95,8.73],[691.96,13.1],[691.97,0.01],[691.98,5.79],[691.99,2.26]]]
["binance-futures","BNBUSDT",1752301013508,[[691.74,16.24],[691.73,0.43],[691.72,4.97],[691.71,15.02],[691.7,6.65]],[[691.75,39.14],[691.76,5.09],[691.77,2.9],[691.78,5.29],[691.79,9.29]]]
["binance-futures","BNBUSDT",1752301051379,[[691.97,23.38],[691.96,5.14],[691.94,32.4],[691.93,23.77],[691.92,15.77]],[[691.98,34.54],[691.99,5.55],[692.0,13.03],[692.01,2.35],[692.02,2.65]]]
["binance-futures","BNBUSDT",1752301082004,[[691.76,44.43],[691.75,1.6],[691.74,8.7],[691.73,15.78],[691.72,9.51]],[[691.77,20.53],[691.78,4.71],[691.79,0.02],[691.8,0.03],[691.81,2.56]]]
["binance-futures","BNBUSDT",1752301152335,[[692.21,4.89],[692.2,5.7],[692.19,9.5],[692.18,18.33],[692.17,16.38]],[[692.22,36.5],[692.23,2.16],[692.24,9.07],[692.25,9.1],[692.26,12.29]]]
["binance-futures","BNBUSDT",1752301199546,[[692.89,6.99],[692.88,0.75],[692.86,1.88],[692.85,10.16]],[[692.9,29.92],[692.91,2.18],[692.92,9.89],[692.93,43.86],[692.94,23.43]]]
["binance-futures","BNBUSDT",1752301247974,[[692.88,41.3],[692.87,4.53],[692.86,13.89],[692.85,20.87],[692.84,26.5]],[[692.89,2.38],[692.9,0.48],[692.91,2.94],[692.92,0.18],[692.93,11.97]]]
["binance-futures","BNBUSDT",1752301286883,[[693.05,68.29],[693.04,4.7],[693.03,3.91],[693.02,8.95],[693.01,11.65]],[[693.06,29.85],[693.07,0.01],[693.08,4.51],[693.09,0.25],[693.1,7.51]]]
["binance-futures","BNBUSDT",1752301293259,[[693.05,67.93],[693.04,4.7],[693.03,6.14],[693.02,13.35],[693.01,12.27]],[[693.06,1.63],[693.07,0.01],[693.08,0.05],[693.09,2.89],[693.1,5.68]]]
["binance-futures","BNBUSDT",1752301336705,[[692.89,30.26],[692.88,11.91],[692.87,13.93],[692.86,21.51],[692.85,8.18]],[[692.9,10.52],[692.92,0.21],[692.93,0.01],[692.94,6.12]]]
["binance-futures","BNBUSDT",1752301384057,[[693.09,60.37],[693.08,22.81],[693.07,20.99],[693.06,34.98],[693.05,27.17]],[[693.1,0.52],[693.12,0.01],[693.13,0.04],[693.14,1.81],[693.15,0.61]]]
["binance-futures","BNBUSDT",1752301434870,[[692.92,33.01],[692.91,5.41],[692.9,18.61],[692.89,10.48],[692.88,9.94]],[[692.93,16.78],[692.94,0.54],[692.95,0.09],[692.97,1.4],[692.98,2.97]]]
["binance-futures","BNBUSDT",1752301465203,[[693.2,70.47],[693.19,12.57],[693.18,20.82],[693.17,15.24],[693.16,28.0]],[[693.21,22.22],[693.22,7.07],[693.23,2.38],[693.24,7.77],[693.25,0.31]]]
["binance-futures","BNBUSDT",1752301532559,[[693.14,67.39],[693.13,14.92],[693.12,18.1],[693.11,14.04],[693.1,44.88]],[[693.15,2.35],[693.16,0.23],[693.17,0.01],[693.19,14.57],[693.2,3.24]]]
["binance-futures","BNBUSDT",1752301581743,[[693.05,16.93],[693.04,46.04],[692.87,17.66],[692.83,0.01],[692.81,49.99]],[[693.06,47.9],[693.07,19.36],[693.08,14.57],[693.09,13.8],[693.1,19.04]]]
["binance-futures","BNBUSDT",1752301629207,[[692.98,32.96],[692.97,6.42],[692.96,21.8],[692.95,13.68],[692.94,21.16]],[[692.99,31.8],[693.0,0.12],[693.01,0.25],[693.02,3.84],[693.03,43.42]]]
["binance-futures","BNBUSDT",1752301674698,[[693.04,10.03],[693.01,0.25],[693.0,18.29],[692.99,0.25],[692.98,12.27]],[[693.05,30.11],[693.06,7.07],[693.07,9.08],[693.08,44.92],[693.09,16.16]]]
["binance-futures","BNBUSDT",1752301714774,[[693.26,36.11],[693.25,10.33],[693.24,8.34],[693.23,4.83],[693.22,12.73]],[[693.27,6.72],[693.28,5.42],[693.29,0.8],[693.3,15.01],[693.31,4.81]]]
["binance-futures","BNBUSDT",1752301718891,[[693.15,2.01],[693.14,0.02],[693.12,6.81],[693.1,5.45],[693.08,0.02]],[[693.16,27.56],[693.17,20.84],[693.18,21.09],[693.19,33.48],[693.2,6.78]]]
["binance-futures","BNBUSDT",1752301761734,[[693.08,36.27],[693.07,12.18],[693.06,14.22],[693.05,27.61],[693.04,14.78]],[[693.09,0.4],[693.1,0.09],[693.11,0.01],[693.12,5.25],[693.14,5.02]]]
["binance-futures","BNBUSDT",1752301806941,[[693.04,48.53],[693.03,2.04],[693.01,0.01],[693.0,2.18],[692.99,2.23]],[[693.05,34.49],[693.06,19.82],[693.07,22.85],[693.08,5.72],[693.09,19.24]]]
["binance-futures","BNBUSDT",1752301857734,[[693.12,47.84],[693.11,3.92],[693.1,11.54],[693.09,3.11],[693.08,23.38]],[[693.13,24.71],[693.14,0.2],[693.15,9.02],[693.16,15.54],[693.17,17.03]]]
["binance-futures","BNBUSDT",1752301894377,[[692.82,31.47],[692.81,7.22],[692.8,21.15],[692.79,13.47],[692.78,20.09]],[[692.83,4.35],[692.84,2.88],[692.86,2.91],[692.87,16.09],[692.88,6.4]]]
["binance-futures","BNBUSDT",1752301932598,[[693.17,32.98],[693.16,5.1],[693.15,1.32],[693.14,5.32],[693.13,6.21]],[[693.18,29.68],[693.19,5.9],[693.2,5.16],[693.21,2.58],[693.22,5.35]]]
["binance-futures","BNBUSDT",1752301970858,[[693.18,32.4],[693.17,10.18],[693.16,6.54],[693.15,25.54],[693.14,27.69]],[[693.19,0.8],[693.2,0.05],[693.21,0.06],[693.22,0.44],[693.24,2.93]]]
["binance-futures","BNBUSDT",1752302011021,[[693.41,62.38],[693.4,27.01],[693.39,24.0],[693.38,14.8],[693.37,24.78]],[[693.42,21.16],[693.43,0.1],[693.44,0.02],[693.45,3.01],[693.48,1.63]]]
["binance-futures","BNBUSDT",1752302052652,[[693.88,33.38],[693.86,10.73],[693.85,10.73],[693.84,28.45],[693.83,14.27]],[[693.89,7.91],[693.9,4.3],[693.91,2.85],[693.92,11.76],[693.93,9.09]]]
["binance-futures","BNBUSDT",1752302102486,[[694.15,66.97],[694.14,9.32],[694.13,3.22],[694.12,28.95],[694.11,36.49]],[[694.16,4.66],[694.17,12.44],[694.18,0.39],[694.19,0.76],[694.2,3.7]]]
["binance-futures","BNBUSDT",1752302104734,[[694.15,92.25],[694.14,9.32],[694.13,3.5],[694.12,29.01],[694.11,32.77]],[[694.16,4.68],[694.17,12.54],[694.18,0.36],[694.19,0.76],[694.2,3.7]]]
["binance-futures","BNBUSDT",1752302146426,[[694.26,43.85],[694.25,17.42],[694.24,23.97],[694.23,19.88],[694.22,29.72]],[[694.27,2.35],[694.28,0.3],[694.29,0.09],[694.3,4.52],[694.31,0.36]]]
["binance-futures","BNBUSDT",1752302193317,[[694.2,64.63],[694.19,3.41],[694.18,25.26],[694.17,31.34],[694.16,69.74]],[[694.21,2.33],[694.22,0.02],[694.23,2.44],[694.24,8.62],[694.26,6.38]]]
["binance-futures","BNBUSDT",1752302236179,[[694.26,0.71],[694.25,0.01],[694.24,7.11],[694.23,14.19],[694.22,11.97]],[[694.27,22.26],[694.28,8.0],[694.29,5.45],[694.3,11.15],[694.31,11.95]]]
["binance-futures","BNBUSDT",1752302285393,[[694.39,106.43],[694.38,10.8],[694.37,1.13],[694.36,1.15],[694.35,53.72]],[[694.4,1.66],[694.41,0.14],[694.42,0.35],[694.44,4.21],[694.45,3.53]]]
["binance-futures","BNBUSDT",1752302335487,[[694.43,16.76],[694.42,14.02],[694.41,13.53],[694.4,24.62],[694.39,39.19]],[[694.44,15.27],[694.45,1.29],[694.46,4.03],[694.47,0.08],[694.48,0.03]]]
["binance-futures","BNBUSDT",1752302382454,[[694.45,2.66],[694.44,2.69],[694.43,4.0],[694.42,6.64],[694.41,0.96]],[[694.46,48.14],[694.47,15.23],[694.48,19.05],[694.49,28.56],[694.5,31.44]]]
["binance-futures","BNBUSDT",1752302424572,[[694.54,31.72],[694.53,0.01],[694.52,20.69],[694.51,24.44],[694.5,9.88]],[[694.55,23.13],[694.56,5.76],[694.57,4.31],[694.58,7.18],[694.59,2.98]]]
["binance-futures","BNBUSDT",1752302470976,[[694.49,35.82],[694.48,26.47],[694.47,0.64],[694.46,20.07],[694.45,18.91]],[[694.5,17.88],[694.51,2.19],[694.52,5.88],[694.53,4.56],[694.54,10.77]]]
["binance-futures","BNBUSDT",1752302522158,[[694.6,65.09],[694.59,1.9],[694.58,6.3],[694.57,0.86],[694.56,24.93]],[[694.61,36.16],[694.62,26.86],[694.63,8.17],[694.64,8.33],[694.65,8.46]]]
["binance-futures","BNBUSDT",1752302524459,[[694.6,65.66],[694.59,1.9],[694.58,6.63],[694.57,0.92],[694.56,25.95]],[[694.61,11.26],[694.62,26.81],[694.63,3.54],[694.64,3.7],[694.65,3.83]]]
["binance-futures","BNBUSDT",1752302594437,[[694.92,55.66],[694.91,0.46],[694.9,21.35],[694.89,13.86],[694.88,30.13]],[[694.93,6.05],[694.94,0.67],[694.95,0.04],[694.96,7.0],[694.97,0.76]]]
["binance-futures","BNBUSDT",1752302614638,[[694.94,0.22],[694.93,0.01],[694.92,14.27],[694.9,1.89],[694.89,5.99]],[[694.95,45.66],[694.96,31.14],[694.97,32.92],[694.98,43.29],[694.99,26.41]]]
["binance-futures","BNBUSDT",1752302658877,[[694.91,24.57],[694.9,110.15],[694.89,3.33],[694.88,9.03],[694.87,0.03]],[[694.92,46.84],[694.93,1.92],[694.94,15.63],[694.95,26.15],[694.96,10.4]]]
["binance-futures","BNBUSDT",1752302708209,[[694.95,17.2],[694.94,10.1],[694.93,9.9],[694.92,22.9],[694.91,6.46]],[[694.96,41.03],[694.97,3.86],[694.98,8.05],[694.99,5.15],[695.0,72.57]]]
["binance-futures","BNBUSDT",1752302760444,[[694.88,31.53],[694.87,13.54],[694.86,23.76],[694.85,15.19],[694.84,27.23]],[[694.89,8.17],[694.9,10.21],[694.92,12.96],[694.93,5.65],[694.94,12.81]]]
["binance-futures","BNBUSDT",1752302798086,[[694.74,79.39],[694.73,5.76],[694.72,7.04],[694.71,6.97],[694.7,12.73]],[[694.75,25.6],[694.76,6.71],[694.78,10.65],[694.79,15.53],[694.8,14.74]]]
["binance-futures","BNBUSDT",1752302844404,[[695.13,35.66],[695.12,7.19],[695.11,0.94],[695.1,12.2],[695.09,5.01]],[[695.14,43.26],[695.15,1.41],[695.16,29.51],[695.17,3.8],[695.18,13.89]]]
["binance-futures","BNBUSDT",1752302884823,[[695.22,67.11],[695.2,13.55],[695.19,9.09],[695.18,35.3],[695.17,4.78]],[[695.23,4.22],[695.24,0.45],[695.25,0.08],[695.26,3.93],[695.27,0.01]]]
["binance-futures","BNBUSDT",1752302926549,[[694.82,36.89],[694.8,13.9],[694.79,1.31],[694.78,21.86],[694.77,0.06]],[[694.83,23.59],[694.84,0.24],[694.86,12.46],[694.87,30.25],[694.88,6.89]]]
["binance-futures","BNBUSDT",1752302936101,[[694.86,27.83],[694.85,4.38],[694.84,10.05],[694.83,19.19],[694.82,51.83]],[[694.87,4.71],[694.88,10.1],[694.89,2.64],[694.9,6.84],[694.91,0.02]]]
["binance-futures","BNBUSDT",1752302973316,[[694.64,28.18],[694.63,7.25],[694.62,27.23],[694.61,21.45],[694.6,32.67]],[[694.65,1.24],[694.66,9.4],[694.68,6.64],[694.69,5.98],[694.7,36.87]]]
["binance-futures","BNBUSDT",1752303019728,[[694.83,13.29],[694.82,6.81],[694.81,19.41],[694.8,19.39],[694.79,16.17]],[[694.84,11.45],[694.85,0.04],[694.86,11.82],[694.87,25.24],[694.88,7.94]]]
["binance-futures","BNBUSDT",1752303065473,[[694.78,43.24],[694.77,5.57],[694.76,19.43],[694.75,18.65],[694.74,23.96]],[[694.79,7.13],[694.8,6.83],[694.81,1.99],[694.82,9.83],[694.83,3.54]]]
["binance-futures","BNBUSDT",1752303112348,[[694.58,41.03],[694.57,10.86],[694.56,6.81],[694.55,3.59],[694.54,35.8]],[[694.59,7.66],[694.6,7.0],[694.61,4.01],[694.62,11.83],[694.63,2.02]]]
["binance-futures","BNBUSDT",1752303155905,[[694.77,30.76],[694.76,7.14],[694.75,0.8],[694.74,28.33],[694.73,46.15]],[[694.78,37.85],[694.79,0.07],[694.8,11.48],[694.81,9.58],[694.82,18.12]]]
["binance-futures","BNBUSDT",1752303200672,[[694.47,39.28],[694.46,20.47],[694.45,9.34],[694.44,22.25],[694.43,18.01]],[[694.48,28.43],[694.49,0.24],[694.5,6.85],[694.51,22.13],[694.52,9.85]]]
["binance-futures","BNBUSDT",1752303251801,[[694.64,33.26],[694.63,1.43],[694.62,7.17],[694.61,0.99],[694.6,15.01]],[[694.65,40.37],[694.66,8.94],[694.67,0.97],[694.68,20.4],[694.69,9.3]]]
["binance-futures","BNBUSDT",1752303283268,[[694.67,51.99],[694.66,6.93],[694.65,20.01],[694.64,24.8],[694.63,2.25]],[[694.68,20.67],[694.69,2.0],[694.7,6.81],[694.71,13.73],[694.72,40.41]]]
["binance-futures","BNBUSDT",1752303343999,[[694.55,13.86],[694.54,9.11],[694.53,0.54],[694.52,12.32],[694.51,5.82]],[[694.56,376.92],[694.57,0.06],[694.58,7.34],[694.59,4.64],[694.6,23.63]]]
["binance-futures","BNBUSDT",1752303349034,[[694.54,4.87],[694.53,0.01],[694.52,9.64],[694.51,0.61],[694.5,12.86]],[[694.55,37.42],[694.56,376.78],[694.57,6.93],[694.58,15.48],[694.59,21.97]]]
["binance-futures","BNBUSDT",1752303387017,[[694.1,33.82],[694.09,12.17],[694.08,9.14],[694.07,0.02],[694.06,12.37]],[[694.11,174.23],[694.12,3.95],[694.14,11.95],[694.15,167.68],[694.16,12.32]]]
["binance-futures","BNBUSDT",1752303436120,[[694.3,21.75],[694.29,9.92],[694.28,9.44],[694.27,3.12],[694.26,29.69]],[[694.31,24.66],[694.32,9.14],[694.33,0.02],[694.34,16.37],[694.35,8.89]]]
["binance-futures","BNBUSDT",1752303486975,[[694.28,38.76],[694.27,15.32],[694.26,17.91],[694.25,15.83],[694.24,45.32]],[[694.29,14.85],[694.3,9.32],[694.31,3.0],[694.32,10.46],[694.33,0.01]]]
["binance-futures","BNBUSDT",1752303528751,[[694.38,32.65],[694.37,0.01],[694.36,9.33],[694.35,0.01],[694.34,8.62]],[[694.39,41.61],[694.4,2.1],[694.41,18.86],[694.42,0.7],[694.43,5.49]]]
["binance-futures","BNBUSDT",1752303575621,[[694.29,30.24],[694.28,7.78],[694.26,12.66],[694.25,0.91],[694.23,17.1]],[[694.3,36.71],[694.32,7.39],[694.34,18.13],[694.35,3.91],[694.37,10.36]]]
["binance-futures","BNBUSDT",1752303617926,[[694.34,53.84],[694.33,80.02],[694.32,7.77],[694.31,10.92],[694.3,23.23]],[[694.35,12.47],[694.36,0.05],[694.37,0.41],[694.38,7.15],[694.39,1.11]]]
["binance-futures","BNBUSDT",1752303645413,[[694.48,79.71],[694.47,100.52],[694.46,27.93],[694.45,7.16],[694.44,37.56]],[[694.49,0.19],[694.5,0.2],[694.51,2.87],[694.52,2.7],[694.54,0.03]]]
["binance-futures","BNBUSDT",1752303700650,[[694.76,15.65],[694.75,2.32],[694.74,7.72],[694.73,0.56],[694.72,18.3]],[[694.77,8.53],[694.78,7.4],[694.79,4.28],[694.8,40.76],[694.81,50.47]]]
["binance-futures","BNBUSDT",1752303740212,[[694.44,2.0],[694.42,6.96],[694.41,2.89],[694.4,7.27],[694.39,0.03]],[[694.45,44.67],[694.46,29.42],[694.47,4.63],[694.48,41.96],[694.49,25.47]]]
["binance-futures","BNBUSDT",1752303784671,[[694.34,22.95],[694.33,3.57],[694.32,15.57],[694.31,22.49],[694.3,15.3]],[[694.35,38.81],[694.36,8.61],[694.37,10.57],[694.38,29.02],[694.39,8.69]]]
["binance-futures","BNBUSDT",1752303790224,[[694.34,23.63],[694.33,0.03],[694.32,12.03],[694.31,21.9],[694.3,15.3]],[[694.35,29.56],[694.36,6.19],[694.37,14.62],[694.38,29.02],[694.39,8.98]]]
["binance-futures","BNBUSDT",1752303831614,[[694.38,87.15],[694.37,18.19],[694.36,33.61],[694.35,46.38],[694.34,53.37]],[[694.39,0.71],[694.4,1.29],[694.41,2.24],[694.42,0.02],[694.43,0.46]]]
["binance-futures","BNBUSDT",1752303882913,[[694.29,8.91],[694.28,6.62],[694.22,6.62],[694.2,10.04],[694.18,0.16]],[[694.3,60.38],[694.31,16.14],[694.32,8.03],[694.33,15.79],[694.34,27.01]]]
["binance-futures","BNBUSDT",1752303923851,[[694.02,63.49],[694.01,5.2],[694.0,12.76],[693.99,23.1],[693.98,44.97]],[[694.03,6.17],[694.04,7.87],[694.05,3.82],[694.06,10.64],[694.07,11.74]]]
["binance-futures","BNBUSDT",1752303969401,[[694.07,35.19],[694.06,0.02],[694.05,4.69],[694.04,16.61],[694.03,3.29]],[[694.08,24.18],[694.09,0.52],[694.1,7.75],[694.11,2.09],[694.12,13.11]]]
["binance-futures","BNBUSDT",1752304014359,[[694.3,29.79],[694.29,3.8],[694.28,10.32],[694.27,3.84],[694.26,13.45]],[[694.31,30.31],[694.32,6.54],[694.33,8.32],[694.34,27.02],[694.35,10.46]]]
["binance-futures","BNBUSDT",1752304057507,[[694.28,17.25],[694.27,3.78],[694.26,24.27],[694.25,16.74],[694.24,15.04]],[[694.29,61.83],[694.3,9.04],[694.31,4.46],[694.32,12.54],[694.33,0.64]]]
["binance-futures","BNBUSDT",1752304103678,[[694.09,53.33],[694.08,10.13],[694.07,10.22],[694.06,57.69],[694.05,32.85]],[[694.1,0.48],[694.11,0.04],[694.12,6.53],[694.13,0.02],[694.14,6.88]]]
["binance-futures","BNBUSDT",1752304154441,[[694.27,47.4],[694.26,10.42],[694.25,5.36],[694.24,21.99],[694.23,9.42]],[[694.28,0.18],[694.29,1.47],[694.3,6.52],[694.31,0.05],[694.32,6.58]]]
["binance-futures","BNBUSDT",1752304201207,[[694.3,27.7],[694.29,6.87],[694.28,20.19],[694.27,0.11],[694.26,33.19]],[[694.31,6.4],[694.32,6.51],[694.33,11.58],[694.34,14.68],[694.35,21.88]]]
["binance-futures","BNBUSDT",1752304205459,[[694.3,27.42],[694.29,37.72],[694.28,22.63],[694.27,5.98],[694.26,37.63]],[[694.31,8.61],[694.32,6.51],[694.33,11.03],[694.34,6.74],[694.35,22.06]]]
["binance-futures","BNBUSDT",1752304251844,[[694.1,37.5],[694.09,3.86],[694.08,15.92],[694.07,3.91],[694.06,17.87]],[[694.11,12.77],[694.12,7.19],[694.15,2.98],[694.16,15.44],[694.17,11.91]]]
["binance-futures","BNBUSDT",1752304298598,[[694.21,7.96],[694.2,6.84],[694.19,11.7],[694.18,15.44],[694.17,13.18]],[[694.22,39.69],[694.23,0.24],[694.24,7.25],[694.25,3.22],[694.26,7.08]]]
["binance-futures","BNBUSDT",1752304344414,[[694.4,44.74],[694.39,6.37],[694.38,14.15],[694.37,22.12],[694.36,21.97]],[[694.41,5.7],[694.42,12.23],[694.43,2.97],[694.46,6.18],[694.48,2.69]]]
["binance-futures","BNBUSDT",1752304383357,[[694.41,13.82],[694.4,6.48],[694.39,0.33],[694.38,9.7],[694.37,1.45]],[[694.42,37.17],[694.43,0.01],[694.44,6.16],[694.45,12.28],[694.46,6.75]]]
["binance-futures","BNBUSDT",1752304418071,[[694.69,29.43],[694.68,6.89],[694.67,3.93],[694.66,10.78],[694.65,5.57]],[[694.7,9.62],[694.71,2.7],[694.72,6.15],[694.73,0.09],[694.74,6.37]]]
["binance-futures","BNBUSDT",1752304455044,[[694.71,51.42],[694.7,6.07],[694.69,1.84],[694.68,26.98],[694.67,5.57]],[[694.72,0.74],[694.75,0.06],[694.76,6.02],[694.77,3.71],[694.79,10.22]]]
["binance-futures","BNBUSDT",1752304502210,[[694.66,19.92],[694.64,9.74],[694.63,2.32],[694.62,11.61],[694.6,6.79]],[[694.67,22.54],[694.68,5.85],[694.7,5.84],[694.71,1.88],[694.72,12.64]]]
["binance-futures","BNBUSDT",1752304543620,[[694.53,37.42],[694.52,8.41],[694.51,0.02],[694.5,9.2],[694.49,8.16]],[[694.54,32.31],[694.55,0.35],[694.56,5.55],[694.57,0.01],[694.58,5.91]]]
["binance-futures","BNBUSDT",1752304587388,[[694.38,17.91],[694.37,0.01],[694.36,34.28],[694.35,7.31],[694.34,15.38]],[[694.39,15.75],[694.4,0.04],[694.41,3.46],[694.42,45.6],[694.43,0.89]]]
["binance-futures","BNBUSDT",1752304592129,[[694.46,77.75],[694.45,3.49],[694.44,32.57],[694.43,22.02],[694.42,19.5]],[[694.47,3.34],[694.48,5.9],[694.49,1.1],[694.5,5.57],[694.52,9.45]]]
["binance-futures","BNBUSDT",1752304632890,[[694.58,42.95],[694.57,3.25],[694.56,36.86],[694.55,12.74],[694.54,6.62]],[[694.59,10.14],[694.6,6.12],[694.61,0.05],[694.62,6.38],[694.63,2.91]]]
["binance-futures","BNBUSDT",1752304672685,[[694.56,12.86],[694.55,0.24],[694.54,6.12],[694.53,1.11],[694.52,12.54]],[[694.57,25.92],[694.58,14.97],[694.59,10.19],[694.6,20.81],[694.61,5.62]]]
["binance-futures","BNBUSDT",1752304731995,[[694.66,10.22],[694.64,6.42],[694.63,13.87],[694.62,6.56],[694.61,5.74]],[[694.67,24.93],[694.68,6.4],[694.69,8.5],[694.7,12.71],[694.71,35.99]]]
["binance-futures","BNBUSDT",1752304751219,[[694.58,16.3],[694.55,0.69],[694.54,7.18],[694.53,5.06],[694.52,4.58]],[[694.59,10.67],[694.6,9.93],[694.61,3.72],[694.62,28.48],[694.63,45.02]]]
["binance-futures","BNBUSDT",1752304790411,[[693.88,35.87],[693.86,5.99],[693.85,11.59],[693.84,7.83],[693.82,17.57]],[[693.89,15.71],[693.9,6.41],[693.91,9.58],[693.92,2.68],[693.93,56.81]]]
["binance-futures","BNBUSDT",1752304828723,[[694.14,77.95],[694.13,0.24],[694.12,8.09],[694.11,5.9],[694.1,12.84]],[[694.15,23.34],[694.16,6.37],[694.17,1.99],[694.18,6.06],[694.19,3.91]]]
["binance-futures","BNBUSDT",1752304865316,[[693.62,10.87],[693.6,6.35],[693.59,0.5],[693.58,6.44],[693.57,0.1]],[[693.63,49.72],[693.64,10.66],[693.65,0.14],[693.66,12.54],[693.67,20.82]]]
["binance-futures","BNBUSDT",1752304904872,[[693.53,10.76],[693.52,6.16],[693.51,1.87],[693.5,7.49],[693.48,6.85]],[[693.54,37.8],[693.55,8.8],[693.56,5.46],[693.57,0.37],[693.58,18.54]]]
["binance-futures","BNBUSDT",1752304946547,[[692.83,19.12],[692.82,6.35],[692.81,8.35],[692.8,14.6],[692.79,3.62]],[[692.84,59.2],[692.85,2.39],[692.86,5.65],[692.87,7.52],[692.88,10.08]]]
["binance-futures","BNBUSDT",1752304948166,[[692.83,11.4],[692.82,7.38],[692.81,9.69],[692.8,15.69],[692.79,10.36]],[[692.84,28.97],[692.85,2.39],[692.86,5.65],[692.87,0.67],[692.88,6.58]]]
["binance-futures","BNBUSDT",1752304991174,[[692.71,20.01],[692.7,5.42],[692.69,2.91],[692.68,11.07],[692.67,10.03]],[[692.72,27.96],[692.74,5.85],[692.75,14.04],[692.76,18.99],[692.77,37.23]]]
["binance-futures","BNBUSDT",1752305059756,[[693.03,8.8],[693.02,7.8],[693.01,8.62],[693.0,13.08],[692.99,3.95]],[[693.04,50.2],[693.05,4.41],[693.06,15.03],[693.07,10.4],[693.08,23.57]]]
["binance-futures","BNBUSDT",1752305083420,[[693.31,14.9],[693.3,23.07],[693.29,10.55],[693.28,7.26],[693.27,7.79]],[[693.32,0.76],[693.33,0.6],[693.34,7.3],[693.35,0.01],[693.36,9.51]]]
["binance-futures","BNBUSDT",1752305130232,[[693.34,33.78],[693.33,5.24],[693.32,16.45],[693.31,34.25],[693.3,11.71]],[[693.35,0.56],[693.36,0.25],[693.38,6.7],[693.39,3.99],[693.4,10.48]]]
["binance-futures","BNBUSDT",1752305173201,[[693.26,14.97],[693.24,5.91],[693.23,0.01],[693.22,6.46],[693.21,2.67]],[[693.27,58.92],[693.28,12.44],[693.29,19.36],[693.3,12.08],[693.31,35.16]]]
["binance-futures","BNBUSDT",1752305221719,[[693.26,65.73],[693.25,7.35],[693.24,12.97],[693.23,3.36],[693.22,9.65]],[[693.27,1.71],[693.28,0.45],[693.29,15.37],[693.3,5.9],[693.31,3.15]]]
["binance-futures","BNBUSDT",1752305267366,[[693.35,10.88],[693.34,9.92],[693.33,6.22],[693.32,7.82],[693.31,2.23]],[[693.36,50.31],[693.37,3.08],[693.38,5.53],[693.39,12.16],[693.4,31.7]]]
["binance-futures","BNBUSDT",1752305318386,[[693.39,10.51],[693.38,5.6],[693.37,2.1],[693.36,5.34],[693.35,7.17]],[[693.4,33.49],[693.41,0.18],[693.42,22.26],[693.43,1.42],[693.44,5.93]]]
["binance-futures","BNBUSDT",1752305370972,[[693.59,22.62],[693.58,14.94],[693.57,6.79],[693.56,6.5],[693.55,33.71]],[[693.6,22.31],[693.61,0.2],[693.62,0.42],[693.63,11.27],[693.64,5.42]]]
["binance-futures","BNBUSDT",1752305415930,[[693.4,15.94],[693.38,6.49],[693.37,5.4],[693.36,23.07],[693.35,8.73]],[[693.41,54.53],[693.42,24.05],[693.43,0.16],[693.44,11.6],[693.45,26.3]]]
["binance-futures","BNBUSDT",1752305424830,[[693.36,5.26],[693.34,0.01],[693.33,0.2]],[[693.37,77.17],[693.38,21.69],[693.39,15.98],[693.4,33.72],[693.41,15.75]]]
["binance-futures","BNBUSDT",1752305464911,[[693.35,13.32],[693.34,9.57],[693.33,2.45],[693.32,14.39],[693.31,2.94]],[[693.36,46.33],[693.37,6.5],[693.38,6.23],[693.39,35.42],[693.4,22.45]]]
["binance-futures","BNBUSDT",1752305509793,[[693.25,54.13],[693.24,10.12],[693.23,9.77],[693.22,10.32],[693.21,10.21]],[[693.26,8.79],[693.27,0.03],[693.28,8.08],[693.29,11.79],[693.3,15.36]]]
["binance-futures","BNBUSDT",1752305555777,[[692.84,41.99],[692.83,13.12],[692.82,13.98],[692.81,2.06],[692.8,12.92]],[[692.85,8.01],[692.86,0.52],[692.88,1.74],[692.89,6.73],[692.91,4.21]]]
["binance-futures","BNBUSDT",1752305597807,[[692.67,10.03],[692.66,7.97],[692.65,2.17],[692.64,13.05],[692.63,2.01]],[[692.68,17.43],[692.69,1.77],[692.7,19.95],[692.71,19.82],[692.72,26.5]]]
["binance-futures","BNBUSDT",1752305638466,[[692.37,33.05],[692.36,14.96],[692.35,0.24],[692.34,8.48],[692.33,4.65]],[[692.38,26.88],[692.39,1.73],[692.4,7.66],[692.41,16.92],[692.42,10.71]]]
["binance-futures","BNBUSDT",1752305682191,[[692.49,35.85],[692.48,8.95],[692.47,0.76],[692.46,16.63],[692.45,0.79]],[[692.5,16.13],[692.51,6.26],[692.52,12.76],[692.53,5.87],[692.54,12.35]]]
["binance-futures","BNBUSDT",1752305720325,[[692.37,2.23],[692.36,0.01],[692.33,0.57],[692.32,6.5],[692.31,0.01]],[[692.38,52.98],[692.39,12.2],[692.4,28.52],[692.41,44.86],[692.42,25.91]]]
["binance-futures","BNBUSDT",1752305764106,[[692.13,3.47],[692.12,9.69],[692.11,2.91],[692.1,19.0],[692.09,2.16]],[[692.14,35.61],[692.15,10.22],[692.16,24.97],[692.17,37.08],[692.18,34.72]]]
["binance-futures","BNBUSDT",1752305771406,[[691.91,38.66],[691.9,20.14],[691.89,2.38],[691.88,9.82],[691.87,0.32]],[[691.92,34.89],[691.94,6.41],[691.95,4.4],[691.96,46.65],[691.97,5.38]]]
["binance-futures","BNBUSDT",1752305801667,[[691.87,11.65],[691.86,9.95],[691.85,0.09],[691.84,10.55],[691.83,25.8]],[[691.88,6.0],[691.89,0.01],[691.9,9.3],[691.91,5.94],[691.92,8.81]]]
["binance-futures","BNBUSDT",1752305847304,[[691.93,4.73],[691.92,6.73],[691.9,6.74],[691.83,6.62],[691.82,4.35]],[[691.94,37.63],[691.95,9.34],[691.96,6.85],[691.97,23.77],[691.98,21.44]]]
["binance-futures","BNBUSDT",1752305892881,[[691.8,73.48],[691.79,13.02],[691.78,0.61],[691.77,14.62],[691.76,22.97]],[[691.81,0.08],[691.82,0.27],[691.83,0.28],[691.84,0.01],[691.85,2.01]]]
["binance-futures","BNBUSDT",1752305941340,[[691.98,1.71],[691.96,0.02],[691.95,0.03],[691.94,6.36],[691.92,5.8]],[[691.99,84.25],[692.0,15.51],[692.01,7.27],[692.02,61.86],[692.03,39.5]]]
["binance-futures","BNBUSDT",1752305985465,[[691.83,36.93],[691.82,7.83],[691.81,4.84],[691.8,11.68],[691.79,15.28]],[[691.84,0.42],[691.85,0.87],[691.86,1.2],[691.87,0.01],[691.88,8.15]]]
["binance-futures","BNBUSDT",1752306028977,[[692.33,41.97],[692.32,7.37],[692.31,5.58],[692.29,4.77],[692.28,12.45]],[[692.34,11.23],[692.35,29.55],[692.36,7.19],[692.37,5.13],[692.38,15.49]]]
["binance-futures","BNBUSDT",1752306075691,[[692.92,107.37],[692.91,10.05],[692.9,19.33],[692.89,0.3],[692.88,10.79]],[[692.93,9.67],[692.94,0.07],[692.95,0.26],[692.96,0.01],[692.97,6.12]]]
["binance-futures","BNBUSDT",1752306115938,[[692.7,44.49],[692.69,11.03],[692.68,7.75],[692.67,36.34],[692.66,3.95]],[[692.71,4.79],[692.73,1.39],[692.74,2.23],[692.75,5.47],[692.76,11.46]]]
["binance-futures","BNBUSDT",1752306148494,[[692.58,2.21],[692.57,0.03],[692.56,8.49],[692.55,0.28],[692.53,2.91]],[[692.59,26.6],[692.6,6.93],[692.61,10.57],[692.62,21.99],[692.63,26.04]]]
["binance-futures","BNBUSDT",1752306168376,[[692.58,69.88],[692.57,2.81],[692.56,14.58],[692.55,0.25],[692.54,8.17]],[[692.59,4.66],[692.6,0.02],[692.61,0.21],[692.62,6.29],[692.63,5.49]]]
["binance-futures","BNBUSDT",1752306213707,[[693.26,11.5],[693.25,1.57],[693.24,13.43],[693.21,3.26],[693.2,8.31]],[[693.27,40.03],[693.28,10.26],[693.29,3.21],[693.3,13.87],[693.31,2.09]]]
["binance-futures","BNBUSDT",1752306262546,[[693.39,49.27],[693.38,11.26],[693.37,1.88],[693.36,8.53],[693.35,2.46]],[[693.4,38.61],[693.41,0.37],[693.42,19.29],[693.43,7.63],[693.44,20.77]]]
["binance-futures","BNBUSDT",1752306308228,[[693.39,54.15],[693.38,7.63],[693.36,7.72],[693.35,2.69],[693.33,2.88]],[[693.4,0.67],[693.41,0.66],[693.42,5.14],[693.43,3.18],[693.44,13.64]]]
["binance-futures","BNBUSDT",1752306356618,[[693.12,46.26],[693.11,11.01],[693.1,7.25],[693.09,0.15],[693.08,9.92]],[[693.13,6.08],[693.14,0.49],[693.15,0.01],[693.16,9.77],[693.17,1.2]]]
["binance-futures","BNBUSDT",1752306401560,[[692.86,5.13],[692.85,0.06],[692.84,6.66],[692.83,5.94],[692.81,0.02]],[[692.87,34.36],[692.88,8.71],[692.89,19.24],[692.9,1.59],[692.91,7.42]]]
["binance-futures","BNBUSDT",1752306443145,[[692.77,21.55],[692.76,6.27],[692.75,0.03],[692.74,6.4],[692.73,1.74]],[[692.78,18.4],[692.79,3.65],[692.8,6.52],[692.81,59.43],[692.82,0.01]]]
["binance-futures","BNBUSDT",1752306497746,[[692.92,36.19],[692.91,2.99],[692.9,6.53],[692.89,6.83],[692.88,6.54]],[[692.93,6.58],[692.95,1.24],[692.97,17.89],[692.98,4.32],[692.99,0.25]]]
["binance-futures","BNBUSDT",1752306554242,[[693.0,36.99],[692.99,1.86],[692.98,6.45],[692.97,5.97],[692.96,25.93]],[[693.01,8.63],[693.03,1.0],[693.04,0.67],[693.05,3.33],[693.07,0.06]]]
["binance-futures","BNBUSDT",1752306607906,[[693.05,39.8],[693.04,8.95],[693.03,1.87],[693.02,5.89],[693.01,3.18]],[[693.06,4.74],[693.12,2.25],[693.13,1.03],[693.14,19.22],[693.16,16.68]]]
["binance-futures","BNBUSDT",1752306664401,[[693.18,41.11],[693.16,0.01],[693.15,3.4],[693.14,6.27],[693.13,5.49]],[[693.19,28.1],[693.2,6.48],[693.21,1.01],[693.22,9.96],[693.23,0.9]]]
["binance-futures","BNBUSDT",1752306667762,[[693.18,8.35],[693.16,0.01],[693.15,3.4],[693.14,5.97],[693.13,5.49]],[[693.19,31.47],[693.2,6.52],[693.21,1.16],[693.22,2.45],[693.23,7.45]]]
["binance-futures","BNBUSDT",1752306718972,[[693.34,33.57],[693.33,3.3],[693.32,18.51],[693.31,1.97],[693.3,11.81]],[[693.35,11.0],[693.37,3.02],[693.38,0.14],[693.39,0.37],[693.48,1.97]]]
["binance-futures","BNBUSDT",1752306780119,[[693.38,1.92],[693.36,0.22],[693.34,9.82],[693.31,2.86]],[[693.39,39.11],[693.4,0.6],[693.41,25.17],[693.42,15.66],[693.43,14.75]]]
["binance-futures","BNBUSDT",1752306828269,[[693.56,38.36],[693.55,2.96],[693.54,6.48],[693.53,0.15],[693.52,6.71]],[[693.57,34.63],[693.58,6.54],[693.59,0.05],[693.6,0.94],[693.61,0.29]]]
["binance-futures","BNBUSDT",1752306888811,[[693.88,6.79],[693.86,6.46],[693.85,7.81],[693.84,14.39],[693.34,3.98]],[[693.89,54.38],[693.9,7.15],[693.91,13.48],[693.92,20.24],[693.93,5.85]]]
["binance-futures","BNBUSDT",1752306922439,[[693.88,5.39],[693.87,3.02],[693.86,6.51],[693.85,9.75],[693.84,11.63]],[[693.89,18.44],[693.9,10.42],[693.91,3.33],[693.92,27.5],[693.93,30.39]]]
["binance-futures","BNBUSDT",1752307011421,[[693.86,80.41],[693.85,12.37],[693.84,7.28],[693.83,9.81],[693.82,12.9]],[[693.87,26.35],[693.88,12.56],[693.89,0.04],[693.9,10.08],[693.91,0.02]]]
["binance-futures","BNBUSDT",1752307073475,[[694.35,51.16],[694.34,5.66],[694.33,28.84],[694.32,8.78],[694.31,12.44]],[[694.36,1.45],[694.37,1.96],[694.38,0.37],[694.39,1.31],[694.4,0.29]]]
["binance-futures","BNBUSDT",1752307127595,[[694.91,63.2],[694.9,11.96],[694.89,10.97],[694.88,11.49],[694.87,4.85]],[[694.92,26.95],[694.93,2.1],[694.94,8.65],[694.95,21.99],[694.96,373.88]]]
["binance-futures","BNBUSDT",1752307185094,[[694.85,18.77],[694.84,10.06],[694.83,3.98],[694.82,7.27],[694.81,1.8]],[[694.86,23.97],[694.87,1.7],[694.88,0.01],[694.89,7.39],[694.9,6.22]]]
["binance-futures","BNBUSDT",1752307190424,[[694.77,2.26],[694.76,0.03],[694.75,0.53],[694.74,7.26],[694.73,0.01]],[[694.78,60.38],[694.79,6.39],[694.8,0.02],[694.81,7.4],[694.82,4.6]]]
["binance-futures","BNBUSDT",1752307242518,[[694.85,21.78],[694.84,6.22],[694.82,6.91],[694.81,5.58],[694.79,1.83]],[[694.86,32.1],[694.87,10.98],[694.88,5.76],[694.89,4.46],[694.9,10.74]]]
["binance-futures","BNBUSDT",1752307300333,[[694.69,41.74],[694.68,4.58],[694.66,5.99],[694.64,5.85],[694.63,10.38]],[[694.7,6.66],[694.74,8.72],[694.75,11.25],[694.76,0.09],[694.78,5.71]]]
["binance-futures","BNBUSDT",1752307352098,[[694.76,4.87],[694.75,0.01],[694.74,16.41],[694.73,0.49],[694.72,9.81]],[[694.77,19.69],[694.79,16.6],[694.8,18.36],[694.81,16.55],[694.82,15.68]]]
["binance-futures","BNBUSDT",1752307385435,[[694.95,70.43],[694.94,5.11],[694.93,0.01],[694.92,5.05],[694.91,4.24]],[[694.96,376.2],[694.97,7.83],[694.98,0.04],[694.99,4.92],[695.0,49.44]]]
["binance-futures","BNBUSDT",1752307458837,[[694.76,50.12],[694.75,1.97],[694.74,16.92],[694.72,7.72],[694.71,0.38]],[[694.77,18.4],[694.78,7.57],[694.79,2.04],[694.8,14.32],[694.81,2.95]]]
["binance-futures","BNBUSDT",1752307507769,[[694.85,67.25],[694.84,3.52],[694.83,0.02],[694.82,16.66],[694.81,0.04]],[[694.86,32.01],[694.87,7.55],[694.88,8.67],[694.89,9.86],[694.9,12.61]]]
["binance-futures","BNBUSDT",1752307558239,[[694.81,28.19],[694.8,15.91],[694.79,1.77],[694.78,0.02],[694.77,1.61]],[[694.82,26.11],[694.83,17.28],[694.84,11.52],[694.85,15.11],[694.86,19.72]]]
["binance-futures","BNBUSDT",1752307610306,[[694.85,23.95],[694.84,24.5],[694.82,26.91],[694.81,17.48],[694.8,8.25]],[[694.86,13.27],[694.87,22.02],[694.88,22.03],[694.89,20.27],[694.9,14.87]]]
["binance-futures","BNBUSDT",1752307654920,[[694.8,60.29],[694.79,0.01],[694.78,13.99],[694.77,0.38],[694.76,7.76]],[[694.81,24.5],[694.83,3.88],[694.84,6.55],[694.85,20.96],[694.86,6.91]]]
["binance-futures","BNBUSDT",1752307663215,[[694.8,70.57],[694.79,0.01],[694.78,9.11],[694.77,0.38],[694.76,14.54]],[[694.81,27.56],[694.82,4.3],[694.83,0.01],[694.84,7.66],[694.85,23.52]]]
["binance-futures","BNBUSDT",1752307711009,[[694.88,14.36],[694.87,0.01],[694.86,3.29],[694.85,1.8],[694.84,18.08]],[[694.89,19.92],[694.9,34.66],[694.91,16.23],[694.92,33.87],[694.93,31.76]]]
["binance-futures","BNBUSDT",1752307762094,[[694.83,11.35],[694.82,8.7],[694.81,6.1],[694.8,5.89],[694.79,6.48]],[[694.84,31.63],[694.85,13.82],[694.86,14.55],[694.87,13.29],[694.88,14.14]]]
["binance-futures","BNBUSDT",1752307812794,[[694.68,37.15],[694.67,0.83],[694.66,0.11],[694.65,0.27],[694.64,5.99]],[[694.69,46.28],[694.7,11.98],[694.71,13.66],[694.72,27.99],[694.73,25.65]]]
["binance-futures","BNBUSDT",1752307855273,[[694.59,44.03],[694.58,11.15],[694.57,13.76],[694.56,8.91],[694.55,12.09]],[[694.6,8.75],[694.61,2.02],[694.62,9.39],[694.63,5.07],[694.64,9.08]]]
["binance-futures","BNBUSDT",1752307903124,[[694.67,28.81],[694.66,10.1],[694.65,1.86],[694.64,14.17],[694.63,12.76]],[[694.68,11.27],[694.69,0.02],[694.7,13.96],[694.71,3.58],[694.72,8.24]]]
["binance-futures","BNBUSDT",1752307952108,[[694.5,13.98],[694.49,0.01],[694.48,5.83],[694.47,1.63],[694.46,6.87]],[[694.51,21.91],[694.52,11.07],[694.53,24.32],[694.54,27.42],[694.55,5.05]]]
["binance-futures","BNBUSDT",1752307998768,[[694.43,49.07],[694.42,8.87],[694.41,10.0],[694.4,19.16],[694.39,26.95]],[[694.44,30.96],[694.45,0.97],[694.46,10.54],[694.47,2.0],[694.48,23.25]]]
["binance-futures","BNBUSDT",1752308053771,[[694.47,66.94],[694.46,10.41],[694.45,2.01],[694.44,17.69],[694.43,22.08]],[[694.48,21.05],[694.49,2.69],[694.5,28.3],[694.51,2.57],[694.52,37.33]]]
["binance-futures","BNBUSDT",1752308110125,[[694.47,45.31],[694.46,10.53],[694.45,0.13],[694.44,9.35],[694.43,20.28]],[[694.48,56.23],[694.49,13.37],[694.5,34.27],[694.51,13.28],[694.52,33.04]]]
["binance-futures","BNBUSDT",1752308117112,[[694.47,49.23],[694.46,11.3],[694.45,0.13],[694.44,10.84],[694.43,25.25]],[[694.48,40.75],[694.49,0.25],[694.5,42.66],[694.51,0.18],[694.52,34.62]]]
["binance-futures","BNBUSDT",1752308170517,[[694.22,40.41],[694.21,1.51],[694.2,6.36],[694.19,1.05],[694.18,6.17]],[[694.23,40.26],[694.24,0.13],[694.25,13.06],[694.26,13.56],[694.27,31.42]]]
["binance-futures","BNBUSDT",1752308222138,[[694.21,6.5],[694.2,5.78],[694.19,1.15],[694.18,10.26],[694.17,21.45]],[[694.22,21.07],[694.23,3.6],[694.24,16.21],[694.25,21.33],[694.26,20.46]]]
["binance-futures","BNBUSDT",1752308266245,[[694.24,45.26],[694.22,7.06],[694.21,4.35],[694.2,9.73],[694.19,25.99]],[[694.25,28.9],[694.26,5.18],[694.27,20.4],[694.28,18.32],[694.29,19.11]]]
["binance-futures","BNBUSDT",1752308312361,[[693.97,11.51],[693.96,4.74],[693.95,2.89],[693.94,35.9],[693.93,4.16]],[[693.98,30.56],[693.99,7.15],[694.0,5.8],[694.01,14.28],[694.02,6.49]]]
["binance-futures","BNBUSDT",1752308359227,[[693.68,48.36],[693.67,3.0],[693.66,26.51],[693.65,4.33],[693.64,4.47]],[[693.69,382.21],[693.7,0.3],[693.71,0.15],[693.72,9.25],[693.73,3.1]]]
["binance-futures","BNBUSDT",1752308415939,[[693.77,33.99],[693.76,6.72],[693.75,6.03],[693.74,15.61],[693.73,4.97]],[[693.78,15.13],[693.79,0.29],[693.8,0.09],[693.81,0.69],[693.82,7.76]]]
["binance-futures","BNBUSDT",1752308463705,[[693.96,67.61],[693.95,4.31],[693.94,7.32],[693.93,16.35],[693.92,22.08]],[[693.97,3.06],[693.98,5.98],[693.99,2.04],[694.0,11.28],[694.01,0.01]]]
["binance-futures","BNBUSDT",1752308509453,[[693.5,10.94],[693.49,0.45],[693.48,5.39],[693.47,0.01],[693.46,5.62]],[[693.51,57.74],[693.52,9.04],[693.53,0.49],[693.54,1.82],[693.55,2.88]]]
["binance-futures","BNBUSDT",1752308555341,[[693.75,30.2],[693.74,7.14],[693.72,5.11],[693.71,6.17],[693.7,9.14]],[[693.76,33.46],[693.77,0.03],[693.78,5.1],[693.79,0.93],[693.8,12.11]]]
["binance-futures","BNBUSDT",1752308599543,[[693.61,35.9],[693.6,27.49],[693.59,3.75],[693.58,60.88],[693.57,13.28]],[[693.62,6.13],[693.63,2.7],[693.64,1.0],[693.65,0.01],[693.66,5.84]]]
["binance-futures","BNBUSDT",1752308634418,[[693.77,75.4],[693.76,7.55],[693.75,1.86],[693.74,17.43],[693.73,6.63]],[[693.78,4.33],[693.79,2.88],[693.8,4.85],[693.81,2.67],[693.82,5.72]]]
["binance-futures","BNBUSDT",1752308655129,[[693.75,10.09],[693.74,5.97],[693.73,0.97],[693.72,20.28],[693.71,10.99]],[[693.76,11.36],[693.77,1.16],[693.78,23.91],[693.79,3.15],[693.8,18.25]]]
["binance-futures","BNBUSDT",1752308708291,[[693.78,8.49],[693.77,0.66],[693.76,4.83],[693.75,17.35],[693.74,5.32]],[[693.79,25.84],[693.8,14.42],[693.81,0.36],[693.82,9.18],[693.83,6.07]]]
["binance-futures","BNBUSDT",1752308754110,[[693.6,83.31],[693.59,1.17],[693.58,5.06],[693.57,2.72],[693.56,15.35]],[[693.61,6.78],[693.62,4.9],[693.63,1.85],[693.64,12.51],[693.65,12.06]]]
["binance-futures","BNBUSDT",1752308800652,[[693.73,60.91],[693.72,8.69],[693.71,5.78],[693.7,38.73],[693.69,15.51]],[[693.74,6.34],[693.75,1.73],[693.76,6.0],[693.77,1.74],[693.78,17.83]]]
["binance-futures","BNBUSDT",1752308854140,[[693.6,42.77],[693.59,0.26],[693.58,5.06],[693.57,12.63],[693.56,7.08]],[[693.61,29.4],[693.62,13.94],[693.63,17.29],[693.64,19.26],[693.65,13.76]]]
["binance-futures","BNBUSDT",1752308907372,[[693.64,33.1],[693.63,7.77],[693.62,6.72],[693.61,25.12],[693.6,7.99]],[[693.65,8.05],[693.66,5.9],[693.67,1.52],[693.68,7.24],[693.69,14.13]]]
["binance-futures","BNBUSDT",1752308955290,[[693.42,42.48],[693.41,7.92],[693.4,41.47],[693.39,9.37],[693.38,12.27]],[[693.43,11.12],[693.44,1.55],[693.46,1.73],[693.47,9.57],[693.5,6.42]]]
["binance-futures","BNBUSDT",1752309011244,[[693.59,36.65],[693.58,6.06],[693.57,0.22],[693.56,46.18],[693.55,10.75]],[[693.6,13.87],[693.61,3.02],[693.62,5.36],[693.63,1.49],[693.64,5.48]]]
["binance-futures","BNBUSDT",1752309045239,[[693.59,31.11],[693.58,14.3],[693.57,2.61],[693.56,49.13],[693.55,6.53]],[[693.6,15.35],[693.61,0.26],[693.63,0.01],[693.64,8.37],[693.65,0.01]]]
["binance-futures","BNBUSDT",1752309063790,[[693.52,28.78],[693.51,13.14],[693.5,5.73],[693.49,17.77],[693.48,10.97]],[[693.53,16.55],[693.54,6.07],[693.55,2.89],[693.56,11.59],[693.57,9.84]]]
["binance-futures","BNBUSDT",1752309110590,[[693.48,0.13],[693.47,0.01],[693.45,4.52],[693.44,0.66],[693.43,8.0]],[[693.49,65.28],[693.5,7.74],[693.51,2.59],[693.52,27.41],[693.53,18.23]]]
["binance-futures","BNBUSDT",1752309160032,[[693.42,19.27],[693.41,7.92],[693.4,40.23],[693.39,6.18],[693.38,7.77]],[[693.43,10.76],[693.44,5.0],[693.46,5.01],[693.47,9.45],[693.5,5.01]]]
["binance-futures","BNBUSDT",1752309210670,[[693.52,46.84],[693.51,6.29],[693.5,5.07],[693.49,10.37],[693.48,15.14]],[[693.53,30.1],[693.54,5.32],[693.55,1.41],[693.56,9.59],[693.57,6.39]]]
["binance-futures","BNBUSDT",1752309261179,[[693.4,27.16],[693.39,1.07],[693.38,0.64],[693.37,20.85],[693.36,9.48]],[[693.41,16.53],[693.42,25.48],[693.43,0.15],[693.44,6.53],[693.45,15.71]]]
["binance-futures","BNBUSDT",1752309312449,[[693.39,14.64],[693.38,6.86],[693.37,6.73],[693.36,2.93],[693.35,7.37]],[[693.4,33.08],[693.41,1.72],[693.42,6.83],[693.44,5.74],[693.45,0.91]]]
["binance-futures","BNBUSDT",1752309360408,[[693.39,48.92],[693.38,4.75],[693.37,7.28],[693.36,11.16],[693.35,3.88]],[[693.4,6.33],[693.41,5.58],[693.42,6.79],[693.43,0.04],[693.44,6.61]]]
["binance-futures","BNBUSDT",1752309412276,[[693.35,1.65],[693.34,9.77],[693.33,1.37],[693.32,4.91],[693.31,0.12]],[[693.36,55.11],[693.37,2.91],[693.38,4.19],[693.39,3.98],[693.4,33.82]]]
["binance-futures","BNBUSDT",1752309463619,[[693.37,26.29],[693.36,12.73],[693.35,4.15],[693.34,5.29],[693.33,8.81]],[[693.38,22.87],[693.39,1.52],[693.4,1.92],[693.41,10.41],[693.42,3.39]]]
["binance-futures","BNBUSDT",1752309510213,[[693.3,0.39],[693.29,0.11],[693.28,6.62],[693.27,20.29],[693.26,5.02]],[[693.31,36.85],[693.32,11.28],[693.33,20.24],[693.34,10.09],[693.35,19.27]]]
["binance-futures","BNBUSDT",1752309512587,[[693.28,1.94],[693.27,0.23],[693.26,5.0],[693.25,4.6],[693.24,4.86]],[[693.29,49.48],[693.3,22.53],[693.31,5.66],[693.32,24.18],[693.33,22.09]]]
["binance-futures","BNBUSDT",1752309566291,[[693.1,46.82],[693.09,3.15],[693.08,7.57],[693.07,0.05],[693.06,9.21]],[[693.11,42.23],[693.12,18.6],[693.13,13.79],[693.14,12.39],[693.15,14.09]]]
["binance-futures","BNBUSDT",1752309620404,[[693.22,13.93],[693.21,7.33],[693.2,7.88],[693.19,11.96],[693.18,27.42]],[[693.23,10.0],[693.24,5.77],[693.25,6.12],[693.26,11.03],[693.27,2.88]]]
["binance-futures","BNBUSDT",1752309673360,[[693.18,14.37],[693.17,3.01],[693.16,5.21],[693.15,14.62],[693.14,16.85]],[[693.19,67.71],[693.2,5.92],[693.21,2.47],[693.22,13.95],[693.23,3.18]]]
["binance-futures","BNBUSDT",1752309730849,[[693.2,16.08],[693.19,5.95],[693.18,12.79],[693.17,13.12],[693.16,10.09]],[[693.21,35.21],[693.22,5.56],[693.23,0.03],[693.24,0.01],[693.26,12.77]]]
["binance-futures","BNBUSDT",1752309787771,[[693.1,35.36],[693.09,2.5],[693.08,16.81],[693.07,8.88],[693.06,14.45]],[[693.11,24.39],[693.12,5.4],[693.13,0.01],[693.14,4.69],[693.15,3.14]]]
["binance-futures","BNBUSDT",1752309845477,[[693.11,75.82],[693.1,7.55],[693.09,10.78],[693.08,12.04],[693.07,36.98]],[[693.12,0.55],[693.13,3.05],[693.15,0.26],[693.16,0.01],[693.17,1.54]]]
["binance-futures","BNBUSDT",1752309910591,[[693.37,2.22],[693.36,6.69],[693.35,2.09],[693.34,5.17],[693.33,6.55]],[[693.38,40.37],[693.39,7.47],[693.4,4.93],[693.41,16.54],[693.42,6.47]]]
["binance-futures","BNBUSDT",1752309957594,[[693.4,0.8],[693.38,0.01],[693.37,0.62],[693.36,1.4],[693.35,0.01]],[[693.41,76.55],[693.42,35.0],[693.43,2.07],[693.44,32.66],[693.45,37.41]]]
["binance-futures","BNBUSDT",1752310017630,[[693.24,61.88],[693.23,3.59],[693.22,23.09],[693.21,8.71],[693.2,16.62]],[[693.25,16.16],[693.26,0.42],[693.27,4.7],[693.28,9.83],[693.29,0.01]]]
["binance-futures","BNBUSDT",1752310020091,[[693.24,57.93],[693.23,0.08],[693.22,23.14],[693.21,8.62],[693.2,16.53]],[[693.25,16.95],[693.26,0.42],[693.27,4.7],[693.28,9.83],[693.29,0.01]]]
["binance-futures","BNBUSDT",1752310074012,[[693.22,1.91],[693.21,0.05],[693.18,7.81],[693.17,34.06],[693.16,4.36]],[[693.23,55.85],[693.24,11.43],[693.25,13.41],[693.26,16.07],[693.27,0.54]]]
["binance-futures","BNBUSDT",1752310126793,[[693.15,44.29],[693.14,8.23],[693.12,15.54],[693.11,5.31],[693.1,26.66]],[[693.16,22.16],[693.17,3.77],[693.18,7.26],[693.19,5.93],[693.2,9.91]]]
["binance-futures","BNBUSDT",1752310175707,[[692.78,11.32],[692.77,0.02],[692.76,7.6],[692.75,0.52],[692.74,6.58]],[[692.79,73.96],[692.8,8.82],[692.81,8.68],[692.82,21.85],[692.83,14.32]]]
["binance-futures","BNBUSDT",1752310220630,[[692.45,39.72],[692.44,7.77],[692.43,0.24],[692.42,5.34],[692.41,6.33]],[[692.46,33.31],[692.48,6.71],[692.49,9.71],[692.5,9.68],[692.52,8.68]]]
["binance-futures","BNBUSDT",1752310247031,[[692.48,5.51],[692.47,0.01],[692.46,0.01],[692.45,2.74],[692.44,5.12]],[[692.49,51.37],[692.5,23.42],[692.52,45.65],[692.53,11.39],[692.54,12.79]]]
["binance-futures","BNBUSDT",1752310305589,[[692.15,30.87],[692.14,0.04],[692.13,7.95],[692.12,6.55],[692.11,0.01]],[[692.16,4.96],[692.17,2.16],[692.18,4.57],[692.19,0.22],[692.2,8.5]]]
["binance-futures","BNBUSDT",1752310357672,[[691.76,6.35],[691.74,3.95],[691.71,4.0],[691.69,16.95],[691.68,11.54]],[[691.77,26.83],[691.78,11.22],[691.8,15.58],[691.81,10.12],[691.82,13.75]]]
["binance-futures","BNBUSDT",1752310406510,[[692.07,32.3],[692.06,5.13],[692.05,0.24],[692.04,4.13],[692.03,0.24]],[[692.08,2.13],[692.09,6.27],[692.1,1.22],[692.11,5.5],[692.15,10.99]]]
["binance-futures","BNBUSDT",1752310450124,[[692.28,15.46],[692.27,0.28],[692.26,3.74],[692.25,13.72],[692.24,3.74]],[[692.29,20.9],[692.3,2.87],[692.31,0.11],[692.33,0.12],[692.34,3.91]]]
