{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1100001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752192000014,[[686.06,5.52],[685.51,22.71],[685.4,10.62],[685.38,7.89],[684.94,15.79]],[[686.33,4.28],[686.37,0.01],[686.39,0.57],[686.78,11.59],[686.84,19.67]]]
["binance-futures","BNBUSDT",1752192000065,[[686.29,2.04],[686.06,5.52],[686.03,12.72],[685.93,14.06],[685.83,12.63]],[[686.3,103.3],[686.33,4.28],[686.37,0.01],[686.39,0.28],[686.78,11.59]]]
["binance-futures","BNBUSDT",1752192000087,[[686.29,3.82],[686.06,5.52],[686.03,12.72],[685.93,14.06],[685.83,12.63]],[[686.3,103.32],[686.33,4.28],[686.37,0.01],[686.39,0.28],[686.41,8.91]]]
["binance-futures","BNBUSDT",1752192004714,[[686.29,2.26],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,100.76],[686.31,0.36],[686.32,122.45],[686.33,4.22],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752192004773,[[686.29,3.19],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,98.96],[686.31,0.36],[686.32,122.45],[686.33,4.22],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752192004823,[[686.29,3.33],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,87.23],[686.31,0.36],[686.32,122.45],[686.33,0.15],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752192004874,[[686.29,3.62],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,101.4],[686.31,0.36],[686.32,122.47],[686.33,0.15],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752192004921,[[686.29,3.67],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,101.4],[686.31,0.36],[686.32,122.47],[686.33,0.15],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752192004982,[[686.29,4.9],[686.28,5.47],[686.27,9.06],[686.26,6.16],[686.25,8.1]],[[686.3,101.81],[686.31,0.36],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005033,[[686.29,4.25],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,101.81],[686.31,0.36],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005084,[[686.29,0.79],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,101.44],[686.31,0.31],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005140,[[686.29,14.67],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,96.17],[686.31,0.18],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005249,[[686.29,15.59],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,96.17],[686.31,0.18],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005299,[[686.29,15.59],[686.28,5.47],[686.27,2.92],[686.26,14.36],[686.25,8.21]],[[686.3,103.21],[686.31,5.88],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005353,[[686.29,15.51],[686.28,5.47],[686.27,2.92],[686.26,14.36],[686.25,0.01]],[[686.3,103.19],[686.31,5.88],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005408,[[686.29,15.48],[686.28,5.47],[686.27,2.92],[686.26,14.36],[686.25,0.01]],[[686.3,103.19],[686.31,5.88],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005458,[[686.29,15.49],[686.28,5.47],[686.27,2.92],[686.26,14.36],[686.25,0.01]],[[686.3,103.19],[686.31,5.88],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005513,[[686.29,37.16],[686.28,0.04],[686.27,2.92],[686.26,14.36],[686.25,6.56]],[[686.3,103.19],[686.31,5.88],[686.32,122.18],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005565,[[686.29,37.16],[686.28,0.04],[686.27,2.92],[686.26,8.91],[686.25,0.01]],[[686.3,110.2],[686.31,6.02],[686.32,122.47],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005611,[[686.29,38.96],[686.28,0.04],[686.27,2.92],[686.26,8.91],[686.25,0.01]],[[686.3,106.07],[686.31,6.02],[686.32,122.18],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005667,[[686.29,38.04],[686.28,0.04],[686.27,2.92],[686.26,8.91],[686.25,0.01]],[[686.3,101.55],[686.31,6.02],[686.32,122.18],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005728,[[686.29,67.57],[686.28,0.04],[686.27,2.92],[686.26,8.91],[686.25,0.01]],[[686.3,101.38],[686.31,6.02],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005781,[[686.29,84.61],[686.28,0.04],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,101.46],[686.31,6.02],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005831,[[686.29,105.02],[686.28,5.49],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,101.48],[686.31,6.02],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192005894,[[686.29,98.47],[686.28,5.49],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,106.93],[686.31,6.02],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192005956,[[686.29,94.32],[686.28,5.49],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,106.93],[686.31,6.02],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006012,[[686.29,77.4],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,106.93],[686.31,6.02],[686.32,122.16],[686.33,0.17],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006063,[[686.29,77.4],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,108.35],[686.31,6.02],[686.32,122.16],[686.33,0.17],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006114,[[686.29,61.74],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,105.5],[686.31,6.02],[686.32,122.16],[686.33,0.17],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006166,[[686.29,61.77],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,105.54],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006221,[[686.29,61.79],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,108.12],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006273,[[686.29,61.76],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,108.12],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006326,[[686.29,61.76],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,103.99],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006403,[[686.29,75.59],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,102.52],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006453,[[686.29,75.57],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,106.36],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006511,[[686.29,75.62],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,6.56]],[[686.3,107.81],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006565,[[686.29,75.64],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,102.29],[686.31,6.08],[686.32,122.16],[686.33,0.17],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006603,[[686.29,75.68],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,102.29],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006665,[[686.29,75.68],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,103.37],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006717,[[686.29,61.82],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,103.43],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006769,[[686.29,75.69],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,104.71],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192006822,[[686.29,75.71],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,106.4],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006880,[[686.29,75.72],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,110.4],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006931,[[686.29,75.72],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,105.12],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192006985,[[686.29,75.72],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,110.4],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007036,[[686.29,75.7],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,109.25],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007090,[[686.29,75.72],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,106.22],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007150,[[686.29,75.72],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,105.07],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007201,[[686.29,75.72],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,110.29],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007269,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.53],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,9.13]]]
["binance-futures","BNBUSDT",1752192007317,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,119.59],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007372,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,120.45],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007423,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.45],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007471,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,120.45],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007526,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.56],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007586,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,120.16],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007655,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,120.03],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007716,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,116.03],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007771,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.39],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007817,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,120.39],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007851,[[686.29,75.66],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.39],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007928,[[686.29,75.65],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,124.39],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192007981,[[686.29,75.65],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,118.68],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008034,[[686.29,75.65],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,119.72],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008084,[[686.29,97.43],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,121.14],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008116,[[686.29,77.45],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,122.84],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008187,[[686.29,78.22],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,121.14],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008236,[[686.29,78.22],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,123.55],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008287,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,121.85],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008306,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,123.55],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008392,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,121.85],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008442,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,123.55],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008476,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,117.68],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008539,[[686.29,98.21],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,119.38],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008612,[[686.29,99.83],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,117.56],[686.31,6.08],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008655,[[686.29,102.51],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,119.26],[686.31,0.38],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008707,[[686.29,102.53],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,117.56],[686.31,0.38],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008777,[[686.29,103.45],[686.28,1.55],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,119.26],[686.31,0.38],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008830,[[686.29,103.46],[686.28,7.0],[686.27,2.92],[686.26,0.71],[686.25,8.23]],[[686.3,48.68],[686.31,0.38],[686.32,122.16],[686.33,0.15],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752192008880,[[686.3,22.97],[686.29,103.46],[686.28,7.0],[686.27,2.92],[686.26,0.71]],[[686.31,0.38],[686.32,122.16],[686.33,0.15],[686.34,0.04],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192008928,[[686.31,31.09],[686.3,122.14],[686.29,95.36],[686.28,5.48],[686.27,2.92]],[[686.32,122.15],[686.33,3.06],[686.34,5.49],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192008983,[[686.31,140.11],[686.3,58.34],[686.29,93.01],[686.28,5.48],[686.27,4.71]],[[686.32,122.15],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009029,[[686.31,103.66],[686.3,50.63],[686.29,92.96],[686.28,5.48],[686.27,4.71]],[[686.32,121.77],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009088,[[686.31,100.07],[686.3,28.01],[686.29,92.96],[686.28,5.48],[686.27,4.71]],[[686.32,125.6],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009136,[[686.31,82.76],[686.3,22.9],[686.29,91.34],[686.28,5.48],[686.27,4.71]],[[686.32,148.54],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009195,[[686.31,82.76],[686.3,22.9],[686.29,91.34],[686.28,5.48],[686.27,2.92]],[[686.32,148.54],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009239,[[686.31,83.58],[686.3,22.9],[686.29,90.54],[686.28,5.48],[686.27,2.92]],[[686.32,151.41],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009290,[[686.31,83.61],[686.3,22.9],[686.29,90.54],[686.28,5.48],[686.27,2.92]],[[686.32,148.56],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009340,[[686.31,83.45],[686.3,22.9],[686.29,90.54],[686.28,5.48],[686.27,2.92]],[[686.32,151.41],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009408,[[686.31,83.45],[686.3,22.9],[686.29,90.55],[686.28,5.48],[686.27,2.92]],[[686.32,150.25],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009461,[[686.31,83.45],[686.3,22.9],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,151.39],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009512,[[686.31,83.45],[686.3,22.9],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,151.14],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009563,[[686.31,83.45],[686.3,22.9],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,149.72],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009611,[[686.31,60.19],[686.3,5.64],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.31],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,0.03]]]
["binance-futures","BNBUSDT",1752192009671,[[686.31,52.07],[686.3,5.64],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,151.3],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192009724,[[686.31,52.07],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.41],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192009772,[[686.31,52.27],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,152.97],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192009838,[[686.31,52.27],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.43],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192009892,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,152.97],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192009951,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.43],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010010,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,152.95],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010074,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.28],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010122,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,152.84],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010175,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.3],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010233,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,151.13],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010286,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,148.28],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010332,[[686.31,50.39],[686.3,20.04],[686.29,90.55],[686.28,7.01],[686.27,2.92]],[[686.32,151.15],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010392,[[686.31,28.59],[686.3,5.64],[686.29,81.67],[686.28,5.48],[686.27,2.92]],[[686.32,148.3],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,1.52]]]
["binance-futures","BNBUSDT",1752192010442,[[686.31,24.34],[686.3,5.64],[686.29,61.67],[686.28,5.48],[686.27,2.92]],[[686.32,152.84],[686.33,0.15],[686.34,5.47],[686.38,6.95],[686.4,8.1]]]
["binance-futures","BNBUSDT",1752192010482,[[686.31,24.34],[686.3,0.19],[686.29,61.67],[686.28,5.48],[686.27,2.92]],[[686.32,153.75],[686.33,0.15],[686.34,5.76],[686.38,6.95],[686.4,8.1]]]