["binance-futures","BNBUSDT",1752310453916,[[692.35,15.7],[692.34,9.48],[692.33,0.24],[692.32,9.7],[692.3,22.73]],[[692.36,7.54],[692.37,4.7],[692.38,6.59],[692.39,20.27],[692.4,12.01]]]
["binance-futures","BNBUSDT",1752310495789,[[693.0,26.39],[692.98,3.91],[692.97,0.38],[692.96,3.92],[692.92,2.52]],[[693.01,16.41],[693.03,3.67],[693.04,7.07],[693.05,6.53],[693.06,19.99]]]
["binance-futures","BNBUSDT",1752310540412,[[692.9,5.26],[692.89,0.01],[692.88,3.73],[692.87,0.01],[692.86,3.74]],[[692.91,33.65],[692.92,9.38],[692.93,7.53],[692.94,30.5],[692.95,13.24]]]
["binance-futures","BNBUSDT",1752310584585,[[692.65,20.64],[692.64,5.85],[692.63,2.89],[692.62,7.43],[692.61,5.3]],[[692.66,48.89],[692.67,9.76],[692.68,3.97],[692.69,21.88],[692.7,22.53]]]
["binance-futures","BNBUSDT",1752310631334,[[692.66,7.91],[692.64,4.75],[692.63,4.64],[692.6,10.9],[692.59,8.79]],[[692.67,71.58],[692.68,4.75],[692.7,43.65],[692.71,18.85],[692.72,34.26]]]
["binance-futures","BNBUSDT",1752310674036,[[692.64,1.45],[692.63,0.75],[692.62,4.78],[692.61,5.13],[692.57,12.84]],[[692.65,61.93],[692.66,11.28],[692.67,17.62],[692.68,21.23],[692.69,39.5]]]
["binance-futures","BNBUSDT",1752310721672,[[692.65,26.34],[692.64,4.73],[692.62,5.48],[692.6,14.58],[692.55,9.18]],[[692.66,45.9],[692.68,3.75],[692.69,6.85],[692.7,18.71],[692.71,9.35]]]
["binance-futures","BNBUSDT",1752310768172,[[692.48,20.31],[692.47,0.24],[692.46,5.7],[692.45,1.63],[692.44,5.51]],[[692.49,38.48],[692.5,18.15],[692.51,11.9],[692.52,28.01],[692.53,22.56]]]
["binance-futures","BNBUSDT",1752310811009,[[692.37,13.12],[692.34,5.17],[692.33,3.58],[692.32,18.92],[692.31,2.58]],[[692.38,36.54],[692.39,19.07],[692.4,4.71],[692.41,8.81],[692.42,11.8]]]
["binance-futures","BNBUSDT",1752310857438,[[692.44,27.0],[692.43,4.28],[692.42,7.34],[692.41,10.75],[692.4,6.3]],[[692.45,8.93],[692.46,4.53],[692.47,0.03],[692.48,31.52],[692.49,22.94]]]
["binance-futures","BNBUSDT",1752310861817,[[692.49,4.3],[692.48,9.61],[692.47,4.9],[692.46,10.32],[692.45,18.28]],[[692.5,20.77],[692.51,3.66],[692.52,4.55],[692.53,29.67],[692.54,17.83]]]
["binance-futures","BNBUSDT",1752310900563,[[692.1,8.81],[692.09,0.01],[692.08,7.78],[692.03,12.27],[692.02,16.9]],[[692.11,26.92],[692.12,7.62],[692.13,2.47],[692.14,16.83],[692.15,20.58]]]
["binance-futures","BNBUSDT",1752310950590,[[692.14,33.98],[692.13,3.17],[692.12,4.92],[692.11,0.73],[692.1,18.43]],[[692.15,25.57],[692.16,9.77],[692.17,16.95],[692.18,10.8],[692.19,3.01]]]
["binance-futures","BNBUSDT",1752311015981,[[692.17,24.35],[692.16,4.67],[692.15,5.3],[692.14,11.05],[692.13,23.79]],[[692.18,17.16],[692.19,0.01],[692.2,4.86],[692.21,16.35],[692.22,16.82]]]
["binance-futures","BNBUSDT",1752311036680,[[692.07,2.38],[692.06,4.91],[692.04,5.81],[692.02,5.01],[692.01,0.1]],[[692.08,45.4],[692.1,5.94],[692.11,44.24],[692.12,22.01],[692.13,15.83]]]
["binance-futures","BNBUSDT",1752311089075,[[692.39,41.1],[692.38,4.9],[692.37,13.26],[692.36,29.09],[692.35,13.14]],[[692.4,1.96],[692.41,0.01],[692.42,4.9],[692.43,3.85],[692.44,5.05]]]
["binance-futures","BNBUSDT",1752311126372,[[692.71,22.95],[692.7,36.15],[692.69,0.24],[692.68,114.23],[692.67,11.43]],[[692.72,2.8],[692.73,2.44],[692.74,0.03],[692.75,0.01],[692.76,8.96]]]
["binance-futures","BNBUSDT",1752311168143,[[692.45,0.41],[692.44,4.25],[692.43,0.09],[692.42,7.79],[692.41,3.99]],[[692.46,82.91],[692.47,13.5],[692.48,11.29],[692.49,40.72],[692.5,14.64]]]
["binance-futures","BNBUSDT",1752311214828,[[692.32,28.05],[692.31,11.12],[692.3,8.62],[692.29,9.85],[692.28,8.41]],[[692.33,47.54],[692.34,5.73],[692.36,5.8],[692.37,9.61],[692.38,9.52]]]
["binance-futures","BNBUSDT",1752311258499,[[691.92,27.06],[691.91,2.97],[691.9,5.9],[691.89,9.81],[691.88,34.12]],[[691.93,24.39],[691.94,5.87],[691.95,0.01],[691.96,18.57],[691.97,8.51]]]
["binance-futures","BNBUSDT",1752311311909,[[692.15,92.21],[692.14,13.93],[692.13,9.83],[692.12,12.59],[692.11,2.93]],[[692.16,1.03],[692.18,0.03],[692.19,0.02],[692.2,8.98],[692.21,0.01]]]
["binance-futures","BNBUSDT",1752311314345,[[692.21,45.74],[692.2,14.2],[692.19,0.24],[692.18,5.13],[692.17,2.47]],[[692.22,19.28],[692.23,1.71],[692.24,0.01],[692.25,14.4],[692.26,12.95]]]
["binance-futures","BNBUSDT",1752311390081,[[692.34,2.87],[692.32,6.94],[692.31,1.67],[692.3,5.42],[692.29,4.59]],[[692.35,34.91],[692.36,18.58],[692.37,13.86],[692.38,39.68],[692.39,18.11]]]
["binance-futures","BNBUSDT",1752311411208,[[692.45,65.04],[692.44,21.42],[692.43,5.14],[692.42,17.68],[692.41,5.77]],[[692.46,0.5],[692.48,1.07],[692.49,0.15],[692.51,3.04],[692.52,6.75]]]
["binance-futures","BNBUSDT",1752311458975,[[692.42,82.67],[692.41,16.66],[692.4,14.28],[692.39,9.16],[692.38,24.55]],[[692.43,0.71],[692.45,2.56],[692.46,0.03],[692.48,0.02],[692.49,10.24]]]
["binance-futures","BNBUSDT",1752311504841,[[692.42,109.97],[692.41,7.69],[692.4,14.04],[692.39,17.35],[692.38,18.16]],[[692.43,3.35],[692.44,0.96],[692.45,2.56],[692.46,0.03],[692.48,4.99]]]
["binance-futures","BNBUSDT",1752311553720,[[692.63,3.77],[692.61,0.5],[692.6,4.64],[692.57,1.84],[25.0,46.4]],[[692.64,34.02],[692.65,17.86],[692.66,23.16],[692.67,23.65],[692.68,26.12]]]
["binance-futures","BNBUSDT",1752311602007,[[692.63,22.39],[692.62,12.11],[692.61,23.68],[692.6,7.4],[692.59,9.61]],[[692.64,54.93],[692.65,0.22],[692.66,7.77],[692.67,3.13],[692.68,10.08]]]
["binance-futures","BNBUSDT",1752311653213,[[692.3,3.96],[692.29,1.71],[692.28,4.86],[692.27,0.12],[692.26,4.96]],[[692.31,62.05],[692.32,9.65],[692.33,18.9],[692.34,25.54],[692.35,25.37]]]
["binance-futures","BNBUSDT",1752311707207,[[692.45,83.42],[692.44,12.06],[692.43,3.9],[692.42,7.07],[692.41,6.8]],[[692.46,29.37],[692.47,1.16],[692.48,4.62],[692.5,8.32],[692.52,15.73]]]
["binance-futures","BNBUSDT",1752311754860,[[692.96,54.77],[692.94,5.32],[692.93,4.36],[692.92,29.03],[692.91,0.41]],[[692.97,4.55],[692.98,14.26],[692.99,0.24],[693.0,12.67],[693.01,0.02]]]
["binance-futures","BNBUSDT",1752311761150,[[692.84,31.07],[692.83,1.26],[692.81,7.49],[692.8,5.36],[692.79,0.1]],[[692.85,32.93],[692.86,5.54],[692.87,6.0],[692.88,7.42],[692.89,3.79]]]
["binance-futures","BNBUSDT",1752311802156,[[692.58,33.51],[692.57,0.48],[692.56,6.16],[692.55,16.49],[692.54,19.46]],[[692.59,5.41],[692.6,5.13],[692.61,0.01],[692.62,7.47],[692.63,12.01]]]
["binance-futures","BNBUSDT",1752311851332,[[692.79,25.48],[692.78,4.81],[692.76,9.63],[692.75,5.89],[692.74,9.41]],[[692.8,8.15],[692.81,8.2],[692.82,4.82],[692.83,5.33],[692.84,7.4]]]
["binance-futures","BNBUSDT",1752311899307,[[692.45,4.15],[692.44,6.36],[692.43,0.43],[692.42,4.79],[692.41,1.09]],[[692.46,44.69],[692.47,10.39],[692.48,9.2],[692.49,11.71],[692.5,19.39]]]
["binance-futures","BNBUSDT",1752311944679,[[692.86,25.16],[692.85,5.86],[692.84,32.5],[692.83,2.7],[692.82,7.51]],[[692.87,19.46],[692.88,5.05],[692.89,0.46],[692.9,15.15],[692.91,4.72]]]
["binance-futures","BNBUSDT",1752311989535,[[692.85,25.01],[692.84,9.87],[692.83,2.33],[692.82,5.22],[692.81,23.82]],[[692.86,11.51],[692.87,4.67],[692.88,6.95],[692.89,12.43],[692.9,15.56]]]
["binance-futures","BNBUSDT",1752312030663,[[692.7,39.0],[692.69,3.9],[692.68,4.68],[692.67,17.57],[692.66,6.47]],[[692.71,11.16],[692.73,0.01],[692.74,3.89],[692.75,2.05],[692.76,3.89]]]
["binance-futures","BNBUSDT",1752312087672,[[692.7,31.24],[692.69,1.25],[692.68,3.98],[692.67,4.21],[692.66,5.23]],[[692.71,21.51],[692.72,24.01],[692.73,0.12],[692.74,11.8],[692.75,4.19]]]
["binance-futures","BNBUSDT",1752312134154,[[692.45,19.06],[692.44,4.45],[692.43,4.15],[692.42,23.39],[692.41,3.17]],[[692.46,28.97],[692.47,0.24],[692.48,23.29],[692.49,0.28],[692.5,11.38]]]
["binance-futures","BNBUSDT",1752312143127,[[692.63,95.93],[692.62,18.07],[692.61,6.39],[692.6,21.69],[692.59,29.79]],[[692.64,4.3],[692.65,0.03],[692.66,4.26],[692.68,4.33],[692.71,2.65]]]
["binance-futures","BNBUSDT",1752312193295,[[692.6,25.31],[692.59,2.6],[692.58,5.18],[692.57,0.09],[692.56,5.09]],[[692.61,6.72],[692.62,8.67],[692.63,0.25],[692.64,12.65],[692.66,17.96]]]
["binance-futures","BNBUSDT",1752312252971,[[692.61,30.8],[692.6,7.45],[692.59,15.81],[692.58,11.02],[692.57,4.43]],[[692.62,5.25],[692.63,0.1],[692.64,0.63],[692.65,0.18],[692.66,20.59]]]
["binance-futures","BNBUSDT",1752312305266,[[692.64,28.82],[692.63,0.24],[692.62,11.15],[692.61,42.21],[692.6,12.06]],[[692.65,34.85],[692.66,25.03],[692.67,0.01],[692.68,0.83],[692.69,2.6]]]
["binance-futures","BNBUSDT",1752312363363,[[692.64,7.44],[692.62,8.33],[692.61,23.73],[692.6,15.55],[692.59,3.65]],[[692.65,39.76],[692.66,5.43],[692.67,2.0],[692.68,16.54],[692.69,12.31]]]
["binance-futures","BNBUSDT",1752312418805,[[692.53,33.11],[692.52,8.12],[692.51,4.28],[692.5,9.49],[692.49,13.13]],[[692.54,30.1],[692.55,5.69],[692.56,7.32],[692.57,0.01],[692.58,8.09]]]
["binance-futures","BNBUSDT",1752312476260,[[692.48,0.65],[692.46,0.01],[692.44,0.74],[692.43,3.61],[692.42,6.12]],[[692.49,39.18],[692.5,30.57],[692.51,8.48],[692.52,34.84],[692.53,41.04]]]
["binance-futures","BNBUSDT",1752312526009,[[692.59,6.24],[692.58,7.17],[692.57,3.71],[692.56,6.33],[692.55,10.22]],[[692.6,40.51],[692.61,0.47],[692.62,3.54],[692.63,49.48],[692.64,9.92]]]
["binance-futures","BNBUSDT",1752312576328,[[692.54,20.31],[692.53,10.74],[692.52,25.07],[692.51,0.7],[692.5,25.8]],[[692.55,4.12],[692.56,0.57],[692.57,1.51],[692.58,8.54],[692.59,14.26]]]
["binance-futures","BNBUSDT",1752312607581,[[692.72,81.76],[692.71,11.01],[692.7,8.7],[692.69,7.75],[692.68,26.27]],[[692.73,4.0],[692.74,4.04],[692.76,4.03],[692.77,0.05],[692.78,4.88]]]
["binance-futures","BNBUSDT",1752312670706,[[692.64,32.28],[692.63,2.64],[692.62,4.59],[692.61,15.75],[692.6,19.9]],[[692.65,4.1],[692.66,4.32],[692.67,11.0],[692.68,9.88],[692.69,2.85]]]
["binance-futures","BNBUSDT",1752312676726,[[692.64,30.85],[692.63,2.45],[692.62,4.59],[692.61,15.74],[692.6,20.06]],[[692.65,4.87],[692.66,4.82],[692.67,12.23],[692.68,11.03],[692.69,1.35]]]
["binance-futures","BNBUSDT",1752312733298,[[692.64,76.08],[692.63,7.38],[692.62,9.62],[692.61,4.97],[692.6,10.59]],[[692.65,8.15],[692.66,4.63],[692.67,0.54],[692.68,8.22],[692.69,1.34]]]
["binance-futures","BNBUSDT",1752312786993,[[692.69,29.75],[692.68,30.46],[692.67,6.18],[692.66,11.25],[692.65,6.37]],[[692.7,0.71],[692.71,0.74],[692.72,1.09],[692.73,0.1],[692.74,6.34]]]
["binance-futures","BNBUSDT",1752312843979,[[692.76,32.13],[692.75,3.08],[692.74,6.53],[692.73,6.18],[692.72,6.36]],[[692.77,56.96],[692.78,5.37],[692.79,0.37],[692.8,15.14],[692.81,10.92]]]
["binance-futures","BNBUSDT",1752312896664,[[692.86,24.49],[692.85,2.02],[692.84,5.36],[692.83,0.18],[692.82,12.27]],[[692.87,23.09],[692.88,10.98],[692.89,2.71],[692.9,37.83],[692.91,10.01]]]
["binance-futures","BNBUSDT",1752312942108,[[692.95,27.33],[692.94,3.27],[692.92,0.2],[692.91,0.01],[692.9,4.64]],[[692.96,27.98],[692.97,26.88],[692.98,8.02],[692.99,4.76],[693.0,11.27]]]
["binance-futures","BNBUSDT",1752312995317,[[692.97,84.62],[692.96,5.36],[692.95,10.62],[692.94,15.74],[692.93,2.33]],[[692.98,0.96],[692.99,2.29],[693.0,6.68],[693.02,5.62],[693.04,2.66]]]
["binance-futures","BNBUSDT",1752313022020,[[692.99,27.39],[692.98,12.96],[692.97,20.66],[692.96,5.37],[692.95,4.88]],[[693.0,15.65],[693.01,2.36],[693.02,7.43],[693.03,2.3],[693.04,10.07]]]
["binance-futures","BNBUSDT",1752313085594,[[692.74,32.32],[692.73,1.82],[692.72,8.38],[692.71,5.44],[692.7,4.88]],[[692.75,19.77],[692.76,2.88],[692.77,0.71],[692.78,6.94],[692.79,12.91]]]
["binance-futures","BNBUSDT",1752313140387,[[693.15,32.16],[693.14,7.76],[693.13,0.24],[693.12,12.43],[693.11,4.61]],[[693.16,33.73],[693.17,0.1],[693.18,5.95],[693.19,3.9],[693.2,13.16]]]
["binance-futures","BNBUSDT",1752313188180,[[692.85,1.68],[692.84,0.01],[692.83,11.88],[692.82,6.07],[692.8,5.11]],[[692.86,73.86],[692.87,19.99],[692.88,23.1],[692.89,29.18],[692.9,13.57]]]
["binance-futures","BNBUSDT",1752313194103,[[692.83,9.68],[692.82,5.35],[692.8,5.83],[692.79,1.54],[692.78,5.12]],[[692.84,30.82],[692.85,1.56],[692.86,26.32],[692.87,20.5],[692.88,23.72]]]
["binance-futures","BNBUSDT",1752313241701,[[693.05,73.36],[693.04,9.34],[693.03,23.19],[693.02,7.37],[693.01,13.58]],[[693.06,34.21],[693.07,0.04],[693.08,5.15],[693.09,0.01],[693.1,7.93]]]
["binance-futures","BNBUSDT",1752313293587,[[693.15,17.51],[693.14,25.46],[693.13,13.49],[693.12,20.93],[693.11,6.55]],[[693.16,4.18],[693.18,7.93],[693.19,8.66],[693.2,21.17],[693.21,1.36]]]
["binance-futures","BNBUSDT",1752313345070,[[693.32,48.37],[693.3,24.35],[693.29,14.36],[693.28,31.84],[693.27,9.16]],[[693.33,7.69],[693.35,0.34],[693.36,8.38],[693.37,0.04],[693.38,3.83]]]
["binance-futures","BNBUSDT",1752313393532,[[693.43,47.67],[693.42,18.81],[693.41,3.37],[693.4,25.09],[693.39,83.49]],[[693.44,6.59],[693.45,1.67],[693.46,2.92],[693.47,0.05],[693.48,1.65]]]
["binance-futures","BNBUSDT",1752313453981,[[693.53,13.62],[693.52,6.13],[693.51,10.75],[693.5,11.27],[693.49,7.48]],[[693.54,12.67],[693.55,8.33],[693.56,6.16],[693.57,4.67],[693.58,6.23]]]
["binance-futures","BNBUSDT",1752313503940,[[693.49,121.93],[693.48,25.16],[693.47,23.79],[693.46,10.53],[693.45,20.6]],[[693.5,1.57],[693.51,0.04],[693.52,2.76],[693.54,0.02],[693.55,4.65]]]
["binance-futures","BNBUSDT",1752313550212,[[693.7,2.7],[693.69,2.66],[693.68,9.11],[693.67,0.72],[693.66,8.05]],[[693.71,52.98],[693.72,16.73],[693.73,29.03],[693.74,60.31],[693.75,63.13]]]
["binance-futures","BNBUSDT",1752313596800,[[693.68,11.36],[693.67,4.27],[693.66,10.4],[693.65,3.88],[693.64,10.29]],[[693.69,24.76],[693.7,9.72],[693.71,15.82],[693.72,12.85],[693.73,0.3]]]
["binance-futures","BNBUSDT",1752313641185,[[693.52,29.3],[693.51,2.33],[693.5,5.64],[693.49,0.01],[693.48,8.2]],[[693.53,33.97],[693.54,5.75],[693.55,7.7],[693.56,10.01],[693.57,12.95]]]
["binance-futures","BNBUSDT",1752313646431,[[693.52,35.19],[693.51,4.57],[693.5,12.54],[693.49,6.95],[693.48,11.98]],[[693.53,16.32],[693.54,2.88],[693.55,7.3],[693.56,3.93],[693.57,13.17]]]
["binance-futures","BNBUSDT",1752313707502,[[693.55,25.7],[693.54,5.86],[693.52,10.27],[693.51,0.14],[693.5,6.97]],[[693.56,35.98],[693.57,1.07],[693.58,10.13],[693.59,16.23],[693.6,27.12]]]
["binance-futures","BNBUSDT",1752313757340,[[693.46,29.36],[693.45,0.11],[693.44,8.2],[693.43,6.91],[693.42,12.75]],[[693.47,47.66],[693.48,0.05],[693.49,3.31],[693.5,6.33],[693.51,11.27]]]
["binance-futures","BNBUSDT",1752313840711,[[693.48,7.55],[693.47,9.53],[693.46,10.4],[693.45,4.21],[693.44,6.08]],[[693.49,47.42],[693.5,7.19],[693.51,1.76],[693.52,11.45],[693.53,14.57]]]
["binance-futures","BNBUSDT",1752313866359,[[693.36,37.49],[693.35,6.81],[693.34,14.21],[693.33,23.99],[693.32,12.62]],[[693.37,41.09],[693.38,6.67],[693.39,0.72],[693.4,7.78],[693.42,15.19]]]
["binance-futures","BNBUSDT",1752313917317,[[693.47,10.11],[693.46,5.78],[693.45,3.82],[693.44,6.63],[693.43,4.16]],[[693.48,73.54],[693.49,2.8],[693.5,7.14],[693.51,9.49],[693.52,15.25]]]
["binance-futures","BNBUSDT",1752313979492,[[693.69,73.68],[693.68,10.92],[693.67,4.59],[693.66,9.71],[693.65,13.22]],[[693.7,10.7],[693.71,0.25],[693.72,5.74],[693.73,4.33],[693.74,8.92]]]
["binance-futures","BNBUSDT",1752314031564,[[693.79,22.38],[693.78,5.41],[693.77,1.09],[693.76,7.36],[693.75,8.18]],[[693.8,28.68],[693.81,7.76],[693.82,13.29],[693.83,37.87],[693.84,16.8]]]
["binance-futures","BNBUSDT",1752314087272,[[693.71,32.86],[693.7,5.26],[693.69,2.22],[693.68,9.22],[693.67,8.52]],[[693.72,44.61],[693.73,3.61],[693.74,1.77],[693.75,7.5],[693.76,12.31]]]
["binance-futures","BNBUSDT",1752314143353,[[693.58,0.06],[693.57,2.24],[693.56,1.44],[693.55,2.96],[693.54,6.75]],[[693.59,61.84],[693.6,8.68],[693.61,8.6],[693.62,42.95],[693.63,18.65]]]
["binance-futures","BNBUSDT",1752314145916,[[693.57,3.81],[693.56,6.88],[693.55,2.96],[693.54,7.01],[693.46,26.6]],[[693.58,81.87],[693.59,11.75],[693.6,7.87],[693.61,15.6],[693.62,47.17]]]
["binance-futures","BNBUSDT",1752314202155,[[693.79,27.07],[693.78,8.34],[693.77,2.2],[693.76,8.32],[693.75,11.14]],[[693.8,35.34],[693.81,0.03],[693.82,5.46],[693.83,14.19],[693.84,30.08]]]
["binance-futures","BNBUSDT",1752314294160,[[693.85,45.85],[693.84,5.23],[693.83,5.3],[693.82,7.19],[693.81,6.01]],[[693.86,43.81],[693.87,0.33],[693.88,1.96],[693.89,2.91],[693.9,6.54]]]
["binance-futures","BNBUSDT",1752314325254,[[694.22,45.53],[694.21,5.5],[694.2,13.44],[694.19,9.12],[694.18,9.24]],[[694.23,78.58],[694.24,5.76],[694.25,2.96],[694.26,5.67],[694.27,18.06]]]
["binance-futures","BNBUSDT",1752314382801,[[694.27,5.67],[694.26,6.55],[694.24,9.53],[694.23,5.15],[694.14,1.5]],[[694.28,61.93],[694.29,0.25],[694.3,10.86],[694.31,29.51],[694.32,15.05]]]
["binance-futures","BNBUSDT",1752314430130,[[693.96,28.93],[693.95,0.63],[693.94,9.34],[693.93,2.3],[693.92,10.19]],[[693.97,32.96],[693.98,6.22],[693.99,16.12],[694.0,13.21],[694.01,27.28]]]
["binance-futures","BNBUSDT",1752314473108,[[694.16,32.02],[694.15,0.24],[694.14,5.98],[694.13,1.74],[694.11,4.69]],[[694.17,25.32],[694.18,5.68],[694.19,2.74],[694.2,11.51],[694.21,2.7]]]
["binance-futures","BNBUSDT",1752314519134,[[694.06,6.98],[694.05,0.87],[694.04,10.42],[694.03,10.19],[694.02,14.43]],[[694.07,38.18],[694.08,11.96],[694.1,39.13],[694.11,0.26],[694.12,13.37]]]
["binance-futures","BNBUSDT",1752314554032,[[693.98,1.67],[693.97,1.07],[693.96,6.4],[693.95,2.29],[693.94,11.05]],[[693.99,62.89],[694.0,8.28],[694.01,12.27],[694.02,22.89],[694.03,9.62]]]
["binance-futures","BNBUSDT",1752314603011,[[694.1,56.1],[694.08,6.64],[694.07,11.53],[694.06,10.7],[694.05,6.29]],[[694.11,1.82],[694.12,6.74],[694.13,0.11],[694.14,8.85],[694.15,4.27]]]
["binance-futures","BNBUSDT",1752314605886,[[694.13,46.35],[694.12,6.72],[694.11,0.03],[694.1,30.28],[694.09,1.62]],[[694.14,33.86],[694.15,0.07],[694.16,14.96],[694.17,14.89],[694.18,18.16]]]
["binance-futures","BNBUSDT",1752314654671,[[694.06,38.9],[694.05,7.22],[694.04,11.55],[694.03,32.33],[694.02,10.62]],[[694.07,5.83],[694.1,7.41],[694.12,7.42],[694.13,0.02],[694.14,10.32]]]
["binance-futures","BNBUSDT",1752314704304,[[694.19,43.92],[694.18,0.97],[694.17,0.01],[694.16,0.48],[694.15,13.76]],[[694.2,37.32],[694.21,2.86],[694.22,6.71],[694.23,7.67],[694.24,11.17]]]
["binance-futures","BNBUSDT",1752314754569,[[694.15,102.84],[694.14,36.88],[694.13,0.02],[694.12,5.68],[694.11,11.41]],[[694.16,25.96],[694.17,0.57],[694.18,11.65],[694.19,4.62],[694.2,31.12]]]
["binance-futures","BNBUSDT",1752314805540,[[694.27,73.34],[694.26,25.61],[694.25,11.2],[694.24,13.66],[694.23,7.23]],[[694.28,16.61],[694.29,0.03],[694.3,8.93],[694.31,0.03],[694.32,11.96]]]
["binance-futures","BNBUSDT",1752314859080,[[694.19,7.21],[694.18,0.02],[694.17,0.01],[694.16,8.44],[694.15,1.74]],[[694.2,49.01],[694.22,13.5],[694.23,26.56],[694.24,22.03],[694.25,18.91]]]
["binance-futures","BNBUSDT",1752314913937,[[694.09,3.61],[694.08,8.29],[694.07,1.7],[694.06,8.46],[694.05,3.42]],[[694.1,90.93],[694.11,4.59],[694.12,7.92],[694.13,11.94],[694.14,20.56]]]
["binance-futures","BNBUSDT",1752314971045,[[693.93,40.65],[693.92,16.29],[693.91,3.1],[693.9,15.57],[693.89,5.6]],[[693.94,12.09],[693.95,1.44],[693.96,7.21],[693.97,0.18],[693.98,14.94]]]
["binance-futures","BNBUSDT",1752315018771,[[694.23,37.17],[694.22,9.1],[694.21,6.39],[694.2,7.33],[694.19,4.34]],[[694.24,34.09],[694.25,0.04],[694.26,10.8],[694.27,16.37],[694.28,17.5]]]
["binance-futures","BNBUSDT",1752315067950,[[694.08,43.06],[694.07,17.72],[694.06,23.79],[694.05,16.64],[694.04,30.64]],[[694.09,4.4],[694.11,1.55],[694.12,0.01],[694.13,4.4],[694.14,3.87]]]
["binance-futures","BNBUSDT",1752315095229,[[694.24,68.48],[694.23,28.77],[694.22,13.66],[694.21,3.96],[694.2,11.57]],[[694.25,3.0],[694.26,0.26],[694.27,3.62],[694.28,9.5],[694.29,13.55]]]
["binance-futures","BNBUSDT",1752315119853,[[694.36,72.51],[694.35,7.58],[694.34,8.39],[694.33,4.56],[694.32,7.86]],[[694.37,11.28],[694.38,0.1],[694.39,0.37],[694.4,4.33],[694.41,0.1]]]
["binance-futures","BNBUSDT",1752315162043,[[694.09,3.79],[694.08,1.98],[694.07,0.08],[694.05,0.01],[694.03,0.94]],[[694.1,109.03],[694.11,7.01],[694.12,43.84],[694.13,4.64],[694.14,14.08]]]
["binance-futures","BNBUSDT",1752315201294,[[694.13,13.4],[694.12,13.14],[694.11,3.74],[694.1,16.53],[694.09,9.29]],[[694.14,32.63],[694.16,8.87],[694.17,0.72],[694.18,16.32],[694.19,0.16]]]
["binance-futures","BNBUSDT",1752315251709,[[693.96,17.81],[693.95,5.57],[693.94,10.94],[693.93,6.63],[693.92,13.44]],[[693.97,25.12],[693.98,7.29],[693.99,9.18],[694.0,24.23],[694.01,16.72]]]
["binance-futures","BNBUSDT",1752315309229,[[694.29,93.93],[694.28,18.24],[694.27,11.23],[694.26,20.41],[694.25,14.36]],[[694.3,19.31],[694.31,0.07],[694.32,6.67],[694.34,9.3],[694.35,2.81]]]
["binance-futures","BNBUSDT",1752315356093,[[694.06,70.66],[694.05,9.08],[694.04,25.5],[694.03,43.52],[694.02,28.89]],[[694.07,0.32],[694.09,0.08],[694.1,0.01],[694.11,3.02],[694.12,7.45]]]
["binance-futures","BNBUSDT",1752315407714,[[694.19,8.6],[694.18,10.13],[694.17,0.01],[694.16,6.87],[694.15,0.25]],[[694.2,22.24],[694.22,0.07],[694.23,12.98],[694.24,14.22],[694.25,8.66]]]
["binance-futures","BNBUSDT",1752315460327,[[694.23,11.41],[694.22,14.5],[694.21,0.05],[694.2,12.03],[694.19,3.37]],[[694.24,40.82],[694.25,0.05],[694.26,7.16],[694.27,0.01],[694.28,6.4]]]
["binance-futures","BNBUSDT",1752315494521,[[694.36,11.58],[694.35,0.33],[694.34,6.16],[694.33,3.08],[694.32,6.79]],[[694.37,47.37],[694.38,8.87],[694.39,0.48],[694.4,14.9],[694.41,6.49]]]
["binance-futures","BNBUSDT",1752315516412,[[694.08,0.91],[694.07,0.76],[694.06,6.49],[694.05,0.03],[694.04,6.49]],[[694.09,70.21],[694.1,13.36],[694.11,13.83],[694.12,14.82],[694.13,18.6]]]
["binance-futures","BNBUSDT",1752315558260,[[694.38,58.61],[694.37,12.87],[694.35,2.57],[694.34,9.18],[694.33,9.24]],[[694.39,8.93],[694.4,7.61],[694.42,6.47],[694.44,11.71],[694.45,5.44]]]
["binance-futures","BNBUSDT",1752315613701,[[694.41,7.17],[694.4,5.87],[694.39,0.29],[694.38,6.47],[694.37,0.25]],[[694.42,44.02],[694.43,1.23],[694.44,11.05],[694.45,18.2],[694.46,19.75]]]
["binance-futures","BNBUSDT",1752315660847,[[694.24,11.7],[694.23,2.45],[694.22,8.88],[694.21,3.84],[694.2,10.49]],[[694.25,81.4],[694.26,20.72],[694.27,4.5],[694.28,6.21],[694.29,7.17]]]
["binance-futures","BNBUSDT",1752315708230,[[694.21,15.38],[694.2,2.73],[694.19,5.59],[694.18,7.89],[694.17,12.82]],[[694.22,30.8],[694.23,0.24],[694.24,20.02],[694.25,8.31],[694.27,5.48]]]
["binance-futures","BNBUSDT",1752315752212,[[694.06,31.49],[694.05,6.62],[694.04,11.09],[694.03,9.22],[694.02,19.64]],[[694.07,14.54],[694.08,6.63],[694.09,0.24],[694.1,6.43],[694.11,3.1]]]
["binance-futures","BNBUSDT",1752315798545,[[693.96,33.66],[693.95,3.01],[693.94,10.69],[693.93,14.3],[693.92,21.74]],[[693.97,35.39],[693.98,6.49],[694.0,6.35],[694.01,1.82],[694.03,0.01]]]
["binance-futures","BNBUSDT",1752315857043,[[694.13,12.4],[694.12,6.8],[694.11,5.49],[694.1,8.45],[694.09,9.05]],[[694.14,38.52],[694.15,0.89],[694.16,6.72],[694.18,8.4],[694.21,17.28]]]
["binance-futures","BNBUSDT",1752315910820,[[693.73,12.66],[693.72,11.24],[693.71,0.07],[693.68,10.67],[693.67,3.13]],[[693.74,60.32],[693.75,2.19],[693.76,9.69],[693.77,3.54],[693.78,10.06]]]
["binance-futures","BNBUSDT",1752315954686,[[693.96,8.16],[693.95,0.49],[693.94,9.07],[693.77,21.14],[693.39,35.45]],[[693.97,55.12],[693.98,10.45],[693.99,25.96],[694.0,6.74],[694.01,14.51]]]
["binance-futures","BNBUSDT",1752315958752,[[693.82,1.36],[693.81,0.01],[693.8,10.66],[693.79,0.28],[693.78,6.73]],[[693.83,71.0],[693.84,11.93],[693.85,2.59],[693.86,9.61],[693.87,23.52]]]
["binance-futures","BNBUSDT",1752316015884,[[693.93,54.5],[693.92,6.39],[693.91,9.11],[693.9,8.89],[693.89,2.52]],[[693.94,6.8],[693.96,6.79],[693.97,0.25],[693.98,6.76],[693.99,0.26]]]
["binance-futures","BNBUSDT",1752316064592,[[693.57,55.03],[693.56,16.6],[693.55,16.9],[693.54,51.64],[693.53,36.51]],[[693.58,2.66],[693.6,0.04],[693.62,9.07],[693.67,0.25],[693.68,6.42]]]
["binance-futures","BNBUSDT",1752316126111,[[693.64,1.64],[693.63,0.2],[693.62,2.88],[693.61,4.22],[693.6,6.42]],[[693.65,41.28],[693.66,13.25],[693.67,17.7],[693.68,29.72],[693.69,13.89]]]
["binance-futures","BNBUSDT",1752316180029,[[693.49,23.3],[693.48,14.66],[693.47,23.56],[693.46,13.72],[693.45,6.29]],[[693.5,22.9],[693.51,0.89],[693.53,0.01],[693.54,6.68],[693.55,0.03]]]
["binance-futures","BNBUSDT",1752316239183,[[693.63,13.55],[693.62,0.65],[693.61,3.75],[693.6,1.76],[693.59,6.2]],[[693.64,39.78],[693.65,0.16],[693.66,6.39],[693.67,14.82],[693.68,9.44]]]
["binance-futures","BNBUSDT",1752316287599,[[694.15,7.98],[694.14,6.68],[694.12,7.89],[694.11,7.91],[693.05,0.03]],[[694.16,34.48],[694.17,0.11],[694.18,9.67],[694.19,0.62],[694.2,10.65]]]
["binance-futures","BNBUSDT",1752316346903,[[693.9,9.28],[693.89,3.46],[693.88,10.79],[693.87,4.44],[693.85,2.1]],[[693.91,44.16],[693.92,9.02],[693.93,6.87],[693.94,21.46],[693.95,8.1]]]
["binance-futures","BNBUSDT",1752316395291,[[693.94,19.99],[693.93,2.88],[693.92,12.27],[693.91,5.08],[693.9,26.75]],[[693.95,14.84],[693.96,6.45],[693.98,6.7],[693.99,0.13],[694.0,34.87]]]
["binance-futures","BNBUSDT",1752316444624,[[694.01,30.2],[694.0,0.01],[693.99,2.78],[693.98,0.23],[693.97,2.13]],[[694.02,44.02],[694.03,0.02],[694.04,6.79],[694.05,14.67],[694.06,9.27]]]
["binance-futures","BNBUSDT",1752316501772,[[693.83,24.89],[693.82,6.03],[693.81,2.25],[693.8,9.17],[693.79,2.85]],[[693.84,21.58],[693.85,25.71],[693.86,8.5],[693.87,9.17],[693.88,18.23]]]
["binance-futures","BNBUSDT",1752316507013,[[693.83,23.37],[693.82,8.91],[693.81,2.25],[693.8,6.29],[693.79,2.85]],[[693.84,22.05],[693.85,27.03],[693.86,11.18],[693.87,5.16],[693.88,20.91]]]
["binance-futures","BNBUSDT",1752316560322,[[693.83,59.99],[693.82,17.32],[693.8,26.11],[693.79,34.68]],[[693.84,9.09],[693.85,0.02],[693.86,0.03],[693.87,0.02],[693.88,8.68]]]
["binance-futures","BNBUSDT",1752316621009,[[693.96,71.97],[693.95,25.29],[693.94,31.35],[693.93,19.81],[693.92,24.99]],[[693.97,0.86],[693.98,6.35],[694.0,7.22],[694.02,8.14],[694.06,2.98]]]
["binance-futures","BNBUSDT",1752316667452,[[694.3,75.83],[694.29,2.71],[694.28,10.92],[694.27,7.52],[694.26,0.03]],[[694.31,2.21],[694.32,9.27],[694.34,9.53],[694.35,0.05],[694.37,3.56]]]
["binance-futures","BNBUSDT",1752316720217,[[694.48,8.98],[694.47,0.29],[694.46,0.01],[694.45,0.02],[694.44,7.95]],[[694.49,33.98],[694.5,11.82],[694.51,0.94],[694.52,66.32],[694.53,6.22]]]
["binance-futures","BNBUSDT",1752316754125,[[694.3,23.54],[694.29,7.81],[694.28,5.78],[694.27,2.65],[694.26,9.96]],[[694.31,21.13],[694.32,9.93],[694.34,5.72],[694.35,0.72],[694.36,8.82]]]
["binance-futures","BNBUSDT",1752316818643,[[694.14,4.0],[694.13,1.71],[694.12,7.28],[694.11,0.01],[694.1,8.6]],[[694.15,31.2],[694.16,5.78],[694.17,0.24],[694.18,18.06],[694.19,17.69]]]
["binance-futures","BNBUSDT",1752316885077,[[694.23,21.93],[694.22,5.71],[694.2,13.07],[694.19,19.95],[694.18,18.78]],[[694.24,14.95],[694.27,13.3],[694.28,8.74],[694.29,3.85],[694.3,3.92]]]
["binance-futures","BNBUSDT",1752316938076,[[694.08,6.81],[694.07,0.03],[694.06,5.45],[694.05,1.89],[694.04,5.36]],[[694.09,24.64],[694.1,5.21],[694.11,2.23],[694.12,36.63],[694.13,16.27]]]
["binance-futures","BNBUSDT",1752316989811,[[694.19,70.57],[694.18,8.03],[694.17,0.01],[694.16,5.14],[694.15,4.67]],[[694.2,31.78],[694.21,2.91],[694.22,10.05],[694.23,14.79],[694.24,13.64]]]
["binance-futures","BNBUSDT",1752316995908,[[694.19,57.05],[694.18,7.79],[694.17,4.67],[694.16,8.1],[694.15,4.33]],[[694.2,38.71],[694.21,6.64],[694.22,4.93],[694.23,0.58],[694.24,8.0]]]
["binance-futures","BNBUSDT",1752317053476,[[694.04,5.91],[694.03,0.02],[694.02,6.26],[694.01,0.01],[694.0,2.51]],[[694.05,38.49],[694.06,9.93],[694.07,26.97],[694.08,35.4],[694.09,35.68]]]
["binance-futures","BNBUSDT",1752317103972,[[694.11,75.48],[694.1,8.59],[694.09,4.35],[694.08,17.05],[694.07,8.53]],[[694.12,17.27],[694.13,0.01],[694.14,6.28],[694.15,0.24],[694.16,14.14]]]
["binance-futures","BNBUSDT",1752317154656,[[693.77,33.55],[693.76,6.71],[693.75,0.08],[693.74,18.22],[693.73,13.22]],[[693.78,48.44],[693.79,0.23],[693.8,5.77],[693.81,1.58],[693.82,8.59]]]
["binance-futures","BNBUSDT",1752317192921,[[693.77,40.0],[693.76,16.48],[693.75,6.35],[693.74,15.79],[693.73,16.68]],[[693.78,38.89],[693.79,0.76],[693.8,5.87],[693.81,1.58],[693.82,8.74]]]
["binance-futures","BNBUSDT",1752317262072,[[693.99,45.7],[693.98,7.54],[693.96,8.17],[693.95,5.88],[693.94,16.7]],[[694.0,21.0],[694.02,10.61],[694.03,0.24],[694.04,7.22],[694.05,1.73]]]
["binance-futures","BNBUSDT",1752317310405,[[693.86,30.8],[693.85,8.4],[693.84,10.19],[693.83,1.75],[693.82,15.31]],[[693.87,21.72],[693.88,6.86],[693.9,10.6],[693.91,1.88],[693.92,15.52]]]
["binance-futures","BNBUSDT",1752317363373,[[693.93,19.29],[693.92,8.09],[693.91,2.5],[693.9,3.27],[693.89,7.66]],[[693.94,36.51],[693.96,6.86],[693.97,0.16],[693.98,16.49],[693.99,4.64]]]
["binance-futures","BNBUSDT",1752317412372,[[693.96,33.17],[693.95,8.03],[693.94,14.64],[693.93,7.39],[693.92,38.47]],[[693.97,16.22],[693.98,14.19],[693.99,12.68],[694.0,8.32],[694.01,8.65]]]
["binance-futures","BNBUSDT",1752317460310,[[693.87,50.68],[693.86,25.4],[693.85,5.67],[693.84,14.83],[693.83,0.41]],[[693.88,14.13],[693.9,8.97],[693.91,14.15],[693.92,13.45],[693.93,3.88]]]
["binance-futures","BNBUSDT",1752317466073,[[693.87,10.55],[693.86,7.09],[693.85,0.03],[693.84,3.21],[693.83,0.01]],[[693.88,21.1],[693.89,3.93],[693.9,15.73],[693.91,35.78],[693.92,24.44]]]
["binance-futures","BNBUSDT",1752317516070,[[693.77,48.9],[693.76,6.5],[693.75,4.6],[693.74,21.57],[693.73,10.69]],[[693.78,1.6],[693.79,3.0],[693.8,0.05],[693.82,0.01],[693.83,5.05]]]
["binance-futures","BNBUSDT",1752317571202,[[693.71,1.91],[693.7,0.01],[693.68,0.01]],[[693.72,48.92],[693.73,18.29],[693.74,13.89],[693.75,19.64],[693.76,2.44]]]
["binance-futures","BNBUSDT",1752317624785,[[693.78,20.77],[693.77,1.11],[693.76,6.05],[693.75,2.85],[693.74,5.58]],[[693.79,16.23],[693.8,0.04],[693.81,12.43],[693.82,22.0],[693.83,13.25]]]
["binance-futures","BNBUSDT",1752317676853,[[693.99,44.95],[693.98,5.56],[693.97,3.72],[693.96,31.81],[693.95,17.79]],[[694.0,5.73],[694.03,0.01],[694.04,0.01],[694.06,0.03],[694.07,2.95]]]
["binance-futures","BNBUSDT",1752317737601,[[694.13,55.22],[694.12,11.06],[694.11,13.9],[694.1,23.7],[694.09,2.94]],[[694.14,5.84],[694.15,1.01],[694.16,5.54],[694.17,0.63],[694.18,8.64]]]
["binance-futures","BNBUSDT",1752317803044,[[694.15,45.15],[694.14,11.37],[694.13,10.66],[694.11,0.03]],[[694.16,14.63],[694.17,5.65],[694.18,0.08],[694.19,1.25],[694.2,5.9]]]
["binance-futures","BNBUSDT",1752317856009,[[694.13,41.46],[694.12,13.32],[694.11,14.84],[694.1,19.0],[694.09,24.03]],[[694.14,2.19],[694.17,1.69],[694.18,6.08],[694.19,0.01],[694.2,7.37]]]
["binance-futures","BNBUSDT",1752317904085,[[694.08,31.68],[694.07,0.13],[694.06,4.97],[694.05,6.18],[694.04,15.43]],[[694.09,54.36],[694.1,5.13],[694.11,1.62],[694.12,10.41],[694.13,0.35]]]
["binance-futures","BNBUSDT",1752317964203,[[694.2,46.67],[694.19,2.96],[694.18,33.07],[694.17,11.41],[694.16,11.51]],[[694.21,20.12],[694.23,14.2],[694.24,17.66],[694.25,10.35],[694.36,3.6]]]
["binance-futures","BNBUSDT",1752317966476,[[694.2,41.11],[694.19,4.12],[694.18,33.05],[694.17,11.41],[694.16,11.79]],[[694.21,13.9],[694.22,5.0],[694.23,9.57],[694.24,16.78],[694.25,9.25]]]
["binance-futures","BNBUSDT",1752318046609,[[694.12,40.7],[694.11,0.07],[694.1,7.14],[694.09,7.01],[694.08,12.56]],[[694.13,12.86],[694.14,8.91],[694.15,2.39],[694.16,7.06],[694.17,10.26]]]
["binance-futures","BNBUSDT",1752318070058,[[694.23,78.12],[694.22,38.07],[694.21,9.33],[694.2,12.17],[694.19,18.39]],[[694.24,4.84],[694.25,2.16],[694.26,6.71],[694.27,0.03],[694.3,14.13]]]
["binance-futures","BNBUSDT",1752318121500,[[694.26,7.27],[694.24,6.69],[694.23,1.94],[694.22,12.39],[694.17,13.14]],[[694.27,11.26],[694.28,12.14],[694.29,9.24],[694.3,11.42],[694.31,12.28]]]
["binance-futures","BNBUSDT",1752318170496,[[694.21,1.56],[694.2,0.23],[694.19,4.99]],[[694.22,79.45],[694.23,28.64],[694.24,18.62],[694.25,12.57],[694.26,20.57]]]
["binance-futures","BNBUSDT",1752318217752,[[693.72,33.3],[693.71,13.04],[693.7,21.91],[693.69,27.79],[693.68,17.33]],[[693.73,25.8],[693.74,8.42],[693.75,8.33],[693.76,8.47],[693.77,0.52]]]
["binance-futures","BNBUSDT",1752318264917,[[693.73,29.59],[693.72,15.91],[693.71,11.45],[693.7,10.43],[693.69,8.37]],[[693.74,8.76],[693.75,0.7],[693.76,8.44],[693.77,0.53],[693.78,16.48]]]
["binance-futures","BNBUSDT",1752318316723,[[693.7,96.88],[693.69,16.83],[693.68,12.15],[693.67,28.9],[693.66,28.48]],[[693.71,1.45],[693.72,0.06],[693.73,1.22],[693.74,0.03],[693.75,3.09]]]
["binance-futures","BNBUSDT",1752318364174,[[693.58,64.39],[693.57,7.1],[693.56,8.65],[693.55,9.98],[693.54,39.13]],[[693.59,27.84],[693.6,8.48],[693.62,26.97],[693.63,9.48],[693.64,11.22]]]
["binance-futures","BNBUSDT",1752318415421,[[693.42,97.34],[693.41,11.8],[693.4,29.22],[693.39,19.64],[693.38,72.5]],[[693.43,4.72],[693.44,4.37],[693.45,3.89],[693.46,8.41],[693.47,0.01]]]
["binance-futures","BNBUSDT",1752318447794,[[693.34,42.66],[693.33,0.25],[693.32,0.57],[693.31,1.45],[693.3,27.53]],[[693.35,27.39],[693.36,8.4],[693.37,2.36],[693.38,5.13],[693.39,17.77]]]
["binance-futures","BNBUSDT",1752318470672,[[693.34,49.08],[693.33,0.25],[693.32,15.95],[693.31,0.61],[693.3,9.52]],[[693.35,30.47],[693.36,8.4],[693.37,2.68],[693.38,5.2],[693.39,8.56]]]
["binance-futures","BNBUSDT",1752318520072,[[693.31,54.58],[693.3,15.13],[693.29,14.22],[693.28,12.52],[693.27,8.02]],[[693.32,33.98],[693.33,2.32],[693.34,12.74],[693.35,8.02],[693.36,11.94]]]
["binance-futures","BNBUSDT",1752318574814,[[693.39,37.21],[693.38,8.82],[693.37,2.45],[693.36,3.92],[693.35,4.11]],[[693.4,10.22],[693.41,0.98],[693.42,13.03],[693.43,3.09],[693.44,18.18]]]
["binance-futures","BNBUSDT",1752318631272,[[693.39,34.78],[693.38,24.8],[693.37,14.3],[693.36,30.62],[693.35,7.24]],[[693.4,9.73],[693.41,1.57],[693.42,4.21],[693.43,7.25],[693.44,9.02]]]
["binance-futures","BNBUSDT",1752318681571,[[693.39,30.6],[693.38,31.25],[693.36,10.68],[693.35,8.57],[693.34,13.7]],[[693.4,29.73],[693.41,0.67],[693.43,0.84],[693.44,12.98],[693.45,14.86]]]
["binance-futures","BNBUSDT",1752318724507,[[693.15,1.97],[693.14,0.24],[693.13,2.94],[693.12,9.76],[693.11,7.15]],[[693.16,104.48],[693.17,19.21],[693.18,29.02],[693.19,11.16],[693.2,47.48]]]
["binance-futures","BNBUSDT",1752318765482,[[692.82,14.3],[692.79,0.42],[692.76,17.72],[692.75,24.76],[692.73,7.26]],[[692.83,71.6],[692.84,13.04],[692.85,2.47],[692.86,17.76],[692.87,28.88]]]
["binance-futures","BNBUSDT",1752318806492,[[692.44,37.05],[692.43,11.99],[692.42,13.91],[692.41,14.88],[692.4,31.59]],[[692.45,19.71],[692.46,9.43],[692.47,4.29],[692.48,29.44],[692.49,1.53]]]
["binance-futures","BNBUSDT",1752318856124,[[692.77,33.01],[692.76,16.89],[692.75,24.35],[692.74,16.48],[692.73,23.99]],[[692.78,9.29],[692.79,0.01],[692.8,8.68],[692.81,5.01],[692.82,10.99]]]
["binance-futures","BNBUSDT",1752318856749,[[692.77,32.77],[692.76,16.89],[692.75,24.42],[692.74,8.54],[692.73,16.05]],[[692.78,14.83],[692.79,0.16],[692.8,8.68],[692.81,5.01],[692.82,10.99]]]
["binance-futures","BNBUSDT",1752318909199,[[692.65,53.45],[692.64,25.31],[692.63,30.1],[692.62,33.52],[692.61,23.68]],[[692.66,2.21],[692.67,2.93],[692.68,9.48],[692.69,0.02],[692.7,8.03]]]
["binance-futures","BNBUSDT",1752318956801,[[692.52,32.94],[692.51,3.08],[692.5,17.07],[692.49,8.41],[692.48,22.56]],[[692.53,16.83],[692.54,9.07],[692.55,0.03],[692.56,8.16],[692.57,6.14]]]
["binance-futures","BNBUSDT",1752319007425,[[692.49,89.73],[692.48,16.38],[692.47,10.41],[692.46,22.9],[692.45,33.77]],[[692.5,0.86],[692.51,1.86],[692.52,2.54],[692.53,1.1],[692.54,8.7]]]
["binance-futures","BNBUSDT",1752319056846,[[692.67,25.57],[692.66,8.93],[692.65,2.83],[692.63,2.81],[692.62,14.68]],[[692.68,11.14],[692.7,8.69],[692.71,0.15],[692.72,9.1],[692.73,6.67]]]
["binance-futures","BNBUSDT",1752319107624,[[692.5,33.46],[692.49,3.76],[692.48,7.6],[692.47,25.73],[692.46,19.69]],[[692.51,28.85],[692.52,13.28],[692.53,4.78],[692.54,8.14],[692.55,21.12]]]
["binance-futures","BNBUSDT",1752319161417,[[692.43,21.1],[692.42,9.21],[692.41,1.07],[692.4,21.63],[692.39,20.24]],[[692.44,25.57],[692.45,0.54],[692.46,13.99],[692.47,0.76],[692.48,12.64]]]
["binance-futures","BNBUSDT",1752319220155,[[692.24,18.6],[692.23,0.33],[692.22,4.14],[692.21,10.35],[692.2,17.7]],[[692.25,42.52],[692.26,10.26],[692.27,0.62],[692.28,18.85],[692.29,14.41]]]
["binance-futures","BNBUSDT",1752319248767,[[692.41,26.16],[692.4,0.36],[692.38,0.16],[692.37,10.08],[692.36,7.8]],[[692.42,33.64],[692.43,0.13],[692.44,9.88],[692.45,5.4],[692.46,21.15]]]
["binance-futures","BNBUSDT",1752319318840,[[692.54,57.32],[692.52,5.61],[692.51,9.53],[692.5,28.3],[692.43,1.33]],[[692.55,1.0],[692.56,8.67],[692.57,0.04],[692.58,8.62],[692.59,0.07]]]
["binance-futures","BNBUSDT",1752319365725,[[692.5,34.8],[692.49,2.47],[692.48,12.64],[692.47,15.22],[692.46,16.38]],[[692.51,29.07],[692.52,17.83],[692.53,2.47],[692.54,9.66],[692.55,7.68]]]
["binance-futures","BNBUSDT",1752319369349,[[692.5,35.37],[692.49,2.47],[692.48,11.53],[692.47,8.25],[692.46,15.15]],[[692.51,29.28],[692.52,11.84],[692.53,0.55],[692.54,10.4],[692.55,13.33]]]
["binance-futures","BNBUSDT",1752319429411,[[692.47,34.3],[692.46,10.02],[692.45,0.6],[692.44,15.92],[692.43,0.02]],[[692.48,48.23],[692.49,3.64],[692.5,13.87],[692.51,23.67],[692.52,9.01]]]
["binance-futures","BNBUSDT",1752319475706,[[692.64,35.99],[692.63,2.29],[692.62,11.47],[692.61,3.73],[692.6,16.4]],[[692.65,29.97],[692.66,8.58],[692.68,11.71],[692.69,3.24],[692.7,10.08]]]
["binance-futures","BNBUSDT",1752319527928,[[692.57,31.7],[692.56,29.42],[692.55,19.26],[692.54,27.09],[692.53,21.06]],[[692.58,18.68],[692.59,0.02],[692.6,8.59],[692.61,0.01],[692.62,8.58]]]
["binance-futures","BNBUSDT",1752319590034,[[692.44,3.69],[692.43,0.02],[692.42,2.56],[692.4,0.09],[692.39,4.19]],[[692.45,167.69],[692.46,24.74],[692.47,47.33],[692.48,13.53],[692.49,13.23]]]
["binance-futures","BNBUSDT",1752319641408,[[692.6,5.84],[692.59,7.53],[692.58,11.14],[692.57,4.4],[692.56,10.9]],[[692.61,34.05],[692.62,14.39],[692.63,14.1],[692.64,22.15],[692.65,14.31]]]
["binance-futures","BNBUSDT",1752319681478,[[692.44,7.27],[692.43,1.02],[692.42,0.02],[692.41,0.93],[692.4,0.11]],[[692.45,138.5],[692.46,42.13],[692.47,18.54],[692.48,52.02],[692.49,39.22]]]
["binance-futures","BNBUSDT",1752319765622,[[692.42,45.63],[692.41,13.8],[692.4,27.01],[692.39,25.86],[692.38,34.48]],[[692.43,11.49],[692.44,13.45],[692.45,15.24],[692.47,5.68],[692.48,19.16]]]
["binance-futures","BNBUSDT",1752319817406,[[692.24,36.46],[692.23,7.23],[692.22,10.04],[692.21,24.47],[692.2,16.24]],[[692.25,23.12],[692.26,12.69],[692.27,0.01],[692.28,14.34],[692.29,7.25]]]
["binance-futures","BNBUSDT",1752319870249,[[692.3,13.32],[692.29,1.07],[692.28,3.93],[692.27,1.12],[692.26,2.81]],[[692.31,39.16],[692.32,29.23],[692.33,18.87],[692.34,20.32],[692.35,19.34]]]
["binance-futures","BNBUSDT",1752319877119,[[692.3,12.78],[692.29,1.07],[692.28,3.93],[692.27,1.12],[692.26,2.66]],[[692.31,40.72],[692.32,32.76],[692.33,18.19],[692.34,30.27],[692.35,21.42]]]
["binance-futures","BNBUSDT",1752319919485,[[691.91,22.85],[691.9,11.62],[691.89,0.07],[691.88,1.75],[691.87,0.82]],[[691.92,52.34],[691.93,7.04],[691.94,0.6],[691.95,4.42],[691.96,18.69]]]
["binance-futures","BNBUSDT",1752319964972,[[691.96,22.71],[691.95,24.28],[691.94,11.15],[691.93,0.26],[691.92,16.7]],[[691.97,8.21],[691.98,16.14],[691.99,20.16],[692.0,14.17],[692.01,9.31]]]
["binance-futures","BNBUSDT",1752320012937,[[692.07,3.99],[692.06,10.26],[692.05,1.48],[692.04,9.85],[692.03,4.56]],[[692.08,98.62],[692.09,4.35],[692.1,14.52],[692.11,6.93],[692.12,16.89]]]
["binance-futures","BNBUSDT",1752320071017,[[692.05,13.01],[692.04,9.42],[692.03,0.11],[692.02,0.02],[692.01,13.0]],[[692.06,52.37],[692.07,0.03],[692.08,11.26],[692.09,1.06],[692.1,18.74]]]
["binance-futures","BNBUSDT",1752320130107,[[692.05,31.15],[692.04,15.31],[692.03,4.2],[692.02,0.23],[692.01,27.86]],[[692.06,47.42],[692.07,7.0],[692.08,9.88],[692.09,0.02],[692.1,10.3]]]
["binance-futures","BNBUSDT",1752320172804,[[692.23,30.85],[692.22,39.03],[692.21,7.35],[692.2,20.55],[692.19,16.48]],[[692.24,45.15],[692.25,1.0],[692.26,9.91],[692.27,0.02],[692.28,11.16]]]
["binance-futures","BNBUSDT",1752320225296,[[692.03,85.03],[692.02,33.25],[692.01,6.33],[692.0,32.21],[691.99,19.82]],[[692.04,2.26],[692.06,0.02],[692.07,0.01],[692.08,10.42],[692.09,1.01]]]
["binance-futures","BNBUSDT",1752320280707,[[691.93,34.56],[691.92,38.19],[691.91,11.05],[691.9,23.05],[691.89,13.73]],[[691.94,0.52],[691.96,0.01],[691.98,0.03],[691.99,1.33],[692.0,8.91]]]
["binance-futures","BNBUSDT",1752320331378,[[692.23,56.44],[692.22,13.25],[692.21,10.94],[692.2,29.9],[692.19,13.34]],[[692.24,0.94],[692.25,3.39],[692.26,10.89],[692.27,0.02],[692.28,10.91]]]
["binance-futures","BNBUSDT",1752320337972,[[692.27,20.53],[692.26,20.68],[692.25,7.54],[692.24,9.96],[692.23,7.23]],[[692.28,15.31],[692.3,10.9],[692.31,0.02],[692.32,15.0],[692.33,0.21]]]
["binance-futures","BNBUSDT",1752320379162,[[692.6,65.88],[692.59,13.62],[692.58,17.15],[692.57,10.04],[692.56,30.3]],[[692.61,3.98],[692.62,1.59],[692.63,1.7],[692.64,11.27],[692.68,11.23]]]
["binance-futures","BNBUSDT",1752320426140,[[692.79,2.58],[692.78,49.49],[692.76,0.01],[692.75,3.99],[692.74,9.48]],[[692.8,77.82],[692.81,9.78],[692.82,26.24],[692.83,44.77],[692.84,49.38]]]
["binance-futures","BNBUSDT",1752320472735,[[692.94,103.55],[692.93,9.09],[692.92,18.7],[692.91,8.39],[692.9,22.5]],[[692.95,36.67],[692.97,0.24],[692.98,0.26],[692.99,6.49],[693.0,6.63]]]
["binance-futures","BNBUSDT",1752320516441,[[692.44,41.91],[692.43,3.54],[692.42,10.5],[692.4,20.75],[692.39,14.05]],[[692.45,8.24],[692.49,0.02],[692.5,10.89],[692.53,0.07],[692.57,0.02]]]
["binance-futures","BNBUSDT",1752320544472,[[692.09,32.17],[692.08,16.83],[692.07,0.99],[692.06,15.59],[692.05,0.54]],[[692.1,20.19],[692.12,8.87],[692.14,14.1],[692.15,6.62],[693.0,10.91]]]
["binance-futures","BNBUSDT",1752320583207,[[692.4,3.93],[692.38,7.61],[692.37,3.06],[692.36,12.06],[692.32,15.48]],[[692.41,61.68],[692.42,12.84],[692.43,7.85],[692.44,15.32],[692.45,37.08]]]