["binance-futures","BNBUSDT",1752192010524,[[686.31,24.4],[686.3,0.19],[686.29,61.67],[686.28,5.48],[686.27,4.83]],[[686.32,158.26],[686.33,0.15],[686.34,5.76],[686.36,6.58],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010592,[[686.31,46.94],[686.3,15.71],[686.29,61.67],[686.28,5.48],[686.27,11.37]],[[686.32,153.75],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010651,[[686.31,46.94],[686.3,15.71],[686.29,61.67],[686.28,8.52],[686.27,9.46]],[[686.32,156.6],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010696,[[686.31,46.91],[686.3,15.71],[686.29,61.67],[686.28,8.52],[686.27,9.46]],[[686.32,153.75],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010777,[[686.31,44.83],[686.3,5.64],[686.29,61.67],[686.28,5.48],[686.27,9.46]],[[686.32,156.6],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010817,[[686.31,44.83],[686.3,15.71],[686.29,61.67],[686.28,5.48],[686.27,9.46]],[[686.32,153.75],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010887,[[686.31,44.83],[686.3,15.71],[686.29,61.67],[686.28,5.48],[686.27,9.46]],[[686.32,158.29],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010948,[[686.31,44.83],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,153.69],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192010974,[[686.31,46.14],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,156.53],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011045,[[686.31,46.14],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,153.69],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011121,[[686.31,46.15],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,158.21],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011174,[[686.31,46.66],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,153.69],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011231,[[686.31,66.62],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,158.24],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011292,[[686.31,66.62],[686.3,15.71],[686.29,61.67],[686.28,8.81],[686.27,9.46]],[[686.32,153.7],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011343,[[686.31,99.78],[686.3,15.71],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,156.57],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011383,[[686.31,99.78],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.78],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011434,[[686.31,99.58],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.78],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011597,[[686.31,99.58],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.72],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011777,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.72],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011832,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,156.55],[686.33,0.23],[686.34,5.76],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011881,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.7],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192011951,[[686.31,72.56],[686.3,5.64],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,156.57],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012009,[[686.31,72.56],[686.3,5.64],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.73],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012062,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,156.58],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012130,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,153.73],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012180,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,8.81],[686.27,9.46]],[[686.32,156.56],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012242,[[686.31,72.56],[686.3,5.64],[686.29,30.12],[686.28,5.48],[686.27,9.46]],[[686.32,153.71],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012268,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,5.48],[686.27,9.46]],[[686.32,156.58],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012349,[[686.31,72.56],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,153.73],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012396,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,156.58],[686.33,0.23],[686.34,20.34],[686.36,3.67],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012458,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,153.73],[686.33,0.23],[686.34,20.05],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012515,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,155.48],[686.33,0.23],[686.34,20.05],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012571,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,156.88],[686.33,0.23],[686.34,20.05],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012616,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,152.98],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012680,[[686.31,72.57],[686.3,10.98],[686.29,30.12],[686.28,9.25],[686.27,9.46]],[[686.32,155.53],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012725,[[686.31,72.86],[686.3,10.98],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.68],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012776,[[686.31,72.86],[686.3,10.98],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,155.51],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012836,[[686.31,72.86],[686.3,10.98],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.66],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012901,[[686.31,72.86],[686.3,10.98],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,155.53],[686.33,0.23],[686.34,34.63],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012951,[[686.31,72.89],[686.3,10.98],[686.29,30.12],[686.28,9.73],[686.27,9.46]],[[686.32,152.69],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192012979,[[686.31,72.96],[686.3,10.98],[686.29,30.12],[686.28,9.73],[686.27,9.46]],[[686.32,155.54],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013058,[[686.31,72.96],[686.3,5.64],[686.29,30.12],[686.28,9.73],[686.27,9.46]],[[686.32,152.69],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013107,[[686.31,66.41],[686.3,5.64],[686.29,30.12],[686.28,9.73],[686.27,9.46]],[[686.32,155.53],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013158,[[686.31,86.35],[686.3,5.64],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.69],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013202,[[686.31,86.36],[686.3,11.05],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,155.61],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013271,[[686.31,86.36],[686.3,11.05],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.18],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013307,[[686.31,86.64],[686.3,11.05],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.11],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013371,[[686.31,86.64],[686.3,11.05],[686.29,30.12],[686.28,9.71],[686.27,9.46]],[[686.32,152.12],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013448,[[686.31,86.64],[686.3,11.05],[686.29,30.12],[686.28,61.27],[686.27,9.46]],[[686.32,152.12],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013502,[[686.31,89.38],[686.3,18.11],[686.29,30.12],[686.28,68.16],[686.27,9.46]],[[686.32,132.12],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013593,[[686.31,89.38],[686.3,18.27],[686.29,30.12],[686.28,70.25],[686.27,9.46]],[[686.32,132.12],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013651,[[686.31,89.38],[686.3,18.27],[686.29,30.12],[686.28,70.33],[686.27,9.46]],[[686.32,132.12],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013715,[[686.31,89.38],[686.3,18.27],[686.29,30.12],[686.28,70.33],[686.27,9.46]],[[686.32,157.81],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192013788,[[686.31,88.41],[686.3,18.27],[686.29,30.12],[686.28,68.24],[686.27,9.46]],[[686.32,157.81],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192014145,[[686.31,88.41],[686.3,18.27],[686.29,30.12],[686.28,68.24],[686.27,9.46]],[[686.32,137.81],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192014246,[[686.31,88.41],[686.3,18.27],[686.29,30.12],[686.28,68.24],[686.27,9.46]],[[686.32,137.82],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192014394,[[686.31,88.41],[686.3,18.27],[686.29,30.12],[686.28,68.24],[686.27,9.46]],[[686.32,137.83],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192014660,[[686.31,88.41],[686.3,18.27],[686.29,30.12],[686.28,68.24],[686.27,9.46]],[[686.32,137.77],[686.33,0.23],[686.34,34.95],[686.36,0.03],[686.38,6.95]]]
["binance-futures","BNBUSDT",1752192014777,[[686.33,131.52],[686.32,64.83],[686.31,60.15],[686.3,5.81],[686.29,30.12]],[[686.34,9.5],[686.35,0.02],[686.36,0.01],[686.38,0.03],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192014837,[[686.33,131.85],[686.32,64.83],[686.31,58.23],[686.3,5.81],[686.29,30.12]],[[686.34,9.52],[686.35,0.02],[686.36,0.01],[686.38,0.03],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192014888,[[686.33,127.56],[686.32,64.87],[686.31,58.23],[686.3,5.81],[686.29,30.12]],[[686.34,9.45],[686.35,0.02],[686.36,0.01],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192014935,[[686.33,67.16],[686.32,56.34],[686.31,58.23],[686.3,5.81],[686.29,30.12]],[[686.34,16.02],[686.35,0.02],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192014986,[[686.33,23.36],[686.32,28.61],[686.31,58.23],[686.3,5.81],[686.29,30.12]],[[686.34,49.88],[686.35,0.02],[686.36,12.62],[686.38,15.49],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015039,[[686.33,21.72],[686.32,30.42],[686.31,56.36],[686.3,5.81],[686.29,30.12]],[[686.34,49.88],[686.35,0.02],[686.36,12.62],[686.38,15.49],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015086,[[686.33,21.72],[686.32,30.42],[686.31,58.99],[686.3,8.69],[686.29,30.12]],[[686.34,49.88],[686.35,0.02],[686.36,12.62],[686.38,15.49],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015144,[[686.33,21.8],[686.32,30.42],[686.31,58.93],[686.3,8.69],[686.29,36.49]],[[686.34,53.89],[686.35,0.02],[686.36,12.62],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015182,[[686.33,23.85],[686.32,30.42],[686.31,60.23],[686.3,8.69],[686.29,36.49]],[[686.34,53.89],[686.35,0.02],[686.36,12.62],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015248,[[686.33,24.64],[686.32,30.42],[686.31,59.46],[686.3,8.69],[686.29,36.49]],[[686.34,53.89],[686.35,0.02],[686.36,12.62],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015338,[[686.33,24.64],[686.32,30.42],[686.31,67.66],[686.3,8.69],[686.29,49.38]],[[686.34,53.9],[686.35,0.02],[686.36,12.62],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015407,[[686.33,23.55],[686.32,30.45],[686.31,67.66],[686.3,8.69],[686.29,49.38]],[[686.34,53.9],[686.35,0.02],[686.36,12.62],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015501,[[686.33,29.93],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,41.18]],[[686.34,19.85],[686.35,0.17],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015563,[[686.33,29.97],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,41.18]],[[686.34,19.85],[686.35,0.17],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015674,[[686.33,29.35],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,19.85],[686.35,0.17],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192015728,[[686.33,28.93],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192015778,[[686.33,28.51],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192015832,[[686.33,28.38],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192015871,[[686.33,28.32],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192015977,[[686.33,28.41],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192016092,[[686.33,28.41],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.69],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192016145,[[686.33,28.41],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.68],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192016195,[[686.33,30.21],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,19.86],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,7.78]]]
["binance-futures","BNBUSDT",1752192016249,[[686.33,35.29],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,44.69]],[[686.34,14.41],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016306,[[686.33,37.62],[686.32,50.15],[686.31,64.12],[686.3,13.38],[686.29,49.38]],[[686.34,14.41],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016363,[[686.33,32.49],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,14.4],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016414,[[686.33,32.52],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,14.4],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016507,[[686.33,34.57],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.71],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016571,[[686.33,32.2],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.71],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016614,[[686.33,32.2],[686.32,45.46],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.71],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016678,[[686.33,26.56],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.71],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016854,[[686.33,27.96],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.71],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192016971,[[686.33,27.96],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.7],[686.35,0.27],[686.36,5.46],[686.38,9.12],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017080,[[686.33,27.88],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.55],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017207,[[686.33,27.88],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.55],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017251,[[686.33,27.8],[686.32,45.44],[686.31,59.43],[686.3,8.69],[686.29,36.49]],[[686.34,53.55],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017333,[[686.33,59.33],[686.32,45.44],[686.31,27.88],[686.3,8.69],[686.29,36.49]],[[686.34,53.55],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017404,[[686.33,57.31],[686.32,45.44],[686.31,27.88],[686.3,8.69],[686.29,36.49]],[[686.34,53.5],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017591,[[686.33,57.32],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,53.5],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017651,[[686.33,57.29],[686.32,53.64],[686.31,27.88],[686.3,21.66],[686.29,41.18]],[[686.34,20.08],[686.35,0.27],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017774,[[686.33,57.29],[686.32,53.64],[686.31,27.88],[686.3,21.66],[686.29,41.18]],[[686.34,20.08],[686.35,0.34],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017816,[[686.33,57.29],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,41.18]],[[686.34,20.08],[686.35,0.34],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192017943,[[686.33,56.26],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,20.08],[686.35,0.34],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192018171,[[686.33,56.26],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,20.12],[686.35,0.34],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192018373,[[686.33,56.26],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,20.27],[686.35,0.34],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192018525,[[686.33,57.18],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,41.18]],[[686.34,14.82],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192018577,[[686.33,56.26],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,41.18]],[[686.34,14.82],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192018629,[[686.33,56.18],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,14.83],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019100,[[686.33,56.18],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,14.7],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019155,[[686.33,56.2],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,14.26],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019197,[[686.33,55.97],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,36.49]],[[686.34,13.8],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019257,[[686.33,56.1],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,41.18]],[[686.34,13.8],[686.35,3.31],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019307,[[686.33,55.25],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,13.8],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019338,[[686.33,56.06],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,13.8],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019410,[[686.33,56.96],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,12.87],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019461,[[686.33,56.96],[686.32,46.62],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,12.77],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019564,[[686.33,57.08],[686.32,46.62],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,12.77],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019619,[[686.33,57.06],[686.32,46.62],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,12.77],[686.35,3.42],[686.36,5.46],[686.38,5.48],[686.39,0.48]]]
["binance-futures","BNBUSDT",1752192019671,[[686.33,62.66],[686.32,45.44],[686.31,27.88],[686.3,13.46],[686.29,49.38]],[[686.34,8.64],[686.35,3.42],[686.36,5.46],[686.37,4.13],[686.38,5.48]]]
["binance-futures","BNBUSDT",1752192019821,[[686.33,62.66],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,44.69]],[[686.34,8.64],[686.35,3.42],[686.36,5.46],[686.37,4.13],[686.38,5.48]]]
["binance-futures","BNBUSDT",1752192019872,[[686.33,62.66],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,44.69]],[[686.34,8.64],[686.35,3.42],[686.36,0.01],[686.37,4.13],[686.38,5.48]]]
["binance-futures","BNBUSDT",1752192020162,[[686.33,62.64],[686.32,45.44],[686.31,27.88],[686.3,8.77],[686.29,44.69]],[[686.34,8.64],[686.35,3.42],[686.36,0.01],[686.37,4.13],[686.38,5.48]]]
["binance-futures","BNBUSDT",1752192020236,[[686.33,62.62],[686.32,22.53],[686.31,45.56],[686.3,8.77],[686.29,49.38]],[[686.34,1.77],[686.35,0.45],[686.36,0.01],[686.37,4.13],[686.38,0.03]]]
["binance-futures","BNBUSDT",1752192020287,[[686.36,102.6],[686.35,0.92],[686.34,37.21],[686.33,56.89],[686.32,22.54]],[[686.37,4.13],[686.38,0.03],[686.42,5.47],[686.45,4.25],[686.46,0.75]]]
["binance-futures","BNBUSDT",1752192020330,[[686.36,110.05],[686.35,2.85],[686.34,62.46],[686.33,24.18],[686.32,20.69]],[[686.37,4.13],[686.38,0.03],[686.42,5.47],[686.44,0.28],[686.45,4.25]]]
["binance-futures","BNBUSDT",1752192020381,[[686.36,111.65],[686.35,23.77],[686.34,45.74],[686.33,22.59],[686.32,20.69]],[[686.37,4.16],[686.38,0.03],[686.42,5.47],[686.44,0.28],[686.45,4.25]]]
["binance-futures","BNBUSDT",1752192020441,[[686.36,116.96],[686.35,23.77],[686.34,45.74],[686.33,22.59],[686.32,20.69]],[[686.37,7.07],[686.38,0.01],[686.41,3.39],[686.42,5.47],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192020489,[[686.36,114.96],[686.35,23.77],[686.34,45.74],[686.33,22.59],[686.32,20.69]],[[686.37,7.07],[686.38,0.01],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020606,[[686.36,114.96],[686.35,23.77],[686.34,45.74],[686.33,22.59],[686.32,20.69]],[[686.37,7.08],[686.38,0.01],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020657,[[686.36,144.98],[686.35,23.77],[686.34,45.74],[686.33,20.78],[686.32,20.69]],[[686.37,7.1],[686.38,0.01],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020695,[[686.36,146.78],[686.35,23.77],[686.34,45.74],[686.33,20.78],[686.32,20.69]],[[686.37,7.1],[686.38,0.01],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020759,[[686.36,146.78],[686.35,23.77],[686.34,45.74],[686.33,20.78],[686.32,20.69]],[[686.37,2.95],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020817,[[686.36,146.78],[686.35,23.77],[686.34,45.74],[686.33,18.63],[686.32,20.69]],[[686.37,2.98],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192020981,[[686.36,146.87],[686.35,23.77],[686.34,45.74],[686.33,18.54],[686.32,20.69]],[[686.37,2.98],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021035,[[686.36,146.87],[686.35,23.77],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,2.98],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021093,[[686.36,146.87],[686.35,18.41],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,2.83],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021145,[[686.36,146.87],[686.35,18.41],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,2.44],[686.38,0.01],[686.4,9.63],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021207,[[686.36,146.87],[686.35,18.41],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,2.44],[686.38,0.01],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021270,[[686.36,146.87],[686.35,18.38],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,0.03],[686.38,2.92],[686.4,5.51],[686.41,7.51],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021387,[[686.36,146.87],[686.35,18.38],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,1.4],[686.38,2.92],[686.4,5.51],[686.41,7.51],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021449,[[686.36,146.87],[686.35,18.4],[686.34,45.74],[686.33,10.83],[686.32,20.69]],[[686.37,1.4],[686.38,2.92],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021500,[[686.36,146.9],[686.35,18.4],[686.34,45.74],[686.33,10.8],[686.32,20.69]],[[686.37,1.43],[686.38,2.92],[686.4,5.51],[686.41,3.39],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021521,[[686.36,146.9],[686.35,18.4],[686.34,45.74],[686.33,10.8],[686.32,20.69]],[[686.37,1.43],[686.38,2.92],[686.4,5.51],[686.41,7.51],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021619,[[686.36,146.9],[686.35,18.4],[686.34,45.74],[686.33,10.8],[686.32,20.69]],[[686.37,1.77],[686.38,2.92],[686.4,5.51],[686.41,7.51],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021782,[[686.36,146.85],[686.35,18.4],[686.34,45.74],[686.33,10.8],[686.32,20.69]],[[686.37,1.77],[686.38,2.92],[686.4,5.51],[686.41,7.51],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192021972,[[686.36,146.85],[686.35,18.4],[686.34,45.74],[686.33,10.8],[686.32,20.69]],[[686.37,1.8],[686.38,2.92],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022022,[[686.36,148.98],[686.35,18.4],[686.34,45.74],[686.33,10.57],[686.32,20.69]],[[686.37,1.78],[686.38,2.92],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022066,[[686.36,149.29],[686.35,18.4],[686.34,45.74],[686.33,11.57],[686.32,20.69]],[[686.37,1.8],[686.38,2.92],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022129,[[686.36,149.37],[686.35,18.4],[686.34,45.74],[686.33,11.57],[686.32,20.69]],[[686.37,4.69],[686.38,0.01],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022361,[[686.36,146.21],[686.35,18.4],[686.34,45.74],[686.33,11.57],[686.32,20.69]],[[686.37,6.2],[686.38,0.01],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022428,[[686.36,91.87],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,7.11],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022526,[[686.36,91.87],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,7.11],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,3.39]]]
["binance-futures","BNBUSDT",1752192022596,[[686.36,91.88],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,7.11],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,3.39]]]
["binance-futures","BNBUSDT",1752192022701,[[686.36,91.88],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,7.12],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,3.39]]]
["binance-futures","BNBUSDT",1752192022733,[[686.36,92.17],[686.35,18.4],[686.34,51.06],[686.33,18.77],[686.32,33.58]],[[686.37,7.14],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022795,[[686.36,92.17],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,7.14],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022862,[[686.36,90.57],[686.35,18.4],[686.34,42.86],[686.33,10.57],[686.32,20.69]],[[686.37,21.49],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022912,[[686.36,89.02],[686.35,18.4],[686.34,40.04],[686.33,10.57],[686.32,20.69]],[[686.37,21.61],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192022964,[[686.36,89.02],[686.35,18.4],[686.34,40.04],[686.33,6.14],[686.32,20.69]],[[686.37,21.61],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192023014,[[686.36,89.04],[686.35,16.5],[686.34,40.04],[686.33,6.14],[686.32,20.69]],[[686.37,21.61],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192023071,[[686.36,89.04],[686.35,16.5],[686.34,40.04],[686.33,6.14],[686.32,20.69]],[[686.37,21.42],[686.38,5.46],[686.39,3.43],[686.4,5.51],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192023139,[[686.36,76.35],[686.35,16.5],[686.34,25.25],[686.33,6.14],[686.32,20.69]],[[686.37,42.09],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023195,[[686.36,74.55],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.09],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023242,[[686.36,76.37],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.07],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023280,[[686.36,76.37],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.1],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023351,[[686.36,76.37],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.11],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023412,[[686.36,76.37],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.12],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023508,[[686.36,76.27],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,20.69]],[[686.37,42.12],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023572,[[686.36,75.17],[686.35,16.5],[686.34,25.25],[686.33,3.26],[686.32,21.82]],[[686.37,42.12],[686.38,7.22],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023629,[[686.36,64.11],[686.35,15.58],[686.34,25.25],[686.33,3.26],[686.32,6.81]],[[686.37,42.13],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,21.33]]]
["binance-futures","BNBUSDT",1752192023675,[[686.36,69.54],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,6.81]],[[686.37,42.13],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192023723,[[686.36,69.62],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,15.01]],[[686.37,22.13],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192023844,[[686.36,69.62],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,6.81]],[[686.37,42.19],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192024071,[[686.36,69.69],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,15.01]],[[686.37,42.21],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192024171,[[686.36,69.69],[686.35,10.36],[686.34,25.25],[686.33,7.95],[686.32,19.7]],[[686.37,22.23],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192024231,[[686.36,69.69],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,6.81]],[[686.37,22.25],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,14.96]]]
["binance-futures","BNBUSDT",1752192024287,[[686.36,71.78],[686.35,10.36],[686.34,25.25],[686.33,11.46],[686.32,18.57]],[[686.37,8.39],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192024332,[[686.36,71.78],[686.35,14.78],[686.34,25.25],[686.33,11.46],[686.32,18.57]],[[686.37,8.37],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192024399,[[686.36,71.8],[686.35,15.91],[686.34,25.25],[686.33,11.46],[686.32,18.57]],[[686.37,8.44],[686.38,8.36],[686.39,3.43],[686.4,6.56],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192024501,[[686.36,71.8],[686.35,15.91],[686.34,25.25],[686.33,3.26],[686.32,10.37]],[[686.37,8.44],[686.38,8.36],[686.39,3.43],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192024555,[[686.36,71.86],[686.35,15.91],[686.34,25.25],[686.33,3.26],[686.32,5.68]],[[686.37,22.46],[686.38,8.36],[686.39,3.43],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192024600,[[686.36,70.69],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,5.68]],[[686.37,43.6],[686.38,8.36],[686.39,3.43],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192024659,[[686.36,62.01],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,5.68]],[[686.37,43.79],[686.38,8.36],[686.39,3.43],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192024685,[[686.36,61.95],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,5.68]],[[686.37,43.58],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192024749,[[686.36,61.95],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,5.68]],[[686.37,43.59],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,15.05]]]
["binance-futures","BNBUSDT",1752192024892,[[686.36,61.95],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,13.01]],[[686.37,43.6],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025043,[[686.36,62.37],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,13.01]],[[686.37,43.6],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025102,[[686.36,62.37],[686.35,10.36],[686.34,25.25],[686.33,3.26],[686.32,13.01]],[[686.37,43.57],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025152,[[686.36,62.37],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,13.01]],[[686.37,43.59],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025200,[[686.36,62.38],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,13.01]],[[686.37,43.63],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025317,[[686.36,63.78],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,13.01]],[[686.37,43.63],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025373,[[686.36,63.66],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,44.22],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025421,[[686.36,63.66],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,44.23],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025469,[[686.36,63.66],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,44.24],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025520,[[686.36,63.72],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,44.24],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025687,[[686.36,63.72],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,44.24],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025801,[[686.36,63.72],[686.35,10.36],[686.34,25.25],[686.33,3.34],[686.32,13.01]],[[686.37,44.24],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,14.05]]]
["binance-futures","BNBUSDT",1752192025912,[[686.36,63.7],[686.35,10.36],[686.34,33.45],[686.33,11.54],[686.32,27.75]],[[686.37,24.27],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192025967,[[686.36,63.72],[686.35,16.53],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,24.26],[686.38,8.52],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026009,[[686.36,63.72],[686.35,16.53],[686.34,25.25],[686.33,3.34],[686.32,19.55]],[[686.37,24.26],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026071,[[686.36,65.92],[686.35,16.53],[686.34,29.94],[686.33,16.23],[686.32,33.44]],[[686.37,11.86],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026118,[[686.36,65.91],[686.35,17.67],[686.34,29.94],[686.33,8.03],[686.32,25.24]],[[686.37,6.34],[686.38,3.23],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026175,[[686.36,65.0],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,23.48]],[[686.37,21.18],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026201,[[686.36,65.91],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,23.48]],[[686.37,24.09],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026276,[[686.36,65.91],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,20.55]],[[686.37,21.18],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026284,[[686.36,65.91],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,20.55]],[[686.37,21.21],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026393,[[686.36,65.91],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,20.55]],[[686.37,21.23],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026610,[[686.36,65.95],[686.35,17.67],[686.34,27.36],[686.33,6.22],[686.32,20.55]],[[686.37,21.25],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026664,[[686.36,65.95],[686.35,17.67],[686.34,28.58],[686.33,6.22],[686.32,20.55]],[[686.37,21.25],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026729,[[686.36,65.95],[686.35,17.67],[686.34,28.58],[686.33,6.22],[686.32,20.55]],[[686.37,24.17],[686.38,8.68],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026803,[[686.36,66.9],[686.35,17.67],[686.34,28.58],[686.33,6.22],[686.32,25.24]],[[686.37,1.7],[686.38,3.22],[686.39,3.59],[686.4,6.53],[686.41,7.51]]]
["binance-futures","BNBUSDT",1752192026858,[[686.37,57.29],[686.36,47.88],[686.35,5.46],[686.34,28.58],[686.33,12.88]],[[686.38,3.25],[686.39,0.64],[686.4,6.53],[686.41,7.51],[686.45,0.77]]]
["binance-futures","BNBUSDT",1752192026905,[[686.37,57.27],[686.36,46.46],[686.35,5.46],[686.34,28.58],[686.33,12.88]],[[686.38,2.96],[686.39,0.64],[686.4,6.53],[686.41,7.51],[686.45,0.77]]]
["binance-futures","BNBUSDT",1752192026962,[[686.37,57.29],[686.36,46.51],[686.35,5.46],[686.34,28.58],[686.33,12.88]],[[686.38,2.96],[686.39,0.64],[686.4,6.53],[686.41,7.51],[686.45,0.77]]]
["binance-futures","BNBUSDT",1752192027013,[[686.37,57.29],[686.36,46.51],[686.35,5.46],[686.34,36.78],[686.33,21.08]],[[686.38,2.7],[686.39,0.64],[686.4,1.08],[686.41,7.51],[686.45,0.77]]]
["binance-futures","BNBUSDT",1752192027067,[[686.37,52.42],[686.36,46.44],[686.35,6.46],[686.34,11.53],[686.33,21.08]],[[686.38,2.7],[686.39,0.64],[686.4,3.99],[686.41,7.51],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027119,[[686.37,52.42],[686.36,46.43],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.74],[686.39,0.64],[686.4,3.99],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027169,[[686.37,52.43],[686.36,46.43],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.74],[686.39,0.64],[686.4,3.99],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027243,[[686.37,54.24],[686.36,44.82],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.76],[686.39,0.64],[686.4,3.99],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027305,[[686.37,54.26],[686.36,44.8],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.76],[686.39,3.55],[686.4,1.08],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027360,[[686.37,54.26],[686.36,44.84],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.76],[686.39,3.55],[686.4,1.08],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027399,[[686.37,54.28],[686.36,44.77],[686.35,3.9],[686.34,11.53],[686.33,21.08]],[[686.38,2.76],[686.39,0.64],[686.4,1.08],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027497,[[686.37,54.28],[686.36,44.77],[686.35,2.9],[686.34,4.33],[686.33,12.88]],[[686.38,2.78],[686.39,0.64],[686.4,9.4],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027550,[[686.37,42.63],[686.36,44.77],[686.35,1.17],[686.34,4.33],[686.33,12.88]],[[686.38,22.1],[686.39,0.64],[686.4,9.4],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027600,[[686.37,31.96],[686.36,44.74],[686.35,1.17],[686.34,4.33],[686.33,14.06]],[[686.38,22.16],[686.39,0.64],[686.4,9.69],[686.41,3.39],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027650,[[686.37,25.41],[686.36,43.6],[686.35,1.17],[686.34,3.33],[686.33,15.76]],[[686.38,45.07],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.44,0.28]]]
["binance-futures","BNBUSDT",1752192027698,[[686.37,25.39],[686.36,43.6],[686.35,0.03],[686.34,3.33],[686.33,15.76]],[[686.38,45.08],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192027759,[[686.37,22.71],[686.36,43.31],[686.35,0.03],[686.34,3.33],[686.33,15.76]],[[686.38,45.08],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192027813,[[686.37,22.71],[686.36,43.31],[686.35,0.01],[686.34,3.33],[686.33,15.76]],[[686.38,45.1],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192027869,[[686.37,23.9],[686.36,43.31],[686.35,0.01],[686.34,3.33],[686.33,22.3]],[[686.38,41.85],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192027930,[[686.37,22.11],[686.36,43.27],[686.35,0.01],[686.34,3.33],[686.33,22.3]],[[686.38,41.85],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192027974,[[686.37,22.11],[686.36,43.27],[686.35,0.01],[686.34,3.33],[686.33,6.22]],[[686.38,41.92],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028036,[[686.37,22.11],[686.36,41.12],[686.35,0.01],[686.34,3.33],[686.33,14.48]],[[686.38,42.11],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028131,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,3.33],[686.33,14.48]],[[686.38,42.11],[686.39,15.22],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028200,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,3.33],[686.33,14.48]],[[686.38,42.36],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028229,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,1.22],[686.33,11.6]],[[686.38,42.36],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028360,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,42.37],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028472,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,40.39],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192028520,[[686.37,22.1],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,18.14]],[[686.38,40.39],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192028580,[[686.37,21.07],[686.36,41.12],[686.35,0.01],[686.34,4.64],[686.33,18.14]],[[686.38,40.39],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,5.47]]]
["binance-futures","BNBUSDT",1752192028636,[[686.37,21.07],[686.36,41.12],[686.35,0.01],[686.34,4.64],[686.33,6.22]],[[686.38,45.79],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028684,[[686.37,20.97],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,6.22]],[[686.38,46.11],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028730,[[686.37,20.97],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,14.48]],[[686.38,46.11],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028871,[[686.37,20.98],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,14.48]],[[686.38,46.11],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192028937,[[686.37,23.11],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,14.48]],[[686.38,46.12],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029084,[[686.37,23.11],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.13],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029198,[[686.37,23.11],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.14],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029230,[[686.37,23.11],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.08],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029565,[[686.37,23.11],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.09],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029630,[[686.37,21.14],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.09],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,12.01]]]
["binance-futures","BNBUSDT",1752192029634,[[686.37,21.14],[686.36,41.12],[686.35,0.01],[686.34,1.78],[686.33,11.6]],[[686.38,46.09],[686.39,15.66],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192029721,[[686.37,21.14],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,46.09],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192029772,[[686.37,21.32],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,46.09],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192029877,[[686.37,21.34],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,45.37],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192030010,[[686.37,21.34],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,45.39],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192030053,[[686.37,21.34],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,46.27],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.65]]]
["binance-futures","BNBUSDT",1752192030110,[[686.37,21.34],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,47.19],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030179,[[686.37,21.34],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,47.15],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,12.25]]]
["binance-futures","BNBUSDT",1752192030238,[[686.37,21.32],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,49.21],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,12.25]]]
["binance-futures","BNBUSDT",1752192030290,[[686.37,23.08],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,45.01],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,12.25]]]