["binance-futures","BNBUSDT",1752320619328,[[692.05,26.58],[692.04,7.22],[692.03,0.24],[692.02,29.69],[692.01,2.85]],[[692.06,17.12],[692.07,3.36],[692.08,7.22],[692.09,12.87],[692.1,11.62]]]
["binance-futures","BNBUSDT",1752320664707,[[692.1,31.19],[692.09,6.83],[692.08,6.87],[692.07,0.72],[692.06,7.11]],[[692.11,23.33],[692.12,7.17],[692.14,14.3],[692.15,3.96],[692.16,43.26]]]
["binance-futures","BNBUSDT",1752320702350,[[692.08,22.91],[692.07,1.6],[692.06,2.88],[692.05,6.92],[692.04,3.64]],[[692.09,16.35],[692.1,7.54],[692.12,25.26],[692.14,11.87],[692.15,5.44]]]
["binance-futures","BNBUSDT",1752320706160,[[692.09,17.44],[692.08,20.03],[692.07,0.04],[692.06,2.89],[692.05,0.63]],[[692.1,29.44],[692.12,7.15],[692.14,7.93],[692.15,10.97],[692.16,10.12]]]
["binance-futures","BNBUSDT",1752320747168,[[692.06,19.42],[692.05,3.92],[692.04,8.26],[692.03,5.14],[692.02,6.02]],[[692.07,7.36],[692.08,6.86],[692.09,0.02],[692.1,8.45],[692.11,11.74]]]
["binance-futures","BNBUSDT",1752320784635,[[692.21,15.05],[692.2,17.98],[692.19,1.46],[692.18,13.9],[692.17,5.59]],[[692.22,9.06],[692.23,0.03],[692.24,7.13],[692.25,5.68],[692.26,14.39]]]
["binance-futures","BNBUSDT",1752320862472,[[692.4,14.0],[692.39,6.72],[692.38,9.38],[692.37,8.0],[692.36,11.68]],[[692.41,8.82],[692.42,6.49],[692.43,2.34],[692.44,6.58],[692.45,2.33]]]
["binance-futures","BNBUSDT",1752320883339,[[692.4,16.79],[692.39,7.25],[692.38,3.32],[692.37,11.97],[692.36,10.18]],[[692.41,9.12],[692.42,6.49],[692.43,2.42],[692.44,6.58],[692.45,0.46]]]
["binance-futures","BNBUSDT",1752320927360,[[692.25,10.36],[692.24,3.61],[692.23,3.04],[692.22,7.16],[692.21,2.83]],[[692.26,15.05],[692.28,6.48],[692.29,0.08],[692.3,17.69],[692.31,23.5]]]
["binance-futures","BNBUSDT",1752320976158,[[692.24,5.93],[692.23,0.44],[692.22,6.47],[692.21,2.06],[692.2,6.51]],[[692.25,63.91],[692.26,6.45],[692.27,2.48],[692.28,17.97],[692.29,17.38]]]
["binance-futures","BNBUSDT",1752321021131,[[692.3,12.22],[692.29,4.03],[692.28,6.86],[692.27,3.09],[692.26,6.79]],[[692.31,64.52],[692.32,8.26],[692.33,5.26],[692.34,25.02],[692.35,14.04]]]
["binance-futures","BNBUSDT",1752321068629,[[692.22,13.15],[692.2,6.71],[692.19,10.44],[692.18,7.19],[692.17,0.15]],[[692.23,55.15],[692.24,8.22],[692.25,3.13],[692.26,10.4],[692.27,5.61]]]
["binance-futures","BNBUSDT",1752321114519,[[692.49,25.8],[692.48,10.77],[692.47,6.35],[692.46,25.06],[692.45,4.18]],[[692.5,18.87],[692.51,0.01],[692.52,24.8],[692.54,9.63],[692.55,4.08]]]
["binance-futures","BNBUSDT",1752321159837,[[692.73,26.55],[692.72,18.22],[692.71,19.15],[692.7,12.31],[692.69,0.23]],[[692.74,30.21],[692.75,0.05],[692.76,10.52],[692.77,11.24],[692.78,26.25]]]
["binance-futures","BNBUSDT",1752321166555,[[692.73,23.48],[692.72,11.55],[692.71,19.61],[692.7,7.52],[692.69,7.74]],[[692.74,28.36],[692.75,0.09],[692.76,9.78],[692.77,7.91],[692.78,25.72]]]
["binance-futures","BNBUSDT",1752321210346,[[692.83,26.16],[692.82,15.13],[692.81,1.95],[692.8,6.76],[692.79,4.11]],[[692.84,51.61],[692.85,3.52],[692.86,6.78],[692.87,7.94],[692.88,22.66]]]
["binance-futures","BNBUSDT",1752321259416,[[692.83,16.39],[692.82,10.31],[692.81,2.36],[692.8,9.74],[692.79,7.84]],[[692.84,39.85],[692.85,0.92],[692.86,6.76],[692.87,2.61],[692.88,43.94]]]
["binance-futures","BNBUSDT",1752321308401,[[692.64,36.18],[692.63,1.92],[692.62,7.82],[692.61,4.83],[692.6,7.84]],[[692.65,23.88],[692.66,7.88],[692.67,0.06],[692.68,25.2],[692.69,16.89]]]
["binance-futures","BNBUSDT",1752321358679,[[692.5,43.81],[692.49,0.68],[692.48,0.38],[692.47,8.02],[692.46,26.28]],[[692.51,16.59],[692.52,7.81],[692.53,1.47],[692.54,13.5],[692.55,2.78]]]
["binance-futures","BNBUSDT",1752321397440,[[692.25,29.65],[692.24,9.21],[692.23,0.38],[692.22,19.3],[692.21,12.76]],[[692.26,13.65],[692.27,0.01],[692.28,7.83],[692.29,0.26],[692.3,7.86]]]
["binance-futures","BNBUSDT",1752321437576,[[692.01,43.19],[692.0,12.21],[691.98,14.2],[691.97,11.15],[691.87,29.51]],[[692.02,5.03],[692.03,0.02],[692.04,7.81],[692.05,0.24],[692.06,12.85]]]
["binance-futures","BNBUSDT",1752321484523,[[692.19,7.94],[692.18,0.43],[692.16,7.57],[692.15,0.01],[692.14,10.91]],[[692.2,39.26],[692.21,6.33],[692.22,22.38],[692.23,36.28],[692.24,59.89]]]
["binance-futures","BNBUSDT",1752321537249,[[692.22,6.83],[692.21,0.24],[692.2,8.12],[692.19,0.25],[691.88,11.49]],[[692.23,61.61],[692.24,30.95],[692.25,15.13],[692.26,23.99],[692.27,24.58]]]
["binance-futures","BNBUSDT",1752321545155,[[692.14,5.36],[692.13,0.17],[692.12,7.43],[692.1,13.14]],[[692.15,74.12],[692.16,7.42],[692.17,1.4],[692.18,40.39],[692.19,45.65]]]
["binance-futures","BNBUSDT",1752321606967,[[692.29,62.01],[692.28,0.57],[692.27,2.57],[692.26,17.26],[692.25,32.69]],[[692.3,13.45],[692.32,9.09],[692.33,0.02],[692.34,8.2],[692.35,3.4]]]
["binance-futures","BNBUSDT",1752321648966,[[692.1,14.31],[692.09,5.69],[692.08,8.92],[692.06,8.82],[692.05,7.18]],[[692.11,40.94],[692.12,14.44],[692.13,12.15],[692.14,12.25],[692.15,4.76]]]
["binance-futures","BNBUSDT",1752321682839,[[692.13,31.72],[692.12,22.33],[692.11,6.26],[692.1,8.79],[692.09,0.44]],[[692.14,34.12],[692.15,0.28],[692.16,11.98],[692.17,5.95],[692.18,20.46]]]
["binance-futures","BNBUSDT",1752321726039,[[692.05,5.47],[692.02,9.12],[692.01,27.13],[691.97,0.42],[691.95,0.23]],[[692.06,38.86],[692.07,2.47],[692.08,17.33],[692.09,30.69],[692.1,60.68]]]
["binance-futures","BNBUSDT",1752321768383,[[692.18,17.35],[692.16,0.01],[692.15,9.8],[692.14,7.75],[692.13,8.35]],[[692.19,48.06],[692.2,29.61],[692.21,2.61],[692.22,18.09],[692.23,21.33]]]
["binance-futures","BNBUSDT",1752321815392,[[692.25,32.69],[692.24,29.99],[692.23,1.87],[692.22,13.35],[692.21,7.2]],[[692.26,34.77],[692.27,0.28],[692.28,19.66],[692.29,14.18],[692.3,31.19]]]
["binance-futures","BNBUSDT",1752321859688,[[692.18,21.77],[692.17,7.27],[692.16,11.02],[692.15,8.19],[692.14,63.72]],[[692.19,29.09],[692.2,10.97],[692.21,0.29],[692.22,4.38],[692.23,15.34]]]
["binance-futures","BNBUSDT",1752321904130,[[692.09,0.85],[692.08,0.09],[692.07,0.02],[692.06,12.1],[692.05,22.81]],[[692.1,96.31],[692.11,19.25],[692.12,34.39],[692.13,30.05],[692.14,77.66]]]
["binance-futures","BNBUSDT",1752321932640,[[691.87,23.14],[691.86,49.46],[691.85,0.45],[691.84,3.32],[691.83,1.0]],[[691.88,48.39],[691.89,5.6],[691.9,12.71],[691.91,4.24],[691.92,27.56]]]
["binance-futures","BNBUSDT",1752321993304,[[691.72,95.42],[691.71,23.88],[691.7,44.16],[691.69,16.45],[691.68,87.08]],[[691.73,17.42],[691.74,0.03],[691.75,2.69],[691.76,12.72],[691.77,13.64]]]
["binance-futures","BNBUSDT",1752321997833,[[691.83,72.89],[691.82,6.56],[691.81,26.77],[691.8,24.91],[691.79,5.91]],[[691.84,38.8],[691.86,13.63],[691.87,0.82],[691.88,13.6],[691.89,8.47]]]
["binance-futures","BNBUSDT",1752322042193,[[691.49,49.31],[691.48,1.0],[691.47,6.03],[691.46,5.99],[691.45,1.07]],[[691.5,40.54],[691.51,0.24],[691.52,12.72],[691.53,5.31],[691.54,35.78]]]
["binance-futures","BNBUSDT",1752322086049,[[691.31,4.79],[691.3,12.39],[691.29,5.55],[691.28,0.04],[691.21,4.11]],[[691.32,68.11],[691.33,37.82],[691.34,23.49],[691.35,15.43],[691.36,21.18]]]
["binance-futures","BNBUSDT",1752322119189,[[690.9,39.74],[690.89,4.88],[690.88,6.43],[690.87,29.4],[690.86,18.77]],[[690.91,9.69],[690.92,0.01],[690.94,10.28],[690.95,0.11],[690.96,30.16]]]
["binance-futures","BNBUSDT",1752322162950,[[691.01,19.14],[691.0,14.87],[690.99,6.42],[690.98,9.54],[690.97,6.81]],[[691.02,41.71],[691.03,2.18],[691.04,10.73],[691.05,31.15],[691.06,16.39]]]
["binance-futures","BNBUSDT",1752322203044,[[691.25,33.91],[691.24,10.21],[691.23,0.24],[691.22,8.88],[691.21,3.14]],[[691.26,29.12],[691.27,2.77],[691.28,12.66],[691.29,7.03],[691.3,3.44]]]
["binance-futures","BNBUSDT",1752322249406,[[691.1,35.87],[691.08,11.54],[691.06,14.75],[691.05,2.94],[691.04,6.78]],[[691.11,18.09],[691.12,22.9],[691.13,4.84],[691.14,42.62],[691.15,4.83]]]
["binance-futures","BNBUSDT",1752322275136,[[690.88,1.38],[690.87,2.9],[690.86,2.91],[690.84,10.8],[690.82,0.76]],[[690.89,41.17],[690.9,22.64],[690.91,13.66],[690.92,40.38],[690.93,24.49]]]
["binance-futures","BNBUSDT",1752322330230,[[690.76,41.24],[690.75,0.71],[690.74,11.89],[690.73,1.99],[690.72,20.92]],[[690.77,65.19],[690.78,11.75],[690.79,4.09],[690.8,17.28],[690.81,22.61]]]
["binance-futures","BNBUSDT",1752322374892,[[690.81,31.52],[690.8,24.48],[690.78,12.96],[690.77,12.39],[690.76,29.24]],[[690.82,36.37],[690.83,5.53],[690.84,13.0],[690.85,4.25],[690.86,15.84]]]
["binance-futures","BNBUSDT",1752322377618,[[690.81,31.16],[690.8,24.48],[690.78,12.96],[690.77,12.39],[690.76,25.65]],[[690.82,40.7],[690.83,9.66],[690.84,17.02],[690.85,4.25],[690.86,16.05]]]
["binance-futures","BNBUSDT",1752322425218,[[690.71,64.24],[690.7,19.54],[690.69,6.35],[690.68,24.79],[690.67,9.95]],[[690.72,28.74],[690.73,0.35],[690.74,11.09],[690.75,6.16],[690.76,12.35]]]
["binance-futures","BNBUSDT",1752322470161,[[690.99,105.68],[690.98,17.62],[690.97,24.04],[690.96,26.98],[690.95,20.65]],[[691.0,2.5],[691.01,0.71],[691.02,12.67],[691.03,1.51],[691.04,12.68]]]
["binance-futures","BNBUSDT",1752322516417,[[690.8,56.73],[690.79,0.03],[690.78,12.1],[690.77,0.15],[690.76,18.41]],[[690.81,44.84],[690.82,20.34],[690.83,2.38],[690.84,13.23],[690.85,7.13]]]
["binance-futures","BNBUSDT",1752322554009,[[690.16,29.77],[690.15,2.85],[690.14,10.35],[690.13,7.23],[690.12,7.5]],[[690.17,3.93],[690.18,1.91],[690.19,0.57],[690.2,13.66],[690.21,1.95]]]
["binance-futures","BNBUSDT",1752322592158,[[690.16,63.15],[690.15,7.55],[690.14,13.59],[690.13,0.01],[690.12,15.02]],[[690.17,17.86],[690.18,0.19],[690.2,16.89],[690.21,11.95],[690.22,26.98]]]
["binance-futures","BNBUSDT",1752322635884,[[689.87,28.31],[689.86,3.78],[689.85,0.09],[689.84,2.41],[689.82,1.65]],[[689.88,35.58],[689.89,0.18],[689.9,26.58],[689.91,12.59],[689.92,45.97]]]
["binance-futures","BNBUSDT",1752322671797,[[689.95,14.76],[689.94,8.51],[689.92,8.9],[689.91,26.05],[689.9,37.41]],[[689.96,10.57],[689.97,0.01],[689.98,0.01],[689.99,0.02],[690.0,12.86]]]
["binance-futures","BNBUSDT",1752322706134,[[689.54,3.87],[689.52,10.77],[689.5,15.51],[689.48,9.8],[689.47,0.41]],[[689.55,49.78],[689.56,15.08],[689.57,11.5],[689.58,28.64],[689.59,12.74]]]
["binance-futures","BNBUSDT",1752322745272,[[689.23,20.89],[689.22,9.29],[689.2,18.1],[689.19,0.01],[689.18,16.08]],[[689.24,71.32],[689.25,6.92],[689.26,13.29],[689.27,7.73],[689.28,26.07]]]
["binance-futures","BNBUSDT",1752322783258,[[689.18,60.72],[689.17,0.01],[689.16,0.01],[689.15,6.63],[689.14,10.36]],[[689.19,71.87],[689.2,16.63],[689.21,9.51],[689.22,21.56],[689.23,19.86]]]
["binance-futures","BNBUSDT",1752322788288,[[689.18,58.74],[689.17,0.66],[689.16,0.66],[689.15,4.06],[689.14,14.28]],[[689.19,42.03],[689.2,11.69],[689.21,0.94],[689.22,12.78],[689.23,9.87]]]
["binance-futures","BNBUSDT",1752322825853,[[688.87,16.52],[688.86,0.2],[688.84,0.2],[688.83,0.06],[688.77,2.83]],[[688.88,116.26],[688.89,0.19],[688.9,13.23],[688.91,19.28],[688.92,48.92]]]
["binance-futures","BNBUSDT",1752322865307,[[688.92,20.49],[688.91,0.24],[688.89,4.26],[688.88,10.17],[688.86,12.78]],[[688.93,39.37],[688.94,10.99],[688.95,17.11],[688.96,46.62],[688.97,17.05]]]
["binance-futures","BNBUSDT",1752322903997,[[689.25,49.44],[689.24,11.3],[689.22,3.61],[689.21,33.11],[689.2,12.85]],[[689.26,42.89],[689.27,7.13],[689.28,17.36],[689.29,6.05],[689.3,29.08]]]
["binance-futures","BNBUSDT",1752322928261,[[689.05,40.44],[689.04,12.12],[689.03,1.09],[689.02,15.11],[689.01,4.4]],[[689.06,24.56],[689.07,0.21],[689.08,10.73],[689.09,0.09],[689.1,10.97]]]
["binance-futures","BNBUSDT",1752322980728,[[688.85,22.72],[688.84,10.73],[688.82,11.5],[688.81,0.55]],[[688.86,69.44],[688.87,0.28],[688.88,10.77],[688.89,0.04],[688.9,16.29]]]
["binance-futures","BNBUSDT",1752323021369,[[689.37,44.14],[689.36,10.7],[689.34,8.48],[689.33,7.2],[689.32,14.23]],[[689.38,90.73],[689.39,4.65],[689.4,0.34],[689.41,5.6],[689.42,3.08]]]
["binance-futures","BNBUSDT",1752323059983,[[689.26,41.63],[689.25,6.44],[689.24,11.56],[689.23,5.54],[689.22,19.75]],[[689.27,57.71],[689.28,11.29],[689.29,0.01],[689.3,2.04],[689.31,33.05]]]
["binance-futures","BNBUSDT",1752323099493,[[688.6,15.24],[688.59,0.18],[688.58,1.96],[688.57,6.7],[688.56,0.2]],[[688.61,38.69],[688.62,17.01],[688.63,5.54],[688.64,18.26],[688.65,11.28]]]
["binance-futures","BNBUSDT",1752323103374,[[688.67,37.17],[688.64,7.58],[688.63,10.88],[688.62,20.75],[688.61,17.78]],[[688.68,8.88],[688.69,0.01],[688.7,12.95],[688.71,8.98],[688.72,13.79]]]
["binance-futures","BNBUSDT",1752323141465,[[688.95,2.96],[688.94,14.91],[688.92,11.9],[688.9,17.36]],[[688.96,50.57],[688.97,6.13],[688.99,33.04],[689.0,36.35],[689.01,32.71]]]
["binance-futures","BNBUSDT",1752323183206,[[689.63,37.95],[689.62,10.07],[689.6,15.76],[689.59,6.23],[689.56,15.96]],[[689.64,12.04],[689.66,9.85],[689.68,9.85],[689.69,12.07],[689.7,10.96]]]
["binance-futures","BNBUSDT",1752323221175,[[689.56,28.27],[689.55,0.19],[689.54,9.81],[689.53,0.01],[689.52,9.84]],[[689.57,45.2],[689.58,9.81],[689.59,4.75],[689.6,4.68],[689.61,14.81]]]
["binance-futures","BNBUSDT",1752323244082,[[689.07,2.92],[689.04,10.58],[689.03,17.56],[689.02,23.16],[689.01,0.28]],[[689.08,48.79],[689.09,9.05],[689.1,18.87],[689.11,8.02],[689.12,21.07]]]
["binance-futures","BNBUSDT",1752323293706,[[688.79,39.6],[688.78,21.88],[688.77,4.49],[688.76,23.84],[688.75,15.25]],[[688.8,4.65],[688.81,1.55],[688.82,10.3],[688.83,1.63],[688.84,10.89]]]
["binance-futures","BNBUSDT",1752323335138,[[688.87,19.96],[688.86,10.3],[688.85,8.16],[688.84,12.18],[688.83,0.24]],[[688.88,49.3],[688.89,8.32],[688.9,10.44],[688.91,21.09],[688.92,37.07]]]
["binance-futures","BNBUSDT",1752323379638,[[689.1,20.63],[689.08,11.16],[689.06,16.74],[689.05,4.05],[689.02,6.15]],[[689.11,38.21],[689.12,10.15],[689.13,10.32],[689.14,31.82],[689.15,7.31]]]
["binance-futures","BNBUSDT",1752323421103,[[688.91,1.52],[688.89,3.8],[688.88,13.19],[688.87,0.6],[688.85,1.95]],[[688.92,60.39],[688.93,1.19],[688.94,19.27],[688.95,26.17],[688.96,50.53]]]
["binance-futures","BNBUSDT",1752323460625,[[689.4,9.14],[689.39,0.02],[689.38,10.97],[689.37,0.01],[689.36,10.76]],[[689.41,29.95],[689.42,18.02],[689.43,11.26],[689.44,38.7],[689.45,23.38]]]
["binance-futures","BNBUSDT",1752323495071,[[689.1,36.39],[689.08,10.35],[689.07,1.08],[689.06,10.2]],[[689.11,22.98],[689.12,3.85],[689.13,7.77],[689.14,10.2],[689.15,0.75]]]
["binance-futures","BNBUSDT",1752323497141,[[688.91,3.84],[688.9,0.2],[688.87,27.34],[688.83,26.57],[688.71,1.94]],[[688.99,1.89],[689.0,2.33],[689.01,3.67],[689.03,1.06],[689.05,5.68]]]
["binance-futures","BNBUSDT",1752323534042,[[689.19,7.37],[689.18,0.55],[689.17,0.01],[689.16,9.69]],[[689.2,44.68],[689.21,0.03],[689.22,9.7],[689.23,5.56],[689.24,12.38]]]
["binance-futures","BNBUSDT",1752323576039,[[689.59,40.91],[689.58,8.94],[689.57,28.41],[689.56,14.26],[689.55,4.14]],[[689.6,1.02],[689.61,3.24],[689.62,0.02],[689.63,0.01],[689.64,12.44]]]
["binance-futures","BNBUSDT",1752323607222,[[689.46,35.48],[689.45,2.89],[689.44,15.32],[689.43,5.28],[689.42,12.3]],[[689.47,3.35],[689.5,2.89],[689.51,7.25],[689.52,12.84],[689.53,10.13]]]
["binance-futures","BNBUSDT",1752323645655,[[688.92,40.35],[688.91,1.98],[688.9,10.02],[688.89,7.29],[688.88,16.18]],[[688.93,27.83],[688.94,9.64],[688.96,9.64],[688.97,0.89],[688.98,9.18]]]
["binance-futures","BNBUSDT",1752323683829,[[688.92,0.63],[688.91,0.02],[688.9,0.3],[688.88,0.11],[688.87,0.04]],[[688.93,67.79],[688.94,17.95],[688.95,4.67],[688.96,44.44],[688.97,22.34]]]
["binance-futures","BNBUSDT",1752323715612,[[688.63,36.47],[688.62,10.1],[688.61,3.38],[688.6,6.8],[688.59,15.5]],[[688.64,15.87],[688.66,13.0],[688.67,2.9],[688.68,10.47],[688.69,0.18]]]
["binance-futures","BNBUSDT",1752323755877,[[688.7,9.02],[688.69,3.97],[688.68,10.62],[688.66,11.01],[688.65,13.95]],[[688.71,28.95],[688.72,10.87],[688.73,8.26],[688.74,17.48],[688.75,11.12]]]
["binance-futures","BNBUSDT",1752323793837,[[688.83,8.8],[688.81,1.74],[688.8,13.87],[688.79,0.24]],[[688.84,40.77],[688.85,0.01],[688.86,0.57],[688.87,9.18],[688.88,20.39]]]
["binance-futures","BNBUSDT",1752323831566,[[688.62,17.31],[688.61,1.49],[688.6,9.77],[688.59,3.61],[688.58,9.58]],[[688.63,50.6],[688.64,11.72],[688.65,0.08],[688.66,4.69],[688.67,19.57]]]
["binance-futures","BNBUSDT",1752323835674,[[688.6,17.48],[688.59,9.59],[688.58,10.57],[688.57,6.94],[688.56,12.23]],[[688.61,25.46],[688.62,10.2],[688.63,0.46],[688.64,9.82],[688.65,7.26]]]
["binance-futures","BNBUSDT",1752323873524,[[688.3,16.67],[688.29,3.78],[688.28,9.79],[688.26,15.41],[688.23,6.33]],[[688.31,59.1],[688.32,0.26],[688.33,9.58],[688.34,4.89],[688.35,4.36]]]
["binance-futures","BNBUSDT",1752323902217,[[688.44,31.61],[688.43,1.26],[688.42,9.56],[688.41,2.96],[688.38,5.94]],[[688.45,34.07],[688.46,10.09],[688.49,14.44],[688.52,12.15],[688.53,4.62]]]
["binance-futures","BNBUSDT",1752323940463,[[688.43,0.7],[688.4,0.02],[688.38,0.01],[688.37,1.84],[688.36,12.22]],[[688.44,86.68],[688.45,22.9],[688.46,34.57],[688.47,44.85],[688.48,17.56]]]
["binance-futures","BNBUSDT",1752323976577,[[688.17,25.69],[688.16,9.55],[688.15,1.66],[688.14,14.59],[688.13,0.01]],[[688.18,49.11],[688.19,6.9],[688.2,0.02],[688.21,0.23],[688.22,0.51]]]
["binance-futures","BNBUSDT",1752324012060,[[687.93,38.7],[687.92,19.37],[687.91,7.82],[687.9,11.83],[687.89,8.83]],[[687.94,1.43],[687.95,0.18],[687.96,1.08],[687.98,0.03],[687.99,4.87]]]
["binance-futures","BNBUSDT",1752324045198,[[687.76,2.22],[687.75,0.01],[687.74,9.02],[687.73,0.22],[687.72,9.03]],[[687.77,15.3],[687.78,16.26],[687.79,7.61],[687.8,33.49],[687.81,15.77]]]
["binance-futures","BNBUSDT",1752324079308,[[687.53,5.01],[687.52,9.48],[687.47,1.55],[687.46,9.57],[687.45,2.66]],[[687.54,35.86],[687.55,2.56],[687.56,9.45],[687.57,28.38],[687.58,24.13]]]
["binance-futures","BNBUSDT",1752324113556,[[687.9,9.56],[687.89,20.77],[687.88,9.67],[687.86,10.26],[687.84,9.0]],[[687.91,49.07],[687.92,8.98],[687.93,15.74],[687.94,9.28],[687.95,11.54]]]
["binance-futures","BNBUSDT",1752324134767,[[687.76,40.98],[687.75,0.01],[687.72,9.31],[687.7,1.37],[687.67,4.18]],[[687.77,26.14],[687.78,11.45],[687.79,12.06],[687.8,30.72],[687.81,9.75]]]
["binance-futures","BNBUSDT",1752324152135,[[687.74,61.12],[687.73,10.15],[687.72,9.43],[687.71,40.23],[687.7,21.93]],[[687.75,0.84],[687.76,2.9],[687.77,0.8],[687.78,0.01],[687.79,0.09]]]
["binance-futures","BNBUSDT",1752324185361,[[687.56,14.86],[687.55,4.13],[687.54,18.19],[687.53,0.24],[687.51,10.33]],[[687.57,49.74],[687.58,9.43],[687.59,6.87],[687.6,53.14],[687.61,39.69]]]
["binance-futures","BNBUSDT",1752324221953,[[687.39,28.02],[687.38,10.41],[687.37,6.35],[687.36,27.88],[687.35,5.66]],[[687.4,6.8],[687.41,0.49],[687.42,0.01],[687.43,6.97],[687.44,10.94]]]
["binance-futures","BNBUSDT",1752324257435,[[687.53,2.11],[687.52,15.39],[687.5,9.85],[687.49,3.42],[687.45,2.76]],[[687.54,34.68],[687.55,0.05],[687.56,10.05],[687.57,11.77],[687.58,19.86]]]
["binance-futures","BNBUSDT",1752324295421,[[687.37,17.98],[687.36,10.88],[687.35,3.43],[687.34,15.84],[687.33,8.19]],[[687.38,3.47],[687.39,0.04],[687.4,9.38],[687.41,0.01],[687.42,16.88]]]
["binance-futures","BNBUSDT",1752324332346,[[687.28,36.84],[687.27,3.48],[687.26,8.47],[687.25,4.16],[687.24,13.01]],[[687.29,19.84],[687.3,9.98],[687.31,0.24],[687.32,26.82],[687.33,32.79]]]
["binance-futures","BNBUSDT",1752324369504,[[687.35,43.53],[687.34,1.5],[687.33,2.59],[687.32,20.65],[687.31,45.51]],[[687.36,9.09],[687.37,0.87],[687.38,3.11],[687.39,0.85],[687.4,9.26]]]
["binance-futures","BNBUSDT",1752324399400,[[686.93,37.32],[686.91,1.67],[686.9,5.0],[686.88,5.13],[686.82,6.81]],[[686.94,91.32],[686.96,0.06],[686.97,0.11],[686.98,14.27],[686.99,3.75]]]
["binance-futures","BNBUSDT",1752324433051,[[686.79,23.83],[686.78,8.48],[686.77,13.6],[686.76,20.47],[686.75,0.45]],[[686.8,34.33],[686.81,2.25],[686.82,8.4],[686.83,2.22],[686.84,28.54]]]
["binance-futures","BNBUSDT",1752324462512,[[686.62,38.19],[686.61,4.02],[686.6,18.5],[686.59,1.01],[686.58,9.28]],[[686.63,28.03],[686.64,29.27],[686.66,11.02],[686.67,0.4],[686.68,18.05]]]
["binance-futures","BNBUSDT",1752324466076,[[686.61,3.89],[686.6,12.73],[686.59,4.14],[686.58,14.27],[686.57,1.0]],[[686.62,86.35],[686.63,2.62],[686.64,31.02],[686.65,17.31],[686.66,11.89]]]
["binance-futures","BNBUSDT",1752324498895,[[686.77,22.71],[686.76,9.24],[686.75,0.06],[686.73,3.17],[686.72,7.34]],[[686.78,41.76],[686.79,1.31],[686.8,14.62],[686.81,0.27],[686.82,11.26]]]
["binance-futures","BNBUSDT",1752324534056,[[686.29,25.13],[686.28,10.39],[686.27,3.42],[686.26,18.22],[686.25,9.46]],[[686.3,393.5],[686.31,0.26],[686.32,0.19],[686.33,3.53],[686.34,11.7]]]
["binance-futures","BNBUSDT",1752324564652,[[685.42,20.27],[685.41,7.56],[685.4,12.41],[685.39,0.01],[685.38,12.09]],[[685.43,95.47],[685.44,24.45],[685.45,50.52],[685.46,25.09],[685.47,11.96]]]
["binance-futures","BNBUSDT",1752324592302,[[685.79,51.8],[685.78,10.35],[685.77,9.68],[685.76,18.69],[685.74,37.76]],[[685.8,36.39],[685.82,10.36],[685.84,11.13],[685.85,0.01],[685.86,17.44]]]
["binance-futures","BNBUSDT",1752324621256,[[686.69,46.89],[686.68,13.55],[686.67,4.87],[686.66,10.05],[686.65,6.58]],[[686.7,35.87],[686.71,0.28],[686.72,9.91],[686.73,0.3],[686.74,27.01]]]
["binance-futures","BNBUSDT",1752324654663,[[686.6,15.41],[686.59,0.18],[686.58,14.35],[686.56,9.35],[686.46,12.54]],[[686.61,9.29],[686.63,6.42],[686.64,20.48],[686.65,16.31],[686.66,20.97]]]
["binance-futures","BNBUSDT",1752324687926,[[687.04,30.45],[687.02,7.21],[687.01,19.23],[687.0,8.34],[686.99,17.1]],[[687.05,0.85],[687.08,0.01],[687.09,0.49],[687.1,0.01],[687.12,3.17]]]
["binance-futures","BNBUSDT",1752324716854,[[686.43,24.97],[686.42,6.85],[686.4,7.11],[686.39,4.91],[686.38,13.2]],[[686.44,23.89],[686.46,11.5],[686.47,16.84],[686.48,20.94],[686.49,8.14]]]
["binance-futures","BNBUSDT",1752324748563,[[686.28,0.22],[686.27,17.22],[686.26,32.63],[686.24,0.01],[686.22,0.29]],[[686.33,0.5],[686.34,0.74],[686.35,7.38],[686.36,9.06],[686.44,7.85]]]
["binance-futures","BNBUSDT",1752324783141,[],[[686.33,53.98],[686.34,14.03],[686.35,6.96],[686.36,20.88],[686.37,0.52]]]
["binance-futures","BNBUSDT",1752324786244,[[686.28,27.2],[686.27,6.82],[686.26,7.96],[686.25,4.15],[686.24,10.24]],[[686.29,6.02],[686.31,0.01],[686.35,2.9],[686.36,6.83],[686.37,11.74]]]
["binance-futures","BNBUSDT",1752324819185,[[686.37,31.42],[686.36,7.17],[686.35,1.77],[686.34,11.81],[686.33,6.8]],[[686.38,4.07],[686.39,0.01],[686.4,7.23],[686.41,5.74],[686.42,7.37]]]
["binance-futures","BNBUSDT",1752324853827,[[687.22,29.05],[687.2,5.61],[687.19,4.69],[687.18,19.88],[687.17,32.45]],[[687.23,10.52],[687.24,8.61],[687.25,12.0],[687.26,0.32],[687.28,1.26]]]
["binance-futures","BNBUSDT",1752324888954,[[687.18,46.04],[687.17,25.29],[687.16,7.52],[687.15,31.98],[687.14,24.08]],[[687.19,0.45],[687.2,0.01],[687.21,0.01],[687.25,13.04],[687.28,10.43]]]
["binance-futures","BNBUSDT",1752324924600,[[687.22,0.97],[687.2,19.37],[687.16,7.73],[687.15,0.05]],[[687.23,30.45],[687.24,7.58],[687.25,17.37],[687.26,32.66],[687.27,16.0]]]
["binance-futures","BNBUSDT",1752324949789,[[687.25,42.68],[687.24,11.03],[687.23,6.98],[687.22,16.81],[687.2,8.39]],[[687.26,32.22],[687.28,8.86],[687.3,11.83],[687.31,0.63],[687.32,2.92]]]
["binance-futures","BNBUSDT",1752325002379,[[687.36,47.81],[687.35,10.83],[687.34,11.13],[687.33,13.63],[687.32,15.15]],[[687.37,1.11],[687.38,9.09],[687.39,0.24],[687.4,9.12],[687.41,0.03]]]
["binance-futures","BNBUSDT",1752325036884,[[687.68,19.66],[687.67,0.68],[687.65,8.56],[687.64,8.67],[687.63,26.99]],[[687.69,79.57],[687.7,3.34],[687.71,17.63],[687.72,4.77],[687.73,0.24]]]
["binance-futures","BNBUSDT",1752325078680,[[687.84,13.29],[687.83,0.01],[687.82,8.65],[687.81,9.92],[687.8,9.15]],[[687.85,19.62],[687.86,2.9],[687.88,13.66],[687.89,11.94],[687.9,19.5]]]
["binance-futures","BNBUSDT",1752325122563,[[688.0,61.25],[687.99,17.45],[687.98,20.3],[687.97,15.33],[687.96,29.31]],[[688.01,54.67],[688.03,0.01],[688.05,0.01],[688.06,11.52],[688.07,1.08]]]
["binance-futures","BNBUSDT",1752325128636,[[688.0,64.2],[687.99,12.18],[687.98,20.05],[687.97,15.24],[687.96,35.56]],[[688.01,56.15],[688.02,0.56],[688.03,0.01],[688.04,2.9],[688.05,0.01]]]
["binance-futures","BNBUSDT",1752325172713,[[688.13,30.9],[688.12,10.61],[688.11,6.31],[688.1,18.08],[688.09,6.98]],[[688.14,45.98],[688.15,13.06],[688.16,20.53],[688.17,9.97],[688.18,20.42]]]
["binance-futures","BNBUSDT",1752325212420,[[688.31,5.3],[688.3,10.48],[688.29,5.91],[688.28,14.94],[688.27,10.72]],[[688.32,65.59],[688.34,14.06],[688.36,26.97],[688.37,38.29],[688.38,16.06]]]
["binance-futures","BNBUSDT",1752325250173,[[688.34,20.75],[688.33,3.43],[688.32,10.57],[688.31,5.33],[688.3,10.62]],[[688.35,38.32],[688.36,0.29],[688.37,9.09],[688.38,17.68],[688.39,3.02]]]
["binance-futures","BNBUSDT",1752325273707,[[688.12,34.5],[688.11,4.13],[688.1,10.02],[688.09,0.26],[688.08,27.16]],[[688.13,68.22],[688.14,9.41],[688.15,3.34],[688.17,10.33],[688.18,3.75]]]
["binance-futures","BNBUSDT",1752325320489,[[687.64,35.5],[687.63,1.65],[687.62,16.81],[687.61,30.27],[687.6,32.24]],[[687.65,7.58],[687.66,8.98],[687.67,0.2],[687.68,8.99],[687.69,6.41]]]
["binance-futures","BNBUSDT",1752325357350,[[687.51,27.15],[687.5,8.96],[687.49,2.04],[687.47,2.3],[687.45,1.78]],[[687.52,48.32],[687.53,0.24],[687.54,14.49],[687.56,0.24],[687.57,1.16]]]
["binance-futures","BNBUSDT",1752325392372,[[687.6,221.11],[687.59,0.24],[687.57,0.03],[687.56,2.61],[687.55,0.16]],[[687.61,7.62],[687.64,10.07],[687.65,0.56],[687.66,15.74],[687.67,12.07]]]
["binance-futures","BNBUSDT",1752325429535,[[687.61,24.19],[687.6,10.85],[687.59,4.91],[687.58,10.83],[687.57,0.27]],[[687.62,12.08],[687.63,7.94],[687.64,13.11],[687.65,4.61],[687.66,7.65]]]
["binance-futures","BNBUSDT",1752325433572,[[687.78,32.81],[687.77,43.49],[687.76,21.16],[687.75,23.4],[687.74,24.25]],[[687.79,0.37],[687.8,0.03],[687.85,0.04],[687.86,6.64],[687.87,4.85]]]
["binance-futures","BNBUSDT",1752325473944,[[688.16,47.02],[688.15,11.74],[688.14,9.34],[688.13,0.01],[688.12,1.97]],[[688.17,23.79],[688.18,0.75],[688.19,0.01],[688.2,0.03],[688.21,0.55]]]
["binance-futures","BNBUSDT",1752325510501,[[687.5,41.0],[687.49,0.01],[687.48,7.85],[687.47,12.52],[687.46,7.6]],[[687.51,26.35],[687.52,0.67],[687.55,0.43],[687.56,3.15],[687.57,4.68]]]
["binance-futures","BNBUSDT",1752325548069,[[687.89,4.34],[687.88,8.0],[687.86,8.05],[687.85,0.56],[687.84,26.34]],[[687.9,42.68],[687.91,0.43],[687.93,0.81],[687.94,13.6],[687.95,6.66]]]
["binance-futures","BNBUSDT",1752325589965,[[687.97,18.89],[687.96,6.84],[687.94,6.84],[687.93,6.7],[687.92,7.59]],[[687.98,4.2],[687.99,3.33],[688.0,0.21],[688.01,0.12],[688.02,7.28]]]
["binance-futures","BNBUSDT",1752325626638,[[688.09,10.74],[688.08,6.49],[688.06,6.49],[688.05,13.73],[688.04,11.96]],[[688.1,32.64],[688.11,2.17],[688.12,8.47],[688.13,0.14],[688.14,2.67]]]
["binance-futures","BNBUSDT",1752325660579,[[687.94,67.68],[687.93,5.4],[687.92,7.42],[687.91,24.21],[687.9,11.55]],[[687.95,1.91],[687.96,0.01],[687.99,1.05],[688.0,7.19],[688.01,7.58]]]
["binance-futures","BNBUSDT",1752325703500,[[687.75,1.91],[687.74,6.5],[687.72,6.64],[687.69,1.55],[687.06,30.8]],[[687.76,63.98],[687.77,2.15],[687.78,6.69],[687.79,4.69],[687.8,12.52]]]
["binance-futures","BNBUSDT",1752325739024,[[687.82,0.03],[687.81,0.04],[687.8,7.33],[687.79,0.07],[687.78,6.78]],[[687.83,40.26],[687.84,11.36],[687.85,6.53],[687.86,27.92],[687.87,12.5]]]
["binance-futures","BNBUSDT",1752325773424,[[687.3,30.62],[687.29,3.66],[687.28,7.12],[687.27,17.3],[687.26,7.15]],[[687.31,20.61],[687.32,7.12],[687.34,10.19],[687.35,3.67],[687.36,7.12]]]
["binance-futures","BNBUSDT",1752325809841,[[687.39,18.95],[687.37,5.33],[687.36,30.02],[687.35,10.27],[687.34,19.94]],[[687.4,10.94],[687.41,0.68],[687.42,24.26],[687.44,14.31],[687.48,7.0]]]
["binance-futures","BNBUSDT",1752325811710,[[687.37,11.36],[687.36,1.94],[687.34,10.93],[687.33,0.01],[687.31,0.03]],[[687.38,60.76],[687.39,1.97],[687.4,6.67],[687.41,3.38],[687.42,10.49]]]
["binance-futures","BNBUSDT",1752325851732,[[687.32,8.55],[687.31,4.73],[687.29,19.05],[687.28,5.16],[687.27,7.69]],[[687.33,27.71],[687.34,6.74],[687.35,19.25],[687.36,7.19],[687.39,0.03]]]
["binance-futures","BNBUSDT",1752325912918,[[687.24,9.7],[687.23,2.33],[687.22,4.12],[687.21,17.7],[687.2,9.86]],[[687.25,23.42],[687.26,6.34],[687.28,13.65],[687.29,0.52],[687.3,10.45]]]
["binance-futures","BNBUSDT",1752325928172,[[687.09,17.66],[687.08,0.05],[687.07,2.4],[687.06,21.17],[687.05,19.79]],[[687.1,32.39],[687.14,6.57],[687.15,10.12],[687.16,18.43],[687.17,3.61]]]
["binance-futures","BNBUSDT",1752325969380,[[687.01,11.72],[687.0,0.05],[686.97,11.5],[686.96,9.4],[686.87,12.36]],[[687.02,34.59],[687.03,9.54],[687.06,10.37],[687.07,12.3],[687.08,10.46]]]
["binance-futures","BNBUSDT",1752326011506,[[686.92,21.14],[686.9,6.08],[686.88,6.09],[686.87,0.03],[686.86,13.22]],[[686.93,34.8],[686.94,6.35],[686.95,0.24],[686.96,6.22],[686.97,1.83]]]
["binance-futures","BNBUSDT",1752326057575,[[687.39,7.97],[687.38,25.54],[687.33,4.7],[687.32,30.29],[687.31,12.39]],[[687.4,50.69],[687.41,5.87],[687.42,29.99],[687.43,0.24],[687.44,7.46]]]
["binance-futures","BNBUSDT",1752326101694,[[687.11,15.41],[687.1,8.17],[687.09,0.01],[687.08,7.77],[687.07,0.02]],[[687.12,62.44],[687.14,4.68],[687.15,4.68],[687.16,6.65],[687.17,8.13]]]
["binance-futures","BNBUSDT",1752326141842,[[687.24,43.29],[687.22,7.76],[687.21,0.39],[687.2,19.64],[687.19,12.12]],[[687.25,33.47],[687.26,0.06],[687.28,0.01],[687.29,6.25],[687.3,22.95]]]
["binance-futures","BNBUSDT",1752326181055,[[686.85,5.85],[686.84,10.72],[686.83,0.16],[686.82,7.88],[686.81,0.15]],[[686.86,125.54],[686.87,0.22],[686.88,6.86],[686.89,7.0],[686.9,7.62]]]
["binance-futures","BNBUSDT",1752326186431,[[686.85,4.5],[686.84,9.05],[686.83,0.37],[686.82,7.88],[686.81,0.62]],[[686.86,84.42],[686.87,0.22],[686.88,5.3],[686.89,10.9],[686.9,6.24]]]
["binance-futures","BNBUSDT",1752326245511,[[686.04,41.75],[686.03,4.12],[686.02,8.28],[686.01,4.99],[686.0,30.58]],[[686.05,13.01],[686.06,8.12],[686.07,0.22],[686.08,9.3],[686.09,9.93]]]
["binance-futures","BNBUSDT",1752326258844,[[686.38,39.22],[686.37,2.47],[686.36,8.1],[686.34,8.34],[686.33,0.02]],[[686.39,39.65],[686.4,8.12],[686.42,30.06],[686.43,0.28],[686.45,3.07]]]
["binance-futures","BNBUSDT",1752326298296,[[686.39,20.47],[686.38,10.36],[686.37,6.21],[686.36,7.31],[686.35,1.6]],[[686.4,33.07],[686.41,0.01],[686.44,10.58],[686.45,11.22],[686.46,17.1]]]
["binance-futures","BNBUSDT",1752326338224,[[686.26,35.31],[686.25,0.24],[686.24,7.31],[686.22,20.91],[686.21,0.03]],[[686.27,43.25],[686.28,7.31],[686.29,3.62],[686.3,13.25],[686.31,3.62]]]
["binance-futures","BNBUSDT",1752326378349,[[685.9,13.6],[685.88,10.34],[685.87,0.01],[685.86,7.34],[685.85,11.48]],[[685.91,56.52],[685.92,14.48],[685.94,2.91],[685.95,23.83],[685.96,7.31]]]
["binance-futures","BNBUSDT",1752326411623,[[685.73,34.3],[685.72,7.34],[685.71,0.24],[685.7,7.31],[685.69,26.89]],[[685.74,36.65],[685.75,0.97],[685.76,7.31],[685.78,7.31],[685.79,0.03]]]
["binance-futures","BNBUSDT",1752326451366,[[686.0,15.14],[685.99,6.35],[685.98,8.43],[685.97,40.68],[685.96,14.52]],[[686.01,0.18],[686.02,0.27],[686.03,0.81],[686.04,0.93],[686.06,4.14]]]
["binance-futures","BNBUSDT",1752326486307,[[686.31,36.78],[686.3,16.24],[686.29,4.4],[686.28,12.74],[686.27,8.35]],[[686.32,8.44],[686.33,0.01],[686.34,9.07],[686.35,6.73],[686.36,7.45]]]
["binance-futures","BNBUSDT",1752326522844,[[686.37,33.33],[686.34,55.37],[686.33,22.29]],[[686.38,10.92],[686.39,0.33],[686.41,0.05],[686.42,6.63],[686.43,0.26]]]
["binance-futures","BNBUSDT",1752326530672,[[686.07,10.24],[686.02,4.72],[686.01,5.38],[685.99,1.02],[685.98,1.49]],[[686.08,12.76],[686.09,4.09],[686.1,6.39],[686.11,4.58],[686.12,6.79]]]
["binance-futures","BNBUSDT",1752326559758,[[685.84,7.81],[685.79,15.52],[685.77,11.54],[685.76,0.02],[685.75,10.75]],[[685.85,54.03],[685.86,6.9],[685.87,4.47],[685.88,11.39],[685.89,8.08]]]
["binance-futures","BNBUSDT",1752326597172,[[685.81,18.08],[685.8,0.03],[685.77,8.88],[685.76,9.14],[683.78,17.25]],[[685.82,37.66],[685.83,0.22],[685.84,6.91],[685.85,8.98],[685.86,6.57]]]
["binance-futures","BNBUSDT",1752326636334,[[686.06,20.68],[686.05,8.2],[686.04,84.38],[686.03,26.48],[686.02,50.74]],[[686.11,3.43],[686.14,5.71],[686.15,0.24],[686.17,0.06],[686.18,0.47]]]
["binance-futures","BNBUSDT",1752326673075,[[686.27,21.9],[686.26,12.73],[686.25,6.43],[686.24,16.56],[686.22,13.78]],[[686.28,13.24],[686.29,2.91],[686.3,6.21],[686.32,23.44],[686.33,6.03]]]
["binance-futures","BNBUSDT",1752326713459,[[685.95,29.11],[685.94,7.8],[685.92,10.76],[685.91,12.5],[685.9,22.15]],[[685.96,5.21],[685.98,6.13],[685.99,2.75],[686.0,5.91],[686.01,0.25]]]
["binance-futures","BNBUSDT",1752326750538,[[686.15,31.23],[686.14,6.49],[686.12,6.71],[686.11,2.6],[686.1,6.49]],[[686.16,30.35],[686.17,2.19],[686.18,6.49],[686.19,11.85],[686.2,13.97]]]
["binance-futures","BNBUSDT",1752326795279,[[686.01,0.17],[686.0,3.33],[685.99,0.02],[685.98,6.19],[685.97,1.79]],[[686.02,76.78],[686.03,9.95],[686.04,9.95],[686.05,12.17],[686.06,31.6]]]
["binance-futures","BNBUSDT",1752326818581,[[686.02,17.69],[686.01,0.24],[685.99,0.05],[685.98,9.68],[685.97,6.01]],[[686.03,41.13],[686.04,1.97],[686.05,28.2],[686.06,19.8],[686.07,19.98]]]
["binance-futures","BNBUSDT",1752326877617,[[685.94,33.6],[685.93,0.02],[685.92,9.38],[685.91,0.85],[685.9,15.26]],[[685.95,15.97],[685.96,13.88],[685.97,7.98],[685.98,29.06],[685.99,17.19]]]
["binance-futures","BNBUSDT",1752326882267,[[685.76,32.91],[685.75,0.03],[685.74,8.85],[685.73,3.07],[685.72,8.73]],[[685.77,50.36],[685.78,4.63],[685.79,3.9],[685.8,0.02],[685.81,38.52]]]
["binance-futures","BNBUSDT",1752326923619,[[685.75,46.03],[685.74,9.33],[685.73,0.14],[685.72,12.31],[685.71,7.81]],[[685.76,6.25],[685.78,8.24],[685.79,0.01],[685.8,8.43],[685.83,5.79]]]
["binance-futures","BNBUSDT",1752326966419,[[685.52,8.17],[685.51,9.58],[685.5,57.05],[685.49,8.04],[685.48,10.5]],[[685.53,27.54],[685.54,7.82],[685.56,9.47],[685.57,0.01],[685.58,21.86]]]
["binance-futures","BNBUSDT",1752327008261,[[685.91,6.74],[685.9,4.78],[685.87,0.47],[685.86,7.05],[685.84,7.31]],[[685.92,44.36],[685.93,13.06],[685.94,7.22],[685.95,19.49],[685.96,7.52]]]
["binance-futures","BNBUSDT",1752327046174,[[686.58,43.28],[686.55,5.18],[686.54,11.32],[686.52,20.36],[686.51,3.36]],[[686.59,29.17],[686.6,7.06],[686.61,0.24],[686.62,7.02],[686.66,17.73]]]
["binance-futures","BNBUSDT",1752327083843,[[687.04,11.47],[687.03,0.24],[687.01,0.9],[687.0,12.98],[686.99,0.81]],[[687.05,31.86],[687.06,6.98],[687.07,2.21],[687.08,24.84],[687.09,18.06]]]
["binance-futures","BNBUSDT",1752327122810,[[687.3,63.43],[687.29,2.43],[687.28,32.94],[687.27,0.2],[687.26,9.82]],[[687.31,13.3],[687.32,0.11],[687.33,0.5],[687.34,0.14],[687.35,6.93]]]
["binance-futures","BNBUSDT",1752327146137,[[687.21,29.63],[687.2,7.23],[687.19,0.12],[687.18,11.26],[687.17,6.44]],[[687.22,25.45],[687.23,1.8],[687.24,1.49],[687.25,2.9],[687.26,0.49]]]
["binance-futures","BNBUSDT",1752327195922,[[686.97,26.23],[686.96,13.48],[686.94,10.07],[686.93,4.03],[686.92,10.02]],[[686.98,8.37],[686.99,0.36],[687.0,3.67],[687.01,7.78],[687.02,6.06]]]
["binance-futures","BNBUSDT",1752327235127,[[686.76,65.64],[686.75,0.91],[686.74,7.94],[686.73,3.76],[686.72,11.92]],[[686.77,6.43],[686.79,0.92],[686.8,0.17],[686.81,1.12],[686.82,7.35]]]
["binance-futures","BNBUSDT",1752327276977,[[686.75,100.05],[686.74,12.61],[686.73,14.04],[686.72,31.14],[686.71,3.53]],[[686.76,0.61],[686.78,0.22],[686.79,0.72],[686.8,6.5],[686.81,0.02]]]
["binance-futures","BNBUSDT",1752327281963,[[686.72,6.76],[686.7,9.81],[686.68,9.54],[686.67,0.01],[686.66,9.8]],[[686.73,27.0],[686.74,3.49],[686.75,5.55],[686.76,27.67],[686.77,14.25]]]
["binance-futures","BNBUSDT",1752327327271,[[686.82,35.94],[686.81,1.9],[686.8,6.5],[686.79,2.86],[686.78,6.81]],[[686.83,19.39],[686.84,14.74],[686.85,2.33],[686.86,6.65],[686.87,6.13]]]
["binance-futures","BNBUSDT",1752327367620,[[686.11,8.06],[686.1,6.24],[686.08,6.24],[686.06,6.24],[686.04,24.29]],[[686.12,28.14],[686.13,7.51],[686.14,6.24],[686.15,26.98],[686.16,29.37]]]
["binance-futures","BNBUSDT",1752327409924,[[685.68,12.6],[685.67,3.37],[685.66,7.37],[685.65,4.2],[685.64,10.93]],[[685.69,65.39],[685.7,9.9],[685.71,1.97],[685.72,9.09],[685.73,4.66]]]
["binance-futures","BNBUSDT",1752327446122,[[685.99,38.29],[685.98,7.23],[685.96,9.26],[685.95,4.41]],[[686.0,25.17],[686.01,2.28],[686.02,7.87],[686.03,0.7],[686.04,11.99]]]
["binance-futures","BNBUSDT",1752327488493,[[685.77,41.9],[685.76,7.23],[685.75,1.8],[685.74,13.08],[685.73,9.09]],[[685.78,11.54],[685.79,2.31],[685.8,7.51],[685.82,7.54],[685.83,2.51]]]
["binance-futures","BNBUSDT",1752327526009,[[686.26,57.53],[686.25,2.08],[686.24,8.21],[686.23,15.79],[686.22,11.16]],[[686.27,1.46],[686.28,0.01],[686.3,0.01],[686.32,7.99],[686.34,0.03]]]
["binance-futures","BNBUSDT",1752327567589,[[686.16,14.75],[686.14,7.57],[686.13,6.57],[686.12,12.52],[686.11,1.35]],[[686.17,26.18],[686.18,13.62],[686.19,4.93],[686.2,12.32],[686.21,5.41]]]
["binance-futures","BNBUSDT",1752327611683,[[686.2,8.66],[686.18,7.41],[686.17,0.04],[686.16,5.75],[686.12,18.21]],[[686.21,9.51],[686.22,12.31],[686.23,47.78],[686.24,32.8],[686.25,13.88]]]
["binance-futures","BNBUSDT",1752327655796,[[686.34,32.8],[686.32,158.47],[686.31,4.73],[686.3,27.47],[686.29,15.57]],[[686.35,5.2],[686.39,3.15],[686.4,8.76],[686.41,0.4],[686.43,5.36]]]
["binance-futures","BNBUSDT",1752327660408,[[686.34,0.02],[686.32,146.17],[686.31,0.01],[686.28,7.11]],[[686.36,48.56],[686.37,20.74],[686.38,23.02],[686.39,10.24],[686.4,25.6]]]
["binance-futures","BNBUSDT",1752327700250,[[686.14,29.0],[686.12,6.83],[686.11,0.39],[686.1,6.86],[686.09,8.3]],[[686.15,37.21],[686.16,7.07],[686.18,6.83],[686.19,8.19],[686.21,4.74]]]
["binance-futures","BNBUSDT",1752327741294,[[685.7,30.42],[685.68,6.54],[685.67,2.66],[685.66,10.17],[685.65,8.89]],[[685.71,32.58],[685.72,9.32],[685.73,0.3],[685.74,6.49],[685.75,0.24]]]
["binance-futures","BNBUSDT",1752327782878,[[685.62,29.01],[685.59,0.01],[685.58,6.54],[685.57,1.22],[685.56,23.82]],[[685.63,37.84],[685.64,12.22],[685.66,7.09],[685.67,0.47],[685.71,22.76]]]
["binance-futures","BNBUSDT",1752327817876,[[684.45,0.02]],[[684.5,7.36],[684.51,20.87],[684.52,8.12],[684.53,0.43],[684.54,15.55]]]
["binance-futures","BNBUSDT",1752327844384,[[684.21,1.16],[684.2,0.01],[684.18,0.01],[684.16,8.1],[684.15,4.4]],[[684.22,60.1],[684.23,7.54],[684.24,11.12],[684.25,12.12],[684.26,12.67]]]
["binance-futures","BNBUSDT",1752327881140,[[684.93,55.34],[684.92,9.78],[684.91,2.21],[684.9,29.11],[684.89,2.05]],[[684.94,6.65],[684.95,0.03],[684.96,2.9],[684.97,0.17],[684.98,6.41]]]
["binance-futures","BNBUSDT",1752327913755,[[685.52,22.02],[685.51,1.22],[685.5,7.19],[685.49,9.69],[685.48,25.66]],[[685.53,26.71],[685.54,5.87],[685.55,0.24],[685.56,5.82],[685.57,0.3]]]
["binance-futures","BNBUSDT",1752327950771,[[685.76,23.42],[685.74,5.78],[685.73,4.42],[685.72,11.34],[685.71,6.78]],[[685.77,25.76],[685.78,5.78],[685.8,5.82],[685.81,18.2],[685.89,12.89]]]
["binance-futures","BNBUSDT",1752327986015,[[685.05,18.44],[685.04,15.01],[685.03,5.03],[685.02,12.65],[685.01,5.04]],[[685.06,0.39],[685.1,9.02],[685.11,0.26],[685.15,0.46],[685.23,8.96]]]
["binance-futures","BNBUSDT",1752327990482,[[684.96,0.71],[684.95,0.04],[684.94,0.2],[684.92,5.54],[684.91,0.22]],[[684.97,63.26],[684.98,11.55],[684.99,5.55],[685.0,26.04],[685.01,14.06]]]
["binance-futures","BNBUSDT",1752328027238,[[685.69,14.52],[685.68,8.82],[685.67,15.54],[685.66,5.49],[685.65,8.81]],[[685.7,2.45],[685.71,0.13],[685.72,5.51],[685.73,0.29],[685.74,5.66]]]
["binance-futures","BNBUSDT",1752328061225,[[685.67,22.7],[685.66,5.49],[685.65,3.07],[685.64,5.5],[685.63,4.4]],[[685.68,80.33],[685.69,1.76],[685.7,11.04],[685.71,6.7],[685.72,5.51]]]
["binance-futures","BNBUSDT",1752328122370,[[685.8,6.27],[685.78,6.35],[685.77,0.13],[685.76,6.51],[685.74,0.03]],[[685.81,78.12],[685.82,40.43],[685.83,1.8],[685.84,11.84],[685.85,16.84]]]
["binance-futures","BNBUSDT",1752328140560,[[685.61,15.42],[685.6,6.69],[685.59,4.67],[685.58,6.67],[685.56,36.3]],[[685.62,31.03],[685.64,6.67],[685.65,13.71],[685.66,9.29],[685.67,6.57]]]
["binance-futures","BNBUSDT",1752328176786,[[685.75,32.5],[685.74,26.52],[685.73,9.26],[685.72,14.31],[685.71,31.44]],[[685.76,0.2],[685.78,9.26],[685.79,0.08],[685.8,6.53],[685.81,0.02]]]
["binance-futures","BNBUSDT",1752328220278,[[685.87,70.89],[685.86,15.55],[685.85,20.48],[685.84,26.07],[685.83,36.04]],[[685.88,1.46],[685.89,0.01],[685.91,0.01],[685.92,0.02],[685.94,0.01]]]
["binance-futures","BNBUSDT",1752328262330,[[686.27,30.96],[686.26,14.49],[686.25,6.79],[686.24,12.53],[686.23,14.33]],[[686.28,1.63],[686.29,0.46],[686.3,0.21],[686.32,2.93],[686.33,0.16]]]
["binance-futures","BNBUSDT",1752328310893,[[686.4,1.45],[686.37,4.92],[686.36,7.35],[686.35,6.23],[686.34,16.73]],[[686.41,54.46],[686.42,20.5],[686.43,2.96],[686.44,14.91],[686.45,8.02]]]
["binance-futures","BNBUSDT",1752328354138,[[686.24,4.2],[686.22,7.34],[686.21,9.49],[686.2,7.35]],[[686.25,47.87],[686.26,15.29],[686.27,5.56],[686.28,17.54],[686.29,21.58]]]
["binance-futures","BNBUSDT",1752328356670,[[686.18,27.67],[686.17,5.08],[686.16,8.73],[686.15,0.06],[686.14,18.16]],[[686.19,40.67],[686.2,11.57],[686.21,5.31],[686.22,16.1],[686.23,7.5]]]
["binance-futures","BNBUSDT",1752328399179,[[685.95,59.65],[685.94,8.47],[685.93,9.93],[685.92,2.96],[685.91,0.28]],[[685.96,28.6],[685.97,0.24],[685.98,7.11],[685.99,0.02],[686.0,7.02]]]
["binance-futures","BNBUSDT",1752328466444,[[686.16,29.82],[686.15,5.94],[686.14,10.76],[686.13,5.36],[686.12,12.72]],[[686.17,30.12],[686.18,13.03],[686.19,0.01],[686.2,4.53],[686.21,13.59]]]
["binance-futures","BNBUSDT",1752328478209,[[686.23,36.81],[686.22,15.81],[686.21,4.23],[686.2,15.32],[686.19,22.2]],[[686.24,0.21],[686.26,0.01],[686.28,7.7],[686.29,1.41],[686.31,0.02]]]
["binance-futures","BNBUSDT",1752328528221,[[686.43,21.8],[686.42,11.63],[686.41,6.02],[686.4,25.75],[686.39,12.41]],[[686.44,0.94],[686.45,0.16],[686.46,7.3],[686.48,6.95],[686.49,0.62]]]
["binance-futures","BNBUSDT",1752328568780,[[686.69,27.69],[686.68,6.52],[686.67,0.32],[686.66,14.31],[686.65,5.91]],[[686.7,10.8],[686.71,3.57],[686.72,6.64],[686.73,0.04],[686.74,6.72]]]
["binance-futures","BNBUSDT",1752328608709,[[686.97,13.2],[686.96,6.47],[686.95,0.24],[686.94,10.25],[686.93,1.21]],[[686.98,41.23],[686.99,0.42],[687.0,14.31],[687.01,0.02],[687.02,15.88]]]
["binance-futures","BNBUSDT",1752328653255,[[686.89,25.13],[686.88,16.75],[686.87,7.95],[686.86,11.45],[686.85,18.02]],[[686.9,4.88],[686.92,25.18],[686.93,0.24],[686.94,6.9],[686.95,0.24]]]
["binance-futures","BNBUSDT",1752328697320,[[686.96,7.0],[686.95,7.76],[686.94,7.34],[686.93,0.12],[686.92,13.94]],[[686.97,31.33],[686.98,7.52],[686.99,4.68],[687.0,11.96],[687.01,7.84]]]
["binance-futures","BNBUSDT",1752328750993,[[686.97,30.41],[686.96,8.8],[686.95,3.15],[686.94,11.39],[686.93,7.07]],[[686.98,44.28],[686.99,0.36],[687.0,0.38],[687.01,4.69],[687.02,18.54]]]
["binance-futures","BNBUSDT",1752328797300,[[687.3,54.11],[687.29,31.87],[687.28,18.47],[687.27,35.06],[687.26,21.88]],[[687.31,4.18],[687.32,0.02],[687.33,0.29],[687.34,0.01],[687.35,0.28]]]
["binance-futures","BNBUSDT",1752328806439,[[687.21,10.28],[687.2,14.95],[687.19,0.01],[687.18,11.91],[687.17,9.53]],[[687.22,44.7],[687.23,0.24],[687.24,8.35],[687.25,0.56],[687.26,8.93]]]
["binance-futures","BNBUSDT",1752328839959,[[687.09,15.67],[687.08,2.95],[687.06,3.48],[687.05,5.05],[687.03,8.33]],[[687.1,64.14],[687.12,5.08],[687.13,0.15],[687.14,8.08],[687.15,2.47]]]
["binance-futures","BNBUSDT",1752328880283,[[687.05,1.47],[687.04,0.05],[687.02,1.48],[687.01,6.6],[687.0,6.13]],[[687.06,65.49],[687.07,36.18],[687.08,14.71],[687.09,11.02],[687.1,21.87]]]
["binance-futures","BNBUSDT",1752328920637,[[686.87,0.87],[686.85,0.04],[686.84,0.03],[686.83,1.27],[686.82,8.79]],[[686.88,76.45],[686.89,10.77],[686.9,17.46],[686.91,16.78],[686.92,33.21]]]
["binance-futures","BNBUSDT",1752328959996,[[686.86,19.09],[686.82,1.63],[686.81,1.0],[686.8,3.45]],[[686.87,27.99],[686.88,6.38],[686.89,0.01],[686.9,18.11],[686.91,16.69]]]
["binance-futures","BNBUSDT",1752329003731,[[686.7,21.71],[686.69,7.21],[686.68,10.36],[686.67,8.31],[686.66,10.9]],[[686.71,6.95],[686.73,0.01],[686.76,11.04],[686.77,23.61],[686.79,4.66]]]
["binance-futures","BNBUSDT",1752329050495,[[686.74,13.62],[686.73,7.05],[686.72,7.83],[686.7,8.56],[686.69,1.47]],[[686.75,56.09],[686.76,23.5],[686.77,22.39],[686.78,39.51],[686.79,26.67]]]
["binance-futures","BNBUSDT",1752329089372,[[686.35,29.61],[686.34,0.86],[686.32,0.24],[686.31,1.01],[686.3,3.73]],[[686.36,42.51],[686.37,0.26],[686.38,16.26],[686.39,4.3],[686.4,26.02]]]
["binance-futures","BNBUSDT",1752329127605,[[686.48,27.24],[686.47,3.88],[686.46,20.26],[686.45,0.25],[686.44,0.17]],[[686.49,28.93],[686.5,8.67],[686.51,12.0],[686.52,10.08],[686.53,1.4]]]
["binance-futures","BNBUSDT",1752329154295,[[686.12,51.58],[686.11,3.35],[686.1,12.06],[686.09,0.33],[686.08,9.1]],[[686.13,10.6],[686.14,9.08],[686.16,9.08],[686.17,5.0],[686.18,17.26]]]
["binance-futures","BNBUSDT",1752329170836,[[686.14,38.82],[686.13,5.35],[686.12,13.37],[686.11,9.4],[686.1,23.54]],[[686.15,14.38],[686.16,11.54],[686.17,0.4],[686.18,13.96],[686.19,20.38]]]
["binance-futures","BNBUSDT",1752329214155,[[686.51,9.98],[686.5,25.21],[686.49,3.92],[686.48,30.35],[686.47,39.69]],[[686.52,4.03],[686.53,0.2],[686.56,0.24],[686.58,0.04],[686.6,5.93]]]
["binance-futures","BNBUSDT",1752329250370,[[686.24,5.33],[686.22,8.36],[686.21,0.23],[686.2,12.22],[686.17,2.61]],[[686.25,34.79],[686.26,13.3],[686.27,5.42],[686.28,30.81],[686.29,13.39]]]
["binance-futures","BNBUSDT",1752329290197,[[686.14,21.02],[686.13,6.63],[686.12,13.42],[686.11,5.45],[686.1,14.75]],[[686.15,29.59],[686.16,8.46],[686.17,0.05],[686.18,17.3],[686.19,0.03]]]
["binance-futures","BNBUSDT",1752329331807,[[686.69,17.6],[686.67,2.22],[686.66,6.0],[686.65,7.16],[686.64,4.76]],[[686.7,31.02],[686.72,8.01],[686.74,15.65],[686.75,0.06],[686.76,4.4]]]
["binance-futures","BNBUSDT",1752329367470,[[686.98,46.26],[686.97,6.5],[686.96,0.24],[686.95,0.37],[686.94,5.49]],[[686.99,28.22],[687.0,9.57],[687.01,0.23],[687.02,7.43],[687.03,0.05]]]
["binance-futures","BNBUSDT",1752329407992,[[687.2,9.08],[687.19,10.0],[687.18,14.75],[687.17,7.76],[687.16,16.8]],[[687.21,25.43],[687.22,7.92],[687.23,0.17],[687.24,11.05],[687.25,0.45]]]
["binance-futures","BNBUSDT",1752329444769,[[687.81,19.64],[687.8,2.72],[687.79,20.56],[687.78,7.05],[687.77,8.9]],[[687.82,8.11],[687.83,0.17],[687.84,7.02],[687.85,0.61],[687.86,13.73]]]
["binance-futures","BNBUSDT",1752329466492,[[687.97,31.84],[687.96,9.43],[687.95,10.42],[687.94,32.07],[687.93,17.47]],[[687.98,15.6],[687.99,1.68],[688.0,180.53],[688.01,1.2],[688.02,12.69]]]
["binance-futures","BNBUSDT",1752329515522,[[687.51,2.22],[687.5,0.21],[687.49,0.16],[687.48,9.85],[687.47,5.04]],[[687.52,52.94],[687.53,0.1],[687.54,9.09],[687.55,6.55],[687.56,12.34]]]
["binance-futures","BNBUSDT",1752329517504,[[687.51,27.3],[687.5,12.55],[687.49,10.49],[687.48,9.85],[687.47,2.18]],[[687.52,33.67],[687.53,0.12],[687.54,0.57],[687.55,2.3],[687.56,10.42]]]
["binance-futures","BNBUSDT",1752329558742,[[687.92,10.96],[687.9,8.94],[687.89,0.97],[687.88,14.94],[687.86,0.02]],[[687.93,34.99],[687.94,9.01],[687.95,0.69],[687.96,8.96],[687.97,3.34]]]
["binance-futures","BNBUSDT",1752329602710,[[687.74,54.11],[687.73,4.3],[687.72,34.85],[687.71,0.36],[687.7,9.56]],[[687.75,31.44],[687.76,9.88],[687.78,9.41],[687.79,0.53],[687.83,2.58]]]
["binance-futures","BNBUSDT",1752329643502,[[687.54,17.63],[687.52,8.92],[687.51,4.5],[687.5,9.4],[687.49,0.25]],[[687.55,58.46],[687.56,9.15],[687.57,1.98],[687.58,8.92],[687.6,20.91]]]
["binance-futures","BNBUSDT",1752329689136,[[687.72,71.31],[687.69,4.84],[687.68,26.34],[687.67,3.11],[687.66,62.35]],[[687.73,26.47],[687.74,8.91],[687.75,0.01],[687.76,13.55],[687.77,4.79]]]
["binance-futures","BNBUSDT",1752329729535,[[687.74,24.86],[687.72,17.69],[687.71,0.15],[687.7,57.58],[687.69,5.37]],[[687.75,31.5],[687.76,12.76],[687.77,16.15],[687.78,17.0],[687.79,9.76]]]
["binance-futures","BNBUSDT",1752329779375,[[687.23,29.12],[687.22,12.72],[687.21,2.97],[687.2,19.05],[687.19,0.4]],[[687.24,21.87],[687.25,4.14],[687.26,13.68],[687.27,10.17],[687.28,19.81]]]
["binance-futures","BNBUSDT",1752329822168,[[687.34,8.13],[687.33,9.95],[687.32,15.83],[687.31,2.46],[687.3,12.07]],[[687.35,34.91],[687.36,19.9],[687.37,11.04],[687.38,17.45],[687.39,5.45]]]
["binance-futures","BNBUSDT",1752329863614,[[687.59,47.83],[687.58,37.51],[687.57,12.54],[687.56,0.1],[687.55,20.08]],[[687.6,2.07],[687.61,1.39],[687.62,0.92],[687.63,3.11],[687.64,10.41]]]
["binance-futures","BNBUSDT",1752329901871,[[687.42,35.43],[687.4,10.49],[687.39,1.09],[687.38,17.31]],[[687.43,5.13],[687.44,12.73],[687.45,0.97],[687.46,14.76],[687.48,10.82]]]
["binance-futures","BNBUSDT",1752329905113,[[687.42,42.08],[687.41,0.03],[687.4,9.92],[687.39,4.34],[687.38,14.51]],[[687.43,6.38],[687.44,9.83],[687.45,1.45],[687.46,14.76],[687.47,0.79]]]
["binance-futures","BNBUSDT",1752329940604,[[687.49,0.11],[687.47,0.07],[687.46,2.82],[687.45,0.25],[687.44,9.34]],[[687.5,71.9],[687.51,30.48],[687.52,8.57],[687.53,4.56],[687.54,25.38]]]
["binance-futures","BNBUSDT",1752329985953,[[687.43,39.24],[687.42,9.33],[687.41,0.04],[687.4,11.68],[687.39,2.55]],[[687.44,26.72],[687.46,8.88],[687.47,2.91],[687.48,14.69],[687.5,8.88]]]
["binance-futures","BNBUSDT",1752330033691,[[687.64,28.91],[687.63,3.91],[687.62,8.87],[687.61,0.98],[687.6,11.65]],[[687.65,37.83],[687.66,9.09],[687.67,13.67],[687.68,5.63],[687.69,3.39]]]
["binance-futures","BNBUSDT",1752330076336,[[687.3,108.68],[687.29,7.23],[687.28,2.75],[687.27,45.21],[687.26,28.42]],[[687.31,3.32],[687.32,0.11],[687.33,0.01],[687.35,2.18],[687.36,10.88]]]
["binance-futures","BNBUSDT",1752330105308,[[687.49,20.92],[687.48,7.1],[687.47,0.24],[687.46,1.76],[687.45,32.44]],[[687.5,35.08],[687.51,0.56],[687.52,11.28],[687.53,0.57],[687.54,10.9]]]
["binance-futures","BNBUSDT",1752330170433,[[687.69,54.71],[687.68,13.9],[687.67,35.14],[687.66,5.31],[687.65,6.96]],[[687.7,18.06],[687.71,1.61],[687.72,10.42],[687.74,11.15],[687.75,9.94]]]
["binance-futures","BNBUSDT",1752330217209,[[687.66,18.43],[687.64,9.8],[687.63,4.56],[687.62,11.02],[687.61,4.4]],[[687.67,14.16],[687.68,13.37],[687.69,6.27],[687.7,13.19],[687.71,14.0]]]
["binance-futures","BNBUSDT",1752330266449,[[687.43,1.22],[687.42,0.98],[687.4,0.04],[687.39,0.03],[687.38,4.73]],[[687.44,100.54],[687.45,13.35],[687.46,21.58],[687.47,25.98],[687.48,14.39]]]
["binance-futures","BNBUSDT",1752330303822,[[687.03,91.5],[687.02,14.24],[687.01,9.24],[687.0,22.4],[686.99,13.66]],[[687.04,4.39],[687.08,5.8],[687.09,18.19],[687.11,0.62],[687.17,0.35]]]
["binance-futures","BNBUSDT",1752330307391,[[687.1,28.33],[687.09,1.79],[687.08,0.07],[687.07,6.18]],[[687.11,9.73],[687.12,9.04],[687.13,0.19],[687.14,13.48],[687.15,2.79]]]
["binance-futures","BNBUSDT",1752330352331,[[687.11,3.55],[687.1,0.1],[687.08,2.91],[687.07,3.3],[687.0,42.13]],[[687.12,35.56],[687.13,0.19],[687.14,7.33],[687.15,11.62],[687.16,21.8]]]
["binance-futures","BNBUSDT",1752330407036,[[687.22,43.54],[687.21,5.27],[687.2,8.21],[687.19,12.99],[687.18,1.92]],[[687.23,14.87],[687.24,7.81],[687.25,0.01],[687.26,8.07],[687.27,0.45]]]
["binance-futures","BNBUSDT",1752330461104,[[687.23,1.77],[687.22,1.57],[687.21,0.04],[687.2,0.03],[687.19,0.01]],[[687.24,88.12],[687.25,6.88],[687.26,13.24],[687.27,22.34],[687.28,16.77]]]
["binance-futures","BNBUSDT",1752330491809,[[687.11,32.09],[687.1,2.9],[687.09,6.93],[687.08,7.8],[687.07,2.64]],[[687.12,28.26],[687.13,4.01],[687.14,8.34],[687.15,11.25],[687.16,31.94]]]
["binance-futures","BNBUSDT",1752330570062,[[687.35,98.1],[687.34,5.08],[687.33,12.09],[687.32,11.3],[687.31,10.1]],[[687.36,13.37],[687.37,0.41],[687.38,10.02],[687.39,0.38],[687.4,9.41]]]
["binance-futures","BNBUSDT",1752330618772,[[687.24,3.96],[687.21,0.72],[687.2,0.03],[687.19,2.92],[687.18,2.95]],[[687.25,23.28],[687.26,9.75],[687.27,14.63],[687.28,28.09],[687.29,5.49]]]
["binance-futures","BNBUSDT",1752330663187,[[687.18,2.93],[687.17,2.95],[687.16,7.12],[687.15,20.0],[687.14,16.75]],[[687.19,51.74],[687.2,11.92],[687.21,13.33],[687.22,29.62],[687.23,3.94]]]
["binance-futures","BNBUSDT",1752330713632,[[687.08,20.44],[687.07,1.74],[687.06,13.34],[687.05,27.04],[687.04,26.9]],[[687.09,8.94],[687.1,8.28],[687.12,12.41],[687.13,22.65],[687.15,7.69]]]
["binance-futures","BNBUSDT",1752330760437,[[687.12,63.58],[687.1,1.41],[687.09,0.15],[687.08,17.19],[687.07,8.03]],[[687.13,6.14],[687.14,9.1],[687.16,8.57],[687.17,0.57],[687.18,8.44]]]
["binance-futures","BNBUSDT",1752330765430,[[687.23,65.91],[687.22,0.4],[687.2,3.77],[687.19,7.95],[687.18,10.41]],[[687.24,32.92],[687.25,0.22],[687.26,8.29],[687.27,1.44],[687.28,8.31]]]
["binance-futures","BNBUSDT",1752330814451,[[687.03,5.62],[687.02,0.01],[687.01,0.01],[687.0,0.03],[686.99,2.92]],[[687.04,54.79],[687.05,5.39],[687.06,14.74],[687.07,27.82],[687.08,16.46]]]
["binance-futures","BNBUSDT",1752330864277,[[686.99,45.44],[686.98,1.88],[686.97,7.2],[686.96,12.78],[686.95,23.12]],[[687.0,2.41],[687.02,0.12],[687.03,2.04],[687.04,0.01],[687.05,0.03]]]
["binance-futures","BNBUSDT",1752330911947,[[686.63,24.48],[686.62,12.07],[686.61,0.24],[686.6,12.08],[686.59,2.82]],[[686.64,15.81],[686.65,1.72],[686.66,12.07],[686.67,13.43],[686.68,25.75]]]
["binance-futures","BNBUSDT",1752330950372,[[686.71,11.85],[686.7,10.56],[686.69,3.64],[686.68,17.11],[686.67,27.39]],[[686.72,17.66],[686.73,0.01],[686.74,0.01],[686.75,22.81],[686.76,16.4]]]
["binance-futures","BNBUSDT",1752330991248,[[686.51,51.39],[686.5,19.23],[686.49,2.04],[686.48,10.94],[686.47,3.53]],[[686.52,48.45],[686.54,10.28],[686.55,0.3],[686.56,10.31],[686.57,0.41]]]
["binance-futures","BNBUSDT",1752331041398,[[686.63,1.41],[686.62,9.98],[686.61,10.91],[686.6,13.18],[686.59,1.96]],[[686.64,25.65],[686.65,7.28],[686.66,20.97],[686.67,30.85],[686.68,24.38]]]
["binance-futures","BNBUSDT",1752331081875,[[686.44,14.56],[686.43,3.56],[686.42,9.31],[686.41,2.91],[686.4,12.85]],[[686.45,31.23],[686.46,9.3],[686.47,0.51],[686.48,19.83],[686.49,20.05]]]
["binance-futures","BNBUSDT",1752331124469,[[686.27,36.33],[686.26,7.98],[686.25,6.94],[686.24,8.18],[686.22,16.17]],[[686.28,43.69],[686.3,14.48],[686.31,10.99],[686.32,26.08],[686.33,11.47]]]
["binance-futures","BNBUSDT",1752331168612,[[686.02,12.77],[686.01,7.44],[686.0,40.51],[685.98,9.1],[685.97,2.81]],[[686.03,73.71],[686.04,13.37],[686.05,0.75],[686.06,9.42],[686.07,16.66]]]
["binance-futures","BNBUSDT",1752331215155,[[685.94,9.26],[685.93,3.04],[685.89,7.99],[685.88,14.5],[685.87,0.59]],[[685.95,60.01],[685.96,14.74],[685.97,8.39],[685.98,13.59],[685.99,12.69]]]
["binance-futures","BNBUSDT",1752331219830,[[685.94,11.82],[685.93,3.61],[685.92,9.2],[685.91,0.83],[685.9,13.78]],[[685.95,50.96],[685.96,9.18],[685.98,6.12],[685.99,0.31],[686.0,0.07]]]
["binance-futures","BNBUSDT",1752331265749,[[686.13,25.53],[686.12,9.18],[686.11,1.98],[686.1,13.21],[686.09,14.05]],[[686.14,38.66],[686.15,0.23],[686.16,9.81],[686.17,5.74],[686.18,16.45]]]
["binance-futures","BNBUSDT",1752331304403,[[686.17,45.81],[686.16,28.26],[686.15,6.15],[686.14,65.67],[686.13,22.05]],[[686.18,2.27],[686.19,1.13],[686.2,9.22],[686.21,0.21],[686.22,9.76]]]
["binance-futures","BNBUSDT",1752331359354,[[686.17,11.27],[686.16,11.91],[686.15,6.6],[686.14,8.73],[686.13,4.34]],[[686.18,43.04],[686.19,6.36],[686.2,8.73],[686.21,14.0],[686.22,15.48]]]
["binance-futures","BNBUSDT",1752331406664,[[686.65,34.68],[686.64,9.11],[686.63,1.92],[686.62,4.55],[686.61,16.2]],[[686.66,2.39],[686.67,0.15],[686.68,8.37],[686.69,0.17],[686.7,16.44]]]
["binance-futures","BNBUSDT",1752331458380,[[686.42,8.96],[686.41,0.02],[686.4,0.06],[686.39,1.0],[686.38,0.03]],[[686.43,35.66],[686.44,10.45],[686.45,41.44],[686.46,20.36],[686.47,35.95]]]
["binance-futures","BNBUSDT",1752331509431,[[686.57,10.91],[686.56,8.71],[686.54,7.03],[686.53,35.34],[686.51,2.7]],[[686.58,36.69],[686.59,0.08],[686.6,8.56],[686.61,0.7],[686.62,13.23]]]
["binance-futures","BNBUSDT",1752331558080,[[686.39,32.15],[686.38,11.56],[686.37,11.54],[686.36,14.22],[686.35,10.82]],[[686.4,33.52],[686.41,2.17],[686.42,9.6],[686.43,14.09],[686.44,22.09]]]
["binance-futures","BNBUSDT",1752331610504,[[686.51,5.72],[686.5,0.15],[686.49,4.03],[686.47,0.01]],[[686.52,42.03],[686.53,0.04],[686.54,11.48],[686.55,15.04],[686.56,14.62]]]
["binance-futures","BNBUSDT",1752331655858,[[686.28,35.87],[686.27,0.01],[686.26,9.12],[686.25,2.96],[686.24,9.44]],[[686.29,84.29],[686.3,12.73],[686.31,2.49],[686.32,11.55],[686.33,7.86]]]
["binance-futures","BNBUSDT",1752331689203,[[686.46,44.81],[686.45,18.29],[686.44,10.01],[686.43,61.89],[686.42,15.39]],[[686.47,0.92],[686.48,0.02],[686.5,1.0],[686.52,10.21],[686.53,0.02]]]
["binance-futures","BNBUSDT",1752331710891,[[686.3,45.64],[686.29,6.23],[686.28,13.89],[686.27,5.16],[686.26,14.4]],[[686.31,6.06],[686.32,0.07],[686.33,13.93],[686.34,9.72],[686.35,13.54]]]
["binance-futures","BNBUSDT",1752331759306,[[686.3,10.68],[686.29,6.9],[686.28,9.09],[686.27,0.25],[686.26,9.34]],[[686.31,18.53],[686.32,9.38],[686.33,0.01],[686.34,29.18],[686.35,17.13]]]
["binance-futures","BNBUSDT",1752331805727,[[686.2,4.08],[686.19,3.88],[686.18,10.75],[686.17,0.13],[686.16,13.8]],[[686.21,62.84],[686.22,11.83],[686.23,7.97],[686.24,22.93],[686.25,24.83]]]
["binance-futures","BNBUSDT",1752331844876,[[686.49,0.88],[686.47,0.01],[686.46,3.04],[686.44,7.96],[686.41,10.51]],[[686.5,78.03],[686.51,2.25],[686.52,25.28],[686.53,8.36],[686.54,39.52]]]
["binance-futures","BNBUSDT",1752331891856,[[686.34,11.04],[686.33,0.17],[686.32,0.01],[686.31,3.72],[686.3,8.44]],[[686.35,65.86],[686.36,10.15],[686.37,4.14],[686.38,37.23],[686.39,28.76]]]
["binance-futures","BNBUSDT",1752331933555,[[686.16,35.15],[686.15,4.56],[686.14,8.53],[686.13,7.07],[686.12,9.07]],[[686.17,27.37],[686.18,8.52],[686.19,0.3],[686.2,16.6],[686.21,11.26]]]
["binance-futures","BNBUSDT",1752331979822,[[686.16,16.35],[686.15,1.6],[686.14,8.6],[686.13,5.53],[686.12,9.11]],[[686.17,24.05],[686.18,8.83],[686.19,15.57],[686.2,34.78],[686.21,13.89]]]
["binance-futures","BNBUSDT",1752332017319,[[685.76,20.65],[685.75,6.06],[685.74,9.29],[685.73,0.2],[685.72,9.11]],[[685.77,23.35],[685.78,9.54],[685.79,9.0],[685.8,17.97],[685.81,2.33]]]
["binance-futures","BNBUSDT",1752332047912,[[685.67,9.76],[685.66,0.12],[685.65,0.06],[685.64,9.03],[685.63,1.63]],[[685.68,89.35],[685.69,11.34],[685.7,12.64],[685.71,34.14],[685.72,26.88]]]
["binance-futures","BNBUSDT",1752332059388,[[685.59,14.04],[685.58,12.3],[685.56,17.91],[685.55,3.38],[685.54,11.45]],[[685.6,36.16],[685.62,9.47],[685.63,2.36],[685.64,15.67],[685.65,13.98]]]
["binance-futures","BNBUSDT",1752332102062,[[685.67,23.23],[685.66,10.56],[685.65,8.18],[685.64,19.11],[685.63,8.75]],[[685.68,40.66],[685.69,3.44],[685.7,15.31],[685.71,0.12],[685.72,12.14]]]
["binance-futures","BNBUSDT",1752332142242,[[685.86,63.74],[685.85,18.19],[685.84,13.99],[685.83,52.19],[685.82,21.46]],[[685.87,3.4],[685.88,0.39],[685.89,0.36],[685.9,0.39],[685.91,0.71]]]
["binance-futures","BNBUSDT",1752332185141,[[685.89,34.44],[685.88,15.57],[685.87,1.57],[685.86,12.48],[685.85,0.07]],[[685.9,24.03],[685.91,0.29],[685.92,9.93],[685.93,1.89],[685.94,12.17]]]
["binance-futures","BNBUSDT",1752332233556,[[685.77,38.72],[685.76,11.22],[685.75,0.46],[685.74,9.79],[685.73,5.77]],[[685.78,17.31],[685.79,0.55],[685.8,8.99],[685.81,0.48],[685.82,9.58]]]
["binance-futures","BNBUSDT",1752332285696,[[685.62,57.1],[685.6,2.13],[685.59,4.17],[685.58,13.68],[685.57,2.08]],[[685.63,22.13],[685.65,0.03],[685.66,2.69],[685.67,3.62],[685.68,3.38]]]
["binance-futures","BNBUSDT",1752332341942,[[685.49,57.06],[685.48,23.06],[685.47,21.71],[685.46,28.63],[685.45,28.66]],[[685.5,4.96],[685.51,0.01],[685.53,6.1],[685.54,9.41],[685.56,16.94]]]
["binance-futures","BNBUSDT",1752332398901,[[685.49,6.61],[685.48,9.48],[685.47,0.05],[685.46,9.41],[685.45,0.03]],[[685.5,30.04],[685.51,5.03],[685.52,21.73],[685.53,16.78],[685.54,21.5]]]
["binance-futures","BNBUSDT",1752332408814,[[685.43,96.71],[685.42,15.92],[685.41,2.81],[685.4,10.51],[685.38,18.23]],[[685.44,7.07],[685.45,1.63],[685.46,9.99],[685.47,2.4],[685.48,13.89]]]
["binance-futures","BNBUSDT",1752332493272,[[685.62,39.58],[685.6,2.92],[685.59,4.71],[685.58,40.9],[685.52,3.93]],[[685.63,7.94],[685.64,15.92],[685.65,5.79],[685.66,11.25],[685.67,1.01]]]
["binance-futures","BNBUSDT",1752332494838,[[685.62,41.51],[685.6,0.01],[685.59,7.48],[685.58,40.9],[685.57,12.68]],[[685.63,8.2],[685.64,15.92],[685.65,5.79],[685.66,14.23],[685.67,1.01]]]
["binance-futures","BNBUSDT",1752332540397,[[685.69,16.64],[685.68,10.28],[685.67,0.01],[685.66,0.1],[685.65,6.06]],[[685.7,67.33],[685.71,3.14],[685.72,16.92],[685.73,21.41],[685.74,24.86]]]
["binance-futures","BNBUSDT",1752332583665,[[685.32,38.14],[685.31,2.11],[685.3,11.51],[685.29,9.87],[685.28,13.94]],[[685.33,30.16],[685.34,14.25],[685.35,10.38],[685.36,16.81],[685.37,5.77]]]
["binance-futures","BNBUSDT",1752332629347,[[685.25,24.08],[685.24,0.02],[685.23,0.59],[685.22,5.0],[685.21,0.42]],[[685.26,111.18],[685.27,0.14],[685.28,32.8],[685.29,25.26],[685.3,10.85]]]
["binance-futures","BNBUSDT",1752332668553,[[684.3,47.72],[684.28,0.17],[684.27,1.87],[684.26,0.08],[684.24,0.46]],[[684.31,28.47],[684.32,23.45],[684.33,7.55],[684.34,63.31],[684.35,13.38]]]
["binance-futures","BNBUSDT",1752332705856,[[684.4,32.25],[684.39,1.76],[684.38,8.66],[684.37,0.92],[684.36,18.14]],[[684.41,40.88],[684.42,9.31],[684.44,11.67],[684.45,3.38],[684.46,12.93]]]
["binance-futures","BNBUSDT",1752332747403,[[684.39,13.01],[684.38,12.17],[684.37,0.01],[684.36,16.61],[684.35,1.85]],[[684.4,47.43],[684.41,20.07],[684.42,13.71],[684.43,7.23],[684.44,0.88]]]
["binance-futures","BNBUSDT",1752332777112,[[684.45,29.45],[684.44,9.88],[684.42,19.59],[684.41,16.33],[684.4,33.21]],[[684.46,30.99],[684.47,3.91],[684.48,5.76],[684.5,11.1],[684.51,10.47]]]
["binance-futures","BNBUSDT",1752332831907,[[683.98,0.97],[683.96,1.0],[683.94,6.96],[683.93,0.03],[683.92,13.55]],[[683.99,50.58],[684.0,27.8],[684.01,16.67],[684.02,47.04],[684.03,5.49]]]
["binance-futures","BNBUSDT",1752332878310,[[683.93,11.85],[683.91,7.42],[683.9,11.46],[683.89,12.09],[683.84,18.78]],[[683.94,26.17],[683.95,10.44],[683.96,21.39],[683.97,10.76],[683.98,47.24]]]
["binance-futures","BNBUSDT",1752332914241,[[684.07,0.01],[684.04,0.02]],[[684.08,83.33],[684.09,7.63],[684.1,23.68],[684.11,17.03],[684.12,134.08]]]
["binance-futures","BNBUSDT",1752332918923,[[684.02,22.63],[684.01,3.28],[684.0,10.81],[683.99,0.01],[683.98,10.76]],[[684.03,24.5],[684.04,18.05],[684.05,0.24],[684.06,51.58],[684.07,10.05]]]
["binance-futures","BNBUSDT",1752332962146,[[683.6,26.38],[683.58,10.22],[683.57,1.54],[683.56,13.11],[683.55,6.26]],[[683.61,82.12],[683.62,10.29],[683.63,2.43],[683.64,18.45],[683.65,2.79]]]
["binance-futures","BNBUSDT",1752332995895,[[684.07,10.89],[684.06,12.35],[684.05,0.09],[684.04,10.23],[684.0,14.33]],[[684.08,38.69],[684.09,1.97],[684.1,19.35],[684.11,13.17],[684.12,12.68]]]
["binance-futures","BNBUSDT",1752333036301,[[683.84,16.66],[683.83,0.06],[683.82,20.63],[683.81,33.78],[683.8,3.75]],[[683.85,47.63],[683.86,14.01],[683.87,4.09],[683.88,23.28],[683.89,14.16]]]
["binance-futures","BNBUSDT",1752333077998,[[683.94,38.5],[683.93,4.41],[683.92,9.7],[683.91,2.91],[683.89,5.88]],[[683.95,17.73],[683.96,9.69],[683.97,0.24],[683.98,17.26],[683.99,2.45]]]
["binance-futures","BNBUSDT",1752333112544,[[683.34,5.43],[683.33,7.66],[683.32,0.02],[683.31,5.18],[683.3,8.54]],[[683.35,39.61],[683.36,8.97],[683.37,11.0],[683.38,28.73],[683.39,1.69]]]
["binance-futures","BNBUSDT",1752333147385,[[683.32,11.31],[683.31,0.24],[683.3,12.73],[683.29,20.07],[683.28,25.09]],[[683.33,17.56],[683.34,8.95],[683.35,0.04],[683.36,9.18],[683.37,20.56]]]
["binance-futures","BNBUSDT",1752333186083,[[683.29,6.63],[683.28,0.32],[683.27,0.01],[683.26,1.66],[683.25,13.51]],[[683.3,49.0],[683.32,9.58],[683.33,0.24],[683.34,10.99],[683.35,17.08]]]
["binance-futures","BNBUSDT",1752333229347,[[682.72,54.1],[682.71,0.24],[682.69,1.15],[682.68,10.35],[682.67,6.71]],[[682.73,14.16],[682.74,8.65],[682.75,7.5],[682.76,17.51],[682.77,7.02]]]
["binance-futures","BNBUSDT",1752333235407,[[682.74,40.31],[682.73,1.65],[682.72,24.92],[682.71,6.81],[682.7,0.14]],[[682.75,8.18],[682.76,9.97],[682.77,9.41],[682.78,8.66],[682.79,0.03]]]
["binance-futures","BNBUSDT",1752333271197,[[682.87,31.48],[682.86,17.81],[682.85,24.02],[682.84,12.25],[682.83,5.14]],[[682.88,5.5],[682.9,0.25],[682.92,7.79],[682.93,0.01],[682.94,18.38]]]
["binance-futures","BNBUSDT",1752333311493,[[682.95,31.6],[682.92,0.02],[682.91,0.2],[682.88,8.26],[682.87,0.39]],[[682.96,104.25],[682.97,18.12],[682.98,17.55],[682.99,10.0],[683.0,74.34]]]
["binance-futures","BNBUSDT",1752333341454,[[682.41,48.09],[682.4,20.1],[682.38,10.89],[682.34,3.93],[682.33,1.46]],[[682.42,37.51],[682.44,12.45],[682.45,2.59],[682.46,10.91],[682.48,6.8]]]
["binance-futures","BNBUSDT",1752333378826,[[682.83,78.31],[682.82,11.24],[682.81,3.62],[682.8,13.7],[682.79,22.12]],[[682.84,8.63],[682.85,2.69],[682.87,0.53],[682.88,0.04],[682.89,0.24]]]
["binance-futures","BNBUSDT",1752333413503,[[682.91,5.25],[682.9,8.43],[682.89,4.07],[682.84,1.32],[682.83,11.52]],[[682.92,23.89],[682.93,14.31],[682.94,9.64],[682.95,10.26],[682.96,27.28]]]
["binance-futures","BNBUSDT",1752333446101,[[683.27,76.36],[683.26,11.83],[683.25,4.99],[683.24,13.06],[683.23,8.37]],[[683.28,2.71],[683.29,0.02],[683.3,4.43],[683.31,1.23],[683.32,0.47]]]
["binance-futures","BNBUSDT",1752333482928,[[683.54,9.14],[683.52,7.1],[683.51,0.31],[683.5,2.3],[683.45,5.45]],[[683.55,46.47],[683.56,22.1],[683.57,63.69],[683.58,62.19],[683.59,38.95]]]
["binance-futures","BNBUSDT",1752333521325,[[684.49,24.07],[684.48,7.55],[684.47,2.15],[684.46,7.77],[684.45,13.34]],[[684.5,18.8],[684.52,5.59],[684.53,9.62],[684.54,2.04],[684.55,20.49]]]
["binance-futures","BNBUSDT",1752333557583,[[684.4,30.3],[684.39,5.75],[684.38,6.81],[684.37,1.5],[684.36,14.67]],[[684.41,11.46],[684.42,13.47],[684.43,0.01],[684.44,25.73],[684.45,11.91]]]
["binance-futures","BNBUSDT",1752333561407,[[684.39,64.25],[684.38,10.58],[684.36,16.91],[684.18,10.21],[683.93,5.99]],[[684.4,10.41],[684.41,3.52],[684.42,13.69],[684.43,0.01],[684.44,14.99]]]
["binance-futures","BNBUSDT",1752333599281,[[684.3,17.97],[684.29,1.89],[684.28,6.47],[684.27,12.05],[684.26,24.21]],[[684.31,12.74],[684.32,0.02],[684.34,0.11],[684.35,6.88],[684.36,9.03]]]
["binance-futures","BNBUSDT",1752333632689,[[683.99,6.77],[683.97,30.92],[683.96,56.54],[683.95,88.47],[683.94,16.21]],[[684.0,1.35],[684.01,0.02],[684.03,11.49],[684.04,0.58],[684.05,22.62]]]
["binance-futures","BNBUSDT",1752333692928,[[684.22,3.35],[684.2,3.29],[684.19,17.23],[684.18,8.78],[684.17,5.67]],[[684.23,38.12],[684.24,6.51],[684.25,0.69],[684.26,24.54],[684.27,2.7]]]
["binance-futures","BNBUSDT",1752333709141,[[683.82,30.96],[683.81,13.06],[683.8,13.69],[683.79,0.18],[683.78,0.15]],[[683.83,4.04],[683.84,0.04],[683.86,0.91],[683.88,6.64],[683.9,7.67]]]
["binance-futures","BNBUSDT",1752333747762,[[683.54,26.96],[683.53,2.07],[683.51,0.28],[683.5,12.71],[683.48,6.81]],[[683.55,48.32],[683.56,7.96],[683.57,6.22],[683.58,16.0],[683.59,8.83]]]
["binance-futures","BNBUSDT",1752333790124,[[683.59,18.99],[683.58,7.08],[683.56,10.7],[683.55,15.42]],[[683.6,16.17],[683.61,0.07],[683.62,7.24],[683.63,0.01],[683.64,12.27]]]
["binance-futures","BNBUSDT",1752333830145,[[683.28,38.37],[683.27,3.15],[683.26,7.35],[683.25,0.2],[683.24,10.54]],[[683.29,48.48],[683.3,7.7],[683.31,1.94],[683.32,7.08],[683.33,5.76]]]
["binance-futures","BNBUSDT",1752333872868,[[683.73,57.01],[683.72,0.01],[683.71,0.22],[683.7,7.44],[683.69,3.52]],[[683.74,66.19],[683.75,11.58],[683.76,15.02],[683.77,1.65],[683.78,18.95]]]
["binance-futures","BNBUSDT",1752333913972,[[683.0,33.78],[682.99,0.02],[682.98,7.87],[682.97,0.01],[682.96,7.85]],[[683.01,13.77],[683.02,8.16],[683.04,11.37],[683.05,6.09],[683.06,10.38]]]
["binance-futures","BNBUSDT",1752333945391,[[682.31,2.94],[682.3,0.05],[682.29,2.2],[682.28,5.73],[682.27,5.8]],[[682.32,24.87],[682.33,0.91],[682.34,7.6],[682.35,21.59],[682.36,8.28]]]
["binance-futures","BNBUSDT",1752333949089,[[682.23,27.3],[682.22,0.18],[682.21,0.08],[682.2,3.74],[682.19,12.84]],[[682.24,103.43],[682.26,6.38],[682.27,0.73],[682.28,1.74],[682.29,0.47]]]
["binance-futures","BNBUSDT",1752334001000,[[682.12,10.15],[682.11,2.9],[682.08,9.44],[682.07,2.61],[682.05,7.08]],[[682.13,43.29],[682.14,2.99],[682.16,26.4],[682.17,4.21],[682.18,20.14]]]
["binance-futures","BNBUSDT",1752334013078,[[681.96,35.32],[681.94,9.18]],[[681.97,10.42],[682.0,6.39],[682.01,8.36],[682.02,23.68],[682.03,22.12]]]
["binance-futures","BNBUSDT",1752334043972,[[681.94,8.55],[681.92,7.28],[681.91,0.08],[681.9,7.52],[681.87,12.43]],[[681.95,24.77],[681.96,24.82],[681.97,4.45],[681.98,28.48],[681.99,7.53]]]
["binance-futures","BNBUSDT",1752334079512,[[682.86,25.74],[682.85,10.26],[682.84,14.86],[682.83,1.99],[682.82,12.08]],[[682.87,0.7],[682.88,0.09],[682.89,0.06],[682.9,0.09],[682.92,4.39]]]
["binance-futures","BNBUSDT",1752334112738,[[682.38,65.23],[682.37,3.84],[682.35,3.99],[682.34,22.6],[682.33,13.05]],[[682.39,0.03],[682.4,0.02],[682.42,11.3],[682.43,7.33],[682.44,10.69]]]
["binance-futures","BNBUSDT",1752334146403,[[682.62,14.78],[682.61,7.59],[682.6,12.77],[682.59,4.53],[682.58,12.8]],[[682.63,22.56],[682.64,9.46],[682.66,6.5],[682.67,8.93],[682.7,16.0]]]
["binance-futures","BNBUSDT",1752334184957,[[682.46,10.77],[682.45,0.01],[682.43,1.32]],[[682.47,17.36],[682.48,18.38],[682.49,3.92],[682.5,18.6],[682.51,33.6]]]
["binance-futures","BNBUSDT",1752334223889,[[682.47,53.11],[682.46,15.43],[682.45,3.87],[682.44,17.04],[682.43,16.52]],[[682.48,2.16],[682.49,0.2],[682.5,1.31],[682.51,0.95],[682.52,6.34]]]
["binance-futures","BNBUSDT",1752334255250,[[682.88,31.27],[682.86,8.49],[682.85,0.02],[682.84,0.58],[682.83,2.67]],[[682.89,8.25],[682.92,2.68],[682.93,7.32],[682.94,14.91],[682.95,2.98]]]
["binance-futures","BNBUSDT",1752334262430,[[682.8,10.2],[682.79,0.02],[682.78,6.43],[682.75,4.56],[682.71,0.03]],[[682.81,52.91],[682.82,20.83],[682.83,19.85],[682.84,7.06],[682.85,15.12]]]
["binance-futures","BNBUSDT",1752334293294,[[682.76,6.06],[682.75,0.01],[682.73,0.01],[682.72,5.91],[682.71,0.03]],[[682.77,36.0],[682.78,2.04],[682.79,2.46],[682.8,24.17],[682.81,9.03]]]
["binance-futures","BNBUSDT",1752334328446,[[681.86,30.14],[681.84,12.54],[681.83,0.12],[681.82,6.18],[681.81,0.11]],[[681.87,3.06],[681.88,11.23],[681.9,3.57],[681.91,0.18],[681.92,6.8]]]
["binance-futures","BNBUSDT",1752334360174,[[681.44,29.69],[681.43,0.01],[681.42,6.16],[681.41,0.03],[681.39,9.05]],[[681.45,17.36],[681.46,7.9],[681.47,5.54],[681.48,6.96],[681.49,1.26]]]
["binance-futures","BNBUSDT",1752334393044,[[681.32,51.62],[681.31,2.57],[681.3,6.58],[681.29,8.3],[681.28,2.46]],[[681.33,26.01],[681.34,8.15],[681.35,4.3],[681.36,2.2],[681.37,0.04]]]
["binance-futures","BNBUSDT",1752334426512,[[681.38,35.39],[681.37,5.69],[681.36,6.41],[681.35,3.63],[681.34,14.9]],[[681.39,15.31],[681.4,6.52],[681.41,0.24],[681.42,6.43],[681.43,0.24]]]
["binance-futures","BNBUSDT",1752334460224,[[681.58,19.09],[681.57,2.0],[681.56,6.7],[681.55,16.85],[681.54,17.27]],[[681.59,43.43],[681.6,7.6],[681.62,6.65],[681.63,20.37],[681.64,6.7]]]
["binance-futures","BNBUSDT",1752334493407,[[681.72,8.68],[681.69,2.08],[681.68,6.43],[681.66,7.43],[681.65,5.78]],[[681.73,30.03],[681.74,6.09],[681.75,0.24],[681.76,12.94],[681.77,0.66]]]
["binance-futures","BNBUSDT",1752334530666,[[681.73,12.22],[681.72,6.09],[681.7,9.02],[681.69,3.2],[681.68,5.74]],[[681.74,30.74],[681.75,0.01],[681.76,11.82],[681.77,7.12],[681.78,2.85]]]
["binance-futures","BNBUSDT",1752334539120,[[681.83,1.26],[681.82,6.09],[681.81,0.24],[681.8,6.1],[681.79,3.14]],[[681.84,43.64],[681.85,11.08],[681.86,13.49],[681.87,1.1],[681.88,8.92]]]
["binance-futures","BNBUSDT",1752334568659,[[681.41,3.6],[681.4,0.03],[681.38,5.81],[681.37,1.75],[681.35,0.03]],[[681.42,44.95],[681.43,5.94],[681.44,28.22],[681.45,10.74],[681.46,10.68]]]
["binance-futures","BNBUSDT",1752334603905,[[681.25,26.55],[681.24,0.88],[681.23,2.22],[681.22,20.86],[681.21,3.62]],[[681.26,13.65],[681.28,6.17],[681.29,0.09],[681.3,14.61],[681.31,11.0]]]
["binance-futures","BNBUSDT",1752334640055,[[681.04,5.64],[681.03,0.84],[681.02,1.03],[681.01,1000.24],[681.0,86.71]],[[681.05,36.48],[681.06,10.7],[681.07,6.59],[681.08,15.19],[681.09,15.48]]]
["binance-futures","BNBUSDT",1752334675905,[[681.09,29.49],[681.08,9.41],[681.07,9.01],[681.06,6.68],[681.05,16.08]],[[681.1,12.08],[681.12,8.56],[681.13,29.01],[681.14,6.68],[681.15,26.2]]]
["binance-futures","BNBUSDT",1752334708894,[[680.82,35.35],[680.81,0.01],[680.8,7.27],[680.79,5.72],[680.78,13.32]],[[680.83,60.71],[680.84,7.02],[680.85,1.01],[680.86,13.56],[680.87,4.69]]]
["binance-futures","BNBUSDT",1752334747540,[[681.07,5.94],[681.06,7.75],[681.05,0.01],[681.04,7.75],[681.03,1.85]],[[681.08,94.65],[681.11,6.16],[681.12,22.12],[681.13,9.45],[681.14,11.48]]]
["binance-futures","BNBUSDT",1752334784804,[[680.83,5.77],[680.82,8.54],[680.81,2.0],[680.8,11.88],[680.76,21.29]],[[680.84,52.04],[680.86,7.52],[680.87,34.2],[680.88,18.59],[680.89,39.16]]]
["binance-futures","BNBUSDT",1752334817762,[[681.07,48.9],[681.06,14.83],[681.05,2.71],[681.04,10.57],[681.03,0.24]],[[681.08,12.79],[681.1,8.12],[681.11,0.08],[681.12,8.11],[681.13,9.91]]]
["binance-futures","BNBUSDT",1752334841951,[[681.04,3.53],[681.02,7.31],[681.0,7.57],[680.99,0.03],[680.96,0.25]],[[681.05,25.16],[681.06,14.65],[681.07,17.56],[681.08,31.3],[681.09,13.48]]]
["binance-futures","BNBUSDT",1752334888028,[[680.9,62.18],[680.89,3.28],[680.88,9.45],[680.87,5.64],[680.86,8.58]],[[680.91,8.18],[680.92,7.23],[680.93,2.22],[680.94,7.09],[680.95,0.13]]]
["binance-futures","BNBUSDT",1752334890763,[[680.99,13.15],[680.98,7.28],[680.97,5.3],[680.96,11.06],[680.95,6.94]],[[681.0,14.34],[681.01,2.37],[681.02,13.52],[681.03,6.48],[681.04,7.54]]]
["binance-futures","BNBUSDT",1752334926518,[[680.95,24.14],[680.94,11.39],[680.93,4.31],[680.92,3.56],[680.91,8.59]],[[680.96,13.65],[680.97,22.95],[680.98,7.14],[680.99,6.43],[681.01,0.02]]]
["binance-futures","BNBUSDT",1752334955487,[[680.64,0.01],[680.63,4.55],[680.62,7.42]],[[680.65,0.22],[680.66,10.68],[680.67,88.42],[680.68,6.91],[680.69,3.82]]]
["binance-futures","BNBUSDT",1752334986111,[[681.01,40.28],[681.0,14.63],[680.99,2.7],[680.98,10.47],[680.97,9.99]],[[681.02,32.36],[681.04,6.82],[681.06,7.06],[681.07,0.67],[681.08,14.07]]]
["binance-futures","BNBUSDT",1752335017075,[[681.05,29.88],[681.04,0.02],[681.03,14.16],[681.02,4.72],[681.01,7.87]],[[681.06,11.49],[681.07,19.16],[681.08,6.79],[681.09,0.03],[681.12,6.58]]]
["binance-futures","BNBUSDT",1752335051603,[[680.87,26.33],[680.86,6.88],[680.85,2.87],[680.84,14.46],[680.83,0.24]],[[680.88,32.63],[680.89,2.87],[680.91,7.5],[680.92,14.45],[680.93,0.01]]]
["binance-futures","BNBUSDT",1752335088936,[[681.11,51.28],[681.1,2.35],[681.09,6.05],[681.07,0.24],[681.06,13.73]],[[681.12,31.75],[681.13,0.45],[681.14,14.35],[681.15,1.89],[681.16,13.03]]]
["binance-futures","BNBUSDT",1752335113513,[[681.56,24.12],[681.55,33.55],[681.54,12.46],[681.53,76.34],[681.52,51.24]],[[681.58,0.52],[681.59,0.02],[681.6,6.56],[681.61,0.24],[681.62,4.51]]]
["binance-futures","BNBUSDT",1752335151653,[[681.93,4.61],[681.92,6.18],[681.9,7.83],[681.89,10.05],[681.88,6.21]],[[681.94,17.86],[681.95,1.8],[681.96,6.18],[681.97,23.78],[681.98,6.4]]]
["binance-futures","BNBUSDT",1752335187071,[[681.29,21.5],[681.28,10.35],[681.27,0.32],[681.26,12.12],[681.25,8.09]],[[681.3,27.36],[681.33,9.55],[681.34,16.3],[681.35,0.97],[681.36,7.75]]]
["binance-futures","BNBUSDT",1752335220083,[[680.86,36.11],[680.85,0.04],[680.84,13.36],[680.83,23.36],[680.82,18.99]],[[680.87,9.01],[680.9,7.14],[680.91,2.23],[680.92,7.38],[680.93,0.08]]]
["binance-futures","BNBUSDT",1752335223260,[[681.27,18.64],[681.26,52.99],[681.25,12.3],[681.24,14.58],[681.23,13.34]],[[681.28,7.64],[681.29,0.17],[681.3,7.06],[681.33,4.91],[681.34,6.14]]]
["binance-futures","BNBUSDT",1752335257541,[[681.48,24.1],[681.47,0.01],[681.46,6.44],[681.45,3.25],[681.44,15.5]],[[681.49,36.81],[681.5,6.44],[681.52,4.81],[681.53,11.87],[681.54,35.1]]]
["binance-futures","BNBUSDT",1752335293381,[[681.28,17.14],[681.27,0.3],[681.25,0.08],[681.24,6.15],[681.23,6.54]],[[681.29,16.99],[681.3,6.15],[681.31,1.68],[681.32,11.89],[681.34,24.64]]]
["binance-futures","BNBUSDT",1752335332265,[[681.29,23.61],[681.28,6.44],[681.27,0.03],[681.26,6.43],[681.24,12.03]],[[681.3,27.36],[681.32,1.9],[681.33,1.78],[681.34,9.04],[681.35,1.86]]]
["binance-futures","BNBUSDT",1752335367232,[[681.16,42.79],[681.15,2.05],[681.14,0.04],[681.13,5.11],[681.12,35.13]],[[681.17,25.14],[681.18,6.1],[681.19,5.97],[681.2,8.18],[681.22,6.1]]]
["binance-futures","BNBUSDT",1752335416092,[[682.03,39.81],[682.02,23.48],[682.01,8.51],[682.0,39.81],[681.99,33.71]],[[682.04,1.8],[682.08,6.73],[682.1,10.17],[682.12,6.8],[682.13,6.62]]]
["binance-futures","BNBUSDT",1752335443449,[[680.94,28.16],[680.93,5.88],[680.92,7.33],[680.91,9.41],[680.9,6.8]],[[680.95,5.24],[680.96,6.73],[680.97,2.53],[680.98,7.31],[680.99,1.8]]]
["binance-futures","BNBUSDT",1752335475848,[[680.84,31.98],[680.82,0.26],[680.79,14.83],[680.78,0.03],[680.77,7.82]],[[680.85,44.82],[680.86,9.48],[680.88,3.95],[680.89,4.11],[680.91,8.1]]]
["binance-futures","BNBUSDT",1752335514322,[[680.99,18.0],[680.98,6.29],[680.97,1.0],[680.96,20.0],[680.95,20.29]],[[681.0,1.38],[681.01,0.53],[681.02,7.38],[681.04,7.4],[681.05,0.01]]]
["binance-futures","BNBUSDT",1752335551108,[[680.8,66.54],[680.79,2.93],[680.78,8.04],[680.77,0.73],[680.76,0.09]],[[680.81,37.87],[680.82,14.81],[680.83,0.91],[680.84,16.39],[680.85,4.11]]]
["binance-futures","BNBUSDT",1752335555622,[[680.9,34.18],[680.88,6.65],[680.87,10.86],[680.83,10.47],[680.82,10.08]],[[680.91,35.23],[680.92,6.65],[680.94,9.35],[680.95,2.46],[680.96,49.23]]]
["binance-futures","BNBUSDT",1752335594913,[[680.58,43.95],[680.57,2.0],[680.56,13.33],[680.55,3.31],[680.54,7.93]],[[680.59,33.57],[680.6,7.72],[680.62,7.71],[680.63,6.0],[680.64,7.71]]]
["binance-futures","BNBUSDT",1752335629595,[[679.74,21.09],[679.72,7.32],[679.67,7.0],[679.66,7.39],[679.64,7.32]],[[679.75,10.55],[679.76,7.32],[679.77,4.08],[679.78,15.27],[679.79,2.66]]]
["binance-futures","BNBUSDT",1752335686371,[[680.26,8.16],[680.25,0.01],[680.24,13.74],[680.23,20.01],[680.22,15.14]],[[680.27,20.16],[680.28,11.93],[680.3,15.64],[680.31,37.58],[680.32,7.41]]]
["binance-futures","BNBUSDT",1752335706909,[[680.4,47.54],[680.39,13.33],[680.38,8.17],[680.37,7.69],[680.36,23.43]],[[680.41,0.6],[680.42,0.14],[680.43,0.09],[680.44,0.03],[680.45,0.09]]]
["binance-futures","BNBUSDT",1752335742627,[[680.61,8.59],[680.6,8.57],[680.59,1.27],[680.58,17.4],[680.56,14.13]],[[680.62,19.44],[680.63,11.79],[680.64,11.07],[680.65,2.61],[680.66,9.27]]]
["binance-futures","BNBUSDT",1752335784409,[[680.77,20.15],[680.76,30.43],[680.75,9.5],[680.74,13.86],[680.73,17.52]],[[680.78,34.27],[680.8,7.03],[680.81,2.76],[680.82,7.05],[680.83,6.62]]]
["binance-futures","BNBUSDT",1752335822202,[[681.07,21.84],[681.06,6.9],[681.05,2.02],[681.04,11.78],[681.03,12.01]],[[681.08,65.34],[681.09,5.11],[681.1,6.92],[681.11,0.24],[681.12,26.16]]]
["binance-futures","BNBUSDT",1752335863537,[[681.05,18.4],[681.04,10.69],[681.03,7.1],[681.01,5.21],[681.0,12.6]],[[681.06,30.28],[681.07,4.25],[681.08,9.99],[681.09,0.04],[681.1,7.31]]]
["binance-futures","BNBUSDT",1752335902507,[[681.4,7.83],[681.39,1.72],[681.38,8.28],[681.37,0.01],[681.36,9.54]],[[681.41,97.28],[681.42,23.15],[681.43,4.72],[681.44,15.56],[681.45,19.02]]]
["binance-futures","BNBUSDT",1752335904049,[[681.3,27.07],[681.29,5.74],[681.28,8.16],[681.27,2.39],[681.26,8.09]],[[681.31,85.68],[681.32,9.93],[681.33,10.86],[681.34,13.5],[681.35,4.37]]]
["binance-futures","BNBUSDT",1752335944467,[[681.18,0.11],[681.17,2.11],[681.16,8.13],[681.15,2.7],[681.14,8.11]],[[681.19,47.98],[681.2,11.72],[681.21,8.83],[681.22,40.27],[681.23,27.95]]]
["binance-futures","BNBUSDT",1752335989520,[[681.19,23.52],[681.18,8.29],[681.17,0.24],[681.15,11.63],[681.14,12.27]],[[681.2,9.1],[681.21,0.45],[681.23,0.01],[681.24,8.02],[681.25,14.11]]]
["binance-futures","BNBUSDT",1752336026024,[[681.22,30.61],[681.21,2.3],[681.2,7.58],[681.19,0.25],[681.18,9.05]],[[681.23,39.78],[681.24,48.03],[681.25,0.19],[681.26,21.4],[681.27,4.2]]]
["binance-futures","BNBUSDT",1752336067679,[],[[680.95,117.93],[680.96,81.96],[680.97,15.47],[680.98,33.33],[680.99,23.9]]]
["binance-futures","BNBUSDT",1752336105133,[[680.58,13.51],[680.57,4.02],[680.56,10.31],[680.55,2.04],[680.54,10.68]],[[680.59,33.12],[680.6,14.81],[680.61,5.67],[680.62,19.5],[680.63,19.25]]]
["binance-futures","BNBUSDT",1752336141927,[[680.19,14.13],[680.18,0.01],[680.17,1.71],[680.16,1.02],[680.14,1.76]],[[680.2,97.6],[680.21,3.38],[680.22,3.38],[680.23,34.0],[680.24,34.86]]]
["binance-futures","BNBUSDT",1752336177703,[[680.89,22.3],[680.88,4.37],[680.87,8.45],[680.86,14.07],[680.85,3.45]],[[680.9,17.54],[680.91,1.07],[680.92,7.85],[680.93,0.48],[680.94,8.2]]]
["binance-futures","BNBUSDT",1752336209983,[[681.62,38.09],[681.61,3.9],[681.6,9.44],[681.59,0.37],[681.58,7.05]],[[681.63,6.31],[681.64,7.11],[681.65,0.4],[681.66,10.15],[681.67,0.29]]]
["binance-futures","BNBUSDT",1752336248621,[[681.91,16.0],[681.9,8.71],[681.88,7.65],[681.87,4.45],[679.32,20.92]],[[681.92,10.82],[681.93,0.25],[681.94,14.82],[681.96,10.3],[681.97,7.83]]]
["binance-futures","BNBUSDT",1752336250159,[[681.98,64.34],[681.97,0.64],[681.96,7.41],[681.95,13.75],[681.94,7.41]],[[681.99,0.7],[682.0,0.03],[682.02,7.41],[682.03,8.02],[682.04,10.44]]]
["binance-futures","BNBUSDT",1752336288184,[[681.77,4.49],[681.76,1.18],[681.75,1.44],[681.74,7.79],[681.72,7.61]],[[681.78,51.9],[681.79,9.55],[681.8,7.49],[681.81,13.86],[681.82,7.04]]]
["binance-futures","BNBUSDT",1752336320521,[[681.86,37.7],[681.84,6.8],[681.83,9.1],[681.82,18.59],[681.81,11.86]],[[681.87,35.47],[681.88,0.69],[681.89,1.97],[681.9,9.87],[681.91,7.06]]]
["binance-futures","BNBUSDT",1752336356160,[[681.57,0.14],[681.55,3.9],[681.54,6.74],[681.53,0.15],[681.52,0.26]],[[681.66,0.2],[681.67,12.58],[681.69,31.72],[681.7,12.45],[681.71,32.99]]]
["binance-futures","BNBUSDT",1752336392402,[[682.0,30.72],[681.99,1.98],[681.98,7.37],[681.97,8.08],[681.96,15.36]],[[682.01,36.46],[682.02,7.06],[682.03,0.28],[682.04,6.67],[682.05,3.87]]]
["binance-futures","BNBUSDT",1752336430511,[[682.63,55.4],[682.62,12.38],[682.61,2.43],[682.6,41.89],[682.59,4.4]],[[682.64,2.86],[682.65,0.13],[682.66,0.5],[682.67,0.09],[682.68,0.53]]]
["binance-futures","BNBUSDT",1752336468103,[[682.97,40.25],[682.96,6.56],[682.94,16.87],[682.93,47.16],[682.92,14.12]],[[682.98,17.77],[683.0,4.99],[683.01,3.37],[683.02,7.18],[683.04,11.2]]]
["binance-futures","BNBUSDT",1752336507397,[[683.2,16.96],[683.19,19.92],[683.18,6.71],[683.17,0.22],[683.16,9.56]],[[683.21,14.29],[683.22,0.27],[683.23,1.8],[683.24,5.67],[683.25,3.25]]]
["binance-futures","BNBUSDT",1752336543222,[[683.0,2.4],[682.99,4.43],[682.98,4.15],[682.97,5.99],[682.95,4.78]],[[683.01,78.68],[683.02,23.61],[683.03,3.38],[683.04,0.39],[683.05,16.91]]]
["binance-futures","BNBUSDT",1752336582329,[[683.13,20.18],[683.12,6.56],[683.11,4.08]],[[683.14,57.4],[683.15,7.61],[683.16,15.24],[683.17,6.61],[683.18,6.37]]]
["binance-futures","BNBUSDT",1752336604292,[[683.46,54.04],[683.45,8.21],[683.44,10.41],[683.43,4.26],[683.42,28.88]],[[683.47,22.55],[683.48,0.26],[683.49,0.63],[683.5,6.92],[683.51,0.23]]]
["binance-futures","BNBUSDT",1752336622536,[[683.39,20.07],[683.38,34.68],[683.37,8.08],[683.36,41.18],[683.35,10.82]],[[683.4,39.8],[683.42,0.05],[683.43,18.37],[683.44,6.67],[683.45,0.06]]]
["binance-futures","BNBUSDT",1752336667144,[[683.11,15.1],[683.1,9.89],[683.08,0.01],[683.07,1.5],[683.06,11.61]],[[683.12,88.29],[683.13,11.06],[683.14,9.27],[683.15,32.87],[683.16,24.93]]]