["binance-futures","BNBUSDT",1752192030338,[[686.37,16.36],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,54.05],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,12.25]]]
["binance-futures","BNBUSDT",1752192030388,[[686.37,16.39],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.6]],[[686.38,54.05],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030442,[[686.37,16.39],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.52]],[[686.38,54.93],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030492,[[686.37,16.39],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.52]],[[686.38,56.87],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030551,[[686.37,16.39],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.52]],[[686.38,57.65],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030603,[[686.37,16.39],[686.36,41.12],[686.35,0.01],[686.34,1.76],[686.33,11.52]],[[686.38,64.57],[686.39,30.24],[686.4,9.69],[686.41,9.54],[686.42,15.89]]]
["binance-futures","BNBUSDT",1752192030663,[[686.33,6.88]],[[686.34,65.97],[686.35,102.2],[686.36,40.67],[686.37,26.8],[686.38,48.69]]]
["binance-futures","BNBUSDT",1752192030711,[[686.31,4.72],[686.3,6.75],[686.29,2.13],[686.28,58.95],[686.27,0.01]],[[686.32,84.78],[686.33,25.63],[686.34,30.89],[686.35,29.7],[686.36,37.45]]]
["binance-futures","BNBUSDT",1752192030766,[[686.31,11.29],[686.3,6.75],[686.29,10.03],[686.28,58.95],[686.27,0.01]],[[686.32,84.17],[686.33,22.81],[686.34,28.07],[686.35,29.7],[686.36,41.09]]]
["binance-futures","BNBUSDT",1752192030818,[[686.31,11.29],[686.3,6.75],[686.29,10.03],[686.28,58.95],[686.27,0.01]],[[686.32,52.25],[686.33,0.19],[686.34,5.45],[686.35,26.88],[686.36,34.54]]]
["binance-futures","BNBUSDT",1752192030866,[[686.31,4.56],[686.3,6.75],[686.29,10.03],[686.28,58.95],[686.27,7.01]],[[686.32,49.32],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192030920,[[686.31,18.39],[686.3,6.79],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,49.13],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192030972,[[686.31,20.11],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.77],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031022,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.12],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031072,[[686.31,22.75],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.34],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031123,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.34],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031174,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.46],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031203,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.99],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031284,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,51.05],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031341,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,51.09],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031405,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.11],[686.27,7.01]],[[686.32,50.97],[686.33,0.19],[686.34,5.45],[686.35,20.34],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031460,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,12.63]],[[686.32,50.97],[686.33,0.19],[686.34,5.45],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031517,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,64.24],[686.27,12.63]],[[686.32,50.96],[686.33,0.19],[686.34,5.45],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031566,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,64.24],[686.27,7.01]],[[686.32,51.12],[686.33,0.19],[686.34,5.45],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031612,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,7.01]],[[686.32,51.12],[686.33,0.19],[686.34,5.45],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031689,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,7.01]],[[686.32,51.2],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031802,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,7.01]],[[686.32,54.3],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031853,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,65.88],[686.27,11.7]],[[686.32,54.28],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192031874,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,67.96],[686.27,11.7]],[[686.32,54.44],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032009,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,67.96],[686.27,11.7]],[[686.32,54.42],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032189,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,67.96],[686.27,11.7]],[[686.32,54.88],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032226,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,63.27],[686.27,7.01]],[[686.32,55.12],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032243,[[686.31,22.73],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,7.01]],[[686.32,55.12],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032342,[[686.31,54.26],[686.3,6.75],[686.29,14.72],[686.28,65.88],[686.27,11.7]],[[686.32,55.12],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032413,[[686.31,54.28],[686.3,6.75],[686.29,14.72],[686.28,67.44],[686.27,11.7]],[[686.32,55.58],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032576,[[686.31,52.26],[686.3,6.75],[686.29,10.03],[686.28,62.75],[686.27,7.01]],[[686.32,55.81],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032629,[[686.31,52.26],[686.3,6.75],[686.29,10.03],[686.28,61.19],[686.27,7.01]],[[686.32,55.81],[686.33,0.19],[686.34,11.07],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032679,[[686.31,53.18],[686.3,6.75],[686.29,14.72],[686.28,65.88],[686.27,16.56]],[[686.32,42.17],[686.33,0.19],[686.34,5.46],[686.35,0.19],[686.36,38.26]]]
["binance-futures","BNBUSDT",1752192032732,[[686.31,53.18],[686.3,6.75],[686.29,14.72],[686.28,69.63],[686.27,16.56]],[[686.32,42.16],[686.33,0.19],[686.34,5.46],[686.35,0.19],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192032785,[[686.31,53.18],[686.3,6.75],[686.29,14.72],[686.28,69.63],[686.27,11.7]],[[686.32,42.38],[686.33,0.19],[686.34,5.46],[686.35,0.19],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192032886,[[686.31,52.26],[686.3,6.75],[686.29,14.72],[686.28,67.88],[686.27,11.7]],[[686.32,42.38],[686.33,0.19],[686.34,5.46],[686.35,0.19],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192032938,[[686.31,52.26],[686.3,6.75],[686.29,10.05],[686.28,63.19],[686.27,7.01]],[[686.32,42.6],[686.33,0.19],[686.34,5.46],[686.35,0.19],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192032986,[[686.31,51.71],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.6],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033154,[[686.31,51.73],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.6],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033205,[[686.31,50.04],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.61],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033257,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.59],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033307,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.88],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033421,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,11.7]],[[686.32,42.87],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033483,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,11.7]],[[686.32,42.87],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033508,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,11.7]],[[686.32,43.06],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033807,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,11.7]],[[686.32,42.94],[686.33,0.19],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033924,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,11.7]],[[686.32,42.94],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192033980,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,11.7]],[[686.32,42.44],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034047,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,7.01]],[[686.32,42.44],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034087,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.44],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034151,[[686.31,50.36],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.44],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034218,[[686.31,50.4],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.44],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034271,[[686.31,50.4],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.46],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034355,[[686.31,50.4],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,42.81],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034411,[[686.31,50.4],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,43.99],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034517,[[686.31,50.4],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,11.7]],[[686.32,44.03],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034604,[[686.31,49.79],[686.3,6.75],[686.29,10.05],[686.28,63.32],[686.27,7.01]],[[686.32,44.03],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034648,[[686.31,49.79],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,44.03],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034755,[[686.31,49.79],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,49.87],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034926,[[686.31,34.62],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,7.01]],[[686.32,55.49],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192034975,[[686.31,33.45],[686.3,6.75],[686.29,10.05],[686.28,61.35],[686.27,0.01]],[[686.32,55.52],[686.33,0.37],[686.34,5.46],[686.35,6.71],[686.36,15.64]]]
["binance-futures","BNBUSDT",1752192035032,[[686.28,45.1],[686.27,0.01]],[[686.31,29.14],[686.32,59.12],[686.33,0.37],[686.34,5.46],[686.35,6.71]]]
["binance-futures","BNBUSDT",1752192035082,[[686.22,0.03],[686.21,0.02],[686.2,16.45],[686.19,0.2],[686.18,6.06]],[[686.29,7.51],[686.3,15.02],[686.31,81.81],[686.32,106.67],[686.33,0.37]]]
["binance-futures","BNBUSDT",1752192035135,[[686.2,2.82],[686.19,0.2],[686.18,6.04]],[[686.25,0.19],[686.29,28.44],[686.3,99.8],[686.31,128.47],[686.32,97.66]]]
["binance-futures","BNBUSDT",1752192035186,[[686.2,2.82],[686.19,0.2],[686.18,6.04],[686.17,9.22],[686.13,4.18]],[[686.25,34.38],[686.26,8.4],[686.27,31.86],[686.28,58.98],[686.29,74.35]]]
["binance-futures","BNBUSDT",1752192035242,[[686.19,0.2],[686.18,6.04],[686.17,2.67],[686.13,4.15]],[[686.21,15.02],[686.24,39.58],[686.25,79.04],[686.26,50.91],[686.27,38.41]]]
["binance-futures","BNBUSDT",1752192035295,[[686.2,19.31],[686.14,19.08],[686.13,0.15],[686.12,21.37],[686.11,0.27]],[[686.21,37.37],[686.24,72.24],[686.25,89.48],[686.26,21.32],[686.27,24.26]]]
["binance-futures","BNBUSDT",1752192035344,[[686.2,5.46],[686.18,5.43],[686.16,0.58],[686.14,17.08],[686.13,0.15]],[[686.21,46.49],[686.22,5.45],[686.24,75.06],[686.25,80.39],[686.26,22.2]]]
["binance-futures","BNBUSDT",1752192035396,[[686.14,22.01],[686.13,0.15]],[[686.18,6.38],[686.19,36.54],[686.2,23.02],[686.21,56.47],[686.22,8.27]]]
["binance-futures","BNBUSDT",1752192035449,[[686.14,5.21],[686.13,3.73],[686.12,5.7],[686.11,0.25],[686.1,10.84]],[[686.15,51.37],[686.16,8.58],[686.18,15.77],[686.19,87.88],[686.2,22.79]]]
["binance-futures","BNBUSDT",1752192035500,[[686.14,30.53],[686.13,0.15],[686.12,5.7],[686.11,0.25],[686.1,10.84]],[[686.15,77.09],[686.16,5.45],[686.17,18.31],[686.18,25.89],[686.19,25.18]]]
["binance-futures","BNBUSDT",1752192035551,[[686.14,24.52],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,82.99],[686.16,5.45],[686.18,25.82],[686.19,5.65],[686.2,28.47]]]
["binance-futures","BNBUSDT",1752192035599,[[686.14,26.54],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,87.01],[686.16,5.45],[686.18,25.82],[686.19,5.65],[686.2,28.47]]]
["binance-futures","BNBUSDT",1752192035652,[[686.14,26.57],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,84.85],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,5.65]]]
["binance-futures","BNBUSDT",1752192035698,[[686.14,29.48],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,90.57],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,12.2]]]
["binance-futures","BNBUSDT",1752192035755,[[686.14,29.5],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,91.13],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192035808,[[686.14,29.5],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,85.92],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192035855,[[686.14,31.63],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,90.48],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192035912,[[686.14,31.46],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,86.83],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192035960,[[686.14,17.6],[686.13,2.67],[686.12,5.7],[686.11,0.25],[686.1,15.03]],[[686.15,92.18],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192036020,[[686.14,8.72],[686.13,0.15],[686.12,5.7],[686.11,0.25],[686.1,7.68]],[[686.15,90.46],[686.16,5.45],[686.17,4.14],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192036074,[[686.14,6.72],[686.13,0.15],[686.12,0.25],[686.11,0.25],[686.1,7.68]],[[686.15,120.42],[686.16,5.45],[686.17,4.68],[686.18,25.82],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192036127,[[686.14,6.75],[686.13,0.15],[686.12,0.25],[686.11,0.25],[686.1,7.68]],[[686.15,115.5],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,8.56]]]
["binance-futures","BNBUSDT",1752192036172,[[686.14,6.75],[686.13,0.15],[686.12,0.25],[686.11,0.25],[686.1,7.68]],[[686.15,115.06],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,9.47]]]
["binance-futures","BNBUSDT",1752192036228,[[686.14,6.29],[686.13,0.15],[686.12,0.25],[686.11,0.25],[686.1,2.23]],[[686.15,113.38],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,9.47]]]
["binance-futures","BNBUSDT",1752192036283,[[686.14,6.29],[686.13,0.15],[686.12,0.25],[686.11,0.25],[686.1,2.23]],[[686.15,115.07],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,9.47]]]
["binance-futures","BNBUSDT",1752192036345,[[686.14,6.29],[686.13,0.15],[686.12,0.25],[686.11,0.58],[686.1,2.23]],[[686.15,113.32],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,9.47]]]
["binance-futures","BNBUSDT",1752192036393,[[686.14,6.29],[686.13,0.15],[686.12,0.25],[686.11,0.58],[686.1,2.23]],[[686.15,115.01],[686.16,5.45],[686.17,4.68],[686.18,26.55],[686.19,9.47]]]
["binance-futures","BNBUSDT",1752192036509,[[686.14,6.29],[686.13,0.15],[686.12,0.25],[686.11,0.58],[686.1,2.23]],[[686.15,115.01],[686.16,7.29],[686.17,6.52],[686.18,28.39],[686.19,11.31]]]
["binance-futures","BNBUSDT",1752192036563,[[686.11,0.57],[686.1,2.23]],[[686.12,76.9],[686.13,7.18],[686.14,17.78],[686.15,33.66],[686.16,7.29]]]
["binance-futures","BNBUSDT",1752192036613,[[686.11,0.57],[686.1,7.68],[686.05,0.34],[686.02,3.14],[686.01,23.17]],[[686.12,76.42],[686.13,7.18],[686.14,17.79],[686.15,28.63],[686.16,7.29]]]
["binance-futures","BNBUSDT",1752192036665,[[686.1,2.26],[686.05,0.34],[686.02,0.22],[686.01,23.17]],[[686.11,62.13],[686.12,8.15],[686.13,7.1],[686.14,17.79],[686.15,28.01]]]
["binance-futures","BNBUSDT",1752192036715,[[686.1,2.26],[686.07,2.01],[686.05,0.34],[686.04,8.68],[686.02,0.22]],[[686.11,62.75],[686.12,7.98],[686.13,7.1],[686.14,15.36],[686.15,27.81]]]
["binance-futures","BNBUSDT",1752192036767,[[686.1,2.26],[686.07,2.01],[686.05,0.34],[686.04,8.68],[686.03,0.01]],[[686.11,65.67],[686.12,7.98],[686.13,7.1],[686.14,15.36],[686.15,27.8]]]
["binance-futures","BNBUSDT",1752192036823,[[686.1,21.73],[686.07,2.01],[686.05,0.34],[686.04,8.68],[686.03,0.01]],[[686.11,65.67],[686.12,7.98],[686.13,7.1],[686.14,15.36],[686.15,27.8]]]
["binance-futures","BNBUSDT",1752192036876,[[686.1,21.73],[686.07,2.01],[686.05,0.34],[686.04,6.05],[686.03,0.01]],[[686.11,64.46],[686.12,7.98],[686.13,7.1],[686.14,15.36],[686.15,27.8]]]
["binance-futures","BNBUSDT",1752192036911,[[686.1,21.73],[686.07,2.01],[686.05,0.34],[686.04,6.05],[686.03,0.01]],[[686.11,51.47],[686.12,7.98],[686.13,7.1],[686.14,15.36],[686.15,27.8]]]
["binance-futures","BNBUSDT",1752192036975,[[686.1,23.55],[686.07,2.01],[686.06,12.28],[686.05,0.34],[686.04,10.74]],[[686.11,38.25],[686.12,7.98],[686.13,6.56],[686.14,8.27],[686.15,27.79]]]
["binance-futures","BNBUSDT",1752192037027,[[686.1,23.58],[686.07,5.12],[686.06,12.28],[686.05,1.43],[686.04,10.74]],[[686.11,38.28],[686.12,7.98],[686.13,6.56],[686.14,8.27],[686.15,27.79]]]
["binance-futures","BNBUSDT",1752192037071,[[686.1,23.58],[686.07,5.12],[686.06,12.28],[686.05,1.43],[686.04,6.05]],[[686.11,16.38],[686.12,7.88],[686.13,6.56],[686.14,8.27],[686.15,27.79]]]
["binance-futures","BNBUSDT",1752192037126,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,1.43]],[[686.11,28.09],[686.12,7.88],[686.13,6.56],[686.14,8.27],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037180,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,0.34]],[[686.11,29.16],[686.12,7.88],[686.13,6.56],[686.14,8.27],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037240,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,0.34]],[[686.11,29.15],[686.12,7.88],[686.13,6.56],[686.14,8.27],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037286,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,0.34]],[[686.11,30.38],[686.12,7.88],[686.13,7.1],[686.14,8.99],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037395,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,16.54],[686.12,7.88],[686.13,21.74],[686.14,8.99],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037438,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,16.37],[686.12,7.88],[686.13,21.2],[686.14,8.99],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037471,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,13.46],[686.12,7.88],[686.13,21.2],[686.14,8.99],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192037512,[[686.1,23.58],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,13.46],[686.12,7.88],[686.13,21.2],[686.14,10.83],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192037627,[[686.1,26.76],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,12.5],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192037675,[[686.1,36.56],[686.09,0.19],[686.07,5.12],[686.06,12.28],[686.05,3.27]],[[686.11,10.1],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037774,[[686.1,29.08],[686.09,0.19],[686.08,6.47],[686.07,2.01],[686.06,12.28]],[[686.11,23.95],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,27.42]]]
["binance-futures","BNBUSDT",1752192037813,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,23.7],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192037875,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,10.03],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192038058,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,10.03],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,30.33]]]