["binance-futures","BNBUSDT",1752336711850,[[683.35,49.89],[683.34,17.14],[683.33,0.24],[683.32,10.08],[683.31,3.21]],[[683.36,16.35],[683.37,28.38],[683.38,1.29],[683.4,25.28],[683.41,0.02]]]
["binance-futures","BNBUSDT",1752336750196,[[683.54,48.75],[683.53,0.75],[683.52,5.11],[683.51,35.71],[683.5,29.94]],[[683.55,30.99],[683.56,17.3],[683.57,4.82],[683.58,22.69],[683.59,13.2]]]
["binance-futures","BNBUSDT",1752336793513,[[683.71,5.27],[683.7,17.57],[683.69,1.88],[683.68,11.14],[683.67,5.6]],[[683.72,27.38],[683.73,5.97],[683.74,12.36],[683.75,18.1],[683.76,11.29]]]
["binance-futures","BNBUSDT",1752336840105,[[683.56,9.1],[683.55,0.01],[683.54,9.83],[683.53,5.54],[683.52,23.91]],[[683.57,69.23],[683.58,14.95],[683.59,7.51],[683.6,6.94],[683.61,17.33]]]
["binance-futures","BNBUSDT",1752336889314,[[683.56,36.86],[683.55,3.52],[683.54,15.53],[683.53,20.1],[683.52,24.41]],[[683.57,26.74],[683.58,1.28],[683.59,0.02],[683.6,0.01],[683.61,0.19]]]
["binance-futures","BNBUSDT",1752336933601,[[683.54,102.28],[683.53,14.85],[683.52,38.92],[683.51,34.25],[683.5,19.06]],[[683.55,6.5],[683.56,1.31],[683.57,1.09],[683.58,9.76],[683.59,0.02]]]
["binance-futures","BNBUSDT",1752336961364,[[683.69,27.92],[683.68,15.83],[683.67,19.87],[683.66,21.98],[683.65,7.29]],[[683.7,64.27],[683.71,1.22],[683.73,11.01],[683.74,5.39],[683.75,2.6]]]
["binance-futures","BNBUSDT",1752336981089,[[683.69,19.64],[683.68,25.02],[683.67,0.07],[683.66,9.84],[683.65,3.68]],[[683.7,54.84],[683.71,0.01],[683.72,2.79],[683.73,18.78],[683.74,17.28]]]
["binance-futures","BNBUSDT",1752337016081,[[683.56,41.34],[683.54,11.68],[683.53,0.01],[683.52,9.27],[683.48,9.31]],[[683.57,17.54],[683.59,3.95],[683.6,5.73],[683.61,7.14],[683.62,17.28]]]
["binance-futures","BNBUSDT",1752337062516,[[683.6,42.39],[683.59,4.13],[683.58,3.99],[683.57,6.87],[683.56,12.75]],[[683.61,38.41],[683.62,2.71],[683.63,1.19],[683.64,7.5],[683.65,8.06]]]
["binance-futures","BNBUSDT",1752337100312,[[684.13,56.28],[684.12,17.89],[684.11,14.23],[684.1,8.95],[684.09,30.16]],[[684.14,7.23],[684.16,12.27],[684.17,0.18],[684.18,8.41],[684.22,0.51]]]
["binance-futures","BNBUSDT",1752337136440,[[684.26,47.01],[684.25,4.66],[684.24,7.32],[684.23,4.55],[684.22,21.16]],[[684.27,3.06],[684.31,7.02],[684.34,5.42],[684.35,2.64],[684.37,11.02]]]
["binance-futures","BNBUSDT",1752337182638,[[684.43,16.26],[684.42,8.54],[684.4,10.27],[684.39,4.07]],[[684.44,36.63],[684.45,0.62],[684.46,2.45],[684.47,0.14],[684.48,0.48]]]
["binance-futures","BNBUSDT",1752337232674,[[684.45,58.82],[684.44,6.66],[684.43,23.16],[684.42,10.65],[684.41,4.95]],[[684.46,21.94],[684.47,19.75],[684.48,123.22],[684.49,0.05],[684.5,8.26]]]
["binance-futures","BNBUSDT",1752337274854,[[684.3,95.45],[684.29,1.24],[684.28,14.83],[684.27,10.91],[684.26,21.53]],[[684.31,2.28],[684.32,0.01],[684.33,2.87],[684.34,9.84],[684.35,131.17]]]
["binance-futures","BNBUSDT",1752337327415,[[684.6,36.19],[684.59,2.76],[684.58,10.27],[684.57,4.42],[684.56,22.14]],[[684.61,31.64],[684.62,7.31],[684.63,0.02],[684.64,7.29],[684.65,7.22]]]
["binance-futures","BNBUSDT",1752337366710,[[684.22,21.11],[684.21,0.17],[684.2,1.03],[684.19,0.01],[684.18,10.23]],[[684.23,39.0],[684.24,1.67],[684.25,4.4],[684.26,7.98],[684.27,29.9]]]
["binance-futures","BNBUSDT",1752337410043,[[683.94,37.13],[683.93,24.04],[683.92,7.04],[683.91,0.3],[683.9,15.04]],[[683.95,5.47],[683.98,2.63],[683.99,14.47],[684.0,9.12],[684.01,1.8]]]
["binance-futures","BNBUSDT",1752337416546,[[684.02,17.8],[684.0,7.15],[683.98,7.14],[683.97,5.67],[683.96,6.9]],[[684.03,27.34],[684.05,0.09],[684.06,2.21],[684.07,3.48],[684.08,12.24]]]
["binance-futures","BNBUSDT",1752337463080,[[684.02,41.32],[684.0,7.49],[683.99,8.92],[683.98,14.36],[683.97,17.65]],[[684.03,8.14],[684.04,4.12],[684.05,0.71],[684.06,0.61],[684.07,2.47]]]
["binance-futures","BNBUSDT",1752337511343,[[684.06,45.7],[684.04,15.76],[684.03,18.45],[684.02,40.76],[684.01,13.49]],[[684.07,8.33],[684.09,2.15],[684.1,6.27],[684.11,0.02],[684.12,13.61]]]
["binance-futures","BNBUSDT",1752337556814,[[684.16,7.68],[684.15,0.01],[684.14,6.16],[684.13,1.61],[684.09,12.61]],[[684.17,58.75],[684.18,5.49],[684.19,7.71],[684.2,27.83],[684.21,13.15]]]
["binance-futures","BNBUSDT",1752337605481,[[684.13,22.5],[684.12,13.99],[684.11,13.56],[684.1,14.55],[684.09,9.69]],[[684.14,5.88],[684.16,6.5],[684.18,7.86],[684.19,2.49],[684.2,7.38]]]
["binance-futures","BNBUSDT",1752337654508,[[684.09,48.06],[684.08,5.61],[684.07,3.04],[684.06,14.54],[684.05,10.52]],[[684.1,23.94],[684.11,6.34],[684.12,7.05],[684.13,0.01],[684.14,11.23]]]
["binance-futures","BNBUSDT",1752337712748,[[683.69,50.42],[683.68,7.17],[683.67,4.72],[683.66,5.71],[683.65,11.81]],[[683.7,84.82],[683.71,8.45],[683.72,10.32],[683.73,5.23],[683.74,10.15]]]
["binance-futures","BNBUSDT",1752337740279,[[683.64,35.88],[683.63,5.82],[683.62,7.57],[683.61,14.2],[683.6,8.38]],[[683.65,37.01],[683.66,7.52],[683.67,2.7],[683.68,12.92],[683.69,3.13]]]
["binance-futures","BNBUSDT",1752337789118,[[684.35,36.57],[684.34,6.83],[684.33,5.51],[684.32,11.75],[684.31,8.14]],[[684.36,46.69],[684.37,0.76],[684.38,7.34],[684.39,2.48],[684.4,9.5]]]
["binance-futures","BNBUSDT",1752337834053,[[684.45,77.0],[684.44,20.04],[684.43,13.72],[684.42,16.05],[684.41,17.62]],[[684.46,15.6],[684.47,0.23],[684.48,6.83],[684.5,6.14],[684.51,3.25]]]
["binance-futures","BNBUSDT",1752337838292,[[684.45,9.22],[684.42,6.14],[684.41,0.74],[684.4,6.47],[684.39,4.51]],[[684.46,28.4],[684.47,6.22],[684.48,6.83],[684.49,3.49],[684.5,8.83]]]
["binance-futures","BNBUSDT",1752337878628,[[684.39,0.34],[684.38,0.01],[684.37,0.01],[684.36,9.52],[684.35,4.97]],[[684.4,60.57],[684.41,13.51],[684.42,18.92],[684.43,12.96],[684.44,13.03]]]
["binance-futures","BNBUSDT",1752337917988,[[684.21,64.52],[684.2,20.39],[684.19,1.87],[684.18,42.46],[684.17,32.36]],[[684.22,3.91],[684.24,7.06],[684.25,0.49],[684.26,8.74],[684.27,0.03]]]
["binance-futures","BNBUSDT",1752337964364,[[684.49,24.78],[684.48,13.44],[684.47,22.73],[684.46,6.76],[684.45,23.87]],[[684.5,16.19],[684.51,0.05],[684.52,7.57],[684.53,0.33],[684.54,16.41]]]
["binance-futures","BNBUSDT",1752338004571,[[684.45,21.67],[684.44,6.44],[684.43,2.87],[684.42,19.11],[684.41,1.93]],[[684.46,31.96],[684.47,0.02],[684.48,6.65],[684.49,0.74],[684.5,13.6]]]
["binance-futures","BNBUSDT",1752338037946,[[684.66,72.74],[684.65,2.01],[684.64,7.43],[684.63,10.71],[684.62,10.96]],[[684.67,36.13],[684.68,11.38],[684.69,3.97],[684.7,11.52],[684.71,13.17]]]
["binance-futures","BNBUSDT",1752338091126,[[684.3,16.65],[684.29,24.52],[684.28,10.74],[684.27,3.83],[684.26,10.51]],[[684.31,44.34],[684.32,9.04],[684.33,4.53],[684.34,23.65],[684.35,32.25]]]
["binance-futures","BNBUSDT",1752338135803,[[684.52,35.15],[684.51,10.81],[684.5,23.1],[684.49,7.94],[684.48,19.41]],[[684.53,45.73],[684.54,10.05],[684.55,0.49],[684.56,8.67],[684.57,5.08]]]
["binance-futures","BNBUSDT",1752338193597,[[684.56,23.45],[684.55,5.96],[684.54,7.99],[684.53,0.01],[684.52,31.69]],[[684.57,34.33],[684.58,16.28],[684.59,22.49],[684.6,28.81],[684.61,12.38]]]
["binance-futures","BNBUSDT",1752338239282,[[684.29,39.47],[684.28,20.15],[684.27,12.19],[684.26,17.4],[684.25,12.83]],[[684.3,15.76],[684.31,0.29],[684.32,5.16],[684.33,3.84],[684.34,13.9]]]
["binance-futures","BNBUSDT",1752338245510,[[684.29,43.34],[684.28,10.4],[684.27,2.15],[684.26,2.93],[684.25,2.83]],[[684.3,38.41],[684.31,0.29],[684.32,5.17],[684.33,6.19],[684.34,20.16]]]
["binance-futures","BNBUSDT",1752338295479,[[684.24,42.84],[684.23,5.16],[684.22,14.93],[684.21,2.47],[684.2,11.37]],[[684.25,36.05],[684.26,2.33],[684.27,0.08],[684.28,0.22],[684.29,2.58]]]
["binance-futures","BNBUSDT",1752338347381,[[684.63,9.57],[684.62,8.25],[684.61,8.99],[684.6,36.81],[684.59,24.7]],[[684.64,30.84],[684.65,4.14],[684.66,13.07],[684.67,12.91],[684.68,27.1]]]
["binance-futures","BNBUSDT",1752338404968,[[684.59,27.29],[684.56,22.08],[684.55,17.22],[684.54,8.74],[684.53,4.88]],[[684.6,39.76],[684.61,3.07],[684.62,15.67],[684.63,18.05],[684.64,23.6]]]
["binance-futures","BNBUSDT",1752338441359,[[684.57,59.37],[684.56,17.54],[684.55,7.23],[684.54,86.0],[684.53,23.47]],[[684.58,6.2],[684.59,0.08],[684.6,8.11],[684.61,0.1],[684.62,8.53]]]
["binance-futures","BNBUSDT",1752338505801,[[684.93,51.66],[684.92,12.59],[684.91,4.94],[684.9,21.86],[684.89,13.14]],[[684.94,32.09],[684.95,0.18],[684.96,0.7],[684.98,6.16],[684.99,1.91]]]
["binance-futures","BNBUSDT",1752338556769,[[685.03,56.77],[685.02,10.14],[685.01,3.03],[685.0,7.79],[684.99,6.17]],[[685.04,13.01],[685.05,3.5],[685.06,10.85],[685.07,0.01],[685.08,10.7]]]
["binance-futures","BNBUSDT",1752338602908,[[685.21,73.56],[685.2,25.5],[685.19,16.52],[685.18,17.42],[685.17,19.14]],[[685.22,1.14],[685.23,2.48],[685.24,0.02],[685.25,0.67],[685.26,0.08]]]
["binance-futures","BNBUSDT",1752338647558,[[684.73,11.43],[684.72,6.72],[684.71,5.25],[684.7,24.17],[684.69,22.87]],[[684.74,30.46],[684.75,1.33],[684.76,5.81],[684.77,0.25],[684.78,0.01]]]
["binance-futures","BNBUSDT",1752338690735,[[684.74,48.22],[684.73,11.37],[684.72,11.92],[684.71,5.61],[684.7,14.94]],[[684.75,8.93],[684.76,7.38],[684.78,9.36],[684.79,9.03],[684.8,7.02]]]
["binance-futures","BNBUSDT",1752338692695,[[684.74,42.4],[684.73,11.07],[684.72,11.8],[684.71,5.61],[684.7,21.3]],[[684.75,8.86],[684.76,7.53],[684.78,7.99],[684.79,1.44],[684.8,9.93]]]
["binance-futures","BNBUSDT",1752338743507,[[684.75,48.48],[684.74,16.06],[684.73,0.45],[684.72,8.56],[684.71,4.02]],[[684.76,18.92],[684.77,0.21],[684.78,11.68],[684.79,0.81],[684.8,13.52]]]
["binance-futures","BNBUSDT",1752338791971,[[685.31,50.72],[685.3,8.85],[685.29,2.85],[685.28,3.18],[685.27,5.96]],[[685.32,14.3],[685.33,1.54],[685.34,7.38],[685.35,1.01],[685.36,13.33]]]
["binance-futures","BNBUSDT",1752338829140,[[685.08,32.88],[685.07,8.0],[685.06,11.34],[685.05,32.76],[685.04,11.35]],[[685.09,59.33],[685.1,7.95],[685.11,4.02],[685.12,9.76],[685.13,0.83]]]
["binance-futures","BNBUSDT",1752338878617,[[685.09,58.1],[685.08,10.93],[685.07,0.72],[685.06,7.72],[685.04,0.02]],[[685.1,43.57],[685.11,0.24],[685.12,10.83],[685.13,0.24],[685.14,20.58]]]
["binance-futures","BNBUSDT",1752338925106,[[685.12,55.79],[685.11,0.01],[685.1,16.38],[685.09,37.43],[685.08,8.87]],[[685.13,8.26],[685.14,7.83],[685.16,7.72],[685.17,15.6],[685.18,15.28]]]
["binance-futures","BNBUSDT",1752338953974,[[684.96,12.43],[684.95,0.02],[684.94,13.39],[684.93,35.02],[684.92,6.99]],[[684.97,34.52],[684.98,22.28],[684.99,14.95],[685.0,72.61],[685.01,14.37]]]
["binance-futures","BNBUSDT",1752339000252,[[685.06,0.89],[685.04,15.11],[685.03,2.49],[685.02,15.92],[685.01,14.16]],[[685.07,12.93],[685.08,26.64],[685.09,5.09],[685.1,12.18],[685.11,5.25]]]
["binance-futures","BNBUSDT",1752339042174,[[684.86,43.42],[684.85,7.35],[684.84,19.88],[684.83,47.68],[684.82,9.19]],[[684.87,3.88],[684.88,0.14],[684.9,8.63],[684.91,23.45],[684.92,9.58]]]
["binance-futures","BNBUSDT",1752339081983,[[684.83,16.77],[684.81,14.11],[684.8,31.61],[684.79,24.68],[684.78,17.3]],[[684.84,94.24],[684.85,7.34],[684.86,6.58],[684.87,3.16],[684.88,34.69]]]
["binance-futures","BNBUSDT",1752339125105,[[684.83,3.18],[684.82,6.59],[684.81,11.97],[684.8,14.84],[684.79,31.98]],[[684.84,53.74],[684.85,4.14],[684.86,11.92],[684.87,14.39],[684.88,31.16]]]
["binance-futures","BNBUSDT",1752339154742,[[684.86,86.53],[684.85,2.7],[684.84,11.54],[684.83,3.95],[684.82,12.8]],[[684.87,4.9],[684.88,7.11],[684.89,10.57],[684.9,21.37],[684.91,25.11]]]
["binance-futures","BNBUSDT",1752339173965,[[684.76,1087.77],[684.75,0.24],[684.74,0.81],[684.72,5.57],[684.7,1.56]],[[684.77,49.27],[684.78,9.16],[684.79,15.98],[684.8,27.43],[684.81,27.33]]]
["binance-futures","BNBUSDT",1752339208839,[[684.63,48.65],[684.62,16.8],[684.61,30.89],[684.6,33.18],[684.59,13.5]],[[684.64,15.12],[684.65,0.03],[684.66,9.09],[684.67,0.07],[684.68,9.82]]]
["binance-futures","BNBUSDT",1752339257171,[[684.37,51.01],[684.36,12.53],[684.35,2.64],[684.34,9.08],[684.33,4.83]],[[684.38,24.62],[684.39,7.17],[684.4,9.1],[684.41,28.86],[684.42,11.68]]]
["binance-futures","BNBUSDT",1752339294197,[[683.96,43.76],[683.95,6.52],[683.94,0.17],[683.93,1.79],[683.92,11.92]],[[683.97,31.07],[683.98,9.98],[683.99,4.4],[684.0,13.99],[684.01,20.2]]]
["binance-futures","BNBUSDT",1752339345348,[[684.01,8.18],[684.0,8.22],[683.99,0.01],[683.98,8.24],[683.97,0.02]],[[684.02,32.33],[684.03,2.09],[684.04,13.23],[684.05,23.71],[684.06,40.54]]]
["binance-futures","BNBUSDT",1752339401973,[[684.04,27.94],[684.03,2.19],[684.02,9.87],[684.01,21.37],[684.0,14.82]],[[684.05,31.65],[684.06,9.51],[684.07,14.54],[684.08,8.49],[684.09,18.27]]]
["binance-futures","BNBUSDT",1752339455635,[[684.08,56.47],[684.07,3.39],[684.06,7.03],[684.05,4.72],[684.04,12.88]],[[684.09,7.25],[684.1,9.35],[684.11,0.04],[684.12,5.48],[684.13,21.99]]]
["binance-futures","BNBUSDT",1752339506176,[[684.08,86.51],[684.07,4.49],[684.06,29.67],[684.05,5.93],[684.04,6.73]],[[684.09,3.0],[684.1,0.06],[684.11,0.01],[684.12,2.2],[684.13,6.75]]]
["binance-futures","BNBUSDT",1752339513975,[[684.08,55.05],[684.07,4.49],[684.06,29.64],[684.05,5.85],[684.04,6.65]],[[684.09,8.13],[684.1,2.92],[684.11,0.09],[684.12,7.03],[684.13,18.26]]]
["binance-futures","BNBUSDT",1752339555660,[[683.96,9.9],[683.95,0.05],[683.94,6.1],[683.92,11.73],[683.91,0.01]],[[683.97,24.72],[683.98,5.01],[683.99,14.54],[684.0,22.32],[684.01,23.9]]]
["binance-futures","BNBUSDT",1752339605820,[[684.23,49.11],[684.22,8.35],[684.21,6.03],[684.2,6.08],[684.19,16.93]],[[684.24,3.69],[684.25,0.01],[684.26,0.73],[684.27,0.16],[684.28,6.72]]]
["binance-futures","BNBUSDT",1752339643872,[[684.08,41.69],[684.07,2.99],[684.06,11.71],[684.05,4.84],[684.04,48.39]],[[684.09,7.19],[684.1,12.39],[684.11,2.29],[684.12,0.73],[684.13,0.01]]]
["binance-futures","BNBUSDT",1752339687403,[[684.15,3.75],[684.12,6.04],[684.11,0.01],[684.1,6.03],[684.08,24.67]],[[684.16,48.02],[684.17,10.57],[684.18,5.74],[684.19,18.12],[684.2,24.59]]]
["binance-futures","BNBUSDT",1752339732871,[[684.3,22.94],[684.29,1.8],[684.28,6.64],[684.27,3.11],[684.26,13.44]],[[684.31,44.05],[684.32,10.11],[684.33,0.64],[684.34,30.94],[684.35,14.69]]]
["binance-futures","BNBUSDT",1752339779375,[[684.35,88.57],[684.34,9.17],[684.33,9.41],[684.32,16.32],[684.31,39.69]],[[684.36,4.67],[684.37,5.11],[684.38,0.55],[684.39,82.72],[684.41,2.26]]]
["binance-futures","BNBUSDT",1752339824795,[[684.93,72.29],[684.92,9.44],[684.91,4.94],[684.9,13.76],[684.89,11.14]],[[684.94,15.66],[684.95,2.09],[684.96,10.11],[684.97,0.72],[684.98,6.52]]]
["binance-futures","BNBUSDT",1752339874635,[[684.78,64.06],[684.77,0.43],[684.76,8.37],[684.75,0.52],[684.74,27.14]],[[684.79,16.26],[684.8,14.16],[684.81,0.1],[684.82,2.98],[684.83,1.23]]]
["binance-futures","BNBUSDT",1752339887146,[[684.89,62.24],[684.88,17.26],[684.87,7.48],[684.86,25.82],[684.85,10.46]],[[684.9,3.19],[684.92,3.26],[684.93,0.94],[684.94,6.93],[684.96,2.86]]]
["binance-futures","BNBUSDT",1752339972754,[[685.47,28.95],[685.46,17.61],[685.45,2.61],[685.44,8.39],[685.43,8.83]],[[685.48,22.94],[685.49,4.07],[685.5,12.62],[685.51,0.17],[685.52,6.8]]]
["binance-futures","BNBUSDT",1752339974390,[[685.43,3.64],[685.42,0.49],[685.41,1.01],[685.4,10.47],[685.39,0.22]],[[685.44,56.32],[685.45,2.85],[685.46,4.69],[685.47,27.1],[685.48,52.33]]]
["binance-futures","BNBUSDT",1752340022090,[[685.74,46.16],[685.72,8.11],[685.71,0.48],[685.7,37.05],[685.69,9.15]],[[685.75,24.57],[685.76,12.72],[685.77,4.71],[685.78,8.05],[685.79,13.39]]]
["binance-futures","BNBUSDT",1752340073070,[[685.56,1.71],[685.54,7.8],[685.53,1.09],[685.52,12.31],[685.51,6.64]],[[685.57,40.86],[685.58,23.13],[685.59,6.05],[685.6,32.52],[685.61,9.42]]]
["binance-futures","BNBUSDT",1752340117812,[[685.76,107.64],[685.75,16.31],[685.74,14.93],[685.73,50.02],[685.72,20.54]],[[685.77,4.06],[685.78,0.01],[685.79,2.92],[685.8,7.69],[685.81,0.02]]]
["binance-futures","BNBUSDT",1752340178600,[[685.68,146.89],[685.67,0.29],[685.66,15.25],[685.65,32.44],[685.64,17.71]],[[685.69,14.06],[685.7,6.51],[685.71,2.11],[685.73,3.78],[685.76,22.62]]]
["binance-futures","BNBUSDT",1752340230238,[[685.69,111.12],[685.68,129.34],[685.67,7.69],[685.66,16.13],[685.65,6.67]],[[685.7,11.42],[685.71,0.07],[685.73,2.96],[685.74,12.16],[686.4,91.0]]]
["binance-futures","BNBUSDT",1752340282058,[[685.78,43.85],[685.77,12.6],[685.76,22.01],[685.75,39.47],[685.74,20.78]],[[685.79,19.17],[685.8,17.8],[685.81,1.83],[685.82,9.33],[685.83,2.78]]]
["binance-futures","BNBUSDT",1752340321128,[[685.79,90.11],[685.78,20.74],[685.77,4.35],[685.76,19.84],[685.75,11.05]],[[685.8,11.47],[685.81,0.1],[685.82,0.01],[685.83,2.78],[685.84,2.77]]]
["binance-futures","BNBUSDT",1752340392734,[[685.56,63.24],[685.55,0.02],[685.54,9.76],[685.53,0.11],[685.52,12.14]],[[685.57,26.0],[685.58,5.6],[685.59,5.58],[685.6,8.91],[685.61,0.54]]]
["binance-futures","BNBUSDT",1752340450317,[[685.67,34.32],[685.66,6.49],[685.65,2.83],[685.64,12.38],[685.63,0.06]],[[685.68,46.8],[685.69,4.68],[685.7,11.43],[685.71,9.55],[685.72,16.65]]]
["binance-futures","BNBUSDT",1752340456687,[[685.67,31.04],[685.66,17.5],[685.65,2.83],[685.64,12.38],[685.63,0.06]],[[685.68,46.82],[685.69,4.68],[685.7,12.33],[685.71,10.27],[685.72,16.65]]]
["binance-futures","BNBUSDT",1752340506832,[[685.6,109.81],[685.59,38.13],[685.58,34.75],[685.57,14.94],[685.56,11.29]],[[685.61,0.14],[685.62,16.28],[685.63,3.49],[685.64,12.0],[685.65,3.0]]]
["binance-futures","BNBUSDT",1752340555638,[[685.71,122.55],[685.7,43.87],[685.69,31.48],[685.68,34.05],[685.67,38.54]],[[685.72,0.12],[685.73,0.1],[685.74,0.03],[685.75,2.3],[685.76,9.82]]]
["binance-futures","BNBUSDT",1752340596135,[[685.91,28.97],[685.9,8.62],[685.88,12.99],[685.87,0.02],[685.86,16.56]],[[685.92,79.42],[685.93,6.46],[685.94,19.64],[685.95,10.12],[685.96,17.48]]]
["binance-futures","BNBUSDT",1752340643519,[[685.97,106.91],[685.96,10.55],[685.95,16.11],[685.94,12.15],[685.93,18.11]],[[685.98,8.59],[686.0,7.79],[686.01,29.02],[686.02,9.08],[686.03,0.06]]]
["binance-futures","BNBUSDT",1752340688157,[[686.04,0.25],[686.01,1.85],[686.0,6.9],[685.99,3.97],[685.98,3.12]],[[686.05,98.26],[686.06,29.0],[686.07,28.73],[686.08,36.79],[686.09,24.65]]]
["binance-futures","BNBUSDT",1752340709756,[[686.11,17.16],[686.09,0.06],[686.08,2.78],[686.07,3.77],[686.06,0.28]],[[686.12,46.13],[686.13,0.03],[686.14,7.62],[686.15,5.66],[686.16,35.07]]]
["binance-futures","BNBUSDT",1752340784611,[[686.11,4.0],[686.08,4.02],[686.07,2.95],[686.06,25.82],[686.03,4.26]],[[686.12,112.81],[686.13,20.81],[686.14,26.98],[686.15,23.1],[686.16,12.35]]]
["binance-futures","BNBUSDT",1752340837522,[[686.17,46.08],[686.16,2.53],[686.15,8.55],[686.14,2.7],[686.13,2.49]],[[686.18,4.87],[686.19,0.2],[686.2,9.12],[686.21,7.04],[686.22,9.19]]]
["binance-futures","BNBUSDT",1752340890271,[[686.25,22.12],[686.24,6.32],[686.23,0.24],[686.22,35.47],[686.21,4.46]],[[686.26,11.26],[686.27,0.06],[686.28,6.39],[686.29,4.24],[686.3,7.03]]]
["binance-futures","BNBUSDT",1752340896542,[[686.25,33.52],[686.24,6.4],[686.23,0.24],[686.22,6.33],[686.21,1.81]],[[686.26,18.89],[686.27,2.37],[686.28,9.29],[686.29,4.24],[686.3,7.03]]]
["binance-futures","BNBUSDT",1752340943666,[[686.21,38.81],[686.2,21.08],[686.19,7.23],[686.18,42.78],[686.17,14.49]],[[686.22,9.29],[686.23,7.82],[686.24,2.77],[686.25,7.72],[686.26,9.51]]]
["binance-futures","BNBUSDT",1752340997639,[[686.08,33.96],[686.07,0.26],[686.06,15.48],[686.05,37.84],[686.04,20.66]],[[686.09,23.46],[686.1,44.84],[686.11,4.11],[686.12,6.63],[686.13,0.68]]]
["binance-futures","BNBUSDT",1752341051843,[[686.13,64.4],[686.12,7.99],[686.11,5.41],[686.1,2.41],[686.09,9.92]],[[686.14,38.6],[686.15,4.73],[686.16,8.12],[686.17,5.79],[686.18,15.93]]]
["binance-futures","BNBUSDT",1752341099716,[[686.27,17.91],[686.24,10.38],[686.23,27.27],[686.22,8.07],[686.21,0.24]],[[686.28,161.59],[686.29,2.23],[686.3,3.55],[686.31,12.19],[686.32,16.81]]]
["binance-futures","BNBUSDT",1752341165050,[[686.13,60.7],[686.12,23.95],[686.11,2.92],[686.1,48.66],[686.09,9.81]],[[686.14,8.46],[686.15,0.05],[686.16,0.02],[686.17,0.84],[686.18,10.97]]]
["binance-futures","BNBUSDT",1752341206873,[[686.15,74.92],[686.14,29.05],[686.13,3.16],[686.12,31.22],[686.11,2.42]],[[686.16,9.77],[686.18,9.15],[686.19,0.01],[686.2,9.29],[686.22,8.68]]]
["binance-futures","BNBUSDT",1752341260569,[[686.07,12.72],[686.06,2.94],[686.04,8.38],[686.03,15.44],[685.99,22.25]],[[686.08,39.37],[686.09,2.8],[686.1,11.62],[686.11,7.94],[686.12,17.7]]]
["binance-futures","BNBUSDT",1752341311732,[[685.78,17.87],[685.77,12.47],[685.76,13.24],[685.75,21.77],[685.74,30.34]],[[685.79,41.44],[685.8,22.6],[685.81,3.87],[685.82,11.93],[685.83,4.6]]]
["binance-futures","BNBUSDT",1752341365320,[[685.93,88.45],[685.92,46.18],[685.91,24.21],[685.9,21.34],[685.89,6.68]],[[685.94,22.96],[685.96,8.01],[685.97,1.16],[685.98,12.37],[685.99,0.88]]]
["binance-futures","BNBUSDT",1752341372573,[[685.98,129.52],[685.97,33.13],[685.96,35.96],[685.95,21.17],[685.94,30.83]],[[685.99,2.78],[686.0,0.03],[686.02,0.98],[686.03,0.24],[686.04,8.87]]]
["binance-futures","BNBUSDT",1752341415335,[[686.07,53.51],[686.06,18.62],[686.05,8.79],[686.04,18.58],[686.03,22.55]],[[686.08,72.25],[686.09,16.33],[686.1,25.51],[686.11,15.03],[686.12,24.5]]]
["binance-futures","BNBUSDT",1752341463093,[[685.72,44.51],[685.71,0.05],[685.7,14.68],[685.69,2.17],[685.68,23.48]],[[685.73,36.05],[685.74,9.08],[685.75,1.65],[685.76,16.12],[685.77,3.55]]]
["binance-futures","BNBUSDT",1752341506784,[[685.69,70.74],[685.68,32.55],[685.67,6.35],[685.66,20.79],[685.65,11.6]],[[685.7,67.55],[685.72,3.05],[685.73,2.78],[685.74,4.44],[685.75,0.01]]]
["binance-futures","BNBUSDT",1752341574320,[[685.89,64.05],[685.88,19.87],[685.87,13.56],[685.86,29.56],[685.85,21.64]],[[685.9,35.79],[685.91,0.34],[685.92,11.0],[685.93,5.14],[685.94,10.9]]]
["binance-futures","BNBUSDT",1752341614248,[[685.85,96.7],[685.84,14.24],[685.83,15.6],[685.82,49.08],[685.81,16.73]],[[685.86,3.35],[685.87,2.17],[685.88,0.01],[685.89,0.73],[685.9,12.31]]]
["binance-futures","BNBUSDT",1752341676611,[[685.97,41.02],[685.96,24.11],[685.95,9.94],[685.94,23.45],[685.93,12.41]],[[685.98,37.16],[685.99,0.04],[686.0,11.64],[686.01,4.65],[686.02,10.89]]]
["binance-futures","BNBUSDT",1752341721948,[[685.97,18.64],[685.96,10.92],[685.95,12.7],[685.94,50.43],[685.93,14.33]],[[685.98,59.42],[685.99,0.18],[686.0,9.38],[686.01,26.51],[686.02,22.4]]]
["binance-futures","BNBUSDT",1752341771848,[[685.79,24.63],[685.78,19.26],[685.77,13.01],[685.76,40.93],[685.75,6.48]],[[685.8,54.95],[685.81,6.23],[685.82,11.3],[685.83,29.17],[685.84,12.3]]]
["binance-futures","BNBUSDT",1752341823180,[[685.78,17.33],[685.77,5.59],[685.76,10.91],[685.75,0.05],[685.74,17.99]],[[685.79,114.4],[685.8,12.22],[685.81,11.97],[685.82,34.95],[685.83,13.71]]]
["binance-futures","BNBUSDT",1752341875477,[[685.71,37.06],[685.7,21.22],[685.69,4.46],[685.68,26.97],[685.67,21.0]],[[685.72,1.47],[685.73,0.09],[685.74,4.81],[685.75,0.73],[685.76,10.37]]]
["binance-futures","BNBUSDT",1752341881903,[[685.78,61.29],[685.77,31.06],[685.76,15.83],[685.75,42.56],[685.74,35.79]],[[685.79,2.32],[685.8,0.7],[685.81,0.16],[685.82,0.92],[685.83,0.26]]]
["binance-futures","BNBUSDT",1752341940556,[[685.96,29.17],[685.95,5.81],[685.94,2.79],[685.93,6.6],[685.92,10.88]],[[685.97,42.99],[685.98,19.63],[685.99,0.13],[686.0,15.92],[686.01,7.27]]]
["binance-futures","BNBUSDT",1752342024048,[[686.33,39.43],[686.32,13.07],[686.31,17.58],[686.3,16.96],[686.29,17.87]],[[686.34,21.02],[686.35,1.39],[686.36,16.61],[686.37,4.91],[686.38,12.23]]]
["binance-futures","BNBUSDT",1752342042283,[[686.34,26.3],[686.33,11.4],[686.32,13.79],[686.31,14.64],[686.3,25.76]],[[686.35,37.06],[686.36,13.45],[686.37,6.51],[686.38,4.73],[686.39,44.75]]]
["binance-futures","BNBUSDT",1752342089468,[[686.28,39.77],[686.26,19.54],[686.25,0.72],[686.24,13.53],[686.18,33.29]],[[686.29,21.46],[686.3,16.84],[686.31,2.79],[686.32,10.31],[686.33,0.02]]]
["binance-futures","BNBUSDT",1752342147300,[[686.34,55.67],[686.33,7.29],[686.32,17.2],[686.31,44.27],[686.3,34.15]],[[686.35,6.81],[686.36,9.96],[686.37,0.01],[686.38,9.82],[686.39,21.55]]]
["binance-futures","BNBUSDT",1752342207501,[[686.2,29.42],[686.19,3.58],[686.18,14.41],[686.17,3.51],[686.16,22.14]],[[686.21,73.53],[686.22,19.53],[686.23,29.25],[686.24,6.96],[686.25,12.5]]]
["binance-futures","BNBUSDT",1752342261713,[[685.96,26.61],[685.95,8.37],[685.94,10.91],[685.93,17.87],[685.92,20.16]],[[685.97,22.96],[685.98,11.83],[685.99,4.53],[686.0,14.54],[686.01,9.86]]]
["binance-futures","BNBUSDT",1752342315472,[[686.13,60.92],[686.12,15.53],[686.11,5.51],[686.1,23.77],[686.09,13.35]],[[686.14,21.39],[686.15,0.03],[686.16,10.43],[686.17,0.77],[686.18,10.46]]]
["binance-futures","BNBUSDT",1752342364171,[[686.06,23.28],[686.05,3.92],[686.04,10.83],[686.03,5.32],[686.02,9.86]],[[686.07,40.26],[686.08,36.5],[686.09,5.37],[686.1,12.3],[686.11,1.88]]]
["binance-futures","BNBUSDT",1752342373860,[[686.0,0.48],[685.98,0.74],[685.96,0.35],[685.95,1.01],[685.94,3.29]],[[686.01,115.54],[686.02,17.82],[686.03,32.17],[686.04,30.68],[686.05,14.09]]]
["binance-futures","BNBUSDT",1752342421630,[[686.1,69.98],[686.09,11.15],[686.08,10.9],[686.07,53.8],[686.06,13.36]],[[686.11,9.15],[686.12,0.68],[686.14,11.63],[686.15,2.51],[686.16,10.91]]]
["binance-futures","BNBUSDT",1752342479450,[[686.23,14.36],[686.22,13.12],[686.21,3.23],[686.2,13.16],[686.19,13.75]],[[686.24,33.34],[686.25,1.14],[686.26,13.45],[686.27,3.64],[686.28,20.22]]]
["binance-futures","BNBUSDT",1752342533622,[[686.1,20.01],[686.09,1.97],[686.08,10.91],[686.07,6.35],[686.05,10.86]],[[686.11,32.05],[686.12,2.78],[686.14,10.22],[686.15,7.27],[686.16,19.45]]]
["binance-futures","BNBUSDT",1752342569687,[[686.1,21.01],[686.09,0.08],[686.08,8.45],[686.07,4.01],[686.06,18.69]],[[686.11,46.64],[686.12,17.78],[686.13,6.88],[686.14,15.08],[686.15,4.11]]]
["binance-futures","BNBUSDT",1752342627589,[[686.21,39.78],[686.2,27.8],[686.19,8.34],[686.18,47.16],[686.17,9.9]],[[686.22,7.59],[686.23,0.23],[686.24,0.31],[686.25,0.74],[686.26,0.01]]]
["binance-futures","BNBUSDT",1752342681110,[[686.21,48.38],[686.2,15.75],[686.19,13.94],[686.18,44.21],[686.17,10.17]],[[686.22,8.06],[686.23,0.22],[686.24,8.97],[686.25,0.73],[686.26,8.44]]]
["binance-futures","BNBUSDT",1752342731908,[[686.19,42.89],[686.18,25.1],[686.17,5.01],[686.16,49.57],[686.15,6.08]],[[686.2,1.87],[686.21,0.27],[686.22,9.19],[686.23,2.09],[686.25,10.72]]]
["binance-futures","BNBUSDT",1752342795975,[[686.04,15.12],[686.03,3.83],[686.02,10.67],[686.01,6.45],[686.0,22.95]],[[686.05,61.8],[686.06,14.03],[686.08,0.73],[686.09,14.42],[686.11,9.97]]]
["binance-futures","BNBUSDT",1752342805091,[[686.19,81.23],[686.18,22.3],[686.17,5.15],[686.16,50.88],[686.15,14.24]],[[686.2,8.52],[686.21,0.47],[686.22,8.54],[686.23,4.44],[686.24,11.56]]]
["binance-futures","BNBUSDT",1752342857424,[[686.23,8.94],[686.22,18.51],[686.21,11.54],[686.2,37.23],[686.19,8.86]],[[686.24,34.91],[686.25,3.36],[686.26,14.62],[686.27,15.87],[686.28,32.09]]]
["binance-futures","BNBUSDT",1752342918114,[[686.29,19.03],[686.28,11.79],[686.27,6.43],[686.26,11.76],[686.25,17.05]],[[686.3,41.41],[686.31,1.15],[686.32,12.86],[686.33,7.71],[686.34,9.09]]]
["binance-futures","BNBUSDT",1752342973901,[[686.38,67.98],[686.37,24.61],[686.36,18.58],[686.35,1.12],[686.34,31.92]],[[686.39,28.95],[686.4,10.0],[686.41,2.48],[686.42,15.69],[686.43,4.74]]]
["binance-futures","BNBUSDT",1752343051871,[[686.38,59.99],[686.37,2.9],[686.36,10.73],[686.35,40.4],[686.34,16.03]],[[686.39,36.85],[686.4,11.4],[686.41,1.82],[686.42,7.14],[686.43,5.23]]]
["binance-futures","BNBUSDT",1752343104677,[[686.65,37.73],[686.64,31.04],[686.63,13.37],[686.62,46.71],[686.61,29.36]],[[686.66,14.01],[686.67,0.56],[686.68,16.85],[686.69,11.84],[686.7,16.64]]]
["binance-futures","BNBUSDT",1752343155043,[[686.56,14.43],[686.55,5.43],[686.54,13.25],[686.53,2.15],[686.52,26.68]],[[686.57,79.27],[686.58,39.86],[686.59,9.89],[686.6,15.11],[686.61,0.72]]]
["binance-futures","BNBUSDT",1752343214090,[[686.6,78.28],[686.59,15.11],[686.58,25.9],[686.57,9.65],[686.56,29.7]],[[686.61,11.85],[686.62,10.99],[686.63,0.2],[686.64,11.63],[686.65,0.08]]]
["binance-futures","BNBUSDT",1752343262066,[[686.67,6.49],[686.66,10.37],[686.65,0.01],[686.64,14.34],[686.63,18.22]],[[686.68,58.62],[686.69,25.04],[686.7,35.15],[686.71,26.54],[686.72,31.46]]]
["binance-futures","BNBUSDT",1752343294889,[[686.6,31.55],[686.59,1.22],[686.58,10.36],[686.57,4.48],[686.56,16.44]],[[686.61,54.44],[686.62,14.63],[686.64,12.97],[686.65,6.2],[686.66,34.94]]]
["binance-futures","BNBUSDT",1752343363293,[[686.54,36.66],[686.53,14.31],[686.52,14.11],[686.51,0.1],[686.5,23.21]],[[686.55,53.19],[686.56,70.6],[686.57,0.25],[686.58,11.12],[686.6,19.5]]]
["binance-futures","BNBUSDT",1752343366129,[[686.54,30.51],[686.53,13.25],[686.52,16.84],[686.51,2.76],[686.5,15.47]],[[686.55,73.21],[686.56,70.6],[686.57,0.25],[686.58,11.12],[686.6,18.87]]]
["binance-futures","BNBUSDT",1752343426557,[[686.51,6.3],[686.5,0.01],[686.49,5.75],[686.48,0.01],[686.47,3.61]],[[686.52,45.1],[686.53,24.53],[686.54,92.38],[686.55,7.16],[686.56,20.66]]]
["binance-futures","BNBUSDT",1752343471373,[[686.17,71.67],[686.16,34.02],[686.15,28.6],[686.14,73.37],[686.13,25.7]],[[686.18,0.8],[686.19,14.19],[686.2,0.01],[686.21,0.01],[686.24,12.21]]]
["binance-futures","BNBUSDT",1752343520147,[[686.34,47.55],[686.33,5.55],[686.32,3.56],[686.31,17.59],[686.3,18.19]],[[686.35,38.67],[686.36,42.88],[686.37,0.28],[686.38,0.04],[686.39,6.1]]]
["binance-futures","BNBUSDT",1752343568887,[[686.35,49.95],[686.34,23.59],[686.33,8.05],[686.32,39.0],[686.31,23.54]],[[686.36,20.3],[686.37,0.34],[686.39,3.81],[686.4,11.22],[686.47,4.95]]]
["binance-futures","BNBUSDT",1752343617938,[[686.41,72.05],[686.4,26.41],[686.39,15.54],[686.38,53.24],[686.37,20.64]],[[686.42,12.13],[686.43,17.2],[686.44,7.96],[686.45,0.3],[686.46,11.21]]]
["binance-futures","BNBUSDT",1752343673724,[[686.42,94.47],[686.41,24.99],[686.4,20.92],[686.39,27.59],[686.38,11.77]],[[686.43,17.51],[686.44,35.9],[686.45,0.01],[686.46,0.04],[686.47,0.13]]]
["binance-futures","BNBUSDT",1752343737772,[[686.47,77.65],[686.46,5.03],[686.45,11.45],[686.44,13.66],[686.43,12.31]],[[686.48,60.46],[686.49,0.58],[686.5,42.2],[686.51,18.35],[686.52,44.64]]]
["binance-futures","BNBUSDT",1752343786091,[[686.34,14.28],[686.33,0.03],[686.32,0.03],[686.31,0.01],[686.3,10.89]],[[686.35,49.16],[686.36,29.6],[686.37,1.01],[686.38,32.96],[686.39,23.26]]]
["binance-futures","BNBUSDT",1752343842723,[[686.19,54.4],[686.18,10.92],[686.17,9.21],[686.16,23.46],[686.15,4.06]],[[686.2,20.69],[686.21,18.53],[686.22,34.89],[686.23,2.51],[686.24,19.66]]]
["binance-futures","BNBUSDT",1752343892654,[[686.21,28.85],[686.2,18.65],[686.19,51.66],[686.18,17.85],[686.17,19.46]],[[686.22,10.96],[686.23,0.27],[686.24,39.2],[686.25,0.02],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752343898482,[[686.21,34.95],[686.2,29.91],[686.19,54.42],[686.18,49.7],[686.17,19.69]],[[686.22,8.6],[686.23,0.27],[686.24,39.2],[686.25,0.02],[686.26,17.66]]]
["binance-futures","BNBUSDT",1752343947698,[[686.27,23.45],[686.26,13.89],[686.25,7.44],[686.24,16.39],[686.23,2.23]],[[686.28,47.36],[686.29,15.55],[686.3,39.42],[686.31,19.05],[686.32,30.93]]]
["binance-futures","BNBUSDT",1752343991952,[[685.7,31.53],[685.69,7.21],[685.68,29.65],[685.67,12.45],[685.66,23.22]],[[685.71,82.01],[685.72,17.91],[685.73,34.35],[685.74,13.17],[685.75,1.29]]]
["binance-futures","BNBUSDT",1752344042439,[[685.66,20.96],[685.65,0.07],[685.64,12.84],[685.63,0.3],[685.62,29.84]],[[685.67,122.55],[685.68,11.17],[685.69,10.51],[685.7,25.75],[685.71,35.84]]]
["binance-futures","BNBUSDT",1752344102667,[[685.73,31.32],[685.72,14.47],[685.71,7.0],[685.7,4.18],[685.69,14.33]],[[685.74,52.06],[685.75,3.8],[685.76,58.51],[685.77,0.86],[685.78,13.16]]]
["binance-futures","BNBUSDT",1752344152183,[[685.19,68.01],[685.18,11.16],[685.17,5.43],[685.16,80.74],[685.15,39.95]],[[685.2,2.5],[685.21,0.01],[685.22,11.12],[685.23,0.02],[685.25,5.51]]]
["binance-futures","BNBUSDT",1752344189192,[[685.21,80.89],[685.2,8.09],[685.19,16.2],[685.18,37.56],[685.17,28.84]],[[685.22,14.11],[685.23,1.37],[685.24,12.11],[685.25,1.36],[685.26,25.13]]]
["binance-futures","BNBUSDT",1752344230117,[[685.37,32.18],[685.36,0.02],[685.35,0.01],[685.34,10.89],[685.33,7.5]],[[685.38,44.55],[685.39,0.28],[685.4,6.47],[685.41,0.16],[685.42,13.64]]]
["binance-futures","BNBUSDT",1752344282415,[[685.39,47.25],[685.38,0.09],[685.37,1.43],[685.36,5.94],[685.35,36.46]],[[685.4,38.09],[685.41,0.51],[685.42,12.03],[685.43,8.16],[685.44,21.44]]]
["binance-futures","BNBUSDT",1752344287971,[[685.39,22.16],[685.36,7.77],[685.35,28.19],[685.34,1.65],[685.33,1.42]],[[685.4,49.72],[685.41,0.79],[685.42,28.95],[685.43,17.18],[685.44,24.54]]]
["binance-futures","BNBUSDT",1752344332781,[[685.36,31.11],[685.35,13.24],[685.34,8.91],[685.33,44.05],[685.32,23.43]],[[685.37,6.07],[685.38,11.07],[685.39,3.07],[685.4,9.7],[685.41,1.77]]]
["binance-futures","BNBUSDT",1752344384345,[[685.35,4.85],[685.33,0.01],[685.32,2.84],[685.31,7.3],[685.3,7.29]],[[685.36,122.67],[685.37,26.49],[685.38,46.75],[685.39,35.29],[685.4,40.17]]]
["binance-futures","BNBUSDT",1752344429723,[[685.37,39.32],[685.36,27.02],[685.35,13.37],[685.34,45.74],[685.33,8.34]],[[685.38,12.39],[685.39,0.57],[685.4,16.82],[685.41,1.52],[685.42,24.59]]]
["binance-futures","BNBUSDT",1752344476630,[[685.27,50.64],[685.26,24.84],[685.25,24.07],[685.24,81.32],[685.23,24.55]],[[685.28,14.53],[685.29,0.39],[685.3,7.72],[685.32,12.8],[685.33,1.51]]]
["binance-futures","BNBUSDT",1752344509310,[[685.14,5.08],[685.12,0.04],[685.1,0.08],[685.09,1.14],[685.08,0.24]],[[685.15,97.0],[685.16,29.99],[685.17,41.37],[685.18,81.91],[685.19,18.26]]]
["binance-futures","BNBUSDT",1752344567302,[[685.07,14.61],[685.06,108.3],[685.05,0.02],[685.04,3.83],[685.03,7.11]],[[685.08,27.13],[685.09,14.13],[685.1,25.84],[685.11,5.3],[685.12,16.66]]]
["binance-futures","BNBUSDT",1752344607701,[[684.87,27.58],[684.86,12.76],[684.85,4.55],[684.84,23.41],[684.83,8.11]],[[684.88,21.53],[684.89,4.03],[684.9,15.08],[684.91,3.42],[684.92,24.21]]]
["binance-futures","BNBUSDT",1752344654218,[[684.98,75.46],[684.97,38.58],[684.96,29.27],[684.95,110.4],[684.94,26.76]],[[684.99,3.51],[685.0,12.27],[685.01,0.48],[685.02,31.42],[685.03,0.29]]]
["binance-futures","BNBUSDT",1752344702721,[[685.11,18.52],[685.1,0.11],[685.08,8.56],[685.07,6.05],[685.05,8.86]],[[685.12,62.19],[685.13,6.15],[685.14,22.2],[685.15,17.08],[685.16,19.52]]]
["binance-futures","BNBUSDT",1752344707386,[[685.08,1.02],[685.07,3.38],[685.06,0.7],[685.05,7.28],[685.04,14.08]],[[685.09,107.29],[685.1,17.01],[685.11,34.14],[685.12,72.99],[685.13,12.34]]]
["binance-futures","BNBUSDT",1752344754586,[[685.08,23.69],[685.07,29.44],[685.06,20.05],[685.05,35.92],[685.04,41.62]],[[685.09,23.33],[685.1,13.33],[685.12,28.23],[685.13,9.12],[685.14,19.05]]]
["binance-futures","BNBUSDT",1752344806009,[[685.08,61.07],[685.07,36.47],[685.06,18.92],[685.05,83.93],[685.04,172.98]],[[685.09,5.1],[685.1,4.19],[685.12,28.23],[685.13,5.21],[685.14,13.07]]]
["binance-futures","BNBUSDT",1752344861606,[[685.19,48.14],[685.18,7.29],[685.17,46.56],[685.16,154.55],[685.15,25.45]],[[685.2,24.42],[685.21,0.59],[685.22,11.8],[685.23,0.04],[685.24,15.22]]]
["binance-futures","BNBUSDT",1752344898105,[[685.19,28.28],[685.18,7.64],[685.17,37.48],[685.16,148.1],[685.15,23.68]],[[685.2,18.75],[685.21,0.01],[685.22,15.51],[685.23,0.04],[685.24,18.75]]]
["binance-futures","BNBUSDT",1752344963108,[[685.35,46.31],[685.34,16.74],[685.33,21.47],[685.32,52.88],[685.31,34.76]],[[685.36,26.99],[685.37,1.42],[685.38,13.09],[685.39,0.01],[685.4,12.78]]]
["binance-futures","BNBUSDT",1752345006537,[[685.45,41.92],[685.44,12.46],[685.43,33.22],[685.42,27.14],[685.41,168.7]],[[685.46,36.0],[685.47,3.55],[685.48,20.11],[685.49,3.4],[685.5,14.23]]]
["binance-futures","BNBUSDT",1752345052750,[[685.5,86.09],[685.49,157.39],[685.48,19.96],[685.47,17.7],[685.46,33.23]],[[685.51,39.14],[685.52,14.4],[685.53,0.02],[685.54,0.16],[685.55,2.21]]]
["binance-futures","BNBUSDT",1752345097800,[[685.41,11.28],[685.4,17.13],[685.39,3.46],[685.38,26.79],[685.37,7.7]],[[685.42,23.65],[685.43,2.91],[685.44,14.03],[685.45,13.07],[685.46,15.06]]]
["binance-futures","BNBUSDT",1752345142147,[[685.71,86.96],[685.7,34.04],[685.69,15.82],[685.68,28.85],[685.67,29.7]],[[685.72,28.74],[685.73,0.16],[685.74,2.98],[685.76,10.93],[685.79,10.32]]]
["binance-futures","BNBUSDT",1752345187147,[[686.08,33.07],[686.07,2.16],[686.06,0.25],[686.05,21.01],[686.04,13.95]],[[686.09,39.2],[686.1,16.62],[686.11,15.36],[686.12,21.27],[686.13,12.49]]]
["binance-futures","BNBUSDT",1752345191679,[[686.21,47.78],[686.2,23.17],[686.19,38.36],[686.18,59.9],[686.17,20.36]],[[686.22,0.45],[686.23,0.16],[686.24,0.31],[686.27,0.68],[686.28,20.06]]]
["binance-futures","BNBUSDT",1752345231052,[[686.48,61.22],[686.47,8.96],[686.46,37.63],[686.45,71.19],[686.44,26.05]],[[686.49,1.36],[686.5,2.92],[686.51,0.01],[686.52,12.29],[686.53,0.01]]]
["binance-futures","BNBUSDT",1752345286371,[[686.27,28.22],[686.26,12.19],[686.25,5.46],[686.24,16.25],[686.23,3.3]],[[686.28,76.65],[686.29,1.91],[686.3,16.14],[686.31,12.55],[686.32,12.26]]]
["binance-futures","BNBUSDT",1752345327852,[[686.35,0.8],[686.34,0.07],[686.33,1.82],[686.32,12.08],[686.31,6.56]],[[686.36,68.52],[686.37,5.3],[686.38,19.59],[686.39,20.08],[686.4,38.46]]]
["binance-futures","BNBUSDT",1752345377104,[[686.42,38.37],[686.41,0.12],[686.4,11.56],[686.39,6.5],[686.38,15.02]],[[686.43,37.54],[686.44,19.42],[686.45,19.36],[686.46,35.27],[686.47,16.2]]]
["binance-futures","BNBUSDT",1752345428715,[[686.43,6.92],[686.42,13.98],[686.41,3.53],[686.4,18.89],[686.39,3.93]],[[686.44,51.84],[686.45,13.37],[686.46,14.76],[686.47,13.62],[686.48,11.08]]]
["binance-futures","BNBUSDT",1752345476763,[[686.38,19.55],[686.37,4.23],[686.36,13.55],[686.35,4.56],[686.34,24.93]],[[686.39,29.19],[686.4,13.23],[686.41,7.52],[686.42,14.36],[686.44,15.08]]]
["binance-futures","BNBUSDT",1752345527731,[[686.38,33.54],[686.37,11.18],[686.36,21.89],[686.35,25.1],[686.34,28.11]],[[686.39,5.8],[686.4,1.22],[686.41,0.08],[686.42,10.33],[686.43,8.58]]]
["binance-futures","BNBUSDT",1752345580433,[[686.49,10.88],[686.48,9.56],[686.47,0.03],[686.46,12.49],[686.45,5.37]],[[686.5,34.57],[686.51,0.68],[686.52,27.06],[686.53,24.99],[686.54,27.97]]]
["binance-futures","BNBUSDT",1752345624875,[[686.23,28.58],[686.22,16.95],[686.21,11.27],[686.2,25.56],[686.19,17.8]],[[686.24,26.2],[686.25,4.96],[686.27,14.6],[686.28,107.5],[686.29,10.15]]]
["binance-futures","BNBUSDT",1752345631225,[[686.23,16.45],[686.22,13.56],[686.21,2.91],[686.2,18.34],[686.19,14.46]],[[686.24,57.36],[686.25,5.08],[686.27,14.6],[686.28,101.93],[686.29,4.15]]]
["binance-futures","BNBUSDT",1752345694429,[[686.36,24.71],[686.35,10.6],[686.34,10.77],[686.33,0.87],[686.32,11.14]],[[686.37,49.53],[686.38,14.8],[686.39,7.41],[686.4,29.72],[686.41,34.11]]]
["binance-futures","BNBUSDT",1752345742667,[[686.3,21.16],[686.29,0.46],[686.28,10.77],[686.27,1.67],[686.26,10.79]],[[686.31,80.89],[686.32,19.6],[686.33,14.84],[686.34,48.76],[686.35,28.82]]]
["binance-futures","BNBUSDT",1752345794094,[[686.04,16.41],[686.03,6.9],[686.02,0.36],[686.01,12.13],[686.0,16.95]],[[686.05,48.71],[686.06,13.02],[686.07,15.62],[686.08,12.88],[686.09,4.45]]]
["binance-futures","BNBUSDT",1752345841717,[[686.2,54.37],[686.19,2.87],[686.18,15.44],[686.17,11.55],[686.16,34.92]],[[686.21,32.86],[686.22,11.57],[686.23,13.24],[686.24,17.28],[686.25,2.73]]]
["binance-futures","BNBUSDT",1752345893369,[[686.12,49.52],[686.11,0.11],[686.1,21.45],[686.09,12.88],[686.08,26.18]],[[686.13,10.83],[686.14,12.02],[686.15,1.7],[686.16,14.61],[686.17,5.24]]]
["binance-futures","BNBUSDT",1752345938111,[[686.29,95.84],[686.28,15.16],[686.27,10.06],[686.26,20.73],[686.25,16.68]],[[686.3,61.96],[686.31,4.86],[686.32,0.25],[686.33,0.97],[686.34,13.86]]]
["binance-futures","BNBUSDT",1752345982371,[[686.08,44.97],[686.07,3.14],[686.06,12.99],[686.05,10.76],[686.04,21.23]],[[686.09,26.36],[686.1,13.61],[686.12,12.72],[686.13,10.64],[686.14,18.3]]]
["binance-futures","BNBUSDT",1752346037655,[[686.13,31.5],[686.12,12.9],[686.11,3.54],[686.1,14.12],[686.09,15.05]],[[686.14,44.92],[686.15,2.24],[686.16,13.69],[686.17,10.48],[686.18,15.83]]]
["binance-futures","BNBUSDT",1752346068403,[[686.13,76.42],[686.12,30.05],[686.11,10.46],[686.1,55.65],[686.09,48.79]],[[686.14,1.16],[686.17,7.37],[686.18,17.45],[686.19,1.01],[686.2,13.03]]]
["binance-futures","BNBUSDT",1752346085831,[[686.24,10.3],[686.21,76.09],[686.2,71.4],[686.19,30.15],[686.18,21.17]],[[686.25,0.65],[686.26,7.11],[686.27,2.04],[686.28,0.89],[686.29,4.08]]]
["binance-futures","BNBUSDT",1752346133015,[[686.27,39.23],[686.26,25.12],[686.25,27.28],[686.24,22.68],[686.23,17.58]],[[686.28,25.52],[686.29,0.63],[686.3,12.7],[686.31,10.97],[686.32,12.3]]]
["binance-futures","BNBUSDT",1752346173371,[[686.24,10.69],[686.23,7.45],[686.22,4.29],[686.21,0.24],[686.2,24.37]],[[686.25,30.82],[686.26,16.14],[686.27,12.36],[686.28,24.58],[686.29,0.05]]]
["binance-futures","BNBUSDT",1752346218580,[[686.34,34.98],[686.33,1.15],[686.32,0.01],[686.31,1.57],[686.3,12.59]],[[686.35,59.36],[686.36,12.51],[686.37,1.69],[686.38,17.08],[686.39,10.12]]]
["binance-futures","BNBUSDT",1752346263619,[[686.14,35.14],[686.13,0.1],[686.12,12.7],[686.11,8.74],[686.1,15.99]],[[686.15,16.5],[686.16,12.62],[686.17,0.15],[686.18,15.33],[686.19,4.94]]]
["binance-futures","BNBUSDT",1752346316312,[[686.09,0.07],[686.04,0.67],[686.01,37.83],[686.0,0.46],[685.98,0.04]],[[686.1,28.26],[686.11,14.03],[686.12,59.46],[686.13,66.78],[686.14,98.28]]]
["binance-futures","BNBUSDT",1752346363477,[[685.82,31.93],[685.81,0.13],[685.8,11.0],[685.79,8.7],[685.78,12.89]],[[685.83,53.5],[685.84,11.68],[685.85,5.17],[685.86,26.81],[685.87,6.1]]]
["binance-futures","BNBUSDT",1752346401634,[[685.78,3.78],[685.77,0.05],[685.76,10.92],[685.74,10.88],[685.7,2.95]],[[685.79,38.1],[685.8,18.85],[685.81,3.0],[685.82,17.59],[685.83,29.31]]]