["binance-futures","BNBUSDT",1752192038119,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,26.57],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038192,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,18.44]],[[686.11,12.53],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038242,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,7.01],[686.06,12.28]],[[686.11,13.56],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038271,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.51],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038330,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.71],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038398,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.71],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038444,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.78],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038500,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.78],[686.12,7.88],[686.13,18.92],[686.14,8.01],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038707,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.78],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,37.33]]]
["binance-futures","BNBUSDT",1752192038847,[[686.1,29.99],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.69],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039091,[[686.1,29.09],[686.09,0.19],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,13.7],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039206,[[686.1,36.56],[686.09,0.23],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,11.2],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039279,[[686.1,33.36],[686.09,0.23],[686.08,5.46],[686.07,5.44],[686.06,12.28]],[[686.11,11.2],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039323,[[686.1,33.36],[686.09,0.19],[686.08,5.46],[686.07,5.46],[686.06,12.28]],[[686.11,12.18],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039385,[[686.1,25.89],[686.09,0.19],[686.08,5.46],[686.07,6.18],[686.06,12.28]],[[686.11,26.09],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039440,[[686.1,25.89],[686.09,0.19],[686.08,5.46],[686.07,5.46],[686.06,12.28]],[[686.11,26.09],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,34.42]]]
["binance-futures","BNBUSDT",1752192039484,[[686.1,23.6],[686.09,0.19],[686.08,5.46],[686.07,2.01],[686.06,12.28]],[[686.11,27.54],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,40.97]]]
["binance-futures","BNBUSDT",1752192039549,[[686.1,23.6],[686.09,0.19],[686.08,5.46],[686.07,2.01],[686.06,12.28]],[[686.11,27.6],[686.12,7.88],[686.13,18.38],[686.14,7.29],[686.15,41.78]]]
["binance-futures","BNBUSDT",1752192039571,[[686.1,23.6],[686.09,0.19],[686.08,5.46],[686.07,5.15],[686.06,12.28]],[[686.11,27.6],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,41.78]]]
["binance-futures","BNBUSDT",1752192039651,[[686.1,23.6],[686.09,0.19],[686.08,5.46],[686.07,5.15],[686.06,12.28]],[[686.11,27.61],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,41.78]]]
["binance-futures","BNBUSDT",1752192039701,[[686.1,23.65],[686.09,0.24],[686.08,5.46],[686.07,5.15],[686.06,12.28]],[[686.11,27.6],[686.12,7.88],[686.13,18.38],[686.14,8.01],[686.15,44.69]]]
["binance-futures","BNBUSDT",1752192039797,[[686.1,23.65],[686.09,0.24],[686.08,5.46],[686.07,5.15],[686.06,5.73]],[[686.11,27.67],[686.12,7.88],[686.13,18.92],[686.14,8.01],[686.15,44.69]]]
["binance-futures","BNBUSDT",1752192039864,[],[[686.03,26.39],[686.04,5.45],[686.05,18.84],[686.06,5.45],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192039914,[[686.02,42.77],[686.01,0.15],[685.98,6.43],[685.95,23.23],[685.94,0.28]],[[686.03,17.88],[686.04,5.45],[686.05,13.77],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192039956,[[686.02,42.8],[686.01,0.15],[686.0,11.24],[685.98,6.43],[685.97,3.72]],[[686.03,18.04],[686.04,5.45],[686.05,13.77],[686.06,5.45],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040020,[[686.02,40.81],[686.01,1.9],[686.0,11.24],[685.98,1.9],[685.97,3.72]],[[686.03,18.06],[686.04,5.45],[686.05,13.77],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040071,[[686.02,41.81],[686.01,1.9],[686.0,11.24],[685.98,1.9],[685.97,3.72]],[[686.03,18.06],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040117,[[686.02,41.81],[686.01,1.9],[686.0,11.24],[685.98,1.9],[685.97,3.72]],[[686.03,18.07],[686.05,14.28],[686.06,6.17],[686.07,0.91],[686.1,10.92]]]
["binance-futures","BNBUSDT",1752192040171,[[686.02,41.84],[686.01,1.9],[686.0,11.24],[685.98,1.9],[685.97,3.72]],[[686.03,15.69],[686.05,14.28],[686.06,6.17],[686.07,0.91],[686.09,2.24]]]
["binance-futures","BNBUSDT",1752192040226,[[686.02,41.84],[686.01,1.9],[686.0,11.24],[685.98,1.9],[685.97,3.72]],[[686.03,16.39],[686.05,14.28],[686.06,6.17],[686.07,0.91],[686.09,2.24]]]
["binance-futures","BNBUSDT",1752192040284,[[686.02,35.34],[686.01,1.86],[686.0,8.29],[685.98,1.9],[685.97,3.72]],[[686.03,17.08],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040341,[[686.02,38.74],[686.01,1.86],[686.0,8.29],[685.98,1.9],[685.97,5.57]],[[686.03,19.07],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040385,[[686.02,42.04],[686.01,1.86],[686.0,8.29],[685.98,1.9],[685.97,5.57]],[[686.03,34.73],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040440,[[686.02,38.74],[686.01,1.86],[686.0,8.29],[685.98,1.9],[685.97,5.57]],[[686.03,20.87],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040492,[[686.02,38.74],[686.01,1.86],[686.0,8.29],[685.98,4.2],[685.97,5.57]],[[686.03,20.87],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040557,[[686.02,38.74],[686.01,1.86],[686.0,8.29],[685.99,2.22],[685.98,1.9]],[[686.03,21.13],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040602,[[686.02,38.74],[686.01,1.86],[686.0,8.29],[685.99,2.22],[685.98,1.9]],[[686.03,21.14],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040652,[[686.02,42.51],[686.01,1.86],[686.0,8.29],[685.99,0.37],[685.98,1.9]],[[686.03,35.42],[686.04,5.45],[686.05,14.28],[686.06,6.17],[686.07,0.91]]]
["binance-futures","BNBUSDT",1752192040721,[[686.02,40.2],[686.01,1.86],[686.0,8.29],[685.99,0.37],[685.98,1.9]],[[686.03,15.01],[686.05,14.28],[686.06,6.17],[686.07,0.91],[686.19,13.7]]]
["binance-futures","BNBUSDT",1752192040769,[[686.02,38.74],[686.01,1.86],[686.0,11.22],[685.99,0.37],[685.98,8.46]],[[686.03,10.99],[686.05,14.28],[686.06,6.17],[686.07,0.91],[686.09,5.15]]]
["binance-futures","BNBUSDT",1752192040818,[[686.02,40.55],[686.01,3.71],[686.0,11.22],[685.99,17.12],[685.98,11.26]],[[686.03,10.99],[686.05,13.77],[686.06,6.17],[686.07,0.91],[686.09,5.15]]]
["binance-futures","BNBUSDT",1752192040871,[[686.02,38.74],[686.01,7.41],[686.0,11.22],[685.99,0.37],[685.98,6.57]],[[686.03,11.21],[686.05,13.77],[686.06,5.45],[686.07,0.91],[686.09,2.24]]]
["binance-futures","BNBUSDT",1752192040924,[[686.02,41.72],[686.01,3.71],[686.0,11.22],[685.99,1.05],[685.98,10.16]],[[686.03,5.47],[686.06,5.45],[686.09,2.24],[686.11,13.97],[686.12,9.67]]]
["binance-futures","BNBUSDT",1752192040971,[[686.02,41.74],[686.01,1.86],[686.0,11.22],[685.99,1.05],[685.98,10.16]],[[686.03,6.68],[686.06,5.45],[686.09,2.24],[686.11,13.97],[686.12,15.34]]]
["binance-futures","BNBUSDT",1752192041025,[[686.02,41.8],[686.01,1.88],[686.0,11.22],[685.99,0.37],[685.98,10.16]],[[686.03,6.64],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041080,[[686.02,41.8],[686.01,3.73],[686.0,11.22],[685.99,0.37],[685.98,10.16]],[[686.03,6.64],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041120,[[686.02,41.8],[686.01,3.73],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.64],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041187,[[686.02,41.83],[686.01,3.73],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.64],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041334,[[686.02,56.4],[686.01,3.73],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,5.62],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041398,[[686.02,56.4],[686.01,3.73],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,5.62],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041452,[[686.02,56.34],[686.01,3.71],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.64],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041495,[[686.02,56.34],[686.01,3.71],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.65],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.08,5.86]]]
["binance-futures","BNBUSDT",1752192041568,[[686.02,41.77],[686.01,1.86],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.65],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192041805,[[686.02,41.77],[686.01,1.86],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.61],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042050,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.5],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042085,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.27],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042377,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.27],[686.05,15.05],[686.06,6.13],[686.07,13.54],[737.79,0.02]]]
["binance-futures","BNBUSDT",1752192042421,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,5.25],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.19,13.7]]]
["binance-futures","BNBUSDT",1752192042487,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,5.32],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.19,13.7]]]
["binance-futures","BNBUSDT",1752192042527,[[686.02,41.77],[686.01,3.72],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.3],[686.05,15.05],[686.06,6.13],[686.07,13.54],[686.19,20.25]]]
["binance-futures","BNBUSDT",1752192042671,[[686.02,41.77],[686.01,3.76],[686.0,11.22],[685.99,0.37],[685.98,9.31]],[[686.03,6.3],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042714,[[686.02,41.77],[686.01,1.9],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.3],[686.04,5.45],[686.05,15.05],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042768,[[686.02,41.77],[686.01,1.9],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.22],[686.04,5.45],[686.05,14.54],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192042930,[[686.02,41.77],[686.01,1.9],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.28],[686.04,5.45],[686.05,14.54],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192043020,[[686.02,41.77],[686.01,1.9],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.3],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192043080,[[686.02,41.77],[686.01,1.9],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.25],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192043137,[[686.02,41.77],[686.01,1.86],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.24],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,13.54]]]
["binance-futures","BNBUSDT",1752192043194,[[686.02,41.77],[686.01,1.86],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.27],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,16.45]]]
["binance-futures","BNBUSDT",1752192043262,[[686.02,42.04],[686.01,1.86],[686.0,13.08],[685.99,0.37],[685.98,9.31]],[[686.03,6.31],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,16.45]]]
["binance-futures","BNBUSDT",1752192043297,[[686.02,42.04],[686.01,1.86],[686.0,13.08],[685.99,0.37],[685.98,16.93]],[[686.03,6.32],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,16.45]]]
["binance-futures","BNBUSDT",1752192043486,[[686.02,42.04],[686.01,1.86],[686.0,13.08],[685.99,0.67],[685.98,16.93]],[[686.03,5.18],[686.04,5.45],[686.05,15.06],[686.06,6.13],[686.07,16.45]]]
["binance-futures","BNBUSDT",1752192043530,[[686.02,87.54],[686.01,1.86],[686.0,13.08],[685.99,0.67],[685.98,16.93]],[[686.03,5.25],[686.05,15.06],[686.06,6.13],[686.07,16.45],[686.19,13.7]]]
["binance-futures","BNBUSDT",1752192043586,[[686.02,87.54],[686.01,1.9],[686.0,13.08],[685.99,0.67],[685.98,16.93]],[[686.03,6.27],[686.05,14.54],[686.06,6.13],[686.07,16.45],[686.13,1.89]]]
["binance-futures","BNBUSDT",1752192043643,[[686.02,103.96],[686.01,1.9],[686.0,11.22],[685.99,0.67],[685.98,16.93]],[[686.03,6.27],[686.05,14.54],[686.06,5.45],[686.07,16.45],[686.13,1.89]]]
["binance-futures","BNBUSDT",1752192043704,[[686.02,103.96],[686.01,1.9],[686.0,11.22],[685.99,0.67],[685.98,16.93]],[[686.03,6.36],[686.05,14.54],[686.06,5.45],[686.07,13.54],[686.08,8.77]]]
["binance-futures","BNBUSDT",1752192043976,[[686.08,93.83],[686.07,15.72],[686.06,4.69],[686.05,8.09],[686.04,29.11]],[[686.09,0.62],[686.1,5.65],[686.11,0.71],[686.12,8.67],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044026,[[686.08,93.83],[686.07,12.95],[686.06,4.69],[686.05,8.09],[686.04,29.11]],[[686.09,0.31],[686.1,5.46],[686.11,0.19],[686.12,7.98],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044076,[[686.08,93.28],[686.07,12.95],[686.06,4.69],[686.05,8.09],[686.04,29.11]],[[686.09,0.55],[686.1,5.46],[686.11,0.19],[686.12,7.98],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044129,[[686.08,93.28],[686.07,12.95],[686.06,4.69],[686.05,8.09],[686.04,29.11]],[[686.09,0.55],[686.1,5.46],[686.11,0.69],[686.12,7.98],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044183,[[686.08,94.48],[686.07,8.26],[686.05,3.4],[686.04,24.42]],[[686.09,0.36],[686.1,5.46],[686.11,0.66],[686.12,7.98],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044236,[[686.08,94.51],[686.07,6.15],[686.05,3.4],[686.04,24.42],[686.03,12.53]],[[686.09,0.36],[686.1,5.46],[686.11,0.66],[686.12,8.65],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044286,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,12.53]],[[686.09,0.63],[686.1,5.46],[686.11,15.63],[686.12,7.95],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044341,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,14.69],[686.1,5.46],[686.11,15.63],[686.12,8.62],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044383,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,14.65],[686.1,5.46],[686.11,15.63],[686.12,8.62],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044441,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,14.46],[686.1,5.46],[686.11,15.63],[686.12,8.62],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044491,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,0.62],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044543,[[686.08,94.53],[686.07,5.05],[686.06,1.85],[686.05,3.4],[686.04,24.42]],[[686.09,0.6],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,1.03]]]
["binance-futures","BNBUSDT",1752192044605,[[686.08,94.53],[686.07,5.05],[686.06,1.85],[686.05,3.4],[686.04,24.42]],[[686.09,0.56],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044658,[[686.08,94.53],[686.07,5.05],[686.05,5.25],[686.04,24.42]],[[686.09,0.56],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044715,[[686.08,94.53],[686.07,5.05],[686.05,5.25],[686.04,24.42],[685.85,31.14]],[[686.09,0.58],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044774,[[686.08,94.53],[686.07,5.05],[686.05,5.25],[686.04,24.42],[685.85,31.14]],[[686.09,0.44],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044833,[[686.08,94.53],[686.07,5.05],[686.05,5.25],[686.04,24.42],[686.03,5.74]],[[686.09,0.78],[686.1,5.46],[686.11,0.64],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044915,[[686.08,94.53],[686.07,5.05],[686.05,5.25],[686.04,24.42],[686.03,5.74]],[[686.09,0.81],[686.1,5.46],[686.11,15.59],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192044937,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,5.74]],[[686.09,0.81],[686.1,5.46],[686.11,15.59],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192045028,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,0.81],[686.1,5.46],[686.11,15.59],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192045133,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,5.74]],[[686.09,0.81],[686.1,5.46],[686.11,15.59],[686.12,8.62],[686.13,3.94]]]
["binance-futures","BNBUSDT",1752192045172,[[686.08,94.53],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,0.81],[686.1,5.46],[686.11,30.17],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045255,[[686.08,96.21],[686.07,5.05],[686.05,3.4],[686.04,26.27],[686.03,12.53]],[[686.09,0.78],[686.1,5.46],[686.11,15.22],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045324,[[686.08,96.21],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,14.38]],[[686.09,0.81],[686.1,5.46],[686.11,15.22],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045391,[[686.08,96.22],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,7.59]],[[686.09,0.81],[686.1,5.46],[686.11,15.22],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045424,[[686.08,96.22],[686.07,5.05],[686.05,3.4],[686.04,31.21],[686.03,7.59]],[[686.09,0.81],[686.1,5.46],[686.11,15.22],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045515,[[686.08,96.22],[686.07,5.05],[686.05,3.4],[686.04,33.05],[686.03,5.74]],[[686.09,0.81],[686.1,5.46],[686.11,15.16],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045581,[[686.08,74.5],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,5.74]],[[686.09,38.38],[686.1,5.46],[686.11,15.16],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045630,[[686.08,72.98],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,5.74]],[[686.09,38.55],[686.1,5.46],[686.11,15.15],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045696,[[686.08,65.83],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,5.74]],[[686.09,39.6],[686.1,5.46],[686.11,15.15],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045751,[[686.08,65.83],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,5.74]],[[686.09,40.58],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045796,[[686.08,65.89],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,5.74]],[[686.09,40.58],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045871,[[686.08,65.89],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,12.31]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192045924,[[686.08,64.79],[686.07,5.05],[686.05,3.4],[686.04,24.42],[686.03,13.35]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192045990,[[686.08,63.27],[686.07,5.05],[686.05,8.99],[686.04,24.42],[686.03,13.35]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192046041,[[686.08,63.27],[686.07,5.05],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192046502,[[686.08,63.33],[686.07,5.05],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192046550,[[686.08,63.33],[686.07,5.05],[686.05,8.99],[686.04,24.42],[686.03,13.35]],[[686.09,40.5],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046666,[[686.08,63.33],[686.07,5.05],[686.05,8.99],[686.04,24.42],[686.03,13.35]],[[686.09,39.48],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046717,[[686.08,63.33],[686.07,5.05],[686.06,0.04],[686.05,8.99],[686.04,24.42]],[[686.09,40.54],[686.1,5.46],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046762,[[686.08,63.33],[686.07,5.05],[686.06,0.04],[686.05,8.99],[686.04,24.42]],[[686.09,39.52],[686.1,5.5],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046824,[[686.08,63.33],[686.07,5.05],[686.06,0.04],[686.05,8.99],[686.04,24.42]],[[686.09,40.54],[686.1,5.5],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046871,[[686.08,63.33],[686.07,5.05],[686.06,0.04],[686.05,15.56],[686.04,24.42]],[[686.09,40.54],[686.1,5.5],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046928,[[686.08,63.33],[686.07,6.65],[686.06,0.04],[686.05,15.56],[686.04,24.42]],[[686.09,40.54],[686.1,5.63],[686.11,15.08],[686.12,8.62],[686.13,4.61]]]