["binance-futures","BNBUSDT",1752346440482,[[685.57,32.07],[685.56,10.42],[685.55,0.46],[685.54,16.64],[685.53,5.57]],[[685.58,52.07],[685.59,3.1],[685.6,5.93],[685.61,7.43],[685.62,13.12]]]
["binance-futures","BNBUSDT",1752346482295,[[685.64,6.26],[685.62,15.63],[685.61,0.43],[685.6,10.87],[685.59,10.07]],[[685.65,39.49],[685.66,18.69],[685.67,7.0],[685.68,23.61],[685.69,69.52]]]
["binance-futures","BNBUSDT",1752346487431,[[685.71,82.55],[685.7,9.75],[685.69,13.99],[685.68,26.36],[685.67,18.21]],[[685.72,15.86],[685.73,0.68],[685.74,13.31],[685.75,0.51],[685.77,6.08]]]
["binance-futures","BNBUSDT",1752346535200,[[685.77,86.53],[685.76,10.78],[685.75,17.89],[685.74,42.39],[685.73,27.14]],[[685.78,5.96],[685.79,2.91],[685.8,9.42],[685.82,10.8],[685.83,1.04]]]
["binance-futures","BNBUSDT",1752346583120,[[686.1,41.81],[686.09,2.14],[686.08,5.15],[686.07,12.92],[686.06,28.6]],[[686.11,1.35],[686.12,12.32],[686.13,0.13],[686.14,9.4],[686.16,9.54]]]
["binance-futures","BNBUSDT",1752346634171,[[686.1,49.56],[686.09,10.62],[686.08,32.09],[686.07,43.26],[686.06,21.36]],[[686.11,6.39],[686.12,0.2],[686.13,1.53],[686.14,4.96],[686.15,3.36]]]
["binance-futures","BNBUSDT",1752346682178,[[686.09,65.04],[686.08,18.2],[686.07,15.33],[686.06,53.79],[686.05,90.66]],[[686.1,1.99],[686.12,0.62],[686.13,2.4],[686.14,0.73],[686.15,2.84]]]
["binance-futures","BNBUSDT",1752346741200,[[686.32,29.63],[686.31,0.06],[686.3,0.62],[686.29,0.01],[686.28,4.35]],[[686.33,28.25],[686.34,8.97],[686.35,0.49],[686.36,15.96],[686.37,2.91]]]
["binance-futures","BNBUSDT",1752346806274,[[686.23,14.43],[686.22,20.96],[686.21,22.13],[686.2,5.1],[686.19,13.04]],[[686.24,37.45],[686.25,3.72],[686.26,9.69],[686.27,2.68],[686.28,26.39]]]
["binance-futures","BNBUSDT",1752346858511,[[685.82,1.0],[685.81,0.06],[685.8,1.53],[685.79,0.02],[685.78,3.54]],[[685.83,93.11],[685.84,12.12],[685.86,22.46],[685.87,17.78],[685.88,26.67]]]
["binance-futures","BNBUSDT",1752346899556,[[685.68,15.17],[685.67,3.31],[685.66,0.05],[685.65,9.63],[685.64,15.01]],[[685.69,23.23],[685.7,37.24],[685.71,5.65],[685.72,28.12],[685.73,22.35]]]
["binance-futures","BNBUSDT",1752346951084,[[685.54,84.57],[685.53,7.43],[685.52,28.01],[685.51,25.85],[685.5,40.86]],[[685.55,9.31],[685.58,13.4],[685.59,0.01],[685.63,6.84],[685.64,9.87]]]
["binance-futures","BNBUSDT",1752346992359,[[685.81,41.91],[685.8,12.42],[685.79,16.61],[685.78,27.01],[685.77,34.41]],[[685.82,14.3],[685.83,0.07],[685.84,12.4],[685.85,1.76],[685.86,12.4]]]
["binance-futures","BNBUSDT",1752346996303,[[685.87,15.39],[685.86,3.97],[685.85,2.98],[685.84,0.02],[685.83,3.41]],[[685.88,46.06],[685.89,3.02],[685.9,22.64],[685.91,3.16],[685.92,12.51]]]
["binance-futures","BNBUSDT",1752347043092,[[685.72,0.66],[685.71,0.05],[685.69,2.47],[685.68,11.77],[685.66,0.05]],[[685.73,105.01],[685.74,22.56],[685.75,10.54],[685.76,16.93],[685.77,17.77]]]
["binance-futures","BNBUSDT",1752347100562,[[685.69,15.04],[685.68,13.69],[685.67,2.19],[685.66,14.7],[685.65,14.0]],[[685.7,20.35],[685.71,3.2],[685.72,38.32],[685.73,24.74],[685.74,19.29]]]
["binance-futures","BNBUSDT",1752347151162,[[685.59,118.05],[685.58,10.6],[685.57,13.37],[685.56,13.98],[685.55,3.97]],[[685.6,50.56],[685.61,0.02],[685.62,42.64],[685.63,1.94],[685.64,13.11]]]
["binance-futures","BNBUSDT",1752347201125,[[685.61,171.68],[685.6,18.72],[685.59,14.13],[685.58,16.02],[685.57,5.14]],[[685.62,52.81],[685.63,0.11],[685.64,2.93],[685.65,0.27],[685.66,9.95]]]
["binance-futures","BNBUSDT",1752347231639,[[685.45,51.08],[685.44,22.95],[685.43,20.62],[685.42,59.18],[685.41,29.01]],[[685.46,5.69],[685.47,0.04],[685.48,12.71],[685.5,14.5],[686.39,26.13]]]
["binance-futures","BNBUSDT",1752347292043,[[685.61,29.71],[685.6,15.07],[685.59,3.59],[685.58,15.13],[685.57,3.65]],[[685.62,54.08],[685.63,0.39],[685.64,5.85],[685.65,28.72],[685.66,26.81]]]
["binance-futures","BNBUSDT",1752347346971,[[685.5,63.56],[685.49,8.13],[685.48,23.25],[685.47,48.42],[685.46,50.63]],[[685.51,4.44],[685.52,13.0],[685.53,2.36],[685.54,0.03],[685.55,1.71]]]
["binance-futures","BNBUSDT",1752347404530,[[685.3,39.56],[685.29,0.04],[685.28,11.48],[685.27,1.29],[685.26,32.88]],[[685.31,87.6],[685.32,14.11],[685.33,6.33],[685.34,18.7],[685.35,5.17]]]
["binance-futures","BNBUSDT",1752347449354,[[685.03,0.54],[685.02,0.1],[685.01,1.1]],[[685.04,11.36],[685.06,0.24],[685.07,28.0],[685.08,93.54],[685.09,2.38]]]
["binance-futures","BNBUSDT",1752347452564,[[684.79,43.82],[684.77,1.01],[684.76,5.1],[684.75,15.47],[684.74,10.02]],[[684.8,31.03],[684.81,2.88],[684.82,12.25],[684.83,6.55],[684.84,39.55]]]
["binance-futures","BNBUSDT",1752347500503,[[685.17,56.61],[685.16,12.47],[685.15,10.04],[685.14,34.37],[685.13,27.22]],[[685.18,3.4],[685.19,0.27],[685.2,11.06],[685.22,14.2],[685.23,0.4]]]
["binance-futures","BNBUSDT",1752347545704,[[685.19,16.99],[685.17,0.01],[685.16,4.12],[685.15,7.34],[685.14,6.42]],[[685.2,44.22],[685.21,2.05],[685.22,38.91],[685.23,5.11],[685.24,24.06]]]
["binance-futures","BNBUSDT",1752347585910,[[685.11,19.09],[685.1,1.51],[685.09,8.05],[685.08,9.37],[685.07,11.51]],[[685.12,14.98],[685.14,46.13],[685.15,0.38],[685.16,8.9],[686.49,7.31]]]
["binance-futures","BNBUSDT",1752347631726,[[684.98,12.71],[684.97,2.88],[684.96,0.01],[684.95,10.95],[684.94,2.81]],[[684.99,45.38],[685.0,68.63],[685.01,5.18],[685.02,42.3],[685.03,27.23]]]
["binance-futures","BNBUSDT",1752347675063,[[684.89,0.17],[684.88,0.61],[684.86,0.54],[684.85,0.03],[684.84,0.04]],[[684.9,85.65],[684.91,16.93],[684.92,21.82],[684.93,19.0],[684.94,36.97]]]
["binance-futures","BNBUSDT",1752347723121,[[684.79,11.15],[684.78,0.74],[684.77,1.91],[684.76,2.84],[684.75,11.48]],[[684.8,33.02],[684.81,110.14],[684.82,12.59],[684.83,1.64],[684.84,33.51]]]
["binance-futures","BNBUSDT",1752347768663,[[684.65,13.1],[684.64,8.86],[684.63,13.17],[684.62,21.06],[684.61,19.26]],[[684.66,40.59],[684.67,0.1],[684.68,11.46],[684.69,7.1],[684.7,23.24]]]
["binance-futures","BNBUSDT",1752347821004,[[684.56,19.99],[684.55,6.26],[684.54,9.28],[684.53,6.12],[684.52,6.47]],[[684.57,47.63],[684.58,12.78],[684.59,5.42],[684.6,20.09],[684.61,29.09]]]
["binance-futures","BNBUSDT",1752347880360,[[684.83,5.19],[684.82,2.66],[684.81,39.87],[684.8,78.13],[684.79,27.27]],[[684.84,0.02],[684.85,0.05],[684.87,0.06],[684.93,9.07],[684.94,4.39]]]
["binance-futures","BNBUSDT",1752347882200,[[684.87,71.54],[684.86,13.39],[684.85,3.87],[684.84,7.98],[684.83,11.57]],[[684.88,13.6],[684.9,12.16],[684.91,0.14],[684.92,10.2],[684.93,1.1]]]
["binance-futures","BNBUSDT",1752347936020,[[684.8,50.48],[684.79,16.09],[684.78,13.46],[684.77,17.35],[684.76,52.81]],[[684.81,5.31],[684.82,13.2],[684.84,10.66],[684.85,0.03],[684.86,10.15]]]
["binance-futures","BNBUSDT",1752347986212,[[684.97,37.4],[684.96,26.16],[684.95,24.69],[684.94,13.2],[684.93,10.6]],[[684.98,9.38],[684.99,0.05],[685.0,0.06],[685.01,0.35],[685.02,9.77]]]
["binance-futures","BNBUSDT",1752348049119,[[684.9,33.47],[684.89,0.01],[684.88,10.13],[684.86,19.68],[25.0,46.4]],[[684.91,56.97],[684.92,13.64],[684.93,3.95],[684.94,10.18],[684.95,2.72]]]
["binance-futures","BNBUSDT",1752348100598,[[685.03,34.78],[685.02,20.39],[685.01,15.8],[685.0,36.77],[684.99,14.84]],[[685.04,0.43],[685.05,0.37],[685.06,10.35],[685.07,0.27],[685.08,10.35]]]
["binance-futures","BNBUSDT",1752348161470,[[685.05,38.33],[685.04,14.51],[685.03,0.29],[685.02,9.87],[685.01,17.02]],[[685.06,16.0],[685.07,0.01],[685.08,9.6],[685.09,2.71],[685.1,15.24]]]
["binance-futures","BNBUSDT",1752348221468,[[684.84,12.66],[684.83,0.01],[684.82,0.01],[684.81,1.52],[684.8,9.19]],[[684.85,56.13],[684.86,11.8],[684.87,5.95],[684.88,21.75],[684.89,17.2]]]
["binance-futures","BNBUSDT",1752348264908,[[684.45,7.43],[684.44,11.7],[684.43,2.38],[684.42,11.93],[684.41,1.0]],[[684.46,81.61],[684.47,2.51],[684.48,3.44],[684.49,51.69],[684.5,50.81]]]
["binance-futures","BNBUSDT",1752348302203,[[684.08,15.26],[684.07,6.04],[684.06,11.37],[684.05,7.29],[684.04,18.84]],[[684.09,30.42],[684.1,13.51],[684.11,0.24],[684.12,22.06],[684.13,11.7]]]
["binance-futures","BNBUSDT",1752348350405,[[684.3,60.37],[684.29,5.06],[684.28,11.39],[684.27,5.66],[684.26,16.07]],[[684.31,8.07],[684.32,11.33],[684.34,11.69],[684.35,1.11],[684.36,16.72]]]
["binance-futures","BNBUSDT",1752348352532,[[684.41,51.68],[684.4,11.09],[684.39,10.98],[684.38,19.31],[684.37,14.06]],[[684.42,14.08],[684.43,0.3],[684.44,11.09],[684.45,0.02],[684.46,11.11]]]
["binance-futures","BNBUSDT",1752348408259,[[684.5,79.56],[684.49,7.29],[684.48,25.08],[684.47,25.95],[684.46,30.11]],[[684.51,0.16],[684.52,0.15],[684.53,0.73],[684.54,11.12],[684.55,4.72]]]
["binance-futures","BNBUSDT",1752348490155,[[684.26,26.64],[684.25,4.55],[684.24,10.05],[684.23,10.48],[684.22,10.31]],[[684.27,40.54],[684.28,10.09],[684.29,0.01],[684.3,2.54],[684.31,10.01]]]
["binance-futures","BNBUSDT",1752348509782,[[684.26,27.36],[684.25,6.24],[684.24,10.36],[684.23,9.34],[684.22,23.1]],[[684.27,33.83],[684.28,12.24],[684.29,0.01],[684.3,2.54],[684.31,9.83]]]
["binance-futures","BNBUSDT",1752348559712,[[684.28,4.87],[684.27,1.47],[684.26,10.96],[684.25,0.01],[684.24,10.05]],[[684.29,25.71],[684.3,20.27],[684.31,20.04],[684.32,30.79],[684.33,20.38]]]
["binance-futures","BNBUSDT",1752348605510,[[684.16,28.28],[684.15,2.75],[684.14,11.98],[684.13,4.05],[684.12,13.89]],[[684.17,25.48],[684.18,9.32],[684.19,3.66],[684.2,9.05],[684.21,16.92]]]
["binance-futures","BNBUSDT",1752348655330,[[684.31,24.41],[684.3,10.88],[684.29,4.7],[684.28,20.42],[684.27,10.23]],[[684.32,36.82],[684.33,0.76],[684.34,12.74],[684.35,2.68],[684.36,13.7]]]
["binance-futures","BNBUSDT",1752348703727,[[684.36,48.55],[684.35,17.87],[684.34,14.69],[684.33,34.47],[684.32,37.36]],[[684.37,4.79],[684.38,0.4],[684.39,0.12],[684.4,0.04],[684.41,0.01]]]
["binance-futures","BNBUSDT",1752348753772,[[684.71,44.02],[684.7,9.45],[684.69,6.33],[684.68,9.63],[684.67,2.69]],[[684.72,36.94],[684.73,2.08],[684.74,9.54],[684.75,6.59],[684.76,21.13]]]
["binance-futures","BNBUSDT",1752348806216,[[684.42,13.31],[684.41,0.14],[684.4,9.94],[684.38,10.38],[684.37,1.29]],[[684.43,31.3],[684.44,20.58],[684.45,11.3],[684.46,13.19],[684.47,31.24]]]
["binance-futures","BNBUSDT",1752348811872,[[684.42,26.53],[684.41,0.01],[684.4,10.1],[684.39,2.54],[684.38,19.2]],[[684.43,30.22],[684.44,11.07],[684.45,8.37],[684.46,14.48],[684.47,11.95]]]
["binance-futures","BNBUSDT",1752348904335,[[684.85,33.59],[684.84,9.9],[684.83,1.77],[684.82,9.9],[684.81,9.32]],[[684.86,13.47],[684.87,3.01],[684.88,9.93],[684.89,3.72],[684.9,11.18]]]
["binance-futures","BNBUSDT",1752348921652,[[684.92,64.65],[684.91,0.95],[684.9,13.44],[684.89,19.3],[684.88,24.37]],[[684.93,12.97],[684.94,0.74],[684.95,1.79],[684.96,0.07],[684.97,2.22]]]
["binance-futures","BNBUSDT",1752348971590,[[684.95,6.18],[684.94,9.95],[684.93,3.11],[684.91,9.91],[684.9,12.42]],[[684.96,70.57],[684.97,13.24],[684.98,11.2],[684.99,25.8],[685.0,30.95]]]
["binance-futures","BNBUSDT",1752349022207,[[684.61,12.21],[684.6,11.57],[684.59,0.06],[684.58,14.74],[684.57,0.02]],[[684.62,105.08],[684.63,0.45],[684.64,17.14],[684.65,11.13],[684.66,30.09]]]
["binance-futures","BNBUSDT",1752349074492,[[684.65,27.93],[684.64,14.98],[684.63,7.51],[684.62,27.35],[684.61,5.9]],[[684.66,28.41],[684.67,0.34],[684.68,12.48],[684.69,2.24],[684.7,15.15]]]
["binance-futures","BNBUSDT",1752349126849,[[684.82,56.53],[684.81,1.87],[684.8,4.23],[684.79,18.54],[684.78,22.83]],[[684.83,22.57],[684.84,3.87],[684.85,0.07],[684.86,0.27],[684.87,3.02]]]
["binance-futures","BNBUSDT",1752349179259,[[684.94,42.44],[684.93,2.39],[684.92,11.44],[684.9,12.91],[684.89,0.75]],[[684.95,32.66],[684.96,11.97],[684.97,1.61],[684.98,14.35],[684.99,11.46]]]
["binance-futures","BNBUSDT",1752349234273,[[684.78,47.41],[684.77,4.55],[684.76,26.05],[684.75,67.52],[684.74,55.4]],[[684.79,4.51],[684.8,10.38],[684.82,12.48],[684.83,2.33],[684.84,8.42]]]
["binance-futures","BNBUSDT",1752349290700,[[684.89,12.79],[684.88,9.91],[684.87,3.97],[684.86,9.81],[684.85,1.97]],[[684.9,45.91],[684.91,2.71],[684.92,22.17],[684.93,5.69],[684.94,22.21]]]
["binance-futures","BNBUSDT",1752349304857,[[684.84,20.22],[684.83,3.64],[684.82,18.43],[684.81,2.41],[684.8,25.71]],[[684.85,12.49],[684.86,12.67],[684.87,29.72],[684.88,25.71],[684.89,26.61]]]
["binance-futures","BNBUSDT",1752349352671,[[684.84,16.82],[684.83,8.09],[684.82,25.18],[684.81,4.61],[684.8,23.01]],[[684.85,11.73],[684.86,12.49],[684.87,2.16],[684.88,11.46],[684.89,4.62]]]
["binance-futures","BNBUSDT",1752349407664,[[684.62,5.95],[684.6,5.86],[684.59,1.72],[684.58,10.72],[684.57,0.02]],[[684.63,31.21],[684.64,22.54],[684.65,29.24],[684.66,23.53],[684.67,24.89]]]
["binance-futures","BNBUSDT",1752349466271,[[684.62,18.06],[684.61,5.12],[684.6,12.6],[684.59,5.43],[684.58,16.88]],[[684.63,16.4],[684.64,10.93],[684.65,4.64],[684.66,17.02],[684.67,9.97]]]
["binance-futures","BNBUSDT",1752349516856,[[684.78,52.25],[684.76,1.46],[684.75,4.1],[684.74,3.94],[684.73,15.8]],[[684.79,34.06],[684.8,14.88],[684.81,0.5],[684.82,8.6],[684.83,0.37]]]
["binance-futures","BNBUSDT",1752349567182,[[684.85,21.34],[684.84,13.2],[684.83,5.23],[684.81,23.64],[684.8,18.43]],[[684.86,33.26],[684.87,0.05],[684.88,0.71],[684.89,7.46],[684.9,16.76]]]
["binance-futures","BNBUSDT",1752349617198,[[684.78,56.98],[684.77,7.26],[684.76,17.33],[684.75,4.18],[684.74,16.49]],[[684.79,10.47],[684.8,0.03],[684.81,0.01],[684.82,9.28],[684.84,9.31]]]
["binance-futures","BNBUSDT",1752349665950,[[684.72,3.47],[684.71,0.04],[684.7,1.81],[684.69,0.01],[684.68,8.83]],[[684.73,36.59],[684.74,28.6],[684.75,29.86],[684.76,30.07],[684.77,21.58]]]
["binance-futures","BNBUSDT",1752349699695,[[684.73,9.29],[684.72,8.37],[684.7,10.63],[684.69,5.02],[684.68,10.46]],[[684.74,37.58],[684.75,0.01],[684.76,39.81],[684.77,33.73],[684.78,14.19]]]
["binance-futures","BNBUSDT",1752349777097,[[684.64,33.85],[684.63,0.07],[684.62,14.5],[684.61,25.34],[684.6,37.74]],[[684.65,2.57],[684.66,8.38],[684.68,7.95],[684.69,1.7]]]
["binance-futures","BNBUSDT",1752349827207,[[684.59,8.24],[684.58,12.2],[684.57,2.17],[684.56,9.91],[684.55,6.68]],[[684.6,62.39],[684.61,2.48],[684.62,17.33],[684.63,14.34],[684.64,17.6]]]
["binance-futures","BNBUSDT",1752349834342,[[684.59,4.34],[684.58,10.23],[684.57,2.17],[684.56,15.78],[684.55,4.91]],[[684.6,71.55],[684.61,2.48],[684.62,18.05],[684.63,15.43],[684.64,17.74]]]
["binance-futures","BNBUSDT",1752349880045,[[684.45,14.52],[684.44,11.84],[684.43,1.98],[684.42,10.74],[684.41,21.56]],[[684.46,58.38],[684.47,2.19],[684.48,19.93],[684.49,16.65],[684.5,15.01]]]
["binance-futures","BNBUSDT",1752349933119,[[684.5,19.03],[684.49,0.24],[684.48,15.62],[684.47,4.34],[684.46,16.73]],[[684.51,26.71],[684.52,11.78],[684.53,1.21],[684.54,15.94],[684.55,1.64]]]
["binance-futures","BNBUSDT",1752349993374,[[684.57,25.0],[684.56,0.77],[684.55,1.78],[684.54,11.85],[684.53,3.5]],[[684.58,34.19],[684.59,24.7],[684.6,26.53],[684.61,33.05],[684.62,21.75]]]
["binance-futures","BNBUSDT",1752350050819,[[684.57,16.36],[684.56,0.77],[684.54,2.75],[684.53,0.88],[684.52,12.09]],[[684.58,45.33],[684.59,21.84],[684.6,28.24],[684.61,46.57],[684.62,36.14]]]
["binance-futures","BNBUSDT",1752350107178,[[684.49,7.86],[684.48,9.37],[684.47,3.73],[684.46,14.11],[684.45,6.75]],[[684.5,60.4],[684.51,10.95],[684.52,25.96],[684.53,17.5],[684.54,33.82]]]
["binance-futures","BNBUSDT",1752350137183,[[684.44,2.56],[684.43,0.58],[684.42,2.56],[684.41,20.12],[684.4,12.93]],[[684.45,88.35],[684.46,12.87],[684.47,26.7],[684.48,51.65],[684.49,48.03]]]
["binance-futures","BNBUSDT",1752350206012,[[684.59,34.38],[684.58,19.28],[684.57,18.53],[684.56,27.89],[684.55,2.92]],[[684.6,40.61],[684.61,0.68],[684.62,10.65],[684.63,3.42],[684.64,18.84]]]
["binance-futures","BNBUSDT",1752350263166,[[684.79,27.57],[684.78,24.8],[684.77,22.49],[684.76,10.14],[684.75,7.33]],[[684.8,35.84],[684.81,0.37],[684.82,11.69],[684.83,19.89],[684.84,14.84]]]
["binance-futures","BNBUSDT",1752350321971,[[684.71,2.28],[684.7,11.28],[684.69,0.01],[684.68,12.96],[684.67,4.08]],[[684.72,28.9],[684.74,9.5],[684.75,14.25],[684.76,22.6],[684.77,20.88]]]
["binance-futures","BNBUSDT",1752350331926,[[684.71,9.21],[684.7,11.31],[684.69,1.94],[684.68,12.96],[684.67,9.8]],[[684.72,26.96],[684.74,0.26],[684.75,1.0],[684.76,16.62],[684.78,17.87]]]
["binance-futures","BNBUSDT",1752350393174,[[684.82,40.36],[684.81,0.03],[684.8,10.6],[684.79,6.74],[684.78,41.68]],[[684.83,29.11],[684.84,10.36],[684.85,1.92],[684.86,7.69],[684.87,5.24]]]
["binance-futures","BNBUSDT",1752350435331,[[684.76,39.26],[684.75,0.24],[684.74,14.84],[684.73,20.12],[684.72,60.02]],[[684.77,9.89],[684.78,0.09],[684.79,1.58],[684.8,10.37],[684.81,7.0]]]
["binance-futures","BNBUSDT",1752350481350,[[684.74,36.06],[684.73,2.87],[684.72,21.32],[684.71,2.89],[684.7,15.0]],[[684.75,26.84],[684.76,40.55],[684.77,22.79],[684.78,40.71],[684.79,11.42]]]
["binance-futures","BNBUSDT",1752350531059,[[684.74,41.8],[684.73,14.94],[684.72,30.28],[684.71,15.34],[684.7,17.56]],[[684.75,16.77],[684.76,24.25],[684.77,1.19],[684.78,15.59],[684.79,5.23]]]
["binance-futures","BNBUSDT",1752350592472,[[684.72,80.26],[684.71,0.09],[684.7,3.82],[684.69,8.3],[684.68,23.92]],[[684.73,22.13],[684.74,36.02],[684.75,8.39],[684.76,13.41],[684.77,5.44]]]
["binance-futures","BNBUSDT",1752350637267,[[684.58,8.11],[684.57,0.04],[684.56,0.02],[684.54,0.77],[684.53,2.22]],[[684.59,92.15],[684.6,58.32],[684.61,33.52],[684.62,37.67],[684.63,35.1]]]
["binance-futures","BNBUSDT",1752350686477,[[684.58,9.03],[684.57,0.18],[684.56,0.02],[684.54,12.72],[684.52,4.53]],[[684.59,61.27],[684.6,75.71],[684.61,12.06],[684.62,33.0],[684.63,25.92]]]
["binance-futures","BNBUSDT",1752350727567,[[684.24,8.13],[684.23,0.01],[684.22,12.71],[684.21,2.94],[684.2,13.91]],[[684.25,52.82],[684.26,76.68],[684.27,7.59],[684.28,13.5],[684.29,27.15]]]
["binance-futures","BNBUSDT",1752350767178,[[684.21,3.53],[684.2,12.73],[684.19,2.22],[684.18,12.72],[684.17,1.14]],[[684.22,112.79],[684.23,0.58],[684.24,26.04],[684.25,47.8],[684.26,45.95]]]
["binance-futures","BNBUSDT",1752350771220,[[684.17,7.07],[684.16,14.21],[684.15,0.96],[684.14,14.39],[684.13,6.77]],[[684.18,62.44],[684.19,10.93],[684.2,12.72],[684.21,18.4],[684.22,68.6]]]
["binance-futures","BNBUSDT",1752350814687,[[684.0,24.44],[683.99,2.42],[683.98,12.77],[683.97,6.58],[683.96,16.33]],[[684.01,38.63],[684.02,54.37],[684.03,3.02],[684.04,20.39],[684.05,15.39]]]
["binance-futures","BNBUSDT",1752350853320,[[683.94,27.27],[683.93,2.07],[683.92,17.61],[683.91,8.52],[683.9,20.29]],[[683.95,35.01],[683.96,31.33],[683.97,1.19],[683.98,13.51],[683.99,8.31]]]
["binance-futures","BNBUSDT",1752350907723,[[684.04,0.02],[684.03,0.03],[684.0,1.72],[683.99,0.01],[683.98,3.98]],[[684.05,54.79],[684.06,20.15],[684.07,16.62],[684.08,65.18],[684.09,49.21]]]
["binance-futures","BNBUSDT",1752350973417,[[683.96,45.3],[683.95,5.4],[683.94,12.71],[683.93,4.62],[683.92,23.96]],[[683.97,31.74],[683.98,22.36],[683.99,0.62],[684.0,3.8],[684.01,2.08]]]
["binance-futures","BNBUSDT",1752351016690,[[683.79,28.91],[683.78,16.12],[683.77,1.91],[683.76,22.37],[683.75,3.02]],[[683.8,72.57],[683.81,23.79],[683.82,13.71],[683.83,5.77],[683.84,13.97]]]
["binance-futures","BNBUSDT",1752351074340,[[683.88,22.54],[683.86,12.71],[683.85,2.47],[683.84,14.44],[683.83,5.56]],[[683.89,44.86],[683.9,24.97],[683.91,2.49],[683.92,12.72],[683.93,10.1]]]
["binance-futures","BNBUSDT",1752351121330,[[683.81,28.23],[683.8,23.59],[683.79,1.73],[683.78,18.82],[683.77,2.19]],[[683.82,46.46],[683.83,0.76],[683.84,17.07],[683.85,7.92],[683.86,14.84]]]
["binance-futures","BNBUSDT",1752351179467,[[683.74,31.61],[683.73,14.95],[683.72,13.7],[683.71,8.81],[683.7,26.74]],[[683.75,39.67],[683.76,16.64],[683.77,0.01],[683.78,39.56],[683.79,9.81]]]
["binance-futures","BNBUSDT",1752351233284,[[683.75,30.05],[683.74,15.86],[683.73,7.67],[683.72,11.78],[683.71,13.89]],[[683.76,51.33],[683.77,0.14],[683.78,34.87],[683.79,15.71],[683.8,19.08]]]
["binance-futures","BNBUSDT",1752351236113,[[683.75,34.39],[683.74,15.86],[683.73,7.67],[683.72,11.78],[683.71,13.89]],[[683.76,37.05],[683.77,0.14],[683.78,29.95],[683.79,12.72],[683.8,19.08]]]
["binance-futures","BNBUSDT",1752351281165,[[683.58,78.57],[683.57,12.66],[683.56,14.45],[683.55,18.03],[683.54,23.83]],[[683.59,47.24],[683.6,12.09],[683.61,0.05],[683.62,11.56],[683.63,5.5]]]
["binance-futures","BNBUSDT",1752351323149,[[683.77,72.09],[683.76,12.71],[683.75,8.17],[683.74,7.62],[683.73,23.73]],[[683.78,14.15],[683.79,3.54],[683.8,13.68],[683.81,3.41],[683.82,22.73]]]
["binance-futures","BNBUSDT",1752351394509,[[683.81,11.54],[683.8,12.73],[683.78,34.75],[683.77,128.42],[683.76,16.75]],[[683.82,50.22],[683.83,3.81],[683.84,24.85],[683.85,25.94],[683.86,53.58]]]
["binance-futures","BNBUSDT",1752351417493,[[683.81,32.47],[683.8,16.71],[683.79,6.25],[683.78,38.56],[683.77,130.51]],[[683.82,40.02],[683.83,0.08],[683.84,35.76],[683.85,6.22],[683.86,20.46]]]
["binance-futures","BNBUSDT",1752351468709,[[683.78,24.62],[683.77,131.53],[683.76,5.79],[683.74,14.1],[683.73,0.03]],[[683.79,14.08],[683.8,40.44],[683.81,0.25],[683.82,36.51],[683.83,5.08]]]
["binance-futures","BNBUSDT",1752351519728,[[683.71,40.21],[683.7,12.95],[683.69,3.88],[683.68,12.71],[683.67,23.73]],[[683.72,29.54],[683.73,2.96],[683.74,17.49],[683.75,7.31],[683.76,20.06]]]
["binance-futures","BNBUSDT",1752351575175,[[683.65,1.56],[683.64,0.02],[683.63,36.48],[683.62,0.07],[683.61,4.71]],[[683.66,48.33],[683.67,7.31],[683.68,45.19],[683.69,64.98],[683.7,46.52]]]
["binance-futures","BNBUSDT",1752351622991,[[683.47,27.49],[683.46,12.55],[683.43,9.87],[683.42,4.7],[683.41,1.91]],[[683.48,55.59],[683.49,0.14],[683.5,24.64],[683.51,33.02],[683.52,24.45]]]
["binance-futures","BNBUSDT",1752351665261,[[683.22,38.76],[683.21,2.45],[683.2,11.85],[683.19,0.15],[683.18,11.51]],[[683.23,19.22],[683.24,12.12],[683.25,16.14],[683.26,19.68],[683.27,26.97]]]
["binance-futures","BNBUSDT",1752351724156,[[683.22,7.4],[683.21,2.51],[683.2,0.38],[683.19,0.19],[683.18,10.93]],[[683.23,82.37],[683.24,14.91],[683.25,39.29],[683.26,59.68],[683.27,29.71]]]
["binance-futures","BNBUSDT",1752351730027,[[683.14,5.7],[683.13,5.51],[683.12,0.42],[683.11,0.18],[683.1,8.5]],[[683.15,108.66],[683.16,39.33],[683.17,47.6],[683.18,75.5],[683.19,39.91]]]
["binance-futures","BNBUSDT",1752351788431,[[683.32,41.29],[683.3,0.8],[683.29,8.61],[683.28,45.17],[683.27,7.5]],[[683.33,18.31],[683.34,14.97],[683.36,11.61],[683.37,0.13],[683.38,19.78]]]
["binance-futures","BNBUSDT",1752351833644,[[683.59,36.44],[683.58,9.71],[683.57,2.49],[683.56,9.23],[683.55,11.39]],[[683.6,10.36],[683.61,0.01],[683.62,10.87],[683.63,0.01],[683.64,17.14]]]
["binance-futures","BNBUSDT",1752351878704,[[683.37,9.32],[683.36,3.4],[683.35,3.16],[683.34,17.21],[683.33,15.14]],[[683.38,46.17],[683.39,1.18],[683.4,10.7],[683.41,8.97],[683.42,32.54]]]
["binance-futures","BNBUSDT",1752351923584,[[683.75,29.04],[683.74,5.2],[683.73,0.41],[683.72,11.87],[683.71,7.64]],[[683.76,31.65],[683.77,0.23],[683.78,8.53],[683.79,0.41],[683.8,10.81]]]
["binance-futures","BNBUSDT",1752351973568,[[683.45,5.72],[683.44,0.05],[683.42,0.26],[683.41,3.4],[683.4,2.97]],[[683.46,68.85],[683.47,3.72],[683.48,10.43],[683.49,32.32],[683.5,34.84]]]
["binance-futures","BNBUSDT",1752352030709,[[683.49,63.78],[683.48,4.25],[683.47,0.14],[683.46,6.21],[683.45,11.56]],[[683.5,15.75],[683.51,2.41],[683.52,8.41],[683.54,13.15],[683.55,0.02]]]
["binance-futures","BNBUSDT",1752352085429,[[683.53,19.48],[683.52,0.14],[683.51,2.92],[683.5,0.08],[683.48,0.02]],[[683.54,52.4],[683.55,4.81],[683.56,16.54],[683.57,38.38],[683.58,32.14]]]
["binance-futures","BNBUSDT",1752352150950,[[683.39,30.03],[683.38,3.85],[683.37,2.94],[683.36,2.92],[683.35,3.02]],[[683.4,58.39],[683.41,1.82],[683.42,11.21],[683.43,6.72],[683.44,25.29]]]
["binance-futures","BNBUSDT",1752352205189,[[683.39,16.18],[683.38,0.06],[683.37,2.94],[683.36,0.01],[683.35,12.96]],[[683.4,62.05],[683.41,12.24],[683.42,14.08],[683.43,45.38],[683.44,43.34]]]
["binance-futures","BNBUSDT",1752352217895,[[683.49,91.91],[683.48,0.05],[683.47,0.41],[683.46,0.82],[683.45,8.22]],[[683.5,32.89],[683.51,3.74],[683.52,11.56],[683.53,7.81],[683.54,10.82]]]
["binance-futures","BNBUSDT",1752352264712,[[683.2,24.6],[683.19,2.91],[683.18,9.72],[683.17,4.01],[683.16,16.09]],[[683.21,77.86],[683.22,9.91],[683.23,30.02],[683.24,46.6],[683.25,34.19]]]
["binance-futures","BNBUSDT",1752352309507,[[683.1,0.89],[683.09,0.02],[683.08,0.01],[683.07,3.21],[683.04,0.06]],[[683.11,89.53],[683.12,23.33],[683.13,11.99],[683.14,52.31],[683.15,23.01]]]
["binance-futures","BNBUSDT",1752352360023,[[682.98,16.32],[682.96,13.08],[682.95,0.21],[682.94,12.17],[682.93,0.72]],[[682.99,38.1],[683.0,12.87],[683.01,6.85],[683.02,24.06],[683.03,29.1]]]
["binance-futures","BNBUSDT",1752352408589,[[683.13,12.09],[683.12,11.22],[683.11,0.33],[683.1,6.19],[683.09,16.21]],[[683.14,14.02],[683.15,1.33],[683.16,10.87],[683.17,2.32],[683.18,11.19]]]
["binance-futures","BNBUSDT",1752352457773,[[683.01,10.87],[683.0,0.35],[682.99,0.45],[682.98,6.34],[682.97,3.87]],[[683.02,79.84],[683.03,0.7],[683.04,12.35],[683.05,15.07],[683.06,29.76]]]
["binance-futures","BNBUSDT",1752352514176,[[682.95,23.25],[682.94,3.19],[682.93,13.73],[682.92,10.45],[682.91,11.46]],[[682.96,33.24],[682.97,0.59],[682.98,8.84],[682.99,5.32],[683.0,13.73]]]
["binance-futures","BNBUSDT",1752352568814,[[682.92,12.12],[682.9,0.57],[682.89,0.41],[682.88,23.18],[682.87,0.35]],[[682.93,55.82],[682.94,28.24],[682.95,14.78],[682.96,30.18],[682.97,25.01]]]
["binance-futures","BNBUSDT",1752352622039,[[682.95,36.12],[682.94,6.06],[682.93,1.25],[682.92,0.29],[682.91,5.02]],[[682.96,32.06],[682.97,9.25],[682.98,10.64],[682.99,2.81],[683.0,21.48]]]
["binance-futures","BNBUSDT",1752352664725,[[683.03,39.11],[683.02,0.04],[683.0,9.09],[682.99,9.41],[682.98,12.26]],[[683.04,34.4],[683.05,7.54],[683.06,8.88],[683.07,3.25],[683.08,15.54]]]
["binance-futures","BNBUSDT",1752352684448,[[683.12,123.29],[683.11,6.33],[683.1,14.1],[683.09,7.6],[683.08,14.54]],[[683.13,8.49],[683.14,9.62],[683.15,1.35],[683.16,8.59],[683.17,3.09]]]
["binance-futures","BNBUSDT",1752352736751,[[683.06,39.27],[683.05,6.11],[683.04,9.12],[683.03,9.12],[683.02,18.61]],[[683.07,34.03],[683.08,9.87],[683.09,5.68],[683.1,8.68],[683.11,2.94]]]
["binance-futures","BNBUSDT",1752352778885,[[682.79,11.09],[682.78,11.19],[682.77,4.21],[682.76,9.34],[682.75,0.48]],[[682.8,49.98],[682.81,7.88],[682.82,18.74],[682.83,29.77],[682.84,32.45]]]
["binance-futures","BNBUSDT",1752352815631,[[682.75,49.31],[682.74,18.82],[682.73,1.92],[682.72,3.94],[682.71,9.16]],[[682.76,28.52],[682.77,0.43],[682.78,1.04],[682.79,3.02],[682.8,24.57]]]
["binance-futures","BNBUSDT",1752352864150,[[682.88,11.1],[682.87,5.26],[682.86,3.98],[682.85,0.01],[682.84,11.31]],[[682.89,42.05],[682.9,24.65],[682.91,21.6],[682.92,50.26],[682.93,27.74]]]
["binance-futures","BNBUSDT",1752352908325,[[682.88,50.15],[682.86,7.23],[682.85,18.18],[682.84,47.24],[682.83,7.41]],[[682.89,14.64],[682.9,13.48],[682.92,2.14],[682.93,4.63],[682.94,14.78]]]
["binance-futures","BNBUSDT",1752352954486,[[682.51,57.56],[682.5,1.97],[682.49,13.09],[682.48,26.92],[682.47,27.09]],[[682.52,6.76],[682.54,11.32],[682.56,2.51],[682.57,1.07],[682.59,20.76]]]
["binance-futures","BNBUSDT",1752353005043,[[682.46,41.89],[682.45,9.45],[682.44,15.84],[682.43,5.39],[682.42,30.13]],[[682.47,12.84],[682.48,9.81],[682.49,0.04],[682.5,14.89],[682.51,1.97]]]
["binance-futures","BNBUSDT",1752353049440,[[682.53,10.95],[682.52,2.64],[682.51,20.28],[682.5,16.04],[682.49,23.69]],[[682.54,28.65],[682.55,7.55],[682.56,38.36],[682.57,0.54],[682.58,10.11]]]
["binance-futures","BNBUSDT",1752353124901,[[682.56,3.7],[682.55,0.05],[682.54,11.14],[682.53,2.12],[682.52,8.18]],[[682.57,57.42],[682.58,11.0],[682.59,23.23],[682.6,29.89],[682.61,52.22]]]
["binance-futures","BNBUSDT",1752353127752,[[682.56,4.0],[682.55,0.05],[682.54,11.14],[682.53,1.66],[682.52,8.18]],[[682.57,45.53],[682.58,18.46],[682.59,23.65],[682.6,60.36],[682.61,49.46]]]
["binance-futures","BNBUSDT",1752353184693,[[682.47,38.65],[682.46,8.57],[682.45,3.0],[682.44,18.91],[682.43,4.1]],[[682.48,28.2],[682.5,0.22],[682.51,1.88],[682.52,12.51],[682.53,12.65]]]
["binance-futures","BNBUSDT",1752353247296,[[682.46,40.65],[682.45,2.86],[682.44,10.03],[682.43,2.08],[682.42,13.13]],[[682.47,28.88],[682.48,22.14],[682.49,4.25],[682.5,3.97],[682.51,13.47]]]
["binance-futures","BNBUSDT",1752353298408,[[682.47,12.37],[682.46,9.8],[682.45,2.86],[682.44,12.03],[682.43,4.0]],[[682.48,72.93],[682.49,0.49],[682.5,27.6],[682.51,15.55],[682.52,13.25]]]
["binance-futures","BNBUSDT",1752353358043,[[682.24,0.47],[682.23,0.23],[682.22,0.4],[682.21,1.07],[682.18,4.58]],[[682.25,92.14],[682.26,33.5],[682.27,22.99],[682.28,54.54],[682.29,43.46]]]
["binance-futures","BNBUSDT",1752353415401,[[682.22,20.67],[682.21,0.02],[682.2,15.11],[682.19,2.14],[682.18,38.74]],[[682.23,33.53],[682.24,24.02],[682.25,23.23],[682.26,36.49],[682.27,46.08]]]
["binance-futures","BNBUSDT",1752353466228,[[682.11,41.27],[682.1,12.9],[682.09,4.29],[682.08,11.35],[682.07,16.35]],[[682.12,23.78],[682.13,13.93],[682.14,17.9],[682.15,15.71],[682.16,10.12]]]
["binance-futures","BNBUSDT",1752353516011,[[682.06,0.74],[682.04,0.01],[682.03,1.88],[682.0,15.32],[681.99,0.51]],[[682.07,88.66],[682.08,27.57],[682.09,15.29],[682.1,34.5],[682.11,32.71]]]
["binance-futures","BNBUSDT",1752353565948,[[681.81,29.12],[681.8,14.49],[681.79,1.77],[681.78,14.86],[681.77,7.6]],[[681.82,60.51],[681.83,2.14],[681.84,23.56],[681.85,24.71],[681.86,29.25]]]
["binance-futures","BNBUSDT",1752353609918,[[681.85,60.65],[681.84,21.48],[681.83,13.17],[681.82,34.36],[681.81,13.36]],[[681.86,2.29],[681.87,0.15],[681.88,10.67],[681.9,11.17],[681.91,11.77]]]
["binance-futures","BNBUSDT",1752353615292,[[681.88,30.76],[681.87,6.3],[681.86,10.35],[681.85,0.67],[681.84,20.02]],[[681.89,21.16],[681.9,16.91],[681.91,13.15],[681.92,25.94],[681.93,6.82]]]
["binance-futures","BNBUSDT",1752353659257,[[681.71,0.77],[681.7,4.23],[681.69,7.15],[681.68,10.68],[681.67,0.65]],[[681.72,93.91],[681.73,11.17],[681.74,26.18],[681.75,54.52],[681.76,38.63]]]
["binance-futures","BNBUSDT",1752353705426,[[681.63,13.28],[681.62,10.35],[681.61,2.31],[681.6,21.38],[681.59,23.41]],[[681.64,39.19],[681.65,11.2],[681.66,18.23],[681.67,36.75],[681.68,33.94]]]
["binance-futures","BNBUSDT",1752353740346,[[681.24,41.2],[681.23,3.35],[681.22,23.68],[681.2,15.23],[681.19,13.79]],[[681.25,32.86],[681.26,11.79],[681.27,10.64],[681.28,30.46],[681.29,2.2]]]
["binance-futures","BNBUSDT",1752353781372,[[681.26,21.79],[681.25,9.06],[681.24,6.86],[681.23,13.35],[681.22,10.39]],[[681.27,51.13],[681.28,12.06],[681.29,2.32],[681.3,17.88],[681.31,2.17]]]
["binance-futures","BNBUSDT",1752353818132,[[681.26,66.71],[681.25,8.17],[681.24,8.71],[681.23,3.66],[681.22,22.84]],[[681.27,51.38],[681.28,9.95],[681.29,0.01],[681.3,11.98],[681.31,4.27]]]
["binance-futures","BNBUSDT",1752353882953,[[681.36,14.14],[681.33,2.91],[681.32,8.86],[681.3,12.72],[681.25,6.59]],[[681.37,31.45],[681.38,15.65],[681.39,23.2],[681.4,42.77],[681.41,41.18]]]
["binance-futures","BNBUSDT",1752353931975,[[681.2,43.0],[681.19,3.19],[681.18,23.47],[681.17,19.32],[681.16,12.72]],[[681.21,27.69],[681.22,10.66],[681.23,0.36],[681.24,4.0],[681.25,5.42]]]
["binance-futures","BNBUSDT",1752353984828,[[681.05,21.62],[681.04,11.75],[681.03,1.73],[681.02,14.94],[681.01,3.16]],[[681.06,33.65],[681.07,5.75],[681.08,10.7],[681.09,32.73],[681.1,44.18]]]
["binance-futures","BNBUSDT",1752354020307,[[680.74,4.13],[680.73,0.14],[680.72,2.3],[680.71,15.81],[680.7,2.87]],[[680.75,16.37],[680.76,8.88],[680.77,13.59],[680.78,22.4],[680.79,9.85]]]
["binance-futures","BNBUSDT",1752354025946,[[680.74,22.69],[680.72,2.44],[680.71,25.34],[680.7,2.87],[680.67,15.78]],[[680.75,26.81],[680.76,8.88],[680.77,13.59],[680.78,22.4],[680.79,11.26]]]
["binance-futures","BNBUSDT",1752354059859,[[680.63,69.75],[680.62,12.9],[680.61,42.73],[680.6,22.98],[680.59,13.8]],[[680.64,0.45],[680.66,8.51],[680.67,5.21],[680.68,8.45],[680.69,0.26]]]
["binance-futures","BNBUSDT",1752354095730,[[680.57,59.8],[680.55,2.75],[680.54,30.97],[680.53,31.29],[680.52,36.77]],[[680.58,4.37],[680.59,0.55],[680.61,0.02],[680.63,7.16],[680.64,22.6]]]
["binance-futures","BNBUSDT",1752354132214,[[681.02,14.57],[681.01,2.67],[681.0,4.64],[680.99,22.35],[680.98,27.35]],[[681.03,3.58],[681.04,6.83],[681.05,0.01],[681.06,6.83],[681.07,1.1]]]
["binance-futures","BNBUSDT",1752354157148,[[680.85,5.73],[680.82,7.09],[680.81,0.47],[680.8,18.45],[680.77,3.77]],[[680.86,61.34],[680.88,18.38],[680.89,13.53],[680.9,35.58],[680.91,18.73]]]
["binance-futures","BNBUSDT",1752354211872,[[681.41,42.38],[681.4,13.67],[681.38,17.97],[681.37,3.27],[681.36,7.45]],[[681.42,8.41],[681.43,1.86],[681.44,7.55],[681.45,6.78],[681.48,3.08]]]
["binance-futures","BNBUSDT",1752354251372,[[681.67,12.32],[681.64,4.71],[681.63,0.35],[681.62,15.05],[681.61,5.69]],[[681.68,40.72],[681.69,10.46],[681.7,7.52],[681.71,17.94],[681.72,41.65]]]
["binance-futures","BNBUSDT",1752354292479,[[681.48,0.91],[681.47,0.49],[681.46,3.01],[681.41,0.16],[681.39,2.05]],[[681.49,71.49],[681.5,15.07],[681.51,32.94],[681.52,57.95],[681.53,47.17]]]
["binance-futures","BNBUSDT",1752354336832,[[681.61,14.45],[681.6,7.89],[681.59,0.22],[681.58,7.88],[681.57,1.33]],[[681.62,43.33],[681.63,9.09],[681.64,7.95],[681.65,12.84],[681.66,30.05]]]
["binance-futures","BNBUSDT",1752354377571,[[681.87,31.98],[681.86,8.25],[681.85,10.14],[681.84,3.0],[681.83,8.68]],[[681.88,40.67],[681.89,7.91],[681.9,12.39],[681.91,2.53],[681.92,27.36]]]
["binance-futures","BNBUSDT",1752354385173,[[681.87,27.83],[681.86,11.15],[681.85,13.04],[681.84,7.06],[681.83,11.36]],[[681.88,18.2],[681.89,6.89],[681.9,12.05],[681.91,2.53],[681.92,27.77]]]
["binance-futures","BNBUSDT",1752354436061,[[681.99,78.75],[681.98,8.1],[681.97,4.14],[681.96,11.29],[681.95,41.7]],[[682.0,9.39],[682.01,0.18],[682.02,10.38],[682.04,8.07],[682.05,4.17]]]
["binance-futures","BNBUSDT",1752354485707,[[681.89,26.33],[681.88,1.09],[681.86,0.81],[681.85,6.85],[681.84,11.67]],[[681.9,92.97],[681.91,21.07],[681.92,25.89],[681.93,35.92],[681.94,56.23]]]
["binance-futures","BNBUSDT",1752354545406,[[681.86,3.06],[681.85,3.92],[681.84,2.15],[681.83,0.89],[681.82,16.3]],[[681.87,124.6],[681.88,18.38],[681.89,32.2],[681.9,46.46],[681.91,34.48]]]
["binance-futures","BNBUSDT",1752354589032,[[681.63,20.86],[681.62,0.34],[681.61,0.06],[681.6,10.92],[681.58,10.78]],[[681.64,149.63],[681.65,20.33],[681.66,21.95],[681.67,7.98],[681.68,46.74]]]
["binance-futures","BNBUSDT",1752354648791,[[681.56,39.96],[681.55,3.34],[681.54,15.78],[681.53,1.85],[681.52,15.55]],[[681.57,169.59],[681.58,17.22],[681.59,10.8],[681.6,6.42],[681.61,29.0]]]
["binance-futures","BNBUSDT",1752354698556,[[681.18,45.33],[681.13,6.88],[681.12,0.09],[681.1,0.14],[681.09,0.3]],[[681.19,146.34],[681.2,32.62],[681.21,8.25],[681.22,31.54],[681.23,27.17]]]
["binance-futures","BNBUSDT",1752354743383,[[681.49,16.26],[681.48,17.47],[681.47,2.38],[681.46,17.82],[681.45,5.13]],[[681.5,54.52],[681.51,21.46],[681.52,11.44],[681.53,2.57],[681.54,27.64]]]
["binance-futures","BNBUSDT",1752354799326,[[681.75,24.99],[681.74,26.55],[681.73,5.46],[681.72,16.24],[681.71,23.96]],[[681.76,14.21],[681.77,1.77],[681.78,11.92],[681.79,1.25],[681.8,11.28]]]
["binance-futures","BNBUSDT",1752354845617,[[681.56,3.61],[681.55,1.68],[681.54,0.13],[681.52,10.91],[681.51,0.23]],[[681.57,32.7],[681.58,32.84],[681.59,9.28],[681.6,34.53],[681.61,11.89]]]
["binance-futures","BNBUSDT",1752354884206,[[680.84,3.94],[680.83,3.53],[680.82,9.89],[680.81,0.33],[680.8,10.38]],[[680.85,41.76],[680.86,21.75],[680.87,42.04],[680.88,43.08],[680.89,8.19]]]
["binance-futures","BNBUSDT",1752354887471,[[680.68,30.52],[680.67,4.19],[680.66,15.16],[680.65,7.14],[680.64,16.45]],[[680.69,29.35],[680.7,38.29],[680.71,12.12],[680.72,25.3],[680.73,8.08]]]
["binance-futures","BNBUSDT",1752354942744,[[681.11,59.06],[681.1,14.43],[681.09,11.2],[681.08,23.64],[681.07,42.05]],[[681.12,0.02],[681.13,0.15],[681.14,8.92],[681.15,1.27],[681.16,10.7]]]
["binance-futures","BNBUSDT",1752354977772,[[681.12,3.88],[681.1,0.01],[681.09,0.05],[681.08,1.53],[681.07,0.24]],[[681.13,36.64],[681.14,31.56],[681.15,8.74],[681.16,24.59],[681.17,16.36]]]
["binance-futures","BNBUSDT",1752355030301,[[681.23,29.34],[681.22,10.44],[681.21,3.79],[681.2,7.66],[681.19,0.48]],[[681.24,28.2],[681.26,8.1],[681.27,4.72],[681.28,21.69],[681.29,7.15]]]
["binance-futures","BNBUSDT",1752355071409,[[681.54,31.56],[681.53,1.97],[681.52,21.06],[681.51,8.89],[681.5,19.94]],[[681.55,29.68],[681.56,2.01],[681.57,0.01],[681.58,17.99],[681.59,7.98]]]
["binance-futures","BNBUSDT",1752355116477,[[681.81,29.72],[681.8,6.96],[681.79,2.0],[681.78,11.61],[681.77,4.16]],[[681.82,18.74],[681.83,0.46],[681.84,21.38],[681.85,1.27],[681.86,26.14]]]
["binance-futures","BNBUSDT",1752355161043,[[681.92,3.19],[681.91,0.86],[681.9,4.86],[681.87,0.38],[681.86,10.86]],[[681.93,54.04],[681.94,9.85],[681.95,22.54],[681.96,39.6],[681.97,53.83]]]
["binance-futures","BNBUSDT",1752355209994,[[681.89,22.13],[681.88,7.17],[681.87,8.72],[681.86,6.98],[681.85,9.94]],[[681.9,10.88],[681.92,7.31],[681.93,4.2],[681.94,9.39],[681.95,1.93]]]
["binance-futures","BNBUSDT",1752355260046,[[682.18,65.96],[682.17,6.47],[682.16,14.72],[682.15,24.68],[682.14,44.79]],[[682.19,2.01],[682.2,0.29],[682.21,0.01],[682.22,0.05],[682.23,2.04]]]
["binance-futures","BNBUSDT",1752355305256,[[682.32,58.02],[682.31,0.24],[682.3,12.47],[682.29,9.08],[682.28,7.97]],[[682.33,4.02],[682.34,0.22],[682.35,0.06],[682.36,6.84],[682.37,3.15]]]
["binance-futures","BNBUSDT",1752355337114,[[682.44,0.48],[682.43,0.94],[682.41,0.16],[682.4,13.27],[682.39,0.97]],[[682.45,56.92],[682.46,15.31],[682.47,12.47],[682.48,29.16],[682.49,45.93]]]
["binance-futures","BNBUSDT",1752355359384,[[682.44,32.96],[682.43,0.99],[682.42,8.96],[682.41,2.27],[682.4,16.07]],[[682.45,13.65],[682.46,13.2],[682.47,0.01],[682.48,4.0],[682.49,7.42]]]
["binance-futures","BNBUSDT",1752355406662,[[682.34,0.06],[682.32,0.53],[682.31,0.01],[682.3,7.27],[682.29,1.01]],[[682.35,49.41],[682.36,29.67],[682.37,20.57],[682.38,38.69],[682.39,73.96]]]
["binance-futures","BNBUSDT",1752355458488,[[682.42,67.13],[682.41,3.78],[682.4,27.99],[682.39,1.69],[682.38,15.98]],[[682.43,6.9],[682.44,9.04],[682.45,3.04],[682.46,7.05],[682.47,3.06]]]
["binance-futures","BNBUSDT",1752355507501,[[682.12,34.18],[682.11,0.21],[682.1,12.83],[682.09,0.82],[682.08,10.87]],[[682.13,30.23],[682.14,4.63],[682.15,12.28],[682.16,13.48],[682.17,9.75]]]
["binance-futures","BNBUSDT",1752355568128,[[682.32,48.74],[682.31,0.22],[682.3,7.5],[682.29,0.24],[682.28,10.05]],[[682.33,13.57],[682.34,14.76],[682.35,13.75],[682.36,10.44],[682.37,13.74]]]
["binance-futures","BNBUSDT",1752355625812,[[682.23,26.08],[682.22,7.5],[682.21,3.32],[682.2,16.64],[682.19,7.22]],[[682.24,25.12],[682.25,8.32],[682.26,18.18],[682.27,6.0],[682.28,21.07]]]
["binance-futures","BNBUSDT",1752355675815,[[682.42,29.42],[682.41,0.01],[682.4,21.55],[682.39,25.19],[682.38,17.85]],[[682.43,1.79],[682.44,0.29],[682.45,0.05],[682.46,0.01],[682.47,0.01]]]
["binance-futures","BNBUSDT",1752355729541,[[682.93,59.96],[682.92,7.48],[682.91,14.82],[682.9,10.26],[682.89,3.89]],[[682.94,7.66],[682.95,2.65],[682.96,7.2],[682.97,2.64],[682.98,8.92]]]
["binance-futures","BNBUSDT",1752355741762,[[682.93,27.5],[682.92,7.6],[682.91,0.01],[682.9,7.1],[682.89,7.29]],[[682.94,19.46],[682.95,2.26],[682.96,7.77],[682.97,11.85],[682.98,26.16]]]
["binance-futures","BNBUSDT",1752355788419,[[682.9,23.35],[682.89,6.79],[682.88,14.45],[682.87,6.75],[682.86,28.08]],[[682.91,4.84],[682.92,7.37],[682.94,10.96],[682.95,9.35],[682.96,10.35]]]
["binance-futures","BNBUSDT",1752355847206,[[683.0,40.39],[682.99,0.06],[682.98,6.42],[682.97,0.54],[682.96,8.88]],[[683.01,13.55],[683.02,7.24],[683.03,2.71],[683.04,20.56],[683.05,19.94]]]
["binance-futures","BNBUSDT",1752355889045,[[682.73,1.28],[682.72,1.12],[682.71,1.7],[682.7,3.36],[682.69,1.8]],[[682.74,31.21],[682.75,28.02],[682.76,20.56],[682.77,30.51],[682.78,56.15]]]
["binance-futures","BNBUSDT",1752355931213,[[682.57,74.38],[682.56,7.45],[682.55,3.63],[682.54,8.03],[682.53,6.04]],[[682.58,0.49],[682.59,0.06],[682.6,0.09],[682.61,0.14],[682.62,5.28]]]
["binance-futures","BNBUSDT",1752355984112,[[682.87,29.49],[682.86,6.1],[682.85,1.42],[682.84,6.28],[682.83,14.59]],[[682.88,13.48],[682.89,3.31],[682.9,6.19],[682.91,9.82],[682.92,16.55]]]
["binance-futures","BNBUSDT",1752356031498,[[682.95,40.58],[682.94,6.09],[682.93,0.01],[682.91,2.15],[682.9,6.17]],[[682.96,14.91],[682.97,0.01],[682.98,9.1],[682.99,1.38],[683.0,6.13]]]
["binance-futures","BNBUSDT",1752356085382,[[683.05,3.23],[683.04,8.6],[683.03,0.01],[683.02,50.28],[683.01,6.11]],[[683.06,16.03],[683.07,5.77],[683.08,12.01],[683.09,14.26],[683.1,36.67]]]
["binance-futures","BNBUSDT",1752356137536,[[682.92,15.03],[682.91,0.01],[682.9,7.76],[682.89,6.22],[682.88,0.55]],[[682.93,28.03],[682.94,6.04],[682.96,6.09],[682.97,10.14],[682.98,8.7]]]
["binance-futures","BNBUSDT",1752356151805,[[682.92,13.46],[682.91,0.06],[682.9,7.76],[682.89,5.98],[682.88,0.55]],[[682.93,24.89],[682.94,6.91],[682.96,3.22],[682.97,6.52],[682.98,7.57]]]
["binance-futures","BNBUSDT",1752356226646,[[683.28,10.42],[683.27,0.01],[683.26,6.99],[683.25,2.74],[683.24,0.48]],[[683.29,9.05],[683.31,0.52],[683.32,0.56],[683.33,0.39],[683.34,5.14]]]
["binance-futures","BNBUSDT",1752356228238,[[683.28,9.73],[683.27,0.01],[683.26,6.99],[683.25,5.45],[683.24,3.21]],[[683.29,6.09],[683.31,0.26],[683.32,0.56],[683.33,0.39],[683.34,7.4]]]
["binance-futures","BNBUSDT",1752356279502,[[683.61,60.24],[683.6,0.82],[683.58,0.68],[683.57,7.91]],[[683.62,10.11],[683.63,3.37],[683.64,0.03],[683.65,0.37],[683.66,3.1]]]
["binance-futures","BNBUSDT",1752356326595,[[683.41,0.01],[683.4,0.17],[683.39,0.01],[683.38,0.3],[683.37,0.04]],[[683.42,34.02],[683.43,11.02],[683.44,4.38],[683.45,19.84],[683.46,40.13]]]
["binance-futures","BNBUSDT",1752356376085,[[683.34,0.28],[683.33,0.64],[683.32,0.42],[683.3,0.1],[683.29,0.11]],[[683.35,26.0],[683.36,11.9],[683.37,4.74],[683.38,26.8],[683.39,4.57]]]
["binance-futures","BNBUSDT",1752356424315,[[683.46,5.96],[683.44,15.82],[683.43,7.33],[683.42,16.59],[683.39,4.64]],[[683.47,31.16],[683.48,0.11],[683.49,0.3],[683.5,5.67],[683.51,15.24]]]
["binance-futures","BNBUSDT",1752356479064,[[683.46,14.52],[683.44,0.93],[683.43,4.69],[683.42,5.51],[683.41,9.62]],[[683.47,17.41],[683.48,0.26],[683.5,2.0],[683.51,1.31],[683.52,0.01]]]
["binance-futures","BNBUSDT",1752356530412,[[683.44,18.24],[683.43,13.31],[683.42,14.38],[683.41,25.67],[683.4,14.63]],[[683.45,34.61],[683.46,4.67],[683.47,0.7],[683.48,0.34],[683.49,0.01]]]
["binance-futures","BNBUSDT",1752356566067,[[683.62,58.5],[683.61,2.92],[683.6,0.26],[683.59,2.76],[683.58,8.95]],[[683.63,8.97],[683.64,0.83],[683.65,1.13],[683.66,0.26],[683.67,4.38]]]
["binance-futures","BNBUSDT",1752356625423,[[683.91,76.22],[683.9,3.2],[683.89,19.32],[683.88,16.9],[683.87,19.77]],[[683.92,1.04],[683.93,0.11],[683.94,0.21],[683.95,0.06],[683.96,0.07]]]
["binance-futures","BNBUSDT",1752356675556,[[683.99,27.35],[683.98,4.18],[683.97,2.92],[683.96,0.01],[683.95,4.88]],[[684.0,24.77],[684.01,2.13],[684.02,1.25],[684.03,8.02],[684.04,14.49]]]
["binance-futures","BNBUSDT",1752356682513,[[683.99,28.09],[683.98,7.1],[683.96,2.59],[683.95,7.46],[683.94,8.43]],[[684.0,23.93],[684.01,2.13],[684.02,0.93],[684.03,0.87],[684.04,5.47]]]
["binance-futures","BNBUSDT",1752356734653,[[683.84,5.7],[683.83,0.02],[683.82,2.91],[683.8,0.05],[683.79,0.2]],[[683.85,32.81],[683.86,5.4],[683.87,14.08],[683.88,17.63],[683.89,13.34]]]
["binance-futures","BNBUSDT",1752356782110,[[683.83,1.76],[683.82,0.07],[683.81,0.16],[683.8,3.25],[683.79,4.2]],[[683.84,49.17],[683.85,0.27],[683.86,28.01],[683.87,35.75],[683.88,56.36]]]
["binance-futures","BNBUSDT",1752356841063,[[683.77,17.38],[683.76,0.02],[683.75,0.03],[683.74,0.03],[683.73,10.56]],[[683.78,81.28],[683.79,0.21],[683.8,0.19],[683.81,4.86],[683.82,28.31]]]
["binance-futures","BNBUSDT",1752356904736,[[683.74,0.22],[683.72,0.01],[683.69,0.06],[683.68,2.62],[683.67,0.49]],[[683.75,25.38],[683.76,26.78],[683.77,21.03],[683.78,25.05],[683.79,23.54]]]
["binance-futures","BNBUSDT",1752356952355,[[683.52,11.4],[683.51,0.85],[683.5,2.27],[683.49,5.7],[683.48,0.04]],[[683.53,11.92],[683.54,0.55],[683.55,13.82],[683.56,20.22],[683.57,33.25]]]
["binance-futures","BNBUSDT",1752357006658,[[683.51,15.04],[683.5,4.54],[683.49,0.91],[683.48,0.03],[683.47,3.21]],[[683.52,12.77],[683.53,16.13],[683.54,17.18],[683.55,73.76],[683.56,1.1]]]
["binance-futures","BNBUSDT",1752357070402,[[683.5,8.33],[683.49,0.94],[683.48,0.02],[683.46,7.91],[683.42,6.17]],[[683.51,10.75],[683.52,19.61],[683.53,15.1],[683.54,14.47],[683.55,82.03]]]
["binance-futures","BNBUSDT",1752357126974,[[683.53,45.62],[683.52,4.13],[683.51,2.52],[683.5,8.06],[683.49,10.75]],[[683.54,1.05],[683.55,0.95],[683.56,0.02],[683.57,0.01],[683.58,13.27]]]
["binance-futures","BNBUSDT",1752357180402,[[683.64,75.03],[683.63,0.14],[683.62,4.7],[683.61,29.85],[683.6,31.22]],[[683.65,0.57],[683.66,0.47],[683.67,0.59],[683.68,0.35],[683.69,13.73]]]
["binance-futures","BNBUSDT",1752357186227,[[683.64,44.22],[683.63,8.0],[683.62,4.72],[683.61,29.85],[683.6,38.08]],[[683.65,0.2],[683.66,0.28],[683.67,0.08],[683.68,0.18],[683.69,0.04]]]
["binance-futures","BNBUSDT",1752357241058,[[683.8,29.78],[683.79,17.69],[683.78,9.07],[683.77,3.48],[683.76,26.95]],[[683.81,2.54],[683.82,0.25],[683.83,0.42],[683.84,4.56],[683.85,2.48]]]
["binance-futures","BNBUSDT",1752357298043,[[683.8,2.04],[683.79,0.6],[683.78,0.45],[683.76,10.94],[683.74,4.9]],[[683.81,17.93],[683.82,17.62],[683.83,17.77],[683.84,17.17],[683.85,50.98]]]
["binance-futures","BNBUSDT",1752357359924,[[683.75,5.86],[683.74,4.24],[683.73,0.23],[683.72,6.27],[683.71,8.81]],[[683.76,34.49],[683.77,9.55],[683.78,17.57],[683.79,13.66],[683.8,24.32]]]
["binance-futures","BNBUSDT",1752357429903,[[683.85,29.89],[683.84,9.2],[683.83,7.55],[683.82,7.99],[683.81,17.58]],[[683.86,7.13],[683.87,0.58],[683.88,3.66],[683.89,14.77],[683.9,3.67]]]
["binance-futures","BNBUSDT",1752357475351,[[684.15,62.86],[684.14,11.81],[684.13,6.77],[684.12,16.86],[684.11,7.62]],[[684.16,10.48],[684.17,0.24],[684.18,4.63],[684.2,7.54],[684.22,2.46]]]
["binance-futures","BNBUSDT",1752357532659,[[684.15,16.43],[684.14,5.16],[684.12,5.21],[684.11,0.01],[684.08,17.46]],[[684.16,79.0],[684.17,2.28],[684.18,7.75],[684.19,7.02],[684.2,71.07]]]
["binance-futures","BNBUSDT",1752357597808,[[684.24,16.82],[684.23,7.35],[684.22,11.13],[684.21,6.37],[684.2,12.54]],[[684.25,18.87],[684.26,5.61],[684.27,10.06],[684.28,8.57],[684.29,27.07]]]
["binance-futures","BNBUSDT",1752357646268,[[684.39,27.0],[684.38,7.27],[684.37,0.01],[684.36,5.76],[684.35,13.08]],[[684.4,45.05],[684.41,1.19],[684.42,8.64],[684.43,10.14],[684.44,21.56]]]
["binance-futures","BNBUSDT",1752357696279,[[684.26,0.42],[684.25,0.03],[684.24,8.74],[684.23,0.17],[684.22,5.38]],[[684.27,95.36],[684.28,5.42],[684.29,3.32],[684.3,12.87],[684.31,35.2]]]
["binance-futures","BNBUSDT",1752357741903,[[683.63,45.86],[683.62,8.04],[683.61,9.14],[683.6,2.55],[683.59,19.19]],[[683.64,11.35],[683.68,5.67],[683.69,7.74],[683.71,5.31],[683.72,15.68]]]
["binance-futures","BNBUSDT",1752357746845,[[683.63,44.64],[683.62,8.72],[683.61,6.9],[683.6,0.32],[683.59,16.15]],[[683.64,31.34],[683.66,8.09],[683.68,8.12],[683.69,5.54],[683.7,10.05]]]
["binance-futures","BNBUSDT",1752357792679,[[683.87,41.65],[683.86,5.66],[683.85,0.01],[683.84,11.86],[683.83,1.32]],[[683.88,37.13],[683.9,6.22],[683.91,0.43],[683.92,27.24],[683.93,20.94]]]
["binance-futures","BNBUSDT",1752357864278,[[683.86,45.69],[683.85,0.02],[683.84,9.4],[683.83,0.1],[683.82,12.7]],[[683.87,38.49],[683.88,1.86],[683.89,1.55],[683.9,14.99],[683.91,6.88]]]
["binance-futures","BNBUSDT",1752357888197,[[683.72,0.8],[683.71,0.04],[683.7,1.22],[683.66,1.47],[683.62,2.98]],[[683.73,61.5],[683.74,30.33],[683.75,50.63],[683.76,50.14],[683.77,28.14]]]
["binance-futures","BNBUSDT",1752357934827,[[683.82,14.22],[683.8,0.03],[683.79,4.85],[683.78,6.26],[683.77,0.02]],[[683.83,51.01],[683.84,6.32],[683.85,9.97],[683.86,13.11],[683.87,12.18]]]
["binance-futures","BNBUSDT",1752357971741,[[683.6,24.48],[683.59,4.28],[683.58,13.53],[683.57,7.15],[683.56,8.01]],[[683.61,95.69],[683.62,32.11],[683.63,20.54],[683.64,25.18],[683.65,31.87]]]
["binance-futures","BNBUSDT",1752358014088,[[683.75,46.44],[683.74,7.84],[683.73,2.1],[683.72,6.87],[683.71,4.22]],[[683.76,48.02],[683.77,1.37],[683.78,9.66],[683.79,8.05],[683.8,15.69]]]
["binance-futures","BNBUSDT",1752358066134,[[683.84,1.39],[683.83,0.01],[683.82,0.01],[683.81,0.02],[683.8,0.05]],[[683.85,56.0],[683.86,7.08],[683.87,12.5],[683.88,37.55],[683.89,36.37]]]
["binance-futures","BNBUSDT",1752358117244,[[683.92,1.56],[683.91,4.01],[683.9,0.01],[683.89,0.05],[683.86,9.0]],[[683.93,93.65],[683.94,31.71],[683.97,11.54],[683.98,50.99],[683.99,5.85]]]
["binance-futures","BNBUSDT",1752358167808,[[683.87,26.11],[683.86,9.12],[683.85,0.04],[683.84,3.99],[683.83,2.6]],[[683.88,39.64],[683.89,0.04],[683.9,0.03],[683.91,0.29],[683.92,11.41]]]
["binance-futures","BNBUSDT",1752358176171,[[683.87,28.05],[683.86,9.12],[683.85,1.56],[683.84,3.99],[683.83,0.16]],[[683.88,39.71],[683.89,0.04],[683.9,0.03],[683.91,3.06],[683.92,15.52]]]
["binance-futures","BNBUSDT",1752358269630,[[683.84,27.67],[683.83,0.36],[683.82,8.52],[683.8,27.24],[683.76,8.5]],[[683.85,41.02],[683.86,5.59],[683.87,4.52],[683.88,13.1],[683.89,9.99]]]
["binance-futures","BNBUSDT",1752358286488,[[683.59,0.33],[683.58,8.51],[683.57,0.01],[683.56,5.61],[683.55,1.39]],[[683.6,111.44],[683.61,34.36],[683.62,8.51],[683.63,25.8],[683.64,16.37]]]
["binance-futures","BNBUSDT",1752358332472,[[683.94,4.78],[683.92,9.01],[683.9,6.22],[683.89,0.01],[683.88,12.1]],[[683.95,77.66],[683.96,25.78],[683.97,7.33],[683.98,27.99],[683.99,0.75]]]
["binance-futures","BNBUSDT",1752358387686,[[683.99,28.39],[683.98,0.05],[683.97,0.02],[683.96,7.24],[683.95,18.99]],[[684.0,50.71],[684.01,1.9],[684.02,6.9],[684.03,13.69],[684.04,18.99]]]
["binance-futures","BNBUSDT",1752358442968,[[684.08,71.99],[684.07,0.05],[684.06,13.63],[684.05,4.7],[684.04,9.43]],[[684.09,36.97],[684.1,9.58],[684.11,6.41],[684.12,10.07],[684.13,3.25]]]
["binance-futures","BNBUSDT",1752358497679,[[684.08,66.57],[684.07,0.01],[684.06,0.01],[684.05,2.97],[684.04,10.07]],[[684.09,40.62],[684.1,7.32],[684.11,0.78],[684.12,9.31],[684.13,1.32]]]
["binance-futures","BNBUSDT",1752358550631,[[683.82,20.33],[683.81,0.02],[683.77,0.02],[683.76,4.24],[683.75,3.0]],[[683.83,89.88],[683.84,9.1],[683.85,15.29],[683.86,33.24],[683.87,34.19]]]
["binance-futures","BNBUSDT",1752358605373,[[683.66,25.28],[683.65,0.17],[683.64,6.57],[683.63,3.98],[683.62,9.49]],[[683.67,45.9],[683.68,2.43],[683.69,1.03],[683.7,12.25],[683.71,9.67]]]
["binance-futures","BNBUSDT",1752358653009,[[683.42,21.21],[683.41,0.01],[683.4,11.13],[683.37,9.7],[683.36,0.04]],[[683.43,53.37],[683.44,14.03],[683.45,8.21],[683.46,67.85],[683.47,31.99]]]
["binance-futures","BNBUSDT",1752358663556,[[683.42,76.55],[683.41,3.05],[683.4,7.15],[683.39,5.93],[683.38,6.22]],[[683.43,16.78],[683.44,0.65],[683.46,8.88],[683.47,7.81],[683.48,9.53]]]
["binance-futures","BNBUSDT",1752358705355,[[683.08,2.9],[683.06,10.75],[683.05,0.06],[683.03,0.81],[683.02,6.27]],[[683.09,54.92],[683.1,45.74],[683.11,30.28],[683.12,33.93],[683.13,44.02]]]
["binance-futures","BNBUSDT",1752358742375,[[682.38,19.56],[682.37,0.05],[682.36,7.54],[682.35,0.11],[682.34,7.41]],[[682.39,55.77],[682.4,14.08],[682.41,10.24],[682.42,6.84],[682.43,14.6]]]
["binance-futures","BNBUSDT",1752358785927,[[682.85,116.39],[682.84,1.37],[682.83,16.07],[682.82,27.45],[682.81,9.48]],[[682.86,4.93],[682.87,0.51],[682.88,0.01],[682.9,7.27],[682.91,1.84]]]
["binance-futures","BNBUSDT",1752358836706,[[683.12,83.85],[683.11,21.7],[683.1,38.11],[683.09,22.43],[683.08,23.91]],[[683.13,5.47],[683.14,8.47],[683.15,0.04],[683.16,6.95],[683.17,3.18]]]
["binance-futures","BNBUSDT",1752358888319,[[683.23,70.96],[683.22,11.81],[683.21,7.67],[683.2,24.11],[683.19,28.87]],[[683.24,5.56],[683.25,0.51],[683.26,0.08],[683.27,0.26],[683.28,6.65]]]
["binance-futures","BNBUSDT",1752358943550,[[683.31,102.86],[683.3,15.19],[683.29,14.56],[683.28,46.32],[683.27,24.05]],[[683.32,6.37],[683.33,0.39],[683.34,0.03],[683.36,6.57],[683.42,0.28]]]
["binance-futures","BNBUSDT",1752358996660,[[683.55,31.12],[683.54,8.79],[683.53,1.81],[683.52,16.83],[683.51,27.38]],[[683.56,45.64],[683.57,2.29],[683.58,6.85],[683.59,0.41],[683.6,7.07]]]
["binance-futures","BNBUSDT",1752359057010,[[683.68,14.26],[683.67,0.23],[683.64,10.56],[683.62,16.54],[683.59,4.69]],[[683.69,52.94],[683.7,6.55],[683.71,6.54],[683.72,22.49],[683.73,42.82]]]
["binance-futures","BNBUSDT",1752359073190,[[683.68,71.77],[683.67,29.14],[683.66,9.47],[683.65,20.68],[683.64,42.85]],[[683.69,1.5],[683.7,0.73],[683.72,6.24],[683.73,3.03],[683.75,0.01]]]
["binance-futures","BNBUSDT",1752359122207,[[683.72,2.64],[683.71,0.17],[683.7,0.11],[683.69,0.02],[683.68,8.34]],[[683.73,79.4],[683.74,13.99],[683.75,1.95],[683.76,27.31],[683.77,14.68]]]
["binance-futures","BNBUSDT",1752359180448,[[683.86,97.73],[683.85,24.96],[683.84,0.22],[683.83,34.62],[683.82,35.64]],[[683.87,0.92],[683.88,6.87],[683.89,0.01],[683.9,6.23],[683.91,0.29]]]
["binance-futures","BNBUSDT",1752359232948,[[684.21,48.52],[684.2,9.27],[684.19,20.01],[684.18,9.94],[684.17,11.28]],[[684.22,28.3],[684.24,9.32],[684.25,8.24],[684.26,16.29],[684.27,15.1]]]
["binance-futures","BNBUSDT",1752359295287,[[684.35,32.18],[684.34,9.77],[684.33,2.45],[684.32,4.39],[684.31,33.77]],[[684.36,38.23],[684.37,0.09],[684.38,6.94],[684.39,0.2],[684.4,14.54]]]
["binance-futures","BNBUSDT",1752359347510,[[684.53,29.83],[684.52,13.82],[684.51,13.67],[684.5,22.95],[684.49,35.71]],[[684.54,5.17],[684.55,0.01],[684.56,6.56],[684.57,10.95],[684.58,19.55]]]
["binance-futures","BNBUSDT",1752359403213,[[684.69,102.91],[684.68,33.67],[684.67,12.42],[684.66,31.26],[684.65,30.11]],[[684.7,7.42],[684.71,2.57],[684.72,2.47],[684.73,2.62],[684.74,5.35]]]
["binance-futures","BNBUSDT",1752359459393,[[684.55,53.92],[684.54,6.24],[684.53,0.02],[684.52,6.2],[684.51,3.9]],[[684.56,28.98],[684.58,3.26],[684.59,0.01],[684.6,22.45],[684.61,0.01]]]
["binance-futures","BNBUSDT",1752359511385,[[684.66,98.5],[684.64,2.85],[684.63,0.16],[684.62,0.63]],[[684.67,5.56],[684.69,1.58],[684.7,3.07],[684.71,7.31],[684.72,5.34]]]
["binance-futures","BNBUSDT",1752359549696,[[684.7,38.79],[684.69,23.38],[684.68,20.79],[684.67,37.47],[684.66,35.45]],[[684.71,6.54],[684.72,0.03],[684.73,3.15],[684.74,2.5],[684.75,3.44]]]
["binance-futures","BNBUSDT",1752359614438,[[684.98,35.62],[684.97,0.22],[684.96,6.16],[684.95,0.02],[684.94,18.53]],[[684.99,34.02],[685.0,9.39],[685.01,2.64],[685.02,8.3],[685.03,11.11]]]
["binance-futures","BNBUSDT",1752359667240,[[684.98,20.08],[684.97,2.57],[684.96,5.58],[684.95,3.99],[684.94,6.28]],[[684.99,69.92],[685.0,10.59],[685.01,5.21],[685.02,13.72],[685.03,32.88]]]
["binance-futures","BNBUSDT",1752359673072,[[684.94,0.54],[684.92,7.56],[684.9,7.06],[684.89,1.31],[684.87,4.12]],[[684.95,89.79],[684.96,5.49],[684.97,24.66],[684.98,24.05],[684.99,19.05]]]
["binance-futures","BNBUSDT",1752359722876,[[684.85,56.25],[684.84,8.68],[684.82,12.73],[684.81,8.39],[684.8,13.11]],[[684.86,40.49],[684.88,6.0],[684.89,0.95],[684.9,14.15],[684.91,9.57]]]
["binance-futures","BNBUSDT",1752359778112,[[684.76,61.71],[684.74,6.84],[684.72,16.04],[684.71,0.16],[684.7,8.07]],[[684.77,20.33],[684.78,5.68],[684.79,0.01],[684.8,6.35],[684.81,11.96]]]
["binance-futures","BNBUSDT",1752359837766,[[684.97,25.78],[684.96,5.6],[684.95,0.03],[684.94,0.01],[684.93,0.4]],[[684.98,45.11],[684.99,17.88],[685.0,9.74],[685.01,7.77],[685.02,16.68]]]
["binance-futures","BNBUSDT",1752359890691,[[684.77,46.28],[684.76,5.86],[684.75,13.43],[684.74,13.27],[684.73,7.43]],[[684.78,49.25],[684.79,0.04],[684.8,5.62],[684.81,7.99],[684.82,8.52]]]
["binance-futures","BNBUSDT",1752359957883,[[684.6,20.66],[684.59,1.88],[684.58,6.14],[684.57,0.03],[684.56,32.13]],[[684.61,31.25],[684.62,6.29],[684.64,13.31],[684.65,5.18],[684.67,4.75]]]
["binance-futures","BNBUSDT",1752360028627,[[684.6,2.16],[684.58,0.01],[684.57,4.0],[684.56,6.18],[684.55,0.38]],[[684.61,65.35],[684.62,7.72],[684.63,19.9],[684.64,44.71],[684.65,4.65]]]
["binance-futures","BNBUSDT",1752360074111,[[684.8,60.92],[684.78,16.07],[684.77,8.78],[684.76,14.33],[684.75,3.82]],[[684.81,9.88],[684.82,0.08],[684.83,0.07],[684.84,2.18],[684.85,1.04]]]
["binance-futures","BNBUSDT",1752360136053,[[684.8,63.61],[684.79,4.54],[684.78,6.51],[684.77,2.14],[684.76,11.31]],[[684.81,23.73],[684.82,7.77],[684.83,0.14],[684.84,14.42],[684.85,8.07]]]
["binance-futures","BNBUSDT",1752360195838,[[684.92,7.36],[684.9,6.11],[684.89,0.01],[684.87,0.19],[684.8,22.87]],[[684.93,66.41],[684.94,6.38],[684.95,36.13],[684.96,5.99],[684.97,4.89]]]
["binance-futures","BNBUSDT",1752360204099,[[684.9,18.56],[684.89,0.01],[684.88,4.69],[684.87,0.16],[684.86,5.82]],[[684.91,88.22],[684.92,24.21],[684.93,12.83],[684.94,12.84],[684.95,32.87]]]
["binance-futures","BNBUSDT",1752360270292,[[684.95,49.95],[684.94,12.72],[684.93,0.02],[684.92,29.87],[684.91,54.64]],[[684.96,6.34],[684.97,0.73],[684.98,5.94],[685.0,30.06],[685.01,0.69]]]
["binance-futures","BNBUSDT",1752360334509,[[684.9,51.72],[684.89,0.22],[684.88,6.12],[684.87,5.34],[684.86,25.22]],[[684.91,33.03],[684.92,6.1],[684.93,0.05],[684.94,8.13],[684.95,8.54]]]
["binance-futures","BNBUSDT",1752360392507,[[684.7,59.19],[684.69,10.22],[684.68,13.57],[684.67,37.83],[684.66,48.36]],[[684.71,5.04],[684.72,1.57],[684.75,0.25],[684.76,8.99],[684.77,0.04]]]
["binance-futures","BNBUSDT",1752360449237,[[684.74,5.71],[684.72,0.01],[684.71,0.08],[684.7,7.45],[684.69,3.37]],[[684.75,42.58],[684.76,6.76],[684.77,0.84],[684.78,38.72],[684.79,19.65]]]
["binance-futures","BNBUSDT",1752360507650,[[684.62,2.15],[684.61,0.02],[684.6,5.87],[684.59,0.7],[684.58,5.81]],[[684.63,88.94],[684.64,27.29],[684.65,34.93],[684.66,31.1],[684.67,14.87]]]
["binance-futures","BNBUSDT",1752360543721,[[684.32,41.65],[684.31,2.53],[684.27,0.05],[684.26,0.43],[684.25,0.17]],[[684.33,26.99],[684.34,6.75],[684.35,5.52],[684.36,23.71],[684.37,15.17]]]
["binance-futures","BNBUSDT",1752360599715,[[684.35,50.46],[684.34,6.84],[684.33,29.75],[684.32,21.39],[684.31,26.19]],[[684.36,2.11],[684.38,7.27],[684.39,0.45],[684.41,1.21],[684.42,8.9]]]
["binance-futures","BNBUSDT",1752360657694,[[684.42,65.11],[684.41,6.95],[684.4,14.87],[684.39,7.39],[684.38,21.29]],[[684.43,19.45],[684.44,6.41],[684.45,0.02],[684.46,6.42],[684.47,0.17]]]
["binance-futures","BNBUSDT",1752360722515,[[684.55,35.04],[684.54,11.79],[684.53,13.45],[684.52,13.56],[684.51,4.18]],[[684.56,49.83],[684.57,3.69],[684.58,9.47],[684.59,12.33],[684.6,14.52]]]
["binance-futures","BNBUSDT",1752360725449,[[684.55,35.31],[684.54,6.15],[684.53,0.01],[684.52,2.0],[684.51,6.18]],[[684.56,45.18],[684.57,7.28],[684.58,9.0],[684.59,9.4],[684.6,13.51]]]
["binance-futures","BNBUSDT",1752360798174,[[684.69,102.9],[684.68,11.18],[684.67,0.01],[684.66,1.58],[684.65,0.96]],[[684.7,11.16],[684.71,0.14],[684.72,6.41],[684.73,0.01],[684.74,7.21]]]
["binance-futures","BNBUSDT",1752360850716,[[684.94,60.51],[684.93,4.72],[684.92,7.27],[684.91,20.0],[684.9,13.81]],[[684.95,58.15],[684.96,7.6],[684.97,5.38],[684.98,16.24],[684.99,12.8]]]
["binance-futures","BNBUSDT",1752360947625,[[684.83,83.47],[684.82,35.2],[684.81,33.19],[684.8,35.03],[684.79,37.32]],[[684.84,1.41],[684.85,0.01],[684.87,0.44],[684.88,0.02],[684.89,0.14]]]
["binance-futures","BNBUSDT",1752360983589,[[684.86,118.98],[684.85,20.86],[684.84,48.16],[684.83,24.99],[684.82,24.23]],[[684.87,0.2],[684.88,0.02],[684.89,1.59],[684.91,0.07],[684.92,7.27]]]
["binance-futures","BNBUSDT",1752361049230,[[684.96,2.13],[684.94,0.01],[684.93,0.02],[684.92,6.91],[684.88,12.69]],[[684.97,44.03],[684.98,9.86],[684.99,11.29],[685.0,31.99],[685.01,8.47]]]
["binance-futures","BNBUSDT",1752361118834,[[685.09,53.91],[685.08,6.63],[685.07,5.51],[685.06,22.97],[685.05,14.19]],[[685.1,10.04],[685.11,1.54],[685.12,6.89],[685.13,4.66],[685.14,7.99]]]
["binance-futures","BNBUSDT",1752361188507,[[685.16,86.33],[685.15,4.22],[685.14,8.41],[685.13,21.18],[685.12,12.54]],[[685.17,2.66],[685.18,0.09],[685.19,0.11],[685.2,0.72],[685.21,0.22]]]
["binance-futures","BNBUSDT",1752361243736,[[685.42,62.79],[685.41,1.74],[685.4,22.58],[685.39,1.74],[685.38,37.24]],[[685.43,3.88],[685.44,0.03],[685.45,1.48],[685.46,0.02],[685.48,8.62]]]
["binance-futures","BNBUSDT",1752361309509,[[685.36,3.05],[685.35,0.03],[685.34,6.9],[685.33,4.92],[685.32,6.92]],[[685.37,64.2],[685.38,7.91],[685.39,5.69],[685.4,28.32],[685.41,18.96]]]
["binance-futures","BNBUSDT",1752361312785,[[685.36,2.88],[685.35,0.04],[685.34,6.9],[685.33,4.77],[685.32,6.91]],[[685.37,64.34],[685.38,15.61],[685.39,6.34],[685.4,28.32],[685.41,18.96]]]
["binance-futures","BNBUSDT",1752361374872,[[685.2,23.49],[685.19,0.09],[685.18,0.05],[685.17,0.78],[685.16,11.55]],[[685.21,94.0],[685.22,20.92],[685.23,22.32],[685.24,9.62],[685.25,15.09]]]
["binance-futures","BNBUSDT",1752361437797,[[685.09,20.87],[685.08,8.92],[685.07,17.13],[685.06,15.91],[685.05,7.51]],[[685.1,52.28],[685.11,6.41],[685.12,9.56],[685.13,7.32],[685.14,14.6]]]
["binance-futures","BNBUSDT",1752361478588,[[684.7,78.45],[684.69,0.07],[684.68,8.69],[684.67,26.13],[684.66,23.93]],[[684.71,21.15],[684.72,0.08],[684.73,4.7],[684.74,7.26],[684.75,22.79]]]
["binance-futures","BNBUSDT",1752361528672,[[685.01,28.95],[685.0,0.08],[684.99,0.01],[684.98,11.24],[684.97,3.0]],[[685.02,47.85],[685.03,0.49],[685.04,7.27],[685.05,1.07],[685.06,13.47]]]
["binance-futures","BNBUSDT",1752361575659,[[684.98,30.57],[684.97,0.07],[684.96,20.46],[684.95,13.53],[684.94,33.9]],[[684.99,20.73],[685.0,6.91],[685.01,7.17],[685.02,9.77],[685.03,5.47]]]
["binance-futures","BNBUSDT",1752361630507,[[685.12,20.29],[685.11,2.45],[685.1,0.01],[685.08,9.98],[685.06,0.08]],[[685.13,52.2],[685.14,7.66],[685.15,10.75],[685.16,14.27],[685.17,13.23]]]
["binance-futures","BNBUSDT",1752361681508,[[684.91,28.93],[684.9,28.23],[684.89,15.76],[684.88,26.22],[684.87,38.84]],[[684.92,0.49],[684.93,0.72],[684.94,6.56],[684.96,6.57],[684.97,0.65]]]
["binance-futures","BNBUSDT",1752361727802,[[684.86,28.2],[684.85,1.78],[684.84,6.59],[684.83,0.01],[684.82,6.55]],[[684.87,80.87],[684.88,6.23],[684.89,9.0],[684.9,15.12],[684.91,34.84]]]
["binance-futures","BNBUSDT",1752361774778,[[684.74,25.35],[684.73,15.63],[684.72,13.51],[684.71,20.12],[684.7,34.37]],[[684.75,16.23],[684.76,6.53],[684.77,0.2],[684.78,9.87],[684.79,5.42]]]
["binance-futures","BNBUSDT",1752361780998,[[684.78,107.77],[684.77,28.05],[684.76,20.07],[684.75,34.51],[684.74,42.28]],[[684.79,16.22],[684.8,7.49],[684.81,0.02],[684.82,7.85],[684.83,5.21]]]
["binance-futures","BNBUSDT",1752361847329,[[684.83,28.52],[684.82,11.4],[684.81,0.74],[684.8,10.44],[684.79,13.2]],[[684.84,54.93],[684.85,0.13],[684.86,14.79],[684.87,4.0],[684.88,12.07]]]
["binance-futures","BNBUSDT",1752361898509,[[684.83,30.96],[684.82,12.72],[684.81,17.77],[684.8,19.59],[684.79,14.44]],[[684.84,33.8],[684.85,4.02],[684.86,10.65],[684.87,3.34],[684.88,15.3]]]
["binance-futures","BNBUSDT",1752361944272,[[684.7,63.25],[684.69,5.19],[684.68,9.15],[684.67,16.45],[684.66,19.27]],[[684.71,5.85],[684.72,0.13],[684.75,8.57],[684.76,12.53],[684.77,3.17]]]
["binance-futures","BNBUSDT",1752361997652,[[684.74,52.1],[684.73,0.04],[684.72,0.01],[684.71,1.78],[684.7,11.68]],[[684.75,36.12],[684.76,8.0],[684.77,0.36],[684.78,8.22],[684.79,14.56]]]
["binance-futures","BNBUSDT",1752362054338,[[684.84,36.27],[684.83,0.65],[684.81,2.22],[684.8,7.37],[684.79,0.02]],[[684.85,59.22],[684.86,9.49],[684.87,4.01],[684.88,7.53],[684.89,33.67]]]
["binance-futures","BNBUSDT",1752362105379,[[685.03,48.5],[685.02,10.83],[685.01,16.18],[685.0,39.04],[684.99,13.53]],[[685.04,21.45],[685.05,0.02],[685.06,8.61],[685.07,0.5],[685.08,10.93]]]
["binance-futures","BNBUSDT",1752362161495,[[685.14,27.46],[685.13,0.37],[685.12,7.7],[685.11,0.16],[685.1,23.53]],[[685.15,50.16],[685.16,14.75],[685.17,0.05],[685.18,6.21],[685.19,14.03]]]
["binance-futures","BNBUSDT",1752362228993,[[685.28,62.06],[685.27,30.89],[685.26,44.7],[685.25,22.28],[685.24,48.35]],[[685.29,4.19],[685.3,0.17],[685.31,2.68],[685.32,8.72],[685.33,2.64]]]
["binance-futures","BNBUSDT",1752362276392,[[685.51,4.91],[685.49,0.32],[685.44,13.05],[685.42,13.2],[685.41,11.2]],[[685.52,101.4],[685.53,21.03],[685.54,7.32],[685.55,30.23],[685.56,45.49]]]
["binance-futures","BNBUSDT",1752362312445,[[685.42,61.03],[685.41,2.53],[685.4,7.93],[685.39,2.29],[685.38,15.8]],[[685.43,16.46],[685.44,10.92],[685.45,2.55],[685.46,7.48],[685.47,4.59]]]
["binance-futures","BNBUSDT",1752362339235,[[685.36,65.41],[685.35,0.27],[685.34,26.01],[685.33,3.65],[685.32,21.59]],[[685.37,2.31],[685.38,0.1],[685.39,0.62],[685.4,0.01],[685.41,1.12]]]
["binance-futures","BNBUSDT",1752362400347,[[685.36,37.53],[685.35,0.12],[685.34,7.69],[685.33,0.04],[685.32,15.47]],[[685.37,47.93],[685.38,6.96],[685.39,9.67],[685.4,12.71],[685.41,13.56]]]
["binance-futures","BNBUSDT",1752362464596,[[685.51,20.93],[685.5,6.99],[685.49,0.01],[685.48,7.02],[685.47,0.5]],[[685.52,31.34],[685.53,8.84],[685.54,6.97],[685.55,12.42],[685.56,9.87]]]
["binance-futures","BNBUSDT",1752362532778,[[685.6,37.31],[685.59,1.92],[685.58,26.57],[685.57,0.02],[685.56,7.01]],[[685.61,23.57],[685.62,7.08],[685.63,7.13],[685.64,7.18],[685.65,3.68]]]
["binance-futures","BNBUSDT",1752362595716,[[685.64,8.89],[685.63,0.01],[685.62,6.89],[685.61,0.02],[685.6,9.34]],[[685.65,85.34],[685.66,14.76],[685.67,1.23],[685.68,46.26],[685.69,5.77]]]
["binance-futures","BNBUSDT",1752362665327,[[685.58,35.34],[685.57,20.65],[685.56,14.32],[685.55,28.75],[685.54,31.76]],[[685.59,1.59],[685.6,0.09],[685.62,6.91],[685.63,2.91],[685.64,6.93]]]
["binance-futures","BNBUSDT",1752362723154,[[685.13,4.7],[685.1,9.52],[685.08,8.47],[685.07,1.81],[685.06,0.03]],[[685.14,108.65],[685.15,16.77],[685.16,24.02],[685.17,17.55],[685.18,17.79]]]
["binance-futures","BNBUSDT",1752362783576,[[685.44,40.7],[685.43,3.59],[685.42,22.38],[685.41,5.03],[685.4,16.17]],[[685.45,2.94],[685.46,0.01],[685.48,7.97],[685.5,7.98],[685.53,0.01]]]
["binance-futures","BNBUSDT",1752362823782,[[685.57,20.46],[685.56,7.77],[685.55,13.96],[685.54,9.26],[685.53,7.1]],[[685.58,44.16],[685.6,4.4],[685.61,12.4],[685.62,17.0],[685.63,0.01]]]
["binance-futures","BNBUSDT",1752362900422,[[685.59,53.08],[685.58,7.32],[685.57,0.02],[685.56,9.72],[685.55,3.3]],[[685.6,38.23],[685.61,5.11],[685.62,13.48],[685.63,0.02],[685.64,13.68]]]
["binance-futures","BNBUSDT",1752362909703,[[685.5,52.4],[685.49,4.38],[685.48,8.1],[685.47,6.46],[685.46,25.05]],[[685.51,53.2],[685.52,15.53],[685.54,12.69],[685.55,18.11],[685.56,12.27]]]
["binance-futures","BNBUSDT",1752362981955,[[685.54,20.14],[685.53,0.02],[685.52,0.01],[685.51,0.02],[685.5,6.32]],[[685.55,34.72],[685.56,20.81],[685.57,17.07],[685.58,33.81],[685.59,17.03]]]
["binance-futures","BNBUSDT",1752363044103,[[685.63,17.83],[685.62,6.93],[685.61,0.01],[685.6,0.03],[685.59,5.36]],[[685.64,45.38],[685.65,3.62],[685.66,10.86],[685.67,0.38],[685.68,26.89]]]
["binance-futures","BNBUSDT",1752363109256,[[685.49,63.28],[685.48,6.86],[685.47,4.61],[685.46,8.49],[685.45,5.49]],[[685.5,35.2],[685.51,89.2],[685.53,0.01],[685.54,3.43],[685.55,10.62]]]
["binance-futures","BNBUSDT",1752363176073,[[685.71,39.38],[685.7,24.05],[685.69,2.48],[685.68,38.85],[685.67,43.85]],[[685.72,0.36],[685.73,0.09],[685.74,9.74],[685.75,0.67],[685.77,0.8]]]
["binance-futures","BNBUSDT",1752363245129,[[685.79,5.53],[685.77,0.01],[685.76,0.02],[685.75,0.39],[685.74,12.88]],[[685.8,53.63],[685.81,3.9],[685.82,22.46],[685.83,21.16],[685.84,12.31]]]
["binance-futures","BNBUSDT",1752363307374,[[685.73,23.43],[685.72,8.64],[685.71,2.31],[685.7,14.73],[685.69,2.11]],[[685.74,83.72],[685.75,7.01],[685.76,47.57],[685.77,1.01],[685.78,10.35]]]
["binance-futures","BNBUSDT",1752363376372,[[685.8,46.92],[685.79,1.16],[685.78,17.26],[685.77,14.38],[685.76,21.73]],[[685.81,13.79],[685.82,11.92],[685.83,2.94],[685.84,12.13],[685.85,8.37]]]
["binance-futures","BNBUSDT",1752363438172,[[685.72,53.98],[685.7,14.39],[685.68,18.14],[685.67,0.06],[685.07,14.6]],[[685.73,43.79],[685.74,11.1],[685.75,6.8],[685.76,21.21],[685.77,10.8]]]
["binance-futures","BNBUSDT",1752363507327,[[685.68,0.62],[685.67,0.07],[685.66,0.02],[685.65,0.01],[685.64,1.29]],[[685.69,105.51],[685.7,14.23],[685.71,3.98],[685.72,57.81],[685.73,40.22]]]
["binance-futures","BNBUSDT",1752363514701,[[685.66,0.37],[685.65,0.01],[685.64,0.02],[685.62,1.35],[685.6,4.21]],[[685.67,89.0],[685.68,18.09],[685.69,46.85],[685.7,35.81],[685.71,14.71]]]
["binance-futures","BNBUSDT",1752363572335,[[685.44,64.41],[685.43,15.56],[685.42,8.45],[685.41,4.35],[685.4,14.25]],[[685.45,15.52],[685.46,3.46],[685.48,0.01],[685.49,0.98],[685.5,1.19]]]
["binance-futures","BNBUSDT",1752363643399,[[685.42,42.1],[685.41,3.67],[685.4,11.54],[685.39,4.95],[685.38,9.93]],[[685.43,43.66],[685.44,36.14],[685.45,6.87],[685.46,20.64],[685.47,10.54]]]
["binance-futures","BNBUSDT",1752363705270,[[685.42,17.31],[685.41,3.27],[685.4,8.23],[685.39,2.19],[685.38,9.02]],[[685.43,47.97],[685.44,21.83],[685.45,10.48],[685.46,37.36],[685.47,15.24]]]
["binance-futures","BNBUSDT",1752363758491,[[685.36,8.52],[685.35,3.72],[685.34,9.08],[685.33,3.02],[685.32,9.55]],[[685.37,47.7],[685.38,10.68],[685.39,16.5],[685.4,17.97],[685.41,11.01]]]
["binance-futures","BNBUSDT",1752363809638,[[685.21,58.24],[685.2,14.88],[685.19,1.74],[685.18,9.15],[685.17,3.47]],[[685.22,37.07],[685.23,2.55],[685.24,0.07],[685.25,0.01],[685.26,12.35]]]
["binance-futures","BNBUSDT",1752363863750,[[685.21,57.75],[685.2,11.68],[685.19,1.83],[685.18,9.04],[685.17,4.89]],[[685.22,41.04],[685.23,1.63],[685.24,0.07],[685.25,1.71],[685.26,10.31]]]
["binance-futures","BNBUSDT",1752363903596,[[685.39,19.52],[685.36,0.01],[685.35,0.86],[685.34,5.49],[685.33,0.02]],[[685.4,55.87],[685.41,6.85],[685.42,14.23],[685.43,18.98],[685.44,28.65]]]
["binance-futures","BNBUSDT",1752363968326,[[685.32,42.49],[685.31,1.63],[685.3,10.22],[685.29,6.09],[685.28,10.23]],[[685.33,37.57],[685.34,14.77],[685.35,9.25],[685.36,16.39],[685.37,8.65]]]
["binance-futures","BNBUSDT",1752364017506,[[685.7,119.33],[685.69,11.2],[685.68,17.21],[685.67,32.21],[685.66,18.56]],[[685.71,6.25],[685.72,0.01],[685.73,0.07],[685.74,8.19],[685.75,1.46]]]
["binance-futures","BNBUSDT",1752364021237,[[685.89,44.34],[685.88,8.19],[685.86,0.22],[685.85,2.2],[685.84,13.87]],[[685.9,48.27],[685.92,10.17],[685.93,10.66],[685.94,14.94],[685.95,11.17]]]
["binance-futures","BNBUSDT",1752364082271,[[685.81,48.76],[685.8,8.31],[685.79,1.54],[685.78,8.19],[685.77,4.03]],[[685.82,35.83],[685.84,8.2],[685.85,8.81],[685.86,15.79],[685.87,9.98]]]
["binance-futures","BNBUSDT",1752364154952,[[685.89,31.05],[685.88,9.93],[685.86,9.8],[685.85,4.82],[685.84,10.87]],[[685.9,60.65],[685.91,1.19],[685.92,8.2],[685.93,15.29],[685.94,11.77]]]
["binance-futures","BNBUSDT",1752364206947,[[686.39,63.35],[686.38,8.26],[686.37,1.76],[686.36,20.18],[686.35,22.95]],[[686.4,9.61],[686.41,3.19],[686.42,13.23],[686.43,1.81],[686.44,7.55]]]
["binance-futures","BNBUSDT",1752364254329,[[686.44,31.29],[686.43,11.68],[686.42,7.4],[686.41,105.62],[686.4,29.77]],[[686.45,43.57],[686.46,7.46],[686.48,9.56],[686.49,2.6],[686.5,7.4]]]
["binance-futures","BNBUSDT",1752364296430,[[686.44,15.44],[686.43,8.66],[686.42,12.89],[686.41,104.37],[686.4,36.9]],[[686.45,40.87],[686.46,8.72],[686.48,8.63],[686.49,2.6],[686.5,13.93]]]
["binance-futures","BNBUSDT",1752364370624,[[686.26,4.69],[686.25,0.25],[686.24,0.21],[686.23,0.36],[686.22,11.57]],[[686.27,67.56],[686.28,10.24],[686.29,10.0],[686.3,24.07],[686.31,11.52]]]
["binance-futures","BNBUSDT",1752364418177,[[685.9,1.26],[685.89,0.41],[685.88,0.02],[685.87,2.08],[685.86,1.27]],[[685.91,77.45],[685.92,19.43],[685.93,11.43],[685.94,22.81],[685.95,28.07]]]
["binance-futures","BNBUSDT",1752364473132,[[685.62,45.65],[685.61,2.04],[685.6,2.56],[685.59,5.9],[685.58,4.79]],[[685.63,40.92],[685.64,11.59],[685.65,4.48],[685.66,10.28],[685.67,3.48]]]
["binance-futures","BNBUSDT",1752364532072,[[685.83,22.93],[685.82,11.12],[685.81,2.85],[685.8,9.2],[685.79,7.39]],[[685.84,44.85],[685.85,6.19],[685.86,13.48],[685.87,7.43],[685.88,21.14]]]
["binance-futures","BNBUSDT",1752364540875,[[685.83,11.31],[685.82,2.93],[685.81,2.85],[685.8,1.32],[685.79,0.77]],[[685.84,45.06],[685.85,6.19],[685.86,11.72],[685.87,7.71],[685.88,21.14]]]
["binance-futures","BNBUSDT",1752364602120,[[685.79,24.15],[685.78,12.59],[685.77,18.95],[685.76,20.55],[685.75,13.05]],[[685.8,16.51],[685.81,0.34],[685.82,8.2],[685.83,1.77],[685.84,41.32]]]
["binance-futures","BNBUSDT",1752364657870,[[685.85,33.05],[685.84,12.77],[685.83,26.41],[685.82,12.88],[685.81,16.88]],[[685.86,40.06],[685.87,2.74],[685.88,7.41],[685.89,11.83],[685.9,10.3]]]
["binance-futures","BNBUSDT",1752364723244,[[686.07,78.9],[686.06,7.42],[686.05,6.59],[686.04,11.22],[686.03,9.82]],[[686.08,7.35],[686.09,2.98],[686.1,7.42],[686.11,0.03],[686.12,7.41]]]
["binance-futures","BNBUSDT",1752364757857,[[685.95,27.4],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,11.57]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758044,[[685.95,30.92],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,11.57]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758082,[[685.95,27.4],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,11.57]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758171,[[685.95,30.92],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,11.57]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758190,[[685.95,27.4],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,11.57]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758279,[[685.95,30.92],[685.94,7.41],[685.93,0.58],[685.92,10.37],[685.91,14.53]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758330,[[685.95,27.38],[685.94,7.41],[685.93,0.58],[685.92,10.37],[685.91,14.53]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758375,[[685.95,30.92],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758462,[[685.95,27.4],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.64],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758490,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758580,[[685.95,27.56],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758648,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758698,[[685.95,27.57],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758739,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758785,[[685.95,27.57],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.59],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758868,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364758951,[[685.95,27.57],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759009,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759074,[[685.95,27.56],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759094,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759179,[[685.95,27.56],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759245,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.09],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759310,[[685.95,27.57],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.16],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759381,[[685.95,31.85],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.16],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759432,[[685.95,28.31],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,46.16],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759501,[[685.95,34.89],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,26.16],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759572,[[685.95,34.89],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.88],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759614,[[685.95,31.37],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.88],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759705,[[685.95,34.89],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.88],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759767,[[685.95,31.35],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.88],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759806,[[685.95,34.89],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759900,[[685.95,31.35],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,14.53]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364759953,[[685.95,31.93],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760017,[[685.95,28.39],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760042,[[685.95,31.93],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,14.53]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760143,[[685.95,28.39],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760168,[[685.95,31.98],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760264,[[685.95,28.44],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760328,[[685.95,31.98],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760378,[[685.95,28.44],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760435,[[685.95,34.94],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760458,[[685.95,31.42],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760556,[[685.95,34.94],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760621,[[685.95,31.4],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760678,[[685.95,34.94],[685.94,12.13],[685.93,5.3],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760707,[[685.95,28.44],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760779,[[685.95,31.98],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760830,[[685.95,28.44],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760907,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364760961,[[685.95,29.34],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761043,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.04],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761090,[[685.95,29.34],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.08],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761148,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761214,[[685.95,29.32],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761246,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761292,[[685.95,29.32],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761384,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,12.13],[685.91,13.85]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761435,[[685.95,29.34],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761499,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761560,[[685.95,29.32],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761591,[[685.95,31.1],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761678,[[685.95,29.34],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761743,[[685.95,31.13],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761810,[[685.95,29.37],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,6.06],[685.98,7.37],[686.0,10.04],[686.01,8.53]]]
["binance-futures","BNBUSDT",1752364761876,[[685.95,31.13],[685.94,9.17],[685.93,2.34],[685.92,9.17],[685.91,10.89]],[[685.96,25.89],[685.97,2.93],[685.98,7.37],[686.0,10.04],[686.01,6.82]]]
["binance-futures","BNBUSDT",1752364761922,[[685.95,29.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.67],[685.97,2.93],[685.98,7.37],[686.0,7.41],[686.01,6.82]]]
["binance-futures","BNBUSDT",1752364761979,[[685.95,31.13],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.69],[685.97,0.02],[685.98,10.28],[686.0,7.41],[686.01,6.82]]]