["binance-futures","BNBUSDT",1752192046955,[[686.08,63.33],[686.07,6.65],[686.06,0.04],[686.05,8.99],[686.04,24.42]],[[686.09,40.54],[686.1,5.63],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047195,[[686.08,63.33],[686.07,6.65],[686.05,8.99],[686.04,24.42]],[[686.09,40.54],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047243,[[686.08,63.33],[686.07,6.65],[686.05,8.99],[686.04,24.42]],[[686.09,40.67],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047275,[[686.08,63.33],[686.07,6.65],[686.05,8.99],[686.04,24.42],[686.0,8.18]],[[686.09,40.67],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047501,[[686.08,63.33],[686.07,6.65],[686.05,8.99],[686.04,24.42],[686.0,12.87]],[[686.09,40.67],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047607,[[686.08,61.31],[686.07,6.65],[686.06,0.04],[686.05,8.99],[686.04,24.42]],[[686.09,40.67],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047711,[[686.08,61.31],[686.07,6.65],[686.05,8.99],[686.04,24.42]],[[686.09,40.78],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047782,[[686.08,60.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[685.26,24.9]],[[686.09,40.78],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047820,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.01,19.38]],[[686.09,39.76],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192047888,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.02,61.45]],[[686.09,40.78],[686.1,5.74],[686.11,15.08],[686.12,11.53],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048009,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.02,61.45]],[[686.09,40.78],[686.1,5.74],[686.11,17.99],[686.12,8.62],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048071,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,13.35]],[[686.09,40.78],[686.1,5.74],[686.11,17.99],[686.12,8.62],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048228,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,13.35]],[[686.09,40.78],[686.1,5.74],[686.11,24.99],[686.12,8.62],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048328,[[686.08,58.39],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.79],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048380,[[686.08,58.4],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.79],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048444,[[686.08,59.3],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.79],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048494,[[686.08,59.32],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,41.49],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048803,[[686.08,61.47],[686.07,5.72],[686.05,8.99],[686.04,24.42],[686.03,6.78]],[[686.09,40.51],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048854,[[686.08,61.47],[686.07,5.72],[686.05,15.56],[686.04,30.99],[686.03,13.35]],[[686.09,41.49],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048873,[[686.08,61.47],[686.07,5.72],[686.05,15.56],[686.04,30.99],[686.03,13.35]],[[686.09,40.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192048958,[[686.08,61.47],[686.07,5.72],[686.05,15.56],[686.04,30.99],[686.03,13.35]],[[686.09,41.5],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049065,[[686.08,61.47],[686.07,5.72],[686.05,20.25],[686.04,35.68],[686.03,18.04]],[[686.09,41.5],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049145,[[686.08,61.47],[686.07,7.91],[686.05,20.25],[686.04,35.68],[686.03,18.04]],[[686.09,41.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049215,[[686.08,61.47],[686.07,7.91],[686.05,20.25],[686.04,35.68],[686.03,18.04]],[[686.09,41.84],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049271,[[686.08,61.47],[686.07,7.91],[686.05,20.25],[686.04,35.68],[686.03,18.04]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049324,[[686.08,61.47],[686.07,7.91],[686.05,20.25],[686.04,35.69],[686.03,18.04]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049392,[[686.08,61.48],[686.07,7.91],[686.05,20.33],[686.04,35.69],[686.03,18.04]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049506,[[686.08,61.59],[686.07,7.91],[686.05,20.33],[686.04,35.69],[686.03,18.04]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049571,[[686.08,61.59],[686.07,7.91],[686.05,13.76],[686.04,29.12],[686.03,11.47]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049617,[[686.08,64.48],[686.07,6.38],[686.05,13.76],[686.04,29.12],[686.03,11.47]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049636,[[686.08,64.48],[686.07,6.38],[686.05,13.76],[686.04,30.97],[686.03,11.47]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049807,[[686.08,64.48],[686.07,6.38],[686.05,20.33],[686.04,37.54],[686.03,18.04]],[[686.09,37.47],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049887,[[686.08,64.46],[686.07,8.12],[686.05,20.33],[686.04,35.69],[686.03,18.04]],[[686.09,36.48],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049954,[[686.08,64.48],[686.07,8.12],[686.05,20.33],[686.04,35.69],[686.03,18.04]],[[686.09,36.48],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192049999,[[686.08,64.48],[686.07,8.12],[686.05,20.33],[686.04,35.69],[686.03,18.04]],[[686.09,37.5],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192050101,[[686.08,64.48],[686.07,8.12],[686.05,15.64],[686.04,31.0],[686.03,13.35]],[[686.09,37.52],[686.1,5.74],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192050216,[[686.08,64.48],[686.07,8.12],[686.05,9.07],[686.04,24.43],[686.03,6.78]],[[686.09,23.67],[686.1,0.29],[686.11,24.99],[686.12,8.63],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192050265,[[686.08,67.38],[686.07,8.12],[686.06,6.57],[686.05,15.64],[686.04,35.69]],[[686.09,7.22],[686.1,0.29],[686.11,22.08],[686.12,3.18],[686.13,1.7]]]
["binance-futures","BNBUSDT",1752192050315,[[686.08,75.84],[686.07,2.29],[686.06,9.25],[686.05,15.64],[686.04,35.69]],[[686.09,3.68],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.18,7.29]]]
["binance-futures","BNBUSDT",1752192050371,[[686.08,77.68],[686.07,6.98],[686.06,16.28],[686.05,20.33],[686.04,43.13]],[[686.09,3.68],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.13,0.5]]]
["binance-futures","BNBUSDT",1752192050425,[[686.08,65.73],[686.07,2.33],[686.06,5.03],[686.05,9.07],[686.04,36.56]],[[686.09,32.76],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,7.29]]]
["binance-futures","BNBUSDT",1752192050477,[[686.08,65.73],[686.07,7.18],[686.06,0.01],[686.05,9.07],[686.04,31.0]],[[686.09,26.85],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,7.29]]]
["binance-futures","BNBUSDT",1752192050528,[[686.08,65.67],[686.07,7.18],[686.06,0.01],[686.05,9.07],[686.04,24.43]],[[686.09,46.09],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,13.8]]]
["binance-futures","BNBUSDT",1752192050586,[[686.08,66.68],[686.07,5.01],[686.06,0.01],[686.05,9.07],[686.04,31.0]],[[686.09,46.89],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,13.8]]]
["binance-futures","BNBUSDT",1752192050636,[[686.08,66.68],[686.07,5.01],[686.06,0.01],[686.05,9.07],[686.04,35.69]],[[686.09,47.22],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,13.8]]]
["binance-futures","BNBUSDT",1752192050686,[[686.08,66.68],[686.07,2.33],[686.06,4.38],[686.05,9.07],[686.04,35.69]],[[686.09,46.64],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,7.29]]]
["binance-futures","BNBUSDT",1752192050774,[[686.08,66.68],[686.07,2.33],[686.06,4.38],[686.05,9.07],[686.04,35.69]],[[686.09,46.64],[686.1,5.74],[686.11,21.58],[686.12,7.96],[686.17,13.8]]]
["binance-futures","BNBUSDT",1752192050850,[[686.08,60.65],[686.07,2.33],[686.06,4.38],[686.05,9.07],[686.04,24.43]],[[686.09,46.68],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192050894,[[686.08,60.65],[686.07,2.33],[686.06,2.69],[686.05,9.07],[686.04,24.43]],[[686.09,46.68],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192050946,[[686.08,60.65],[686.07,2.33],[686.06,2.69],[686.05,9.07],[686.04,24.43]],[[686.09,45.66],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051012,[[686.08,59.47],[686.07,2.29],[686.06,2.69],[686.05,9.07],[686.04,30.97]],[[686.09,49.1],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051056,[[686.08,59.47],[686.07,2.29],[686.06,2.69],[686.05,9.07],[686.04,30.97]],[[686.09,41.07],[686.1,5.74],[686.11,28.58],[686.12,10.87],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051112,[[686.08,26.19],[686.06,1.01],[686.05,2.37],[686.04,2.3]],[[686.09,45.67],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051169,[[686.08,26.19],[686.06,1.01],[686.05,2.37],[686.04,2.3],[686.03,16.54]],[[686.09,41.06],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051217,[[686.08,26.19],[686.06,1.01],[686.05,2.29],[686.04,2.3],[686.03,16.54]],[[686.09,41.06],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051271,[[686.08,26.2],[686.06,1.01],[686.05,2.29],[686.04,2.3],[686.03,16.54]],[[686.09,41.14],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051314,[[686.08,40.04],[686.06,1.01],[686.05,2.29],[686.04,2.3],[686.03,16.54]],[[686.09,41.14],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051391,[[686.08,26.19],[686.06,0.01],[686.05,2.29],[686.04,3.3],[686.03,16.54]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051451,[[686.08,40.97],[686.06,0.01],[686.05,2.29],[686.04,3.3],[686.03,16.54]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051544,[[686.08,39.99],[686.06,0.01],[686.05,2.29],[686.04,3.3],[686.03,16.54]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051657,[[686.08,39.98],[686.06,0.01],[686.05,2.29],[686.04,3.3],[686.03,16.54]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051771,[[686.08,40.98],[686.06,0.01],[686.05,2.29],[686.04,2.3],[686.03,16.54]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051823,[[686.08,39.96],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,51.3],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192051871,[[686.08,40.88],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.39],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052009,[[686.08,40.88],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,47.37],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052074,[[686.08,39.96],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,47.37],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052130,[[686.08,39.96],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.39],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052195,[[686.08,39.96],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.4],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052290,[[686.08,39.95],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.4],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052333,[[686.08,39.95],[686.07,1.0],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.42],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052380,[[686.08,39.95],[686.07,1.04],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.42],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052511,[[686.08,39.97],[686.07,1.04],[686.06,0.01],[686.05,2.29],[686.04,2.3]],[[686.09,48.42],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.13,6.51]]]
["binance-futures","BNBUSDT",1752192052571,[[686.08,39.97],[686.07,1.04],[686.06,0.01],[686.05,2.29],[686.04,8.81]],[[686.09,48.26],[686.1,8.65],[686.11,28.58],[686.12,7.96],[687.95,38.51]]]
["binance-futures","BNBUSDT",1752192052616,[[686.08,40.87],[686.07,1.04],[686.06,1.68],[686.05,2.29],[686.04,8.81]],[[686.09,48.26],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.15,5.79]]]
["binance-futures","BNBUSDT",1752192052721,[[686.08,40.87],[686.07,1.04],[686.06,1.68],[686.05,2.29],[686.04,8.81]],[[686.09,48.26],[686.1,8.65],[686.11,28.58],[686.12,7.96],[686.15,9.92]]]
["binance-futures","BNBUSDT",1752192052851,[[686.08,40.87],[686.07,1.04],[686.06,1.68],[686.05,2.29],[686.04,8.81]],[[686.09,48.27],[686.1,5.74],[686.11,31.49],[686.12,7.96],[686.15,9.92]]]
["binance-futures","BNBUSDT",1752192052912,[[686.08,48.4],[686.07,0.04],[686.06,1.68],[686.05,2.29],[686.04,8.81]],[[686.09,27.06],[686.1,5.74],[686.11,31.49],[686.12,7.96],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192052961,[[686.08,48.06],[686.07,0.04],[686.06,1.68],[686.05,2.29],[686.04,8.81]],[[686.09,6.84],[686.1,5.74],[686.11,31.49],[686.12,7.96],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192053107,[[686.08,57.65],[686.07,4.73],[686.06,6.37],[686.05,7.02],[686.04,13.5]],[[686.09,5.82],[686.1,5.74],[686.11,28.58],[686.12,10.87],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192053157,[[686.08,57.08],[686.07,4.73],[686.06,6.37],[686.05,7.02],[686.04,13.5]],[[686.09,5.82],[686.1,5.74],[686.11,28.58],[686.12,10.87],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192053193,[[686.08,57.08],[686.07,4.73],[686.06,6.37],[686.05,7.02],[686.04,13.5]],[[686.09,6.8],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192053431,[[686.08,57.08],[686.07,4.73],[686.06,6.37],[686.05,7.02],[686.04,13.5]],[[686.09,2.42],[686.1,5.74],[686.11,28.58],[686.12,7.96],[686.15,10.13]]]
["binance-futures","BNBUSDT",1752192053477,[[686.08,50.57],[686.07,4.73],[686.06,6.37],[686.05,7.02],[686.04,15.36]],[[686.09,2.47],[686.1,0.29],[686.11,28.58],[686.12,7.96],[686.14,8.37]]]
["binance-futures","BNBUSDT",1752192053528,[[686.1,81.37],[686.09,8.3],[686.08,22.93],[686.07,4.73],[686.06,13.77]],[[686.11,28.58],[686.12,2.51],[686.14,8.37],[686.15,6.0],[686.27,21.67]]]
["binance-futures","BNBUSDT",1752192053586,[[686.1,79.37],[686.09,4.15],[686.08,20.78],[686.07,10.51],[686.06,10.62]],[[686.11,28.61],[686.12,2.51],[686.14,8.37],[686.15,6.0],[686.19,12.58]]]
["binance-futures","BNBUSDT",1752192053639,[[686.1,79.41],[686.09,4.15],[686.08,20.77],[686.07,10.51],[686.06,10.62]],[[686.11,28.61],[686.12,2.51],[686.14,8.37],[686.15,5.98],[686.19,12.58]]]
["binance-futures","BNBUSDT",1752192053702,[[686.1,79.44],[686.09,4.15],[686.08,20.74],[686.07,10.51],[686.06,10.62]],[[686.11,28.61],[686.12,2.51],[686.14,8.37],[686.15,5.98],[686.19,12.58]]]
["binance-futures","BNBUSDT",1752192053803,[[686.1,80.14],[686.09,4.15],[686.08,20.06],[686.07,10.51],[686.06,10.62]],[[686.11,28.6],[686.12,2.51],[686.14,8.37],[686.15,5.98],[686.19,12.58]]]
["binance-futures","BNBUSDT",1752192053882,[[686.1,78.61],[686.09,5.15],[686.08,14.07],[686.07,5.82],[686.06,0.01]],[[686.11,28.62],[686.12,7.96],[686.14,8.37],[686.15,5.98],[686.19,12.58]]]
["binance-futures","BNBUSDT",1752192053941,[[686.1,45.59],[686.09,3.12],[686.08,13.8],[686.07,1.71],[686.06,0.01]],[[686.11,62.48],[686.12,7.96],[686.14,8.37],[686.15,5.98],[686.19,19.03]]]
["binance-futures","BNBUSDT",1752192053993,[[686.1,43.53],[686.09,3.12],[686.08,13.8],[686.07,1.71],[686.06,0.01]],[[686.11,62.48],[686.12,7.96],[686.14,8.37],[686.15,12.43],[686.19,19.03]]]
["binance-futures","BNBUSDT",1752192054040,[[686.1,37.33],[686.09,2.12],[686.08,7.48],[686.07,1.67],[686.06,0.01]],[[686.11,62.48],[686.12,7.96],[686.14,8.37],[686.15,12.43],[686.19,19.03]]]
["binance-futures","BNBUSDT",1752192054074,[[686.1,37.31],[686.08,6.41],[686.07,1.67],[686.06,0.01]],[[686.11,62.48],[686.12,7.96],[686.14,8.37],[686.15,12.43],[686.19,19.03]]]
["binance-futures","BNBUSDT",1752192054152,[[686.1,37.31],[686.08,6.41],[686.07,1.67],[686.06,0.01],[686.02,61.46]],[[686.11,62.48],[686.12,7.96],[686.13,2.91],[686.14,5.46],[686.15,12.43]]]
["binance-futures","BNBUSDT",1752192054204,[[686.1,37.31],[686.08,6.41],[686.07,1.67],[686.06,0.01],[686.03,22.52]],[[686.11,62.51],[686.12,7.96],[686.13,2.91],[686.14,5.46],[686.15,12.43]]]
["binance-futures","BNBUSDT",1752192054299,[[686.1,37.31],[686.08,6.41],[686.07,1.67],[686.06,0.01],[686.04,15.54]],[[686.11,62.44],[686.12,13.74],[686.13,2.91],[686.14,5.46],[686.15,12.43]]]
["binance-futures","BNBUSDT",1752192054409,[[686.1,37.31],[686.08,6.41],[686.07,1.67],[686.06,0.01],[686.04,15.54]],[[686.11,62.4],[686.12,13.74],[686.13,2.91],[686.14,5.46],[686.15,12.22]]]
["binance-futures","BNBUSDT",1752192054532,[[686.1,38.23],[686.08,6.41],[686.07,1.67],[686.06,0.01],[686.04,15.54]],[[686.11,65.96],[686.12,16.65],[686.14,5.46],[686.15,12.22]]]
["binance-futures","BNBUSDT",1752192054611,[[686.1,39.23],[686.08,5.41],[686.07,1.67],[686.06,0.01],[686.04,15.54]],[[686.11,66.17],[686.12,16.65],[686.14,5.46],[686.15,12.22],[703.85,0.11]]]
["binance-futures","BNBUSDT",1752192054646,[[686.1,39.23],[686.08,5.41],[686.07,1.67],[686.06,0.01],[686.04,15.54]],[[686.11,66.17],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.41,20.03]]]
["binance-futures","BNBUSDT",1752192054704,[[686.1,38.24],[686.09,1.01],[686.08,5.42],[686.07,1.67],[686.06,0.01]],[[686.11,66.39],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192054781,[[686.1,38.24],[686.09,1.01],[686.08,5.42],[686.07,1.67],[686.06,0.01]],[[686.11,62.83],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192054823,[[686.1,38.3],[686.09,1.01],[686.08,5.36],[686.06,2.96]],[[686.11,62.86],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192054877,[[686.1,38.3],[686.09,1.01],[686.08,5.36],[686.07,0.79],[686.06,2.96]],[[686.11,62.86],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192054913,[[686.1,38.3],[686.09,1.01],[686.08,5.36],[686.07,0.79],[686.06,2.96]],[[686.11,62.65],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192054998,[[686.1,37.38],[686.09,1.01],[686.08,5.36],[686.07,0.79],[686.06,2.96]],[[686.11,62.43],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.34,18.53]]]
["binance-futures","BNBUSDT",1752192055057,[[686.1,37.38],[686.09,1.01],[686.08,5.41],[686.07,0.79],[686.06,2.96]],[[686.11,62.43],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.2,10.25]]]
["binance-futures","BNBUSDT",1752192055101,[[686.1,37.38],[686.09,0.01],[686.08,4.12],[686.07,0.79],[686.06,2.96]],[[686.11,62.43],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.2,10.25]]]
["binance-futures","BNBUSDT",1752192055155,[[686.1,37.38],[686.09,0.01],[686.08,3.07],[686.07,0.79],[686.06,3.96]],[[686.11,62.14],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.2,10.25]]]
["binance-futures","BNBUSDT",1752192055209,[[686.1,35.53],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,3.96]],[[686.11,62.41],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.19,15.62]]]
["binance-futures","BNBUSDT",1752192055340,[[686.1,35.53],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,3.96]],[[686.11,62.63],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.19,15.62]]]
["binance-futures","BNBUSDT",1752192055397,[[686.1,35.53],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,3.96]],[[686.11,62.65],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.19,15.62]]]
["binance-futures","BNBUSDT",1752192055506,[[686.1,35.65],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,2.71]],[[686.11,62.43],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.19,15.62]]]
["binance-futures","BNBUSDT",1752192055608,[[686.1,35.65],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,2.71]],[[686.11,62.54],[686.12,16.65],[686.14,5.46],[686.15,12.22],[686.19,15.62]]]
["binance-futures","BNBUSDT",1752192055701,[[686.1,3.45],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,1.71]],[[686.11,65.45],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,6.16]]]
["binance-futures","BNBUSDT",1752192055742,[[686.1,3.45],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.11,65.45],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,6.16]]]
["binance-futures","BNBUSDT",1752192055806,[[686.1,3.48],[686.09,0.17],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.11,75.05],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,6.16]]]
["binance-futures","BNBUSDT",1752192055888,[[686.1,3.48],[686.09,1.63],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.11,80.68],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,6.16]]]
["binance-futures","BNBUSDT",1752192055932,[[686.1,3.48],[686.09,1.63],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.11,80.68],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,11.62]]]
["binance-futures","BNBUSDT",1752192055997,[[686.1,3.48],[686.09,1.63],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.11,81.76],[686.12,13.74],[686.14,5.46],[686.15,12.22],[686.17,11.62]]]
["binance-futures","BNBUSDT",1752192056112,[[686.09,1.63],[686.08,3.07],[686.07,0.79],[686.06,0.01]],[[686.1,79.34],[686.11,82.26],[686.12,13.74],[686.14,5.46],[686.15,12.22]]]
["binance-futures","BNBUSDT",1752192056159,[[686.08,3.06],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,10.8]],[[686.09,88.4],[686.1,34.63],[686.11,60.03],[686.12,13.75],[686.14,5.46]]]
["binance-futures","BNBUSDT",1752192056215,[[686.08,3.07],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,10.8]],[[686.09,90.86],[686.1,31.72],[686.11,59.78],[686.12,11.32],[686.14,5.46]]]
["binance-futures","BNBUSDT",1752192056265,[[686.08,3.1],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,10.8]],[[686.09,96.56],[686.1,31.72],[686.11,59.78],[686.12,11.32],[686.14,5.46]]]
["binance-futures","BNBUSDT",1752192056311,[[686.08,3.1],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,10.8]],[[686.09,96.83],[686.1,31.72],[686.11,59.78],[686.12,11.32],[686.13,3.75]]]
["binance-futures","BNBUSDT",1752192056372,[[686.08,3.1],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,10.8]],[[686.09,105.28],[686.1,31.72],[686.11,59.74],[686.12,11.32],[686.13,3.75]]]
["binance-futures","BNBUSDT",1752192056431,[[686.08,3.1],[686.07,0.79],[686.06,0.01],[686.04,0.02],[686.03,0.01]],[[686.09,105.5],[686.1,31.72],[686.11,59.74],[686.12,11.32],[686.13,3.75]]]
["binance-futures","BNBUSDT",1752192056535,[],[[686.03,38.91],[686.04,9.19],[686.05,29.74],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056592,[[686.01,0.15],[685.9,478.76],[685.89,7.49],[685.87,3.1],[685.85,6.0]],[[686.03,41.78],[686.04,9.19],[686.05,29.74],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056646,[[686.01,0.15],[685.9,478.76],[685.89,7.49],[685.87,3.1],[685.85,6.0]],[[686.03,44.22],[686.04,9.19],[686.05,29.74],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056703,[[686.01,0.15],[685.95,8.1],[685.93,7.63],[685.9,482.76],[685.89,5.64]],[[686.03,51.44],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056755,[[686.01,0.15],[685.98,1.5],[685.95,8.1],[685.93,7.63],[685.9,482.76]],[[686.03,51.44],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056805,[[686.01,0.15],[685.98,1.5],[685.95,3.97],[685.93,10.09],[685.92,25.43]],[[686.03,51.74],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056868,[[686.01,0.15],[685.98,0.04],[685.95,6.17],[685.93,7.63],[685.92,25.43]],[[686.03,51.66],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192056924,[[686.01,0.15],[685.98,0.04],[685.95,6.17],[685.94,4.34],[685.93,7.63]],[[686.03,51.68],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057033,[[686.02,45.56],[686.01,0.15],[685.98,0.04],[685.95,6.17],[685.94,4.33]],[[686.03,51.63],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057088,[[686.02,45.56],[686.01,0.15],[685.98,0.04],[685.95,6.17],[685.94,2.14]],[[686.03,51.64],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057132,[[686.02,45.56],[686.01,0.19],[685.98,0.04],[685.95,6.17],[685.94,2.14]],[[686.03,51.85],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057184,[[686.02,45.58],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,1.02]],[[686.03,54.92],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057354,[[686.02,45.58],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,1.02]],[[686.03,54.83],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057417,[[686.02,45.58],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,2.87]],[[686.03,54.83],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057535,[[686.02,45.61],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,2.87]],[[686.03,54.83],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057589,[[686.02,45.61],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,2.87]],[[686.03,54.86],[686.04,9.19],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057652,[[686.02,45.61],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,2.87]],[[686.03,54.86],[686.04,9.29],[686.05,29.89],[686.06,43.42],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192057846,[[686.02,45.61],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,2.87]],[[686.03,54.85],[686.04,9.29],[686.05,29.89],[686.06,43.45],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192058079,[[686.02,45.61],[686.01,0.19],[685.98,0.04],[685.97,3.72],[685.96,1.87]],[[686.03,54.85],[686.04,9.29],[686.05,29.89],[686.06,43.45],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192058115,[[686.02,45.61],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,1.87]],[[686.03,54.85],[686.04,9.29],[686.05,29.89],[686.06,43.45],[686.07,42.07]]]
["binance-futures","BNBUSDT",1752192058193,[[686.02,45.63],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,54.81],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058271,[[686.02,45.63],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.61],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058371,[[686.02,45.63],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.43],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058535,[[686.02,45.71],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,54.77],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058625,[[686.02,45.71],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.69],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058674,[[686.02,45.72],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.7],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058893,[[686.02,45.58],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.7],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192058971,[[686.02,45.58],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.72],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059087,[[686.02,45.58],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.68],[686.04,9.35],[686.05,29.89],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059179,[[686.02,45.63],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.65],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059248,[[686.02,45.63],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.44],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059371,[[686.02,45.64],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.44],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059471,[[686.02,45.64],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.23],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059517,[[686.02,45.64],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.48],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059707,[[686.02,47.31],[686.01,0.12],[685.98,0.04],[685.97,3.72],[685.96,0.02]],[[686.03,55.48],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059764,[[686.02,45.65],[686.01,0.12],[685.98,0.04],[685.97,8.77],[685.96,5.07]],[[686.03,55.54],[686.04,9.35],[686.05,29.9],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059816,[[686.02,45.65],[686.01,0.12],[685.98,7.69],[685.97,8.41],[685.96,9.76]],[[686.03,55.54],[686.04,9.35],[686.05,7.28],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059862,[[686.02,45.65],[686.01,1.68],[685.98,7.69],[685.97,8.41],[685.96,9.76]],[[686.03,55.54],[686.04,9.35],[686.05,7.28],[686.06,43.45],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192059920,[[686.02,49.37],[686.01,1.68],[685.98,7.69],[685.97,8.41],[685.96,9.76]],[[686.03,45.5],[686.04,9.35],[686.05,7.28],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060023,[[686.02,48.37],[686.01,1.68],[686.0,3.34],[685.98,7.69],[685.97,8.41]],[[686.03,45.5],[686.04,9.35],[686.05,11.4],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060077,[[686.02,49.37],[686.01,1.68],[686.0,2.34],[685.98,3.0],[685.97,3.72]],[[686.03,45.92],[686.04,9.71],[686.05,14.88],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060124,[[686.02,48.41],[686.01,1.12],[686.0,2.34],[685.98,2.25],[685.97,3.72]],[[686.03,45.92],[686.04,9.71],[686.05,14.88],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060173,[[686.02,48.4],[686.01,1.12],[686.0,7.34],[685.98,7.25],[685.97,3.72]],[[686.03,45.92],[686.04,9.35],[686.05,14.88],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060236,[[686.02,47.49],[686.01,2.92],[686.0,7.34],[685.98,7.25],[685.97,3.72]],[[686.03,45.89],[686.04,9.35],[686.05,14.88],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060278,[[686.02,56.75],[686.01,2.92],[686.0,7.34],[685.98,7.25],[685.97,3.72]],[[686.03,45.89],[686.04,9.35],[686.05,20.43],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060331,[[686.02,56.75],[686.01,2.94],[686.0,2.34],[685.98,0.04],[685.97,3.72]],[[686.03,45.89],[686.04,13.72],[686.05,20.43],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060376,[[686.02,56.73],[686.01,1.14],[686.0,2.34],[685.98,0.04],[685.97,3.72]],[[686.03,46.16],[686.04,13.72],[686.05,20.43],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060457,[[686.02,56.73],[686.01,0.14],[686.0,3.34],[685.98,0.04],[685.97,3.72]],[[686.03,46.16],[686.04,13.72],[686.05,20.43],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060500,[[686.02,54.93],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,52.61],[686.04,13.72],[686.05,13.98],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060552,[[686.02,54.95],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.11],[686.04,14.08],[686.05,13.98],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060614,[[686.02,54.91],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.51],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060672,[[686.02,54.91],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.86],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060723,[[686.02,54.91],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.93],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192060900,[[686.02,54.93],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.93],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061000,[[686.02,54.93],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.74],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061057,[[686.02,49.04],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.73],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061105,[[686.02,49.04],[686.01,0.18],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.73],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061166,[[686.02,49.02],[686.01,0.18],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.73],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061215,[[686.02,50.55],[686.01,0.18],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,56.7],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061317,[[686.02,55.7],[686.01,0.18],[686.0,7.47],[685.98,6.17],[685.97,3.72]],[[686.03,44.06],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061378,[[686.02,55.7],[686.01,2.28],[686.0,7.47],[685.98,8.33],[685.97,3.72]],[[686.03,44.06],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061437,[[686.02,55.7],[686.01,2.28],[686.0,7.47],[685.98,8.33],[685.97,5.57]],[[686.03,44.06],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061488,[[686.02,49.75],[686.01,2.28],[686.0,2.34],[685.98,3.2],[685.97,8.85]],[[686.03,45.07],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061540,[[686.02,49.75],[686.01,0.18],[686.0,2.34],[685.98,3.2],[685.97,8.85]],[[686.03,45.06],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061665,[[686.02,49.75],[686.01,0.14],[686.0,2.34],[685.98,3.2],[685.97,8.85]],[[686.03,45.06],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061712,[[686.02,49.75],[686.01,0.14],[686.0,2.34],[685.98,3.2],[685.97,8.85]],[[686.03,45.11],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061824,[[686.02,49.75],[686.01,0.14],[686.0,2.34],[685.98,3.2],[685.97,8.85]],[[686.03,45.11],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061874,[[686.02,49.52],[686.01,0.14],[686.0,2.34],[685.98,3.2],[685.97,3.72]],[[686.03,45.43],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192061936,[[686.02,49.52],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,45.42],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062085,[[686.02,49.22],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,54.75],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062146,[[686.02,49.18],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,54.75],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062238,[[686.02,49.18],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,64.16],[686.04,14.08],[686.05,14.49],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062304,[[686.02,49.18],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,65.06],[686.04,14.08],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062369,[[686.02,39.2],[686.01,0.14],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,65.05],[686.04,14.08],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062415,[[686.02,53.07],[686.01,21.6],[686.0,2.34],[685.98,5.93],[685.97,3.72]],[[686.03,65.05],[686.04,14.08],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062476,[[686.02,53.1],[686.01,21.6],[686.0,2.34],[685.98,5.93],[685.97,5.99]],[[686.03,65.05],[686.04,14.08],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062643,[[686.02,53.1],[686.01,21.6],[686.0,2.34],[685.98,1.04],[685.97,5.99]],[[686.03,65.05],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062701,[[686.02,36.63],[686.01,21.6],[686.0,2.34],[685.98,1.04],[685.97,5.26]],[[686.03,65.05],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062745,[[686.02,36.63],[686.01,21.6],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,65.05],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192062922,[[686.02,36.63],[686.01,21.6],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,65.04],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192063016,[[686.02,33.54],[686.01,21.6],[686.0,2.34],[685.98,1.04],[685.97,3.72]],[[686.03,65.0],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063071,[[686.02,47.38],[686.01,21.6],[686.0,7.04],[685.98,5.74],[685.97,4.31]],[[686.03,65.04],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063096,[[686.02,47.38],[686.01,23.57],[686.0,7.04],[685.98,7.22],[685.97,4.31]],[[686.03,65.04],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063174,[[686.02,35.8],[686.01,23.57],[686.0,2.34],[685.98,2.52],[685.97,4.31]],[[686.03,65.16],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063227,[[686.02,35.8],[686.01,21.6],[686.0,2.34],[685.98,2.52],[685.97,4.31]],[[686.03,65.2],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063276,[[686.02,34.91],[686.01,21.6],[686.0,2.34],[685.98,2.52],[685.97,9.8]],[[686.03,65.2],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063329,[[686.02,35.83],[686.01,27.09],[686.0,2.34],[685.99,5.86],[685.98,2.52]],[[686.03,65.17],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063390,[[686.02,41.5],[686.01,27.09],[686.0,2.34],[685.99,5.86],[685.98,5.78]],[[686.03,64.96],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063443,[[686.02,39.93],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,5.78]],[[686.03,64.96],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063495,[[686.02,34.95],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,2.52]],[[686.03,65.64],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063534,[[686.02,19.51],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.65],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063593,[[686.02,21.11],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.65],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063652,[[686.02,34.99],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.65],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063711,[[686.02,34.99],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,2.83]],[[686.03,65.59],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063763,[[686.02,34.95],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.59],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063816,[[686.02,34.95],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.07],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063876,[[686.02,33.1],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.07],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192063919,[[686.02,19.24],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,1.04]],[[686.03,65.59],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064032,[[686.02,15.96],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,69.38],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064285,[[686.02,15.96],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.16],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064462,[[686.02,15.96],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.2],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064516,[[686.02,15.88],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.19],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064616,[[686.02,15.88],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.19],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064699,[[686.02,29.72],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.23],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064730,[[686.02,29.74],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.23],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064809,[[686.02,29.74],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.21],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064856,[[686.02,29.74],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,2.23]],[[686.03,73.21],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064877,[[686.02,29.74],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.21],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192064971,[[686.02,15.86],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,73.21],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192065033,[[686.02,15.88],[686.01,21.64],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,74.11],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192065145,[[686.02,15.89],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,74.7],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.56]]]