["binance-futures","BNBUSDT",1752364762035,[[685.95,29.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,7.41],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762072,[[685.95,31.13],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762105,[[685.95,29.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762205,[[685.95,31.13],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762232,[[685.95,29.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762331,[[685.95,31.13],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762364,[[685.95,30.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762422,[[685.95,32.13],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762518,[[685.95,30.37],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762540,[[685.95,31.25],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762607,[[685.95,31.25],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762683,[[685.95,31.23],[685.94,9.17],[685.93,5.3],[685.92,12.14],[685.91,13.85]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762763,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762820,[[685.95,30.94],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762857,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364762935,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763008,[[685.95,30.94],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763072,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763140,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763172,[[685.95,30.95],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763266,[[685.95,30.95],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763330,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.86],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763394,[[685.95,30.98],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763415,[[685.95,30.98],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763478,[[685.95,30.98],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763572,[[685.95,30.96],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763633,[[685.95,30.97],[685.94,9.17],[685.93,2.34],[685.92,9.18],[685.91,10.89]],[[685.96,23.85],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763686,[[685.95,32.73],[685.94,7.41],[685.93,0.58],[685.92,7.42],[685.91,9.13]],[[685.96,43.83],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763738,[[685.95,28.47],[685.94,7.41],[685.93,0.58],[685.92,7.41],[685.91,9.13]],[[685.96,43.85],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763766,[[685.95,31.99],[685.94,7.41],[685.93,0.02],[685.92,7.41],[685.91,9.13]],[[685.96,43.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763835,[[685.95,28.47],[685.94,7.41],[685.93,0.02],[685.92,7.41],[685.91,9.13]],[[685.96,43.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763918,[[685.95,31.99],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364763959,[[685.95,28.45],[685.94,7.41],[685.93,0.02],[685.92,7.41],[685.91,9.13]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764016,[[685.95,31.99],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764060,[[685.95,28.47],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764141,[[685.95,31.99],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764177,[[685.95,28.63],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764269,[[685.95,32.26],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764310,[[685.95,28.74],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764367,[[685.95,32.26],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,10.89]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764416,[[685.95,28.74],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,13.85]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764479,[[685.95,34.02],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.85],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764539,[[685.95,30.48],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.87],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764640,[[685.95,34.02],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.87],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764705,[[685.95,30.48],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764732,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764778,[[685.95,31.23],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764874,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764948,[[685.95,31.23],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364764997,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765052,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765107,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765134,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765239,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765288,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765357,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765420,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765452,[[685.95,34.76],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765521,[[685.95,31.26],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765568,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765655,[[685.95,31.25],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,10.89]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765716,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765778,[[685.95,31.25],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765830,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765858,[[685.95,31.25],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364765956,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766014,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766081,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766112,[[685.95,31.24],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766220,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766272,[[685.95,31.26],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,6.61],[685.98,7.37],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766309,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766389,[[685.95,31.26],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766460,[[685.95,34.78],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766516,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766572,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766652,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766697,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766761,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766818,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766885,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364766905,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767012,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767064,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,13.85]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767081,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767187,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,43.88],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767232,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.83],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767301,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.83],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767351,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.83],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767409,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.83],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767482,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.83],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767532,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767572,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767613,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767696,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767779,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767807,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767881,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364767959,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768030,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768080,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768140,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768183,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768272,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768313,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768372,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768424,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768472,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768565,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768587,[[685.95,31.29],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768671,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768733,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768774,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768856,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768918,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364768963,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769044,[[685.95,34.83],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769094,[[685.95,31.31],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769175,[[685.95,33.95],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769195,[[685.95,32.19],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769275,[[685.95,33.95],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769311,[[685.95,32.19],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769371,[[685.95,33.95],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769432,[[685.95,32.17],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769499,[[685.95,33.84],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769601,[[685.95,32.08],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769622,[[685.95,33.84],[685.94,12.13],[685.93,4.74],[685.92,12.13],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769709,[[685.95,32.06],[685.94,9.17],[685.93,1.78],[685.92,9.17],[685.91,14.69]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769772,[[685.95,32.08],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,11.73]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769819,[[685.95,30.32],[685.94,7.41],[685.93,0.02],[685.92,9.17],[685.91,11.73]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769855,[[685.95,32.08],[685.94,7.41],[685.93,0.57],[685.92,9.17],[685.91,11.73]],[[685.96,23.82],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364769905,[[685.95,30.3],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770004,[[685.95,32.08],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770042,[[685.95,30.31],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770112,[[685.95,32.08],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770134,[[685.95,30.32],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770233,[[685.95,32.09],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770279,[[685.95,30.32],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770363,[[685.95,32.09],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770397,[[685.95,30.32],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770459,[[685.95,32.09],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770501,[[685.95,30.33],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770594,[[685.95,32.36],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.73],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770641,[[685.95,33.24],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.72],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770670,[[685.95,29.71],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.72],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770730,[[685.95,33.24],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.72],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770819,[[685.95,34.7],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.7],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770842,[[685.95,31.16],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.7],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364770924,[[685.95,34.7],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.7],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771010,[[685.95,31.16],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.7],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771067,[[685.95,34.7],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,15.69],[685.97,3.68],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771132,[[685.95,32.94],[685.94,9.74],[685.93,5.29],[685.92,16.01],[685.91,14.69]],[[685.96,15.65],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771152,[[685.95,36.46],[685.94,9.74],[685.93,5.29],[685.92,16.01],[685.91,14.69]],[[685.96,15.69],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771246,[[685.95,31.18],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,13.78],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771287,[[685.95,34.7],[685.94,7.98],[685.93,3.53],[685.92,16.01],[685.91,14.69]],[[685.96,15.3],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771372,[[685.95,31.18],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.31],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771435,[[685.95,34.7],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.31],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771500,[[685.95,31.1],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.31],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771547,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,25.46],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771586,[[685.95,32.96],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,23.94],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771672,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,23.94],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771733,[[685.95,32.96],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,23.94],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771762,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,23.94],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771834,[[685.95,32.94],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,13.93],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771866,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364771971,[[685.95,32.94],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772009,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772053,[[685.95,32.96],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,9.97],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772134,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772192,[[685.95,32.96],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772232,[[685.95,36.48],[685.94,9.74],[685.93,2.33],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772331,[[685.95,33.02],[685.94,9.74],[685.93,5.27],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772363,[[685.95,36.56],[685.94,9.74],[685.93,5.27],[685.92,16.01],[685.91,14.69]],[[685.96,15.38],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772425,[[685.95,33.03],[685.94,9.74],[685.93,5.27],[685.92,16.01],[685.91,14.69]],[[685.96,15.38],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772520,[[685.95,36.56],[685.94,9.74],[685.93,5.27],[685.92,16.01],[685.91,14.69]],[[685.96,15.38],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772545,[[685.95,33.02],[685.94,9.74],[685.93,5.27],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772611,[[685.95,39.52],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772673,[[685.95,35.98],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772739,[[685.95,39.52],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772792,[[685.95,35.98],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772864,[[685.95,39.52],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.01],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364772935,[[685.95,35.98],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,7.45],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773007,[[685.95,39.52],[685.94,12.7],[685.93,8.23],[685.92,16.01],[685.91,14.69]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,7.45],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773044,[[685.95,33.04],[685.94,9.74],[685.93,2.33],[685.92,13.05],[685.91,11.73]],[[685.96,15.39],[685.97,3.7],[685.98,10.28],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773107,[[685.95,36.27],[685.94,9.74],[685.93,2.33],[685.92,13.05],[685.91,11.73]],[[685.96,25.4],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773141,[[685.95,32.78],[685.94,9.74],[685.93,2.33],[685.92,13.05],[685.91,11.73]],[[685.96,25.4],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773209,[[685.95,36.3],[685.94,9.74],[685.93,2.33],[685.92,13.05],[685.91,11.73]],[[685.96,25.4],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773263,[[685.95,32.78],[685.94,9.74],[685.93,2.33],[685.92,13.05],[685.91,11.73]],[[685.96,25.38],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773317,[[685.95,34.54],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.38],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773372,[[685.95,31.02],[685.94,7.98],[685.93,0.57],[685.92,13.05],[685.91,11.73]],[[685.96,25.38],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773442,[[685.95,34.54],[685.94,7.98],[685.93,0.57],[685.92,11.29],[685.91,11.73]],[[685.96,45.38],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773498,[[685.95,31.0],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,45.38],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,11.93]]]
["binance-futures","BNBUSDT",1752364773550,[[685.95,34.54],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773616,[[685.95,31.0],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773701,[[685.95,34.54],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773755,[[685.95,31.0],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773779,[[685.95,34.54],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773861,[[685.95,31.0],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773935,[[685.95,34.54],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364773973,[[685.95,31.02],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774060,[[685.95,34.54],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774072,[[685.95,31.02],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774172,[[685.95,34.54],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,45.38],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774249,[[685.95,31.02],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774310,[[685.95,34.55],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774322,[[685.95,31.05],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774397,[[685.95,34.57],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774480,[[685.95,31.05],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774535,[[685.95,34.57],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774555,[[685.95,31.05],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774667,[[685.95,34.57],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774732,[[685.95,31.05],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774777,[[685.95,34.57],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774823,[[685.95,30.29],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774888,[[685.95,33.83],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364774957,[[685.95,30.31],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775019,[[685.95,33.83],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.08],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775072,[[685.95,30.31],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775110,[[685.95,33.83],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775202,[[685.95,30.29],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775270,[[685.95,33.62],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775302,[[685.95,30.44],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775384,[[685.95,34.02],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775435,[[685.95,30.48],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775477,[[685.95,34.02],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775553,[[685.95,30.5],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775607,[[685.95,36.89],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775672,[[685.95,35.13],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775702,[[685.95,36.89],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775779,[[685.95,32.17],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775832,[[685.95,33.91],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775876,[[685.95,32.17],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364775941,[[685.95,33.93],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776008,[[685.95,32.15],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.64],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776067,[[685.95,33.9],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.68],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776110,[[685.95,32.14],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.68],[685.97,6.61],[685.98,7.37],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776200,[[685.95,33.0],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776245,[[685.95,32.18],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776271,[[685.95,33.94],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776335,[[685.95,32.18],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776421,[[685.95,33.94],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776488,[[685.95,32.18],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776560,[[685.95,33.94],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776581,[[685.95,31.87],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776647,[[685.95,33.65],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776688,[[685.95,31.87],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776784,[[685.95,33.65],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776834,[[685.95,31.89],[685.94,7.41],[685.93,0.57],[685.92,7.41],[685.91,11.73]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776872,[[685.95,33.63],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364776915,[[685.95,31.89],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777009,[[685.95,33.65],[685.94,7.41],[685.93,0.57],[685.92,10.37],[685.91,14.69]],[[685.96,44.66],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777080,[[685.95,32.77],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777116,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777192,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777232,[[685.95,31.86],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777300,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777340,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777413,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777488,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777546,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777607,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777642,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777700,[[685.95,31.87],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777789,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777856,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777915,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364777944,[[685.95,31.88],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778009,[[685.95,33.64],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778086,[[685.95,31.86],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778140,[[685.95,33.62],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778196,[[685.95,31.86],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778278,[[685.95,33.64],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778343,[[685.95,31.9],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.65],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778365,[[685.95,33.66],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.67],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778419,[[685.95,31.9],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.67],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778503,[[685.95,33.66],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.67],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778567,[[685.95,31.9],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.67],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778589,[[685.95,33.71],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778678,[[685.95,31.93],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778707,[[685.95,32.83],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778756,[[685.95,31.95],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778812,[[685.95,33.71],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778905,[[685.95,31.95],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364778966,[[685.95,33.71],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779009,[[685.95,31.95],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779078,[[685.95,32.82],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779110,[[685.95,32.82],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779214,[[685.95,32.83],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779260,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779334,[[685.95,32.81],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779354,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779460,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779486,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779547,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779643,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779701,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779770,[[685.95,32.82],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779832,[[685.95,33.74],[685.94,12.13],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779850,[[685.95,33.74],[685.94,9.17],[685.93,2.33],[685.92,9.17],[685.91,11.73]],[[685.96,44.63],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364779914,[[685.95,33.74],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,24.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364780009,[[685.95,33.72],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,24.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364780054,[[685.95,33.74],[685.94,9.17],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,24.62],[685.97,3.7],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364780121,[[685.95,33.73],[685.94,9.73],[685.93,5.29],[685.92,12.13],[685.91,14.69]],[[685.96,12.7],[685.97,0.02],[685.98,10.28],[686.0,10.04],[686.01,8.97]]]
["binance-futures","BNBUSDT",1752364780168,[[685.95,33.71],[685.94,9.73],[685.93,5.29],[685.92,12.13],[685.91,17.23]],[[685.96,2.66],[685.97,0.02],[685.98,10.28],[686.0,7.41],[686.01,1.82]]]
["binance-futures","BNBUSDT",1752364780226,[[685.95,41.51],[685.94,9.73],[685.93,5.29],[685.92,12.13],[685.91,17.23]],[[685.96,0.65],[685.97,2.67],[685.99,2.91],[686.0,0.04],[686.01,0.02]]]
["binance-futures","BNBUSDT",1752364780277,[[685.95,41.51],[685.94,9.73],[685.93,5.31],[685.92,25.55],[685.91,17.37]],[[685.96,0.65],[685.97,0.02],[685.99,2.91],[686.0,0.04],[686.01,0.02]]]
["binance-futures","BNBUSDT",1752364780328,[[686.02,7.61],[686.0,2.04],[685.99,47.19],[685.97,26.72],[685.96,73.87]],[[686.04,0.31],[686.05,2.95],[686.07,0.01],[686.1,21.36],[686.12,7.39]]]
["binance-futures","BNBUSDT",1752364780377,[[686.03,45.72],[686.02,12.33],[686.01,5.28],[686.0,5.29],[685.99,29.88]],[[686.07,2.86],[686.08,12.23],[686.09,4.37],[686.1,12.43],[686.12,7.39]]]
["binance-futures","BNBUSDT",1752364780432,[[686.06,42.21],[686.04,7.51],[686.03,12.71],[686.02,25.18],[686.01,5.28]],[[686.07,38.77],[686.08,10.3],[686.1,14.59],[686.11,14.99],[686.12,7.39]]]
["binance-futures","BNBUSDT",1752364780478,[[686.06,42.24],[686.04,7.51],[686.03,12.71],[686.02,25.18],[686.01,5.28]],[[686.07,38.8],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780534,[[686.06,62.36],[686.04,7.51],[686.03,16.59],[686.02,25.18],[686.01,5.28]],[[686.07,38.33],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780593,[[686.06,62.85],[686.04,7.51],[686.03,16.59],[686.02,16.21],[686.01,5.28]],[[686.07,38.33],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780642,[[686.06,62.9],[686.04,7.51],[686.03,12.71],[686.02,12.33],[686.01,5.28]],[[686.07,38.33],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780718,[[686.06,62.91],[686.04,7.51],[686.03,12.71],[686.02,12.33],[686.01,5.28]],[[686.07,38.33],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780778,[[686.06,63.15],[686.04,7.51],[686.03,12.56],[686.02,12.33],[686.01,5.28]],[[686.07,38.34],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364780856,[[686.06,64.5],[686.04,7.51],[686.03,11.42],[686.02,12.33],[686.01,5.28]],[[686.07,38.34],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781050,[[686.06,64.5],[686.04,7.51],[686.03,11.42],[686.02,10.57],[686.01,3.52]],[[686.07,38.34],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781080,[[686.06,64.5],[686.04,7.51],[686.03,11.42],[686.02,7.61],[686.01,3.34]],[[686.07,38.34],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781372,[[686.06,64.5],[686.04,7.51],[686.03,11.42],[686.02,7.61],[686.01,3.34]],[[686.07,38.35],[686.08,10.3],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781608,[[686.06,64.52],[686.04,7.51],[686.03,11.42],[686.02,7.61],[686.01,3.34]],[[686.07,41.24],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781696,[[686.06,64.52],[686.04,7.51],[686.03,11.42],[686.02,7.61],[686.01,7.13]],[[686.07,41.24],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364781834,[[686.06,65.26],[686.04,7.51],[686.03,11.42],[686.02,7.61],[686.01,7.13]],[[686.07,41.26],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782147,[[686.06,65.26],[686.04,7.51],[686.03,11.42],[686.02,9.45],[686.01,7.13]],[[686.07,41.26],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782375,[[686.06,65.29],[686.04,7.51],[686.03,11.42],[686.02,9.45],[686.01,9.15]],[[686.07,41.26],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782790,[[686.06,65.24],[686.04,7.51],[686.03,11.42],[686.02,9.45],[686.01,9.15]],[[686.07,41.25],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782846,[[686.06,56.87],[686.04,7.51],[686.03,11.42],[686.02,9.45],[686.01,9.15]],[[686.07,41.25],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782906,[[686.06,56.87],[686.04,7.51],[686.03,11.42],[686.02,9.45],[686.01,9.15]],[[686.07,18.42],[686.08,7.39],[686.09,2.19],[686.1,14.59],[686.11,14.99]]]
["binance-futures","BNBUSDT",1752364782954,[[686.06,56.87],[686.04,7.51],[686.03,15.3],[686.02,9.45],[686.01,12.11]],[[686.07,10.08],[686.08,2.93],[686.09,2.19],[686.1,17.43],[686.11,12.45]]]
["binance-futures","BNBUSDT",1752364783009,[[686.06,56.87],[686.04,7.51],[686.03,15.3],[686.02,9.45],[686.01,12.11]],[[686.07,10.08],[686.08,2.93],[686.1,17.43],[686.11,12.45],[686.16,2.01]]]
["binance-futures","BNBUSDT",1752364783062,[[686.06,56.87],[686.04,7.51],[686.03,15.3],[686.02,9.45],[686.01,12.11]],[[686.07,14.06],[686.08,2.93],[686.09,2.29],[686.1,12.43],[686.11,12.45]]]
["binance-futures","BNBUSDT",1752364783115,[[686.06,53.96],[686.04,7.51],[686.03,24.27],[686.02,9.45],[686.01,15.99]],[[686.07,10.08],[686.08,2.93],[686.09,1.54],[686.1,12.43],[686.11,5.45]]]
["binance-futures","BNBUSDT",1752364783160,[[686.06,53.96],[686.04,7.51],[686.03,24.27],[686.02,9.45],[686.01,15.99]],[[686.07,10.08],[686.08,0.02],[686.1,13.14],[686.11,5.45],[686.18,1.94]]]
["binance-futures","BNBUSDT",1752364783216,[[686.06,53.96],[686.04,7.51],[686.03,24.27],[686.02,11.99],[686.01,15.99]],[[686.07,10.08],[686.08,0.02],[686.1,10.23],[686.11,5.45],[686.15,4.94]]]
["binance-futures","BNBUSDT",1752364783263,[[686.06,53.96],[686.04,7.51],[686.03,24.27],[686.02,11.99],[686.01,15.99]],[[686.07,13.39],[686.08,0.02],[686.1,12.16],[686.11,5.45],[686.15,4.94]]]
["binance-futures","BNBUSDT",1752364783317,[[686.06,53.99],[686.04,7.51],[686.03,24.27],[686.02,11.21],[686.01,17.75]],[[686.07,13.38],[686.08,0.02],[686.1,12.16],[686.11,5.45],[686.15,4.94]]]
["binance-futures","BNBUSDT",1752364783374,[[686.09,83.99],[686.08,7.37],[686.07,0.02],[686.06,33.15],[686.05,4.72]],[[686.1,12.86],[686.11,0.03],[686.12,7.38],[686.15,2.38],[686.16,1.72]]]
["binance-futures","BNBUSDT",1752364783423,[[686.09,86.24],[686.08,7.37],[686.07,0.02],[686.06,32.09],[686.05,4.72]],[[686.1,17.39],[686.11,0.03],[686.12,7.38],[686.13,4.86],[686.15,2.38]]]
["binance-futures","BNBUSDT",1752364783471,[[686.09,68.83],[686.08,7.37],[686.07,0.02],[686.06,30.33]],[[686.1,42.62],[686.11,0.03],[686.12,7.38],[686.13,4.86],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364783520,[[686.09,67.62],[686.08,7.37],[686.07,0.02],[686.06,30.33],[686.02,13.16]],[[686.1,42.75],[686.11,1.87],[686.12,7.38],[686.13,4.86],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364783578,[[686.09,60.9],[686.08,7.37],[686.07,0.02],[686.06,30.13],[686.02,10.2]],[[686.1,42.75],[686.11,1.87],[686.12,7.38],[686.13,11.76],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364783648,[[686.09,53.02],[686.08,7.37],[686.07,0.02],[686.06,29.6],[686.02,10.2]],[[686.1,42.75],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364783672,[[686.09,52.28],[686.08,7.37],[686.07,0.02],[686.06,29.6],[686.02,10.2]],[[686.1,42.75],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364783730,[[686.09,52.42],[686.08,7.37],[686.07,0.02],[686.06,29.48],[686.02,10.2]],[[686.1,42.77],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364783803,[[686.09,52.43],[686.08,7.37],[686.07,0.02],[686.06,29.43],[686.02,10.2]],[[686.1,42.77],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364783856,[[686.09,52.7],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,42.77],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364784282,[[686.09,53.44],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,42.77],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364784333,[[686.09,53.44],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,42.76],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364784396,[[686.09,53.43],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,42.76],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364784719,[[686.09,53.44],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,42.76],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785215,[[686.09,43.05],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,50.63],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785271,[[686.09,43.05],[686.08,7.37],[686.07,0.02],[686.06,29.2],[686.02,10.2]],[[686.1,50.63],[686.11,1.87],[686.12,10.29],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785371,[[686.09,43.01],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.02,10.2]],[[686.1,50.65],[686.11,1.87],[686.12,10.29],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785425,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.02,10.2]],[[686.1,50.29],[686.11,1.87],[686.12,10.29],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785657,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.02,10.2]],[[686.1,50.29],[686.11,4.78],[686.12,7.38],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785710,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.04,9.13]],[[686.1,50.29],[686.11,4.78],[686.12,7.38],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364785895,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.04,9.13]],[[686.1,50.28],[686.11,4.78],[686.12,7.38],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364786050,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.04,9.13]],[[686.1,50.28],[686.11,4.78],[686.12,7.38],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364786201,[[686.09,43.75],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,50.28],[686.11,4.78],[686.12,7.38],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364786421,[[686.09,43.8],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.09],[686.11,4.78],[686.12,7.38],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364786649,[[686.09,43.86],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.09],[686.11,1.87],[686.12,10.29],[686.13,8.85],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364786772,[[686.09,43.86],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.09],[686.11,1.87],[686.12,10.29],[686.13,14.02],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787087,[[686.09,43.86],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.09],[686.11,1.87],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787136,[[686.09,43.86],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.09],[686.11,1.91],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787291,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.12],[686.11,1.91],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787572,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.12],[686.11,1.91],[686.12,10.29],[686.13,14.33],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787616,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.12],[686.11,1.87],[686.12,10.29],[686.13,14.33],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364787688,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.13],[686.11,1.87],[686.12,10.29],[686.13,14.33],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364788031,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.13],[686.11,1.87],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364788420,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.13],[686.11,1.87],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364788445,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.13],[686.11,1.87],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364788685,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.06],[686.11,1.87],[686.12,10.29],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364789172,[[686.09,43.85],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.06],[686.11,1.87],[686.12,10.29],[686.13,14.33],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364789572,[[686.09,43.86],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,45.06],[686.11,1.87],[686.12,10.29],[686.13,14.33],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364789701,[[686.09,43.2],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.3],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364789843,[[686.09,43.2],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.3],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364789946,[[686.09,43.2],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364790403,[[686.09,42.6],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364790614,[[686.09,42.06],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364790656,[[686.09,42.6],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364790893,[[686.09,42.6],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364790971,[[686.09,42.6],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364791175,[[686.09,42.66],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364791311,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364791530,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.61]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364792043,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.98]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364792331,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.98]],[[686.1,42.31],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364792510,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,14.33],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364792702,[[686.09,42.65],[686.08,7.37],[686.07,0.02],[686.06,29.21],[686.05,1.98]],[[686.1,42.45],[686.11,3.63],[686.12,9.14],[686.13,16.09],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364792817,[[686.09,38.32],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,3.63],[686.12,9.14],[686.13,10.92],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364793307,[[686.09,38.33],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,3.63],[686.12,9.14],[686.13,10.92],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364793339,[[686.09,38.33],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.3],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364793457,[[686.09,38.33],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,16.18]]]
["binance-futures","BNBUSDT",1752364793780,[[686.09,38.33],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364794059,[[686.09,39.05],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364794107,[[686.09,38.76],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364794345,[[686.09,38.81],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364794423,[[686.09,38.81],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794478,[[686.09,37.69],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794498,[[686.09,37.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794585,[[686.09,37.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,11.06],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794826,[[686.09,37.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794891,[[686.09,37.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,11.06],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364794997,[[686.09,37.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364795057,[[686.09,38.48],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364795306,[[686.09,38.49],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.46],[686.11,1.87],[686.12,7.38],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364795400,[[686.09,38.49],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.45],[686.11,1.87],[686.12,7.38],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364795453,[[686.09,38.49],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.5],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364795571,[[686.09,38.49],[686.08,7.37],[686.07,1.78],[686.06,29.17],[686.05,3.74]],[[686.1,42.5],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364795720,[[686.09,38.49],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.5],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796111,[[686.09,38.21],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.5],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796140,[[686.09,38.51],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.5],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796219,[[686.09,38.45],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.47],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796425,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.47],[686.11,1.93],[686.12,7.44],[686.13,10.92],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364796546,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.47],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796609,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,12.51],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796651,[[686.09,38.44],[686.08,9.13],[686.07,1.78],[686.06,29.17],[686.05,3.74]],[[686.1,22.79],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796718,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,3.74]],[[686.1,42.79],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364796772,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.84],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364797042,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.84],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364797495,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,42.8],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364797520,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,29.17],[686.05,3.74]],[[686.1,42.8],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364797717,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,48.08],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364797743,[[686.09,37.7],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,1.98]],[[686.1,48.08],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364797903,[[686.09,37.7],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,2.27]],[[686.1,48.08],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364798047,[[686.09,38.44],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,2.27]],[[686.1,48.09],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364798205,[[686.09,38.49],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,2.27]],[[686.1,48.09],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364798451,[[686.09,38.51],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,2.27]],[[686.1,48.11],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364799060,[[686.09,48.78],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,2.27]],[[686.1,48.11],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,13.22]]]
["binance-futures","BNBUSDT",1752364799082,[[686.09,66.74],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,4.03]],[[686.1,48.11],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364799311,[[686.09,88.21],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,4.03]],[[686.1,48.09],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364799437,[[686.09,85.19],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,4.03]],[[686.1,48.09],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364799469,[[686.09,85.46],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,4.03]],[[686.1,48.09],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]
["binance-futures","BNBUSDT",1752364799956,[[686.09,85.46],[686.08,7.37],[686.07,0.02],[686.06,27.41],[686.05,4.03]],[[686.1,48.08],[686.11,1.93],[686.12,7.44],[686.13,9.16],[686.14,11.46]]]