["binance-futures","BNBUSDT",1752192065206,[[686.02,15.89],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,74.78],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192065269,[[686.02,15.89],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,75.58],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192065327,[[686.02,13.06],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,75.58],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192065377,[[686.02,9.43],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,75.58],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192065459,[[686.02,9.43],[686.01,21.6],[686.0,2.34],[685.99,0.37],[685.98,0.04]],[[686.03,75.63],[686.04,14.15],[686.05,29.07],[686.06,43.42],[686.07,42.08]]]
["binance-futures","BNBUSDT",1752192065617,[],[[685.98,85.54],[685.99,36.59],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065668,[[685.94,0.26],[685.92,1.33],[685.9,459.56],[685.89,5.76],[685.86,13.04]],[[685.98,85.54],[685.99,36.59],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065722,[[685.97,11.08],[685.94,0.26],[685.92,1.33],[685.9,459.56],[685.89,5.76]],[[685.98,88.67],[685.99,36.59],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065755,[[685.97,11.08],[685.94,0.26],[685.92,1.33],[685.9,459.56],[685.89,5.76]],[[685.98,88.68],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065827,[[685.97,18.12],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,100.1],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065879,[[685.97,18.12],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,100.11],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065929,[[685.97,18.17],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,101.54],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192065971,[[685.97,18.16],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,101.74],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192066040,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,101.65],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192066089,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,104.62],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192066135,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,105.16],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192066201,[[685.97,4.1],[685.94,0.26],[685.92,1.33],[685.9,465.36],[685.89,5.76]],[[685.98,105.04],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066246,[[685.97,4.1],[685.94,0.26],[685.92,1.33],[685.9,464.48],[685.89,5.76]],[[685.98,105.04],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066303,[[685.97,4.12],[685.94,0.26],[685.92,1.33],[685.9,464.48],[685.89,5.76]],[[685.98,105.56],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066393,[[685.97,2.25],[685.94,0.26],[685.92,1.33],[685.9,466.33],[685.89,5.76]],[[685.98,105.04],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066442,[[685.97,2.25],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,5.76]],[[685.98,105.04],[685.99,29.93],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066516,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,5.76]],[[685.98,105.04],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066550,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,4.18]],[[685.98,105.04],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066611,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,4.18]],[[685.98,125.24],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066671,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,4.18]],[[685.98,128.15],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066723,[[685.97,2.24],[685.94,0.26],[685.92,1.33],[685.9,470.33],[685.89,4.18]],[[685.98,128.18],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066758,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,470.33]],[[685.98,128.18],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066872,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,470.33]],[[685.98,127.66],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192066896,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,128.14],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067056,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,128.69],[685.99,29.95],[686.0,45.57],[686.01,33.44],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067105,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,124.68],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067146,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,125.48],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067192,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,126.5],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067244,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,126.59],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067324,[[685.97,2.24],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,126.72],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067376,[[685.97,4.08],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,126.72],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067416,[[685.97,4.1],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,130.23],[685.99,27.13],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067493,[[685.97,4.1],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,130.23],[685.99,27.17],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067543,[[685.97,4.1],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,130.27],[685.99,27.17],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067625,[[685.97,4.1],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.27],[685.99,27.17],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067694,[[685.97,4.1],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.27],[685.99,27.32],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067747,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.34],[685.99,27.32],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067858,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.32],[685.99,27.42],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067913,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.32],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192067961,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.3],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068029,[[685.97,1.97],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.4],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068139,[[685.97,1.97],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,130.7],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068203,[[685.97,1.97],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,130.73],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192068256,[[685.97,1.97],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068334,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.74],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068364,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,131.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068444,[[685.97,3.81],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,131.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192068492,[[685.97,17.88],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.91]],[[685.98,131.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068547,[[685.97,3.81],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,131.81],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068597,[[685.97,3.83],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,132.67],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068666,[[685.97,1.95],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,132.71],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192068780,[[685.97,1.66],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,147.77],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069080,[[685.97,1.66],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,143.61],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069165,[[685.97,1.66],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,147.79],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069272,[[685.97,1.61],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,145.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069319,[[685.97,1.61],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,468.48]],[[685.98,147.75],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069380,[[685.97,1.61],[685.96,4.2],[685.94,0.26],[685.92,1.33],[685.9,464.48]],[[685.98,147.78],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069655,[[685.97,1.49],[685.96,4.2],[685.94,0.26],[685.93,1.61],[685.92,1.9]],[[685.98,147.77],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069707,[[685.97,1.48],[685.96,4.2],[685.95,0.06],[685.94,0.26],[685.93,1.61]],[[685.98,147.79],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069750,[[685.97,1.48],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,147.79],[685.99,27.42],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069830,[[685.97,1.48],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,147.99],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069909,[[685.97,1.48],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,147.78],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192069986,[[685.97,1.5],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,147.79],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070043,[[685.97,1.5],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,147.27],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070095,[[685.97,1.41],[685.96,4.25],[685.95,0.11],[685.94,0.26],[685.93,1.61]],[[685.98,142.47],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070151,[[685.97,1.41],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,1.61]],[[685.98,143.03],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070306,[[685.97,19.98],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,5.69]],[[685.98,142.98],[685.99,27.49],[686.0,45.63],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070354,[[685.97,18.9],[685.96,4.25],[685.95,0.06],[685.94,2.01],[685.93,1.61]],[[685.98,141.96],[685.99,27.49],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070411,[[685.97,25.97],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,1.61]],[[685.98,132.63],[685.99,27.49],[686.0,45.57],[686.01,30.62],[686.02,43.61]]]
["binance-futures","BNBUSDT",1752192070464,[[685.97,25.98],[685.96,8.33],[685.95,4.14],[685.94,4.34],[685.93,10.38]],[[685.98,119.18],[685.99,27.49],[686.0,45.57],[686.01,30.62],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192070513,[[685.97,23.09],[685.96,4.25],[685.95,3.72],[685.94,0.26],[685.93,6.3]],[[685.98,110.59],[685.99,4.87],[686.0,22.95],[686.01,30.62],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192070560,[[685.97,24.05],[685.96,4.25],[685.95,1.88],[685.94,0.26],[685.93,6.3]],[[685.98,109.68],[685.99,4.85],[686.0,37.53],[686.01,2.16],[686.02,43.6]]]
["binance-futures","BNBUSDT",1752192070617,[[685.97,26.4],[685.96,4.25],[685.95,1.88],[685.94,0.26],[685.93,6.3]],[[685.98,82.34],[685.99,4.85],[686.0,37.53],[686.01,2.16],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192070667,[[685.97,26.42],[685.96,4.25],[685.95,1.88],[685.94,0.26],[685.93,12.96]],[[685.98,79.08],[685.99,4.85],[686.0,23.06],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192070720,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,3.04],[685.93,12.96]],[[685.98,78.97],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192070771,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,3.04],[685.93,8.27]],[[685.98,78.97],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192070852,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.27]],[[685.98,80.45],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071033,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.27]],[[685.98,77.54],[685.99,7.76],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071085,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.27]],[[685.98,77.33],[685.99,7.76],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071101,[[685.97,26.42],[685.96,4.25],[685.95,0.06],[685.94,4.35],[685.93,12.36]],[[685.98,77.33],[685.99,7.76],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071184,[[685.97,26.42],[685.96,4.25],[685.95,3.32],[685.94,4.35],[685.93,12.36]],[[685.98,77.33],[685.99,7.76],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071239,[[685.97,25.48],[685.96,4.25],[685.95,3.32],[685.94,0.26],[685.93,8.27]],[[685.98,109.6],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071271,[[685.97,25.48],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.29]],[[685.98,109.6],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071341,[[685.97,22.36],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.29]],[[685.98,109.59],[685.99,4.85],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071406,[[685.97,22.36],[685.96,4.25],[685.95,0.06],[685.94,0.26],[685.93,8.29]],[[685.98,108.57],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071460,[[685.97,25.88],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,108.61],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071515,[[685.97,25.88],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,109.63],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071675,[[685.97,25.88],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,109.27],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071815,[[685.97,25.88],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.17],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071871,[[685.97,25.84],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.17],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192071931,[[685.97,25.84],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.09],[685.99,4.96],[686.0,20.24],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072008,[[685.97,25.84],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.09],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072162,[[685.97,25.8],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.17],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072221,[[685.97,25.79],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.29],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072299,[[685.97,25.79],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,106.22],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072347,[[685.97,25.79],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.31],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072391,[[685.97,26.91],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.31],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072478,[[685.97,26.93],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,109.29],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072555,[[685.97,26.93],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,110.25],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072597,[[685.97,26.93],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,111.31],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072640,[[685.97,26.93],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,111.28],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192072829,[[685.97,26.05],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,111.28],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073009,[[685.97,26.05],[685.96,4.25],[685.95,0.06],[685.94,4.04],[685.93,8.29]],[[685.98,111.35],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073089,[[685.97,26.06],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,8.29]],[[685.98,111.35],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073144,[[685.97,26.06],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,8.29]],[[685.98,111.39],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073246,[[685.97,26.07],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,8.29]],[[685.98,111.39],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073258,[[685.97,26.07],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,8.29]],[[685.98,111.38],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073351,[[685.97,26.07],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,8.29]],[[685.98,111.43],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073422,[[685.97,26.07],[685.96,4.25],[685.95,0.06],[685.94,4.06],[685.93,1.63]],[[685.98,111.43],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073442,[[685.97,26.07],[685.96,4.25],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,111.39],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073521,[[685.97,26.07],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,111.38],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073581,[[685.97,26.03],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,109.34],[685.99,4.96],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073639,[[685.97,30.4],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,108.51],[685.99,7.87],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073727,[[685.97,29.09],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,108.5],[685.99,7.87],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073785,[[685.97,29.09],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,1.63]],[[685.98,88.5],[685.99,7.87],[686.0,20.56],[686.01,0.36],[686.02,15.13]]]
["binance-futures","BNBUSDT",1752192073871,[[685.97,29.09],[685.96,62.69],[685.95,0.06],[685.94,3.06],[685.93,8.16]],[[685.98,89.4],[685.99,7.87],[686.0,20.56],[686.01,0.36],[686.02,12.31]]]
["binance-futures","BNBUSDT",1752192073936,[[685.97,43.4],[685.96,66.52],[685.95,3.89],[685.94,6.89],[685.93,11.99]],[[685.98,84.85],[685.99,7.87],[686.0,20.56],[686.01,0.36],[686.02,5.65]]]
["binance-futures","BNBUSDT",1752192073993,[[685.97,40.28],[685.96,66.52],[685.95,3.89],[685.94,8.67],[685.93,11.99]],[[685.98,84.85],[685.99,7.51],[686.0,20.56],[686.02,5.65],[686.26,33.65]]]
["binance-futures","BNBUSDT",1752192074044,[[685.97,40.33],[685.96,66.52],[685.95,3.89],[685.94,8.71],[685.93,11.99]],[[685.98,84.85],[685.99,7.51],[686.0,20.56],[686.02,5.65],[686.07,27.38]]]
["binance-futures","BNBUSDT",1752192074098,[[685.97,40.39],[685.96,66.52],[685.95,3.89],[685.94,8.71],[685.93,11.99]],[[685.98,84.31],[685.99,4.6],[686.0,23.47],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074152,[[685.97,43.65],[685.96,66.52],[685.95,3.89],[685.94,8.71],[685.93,11.99]],[[685.98,82.7],[685.99,4.6],[686.0,20.56],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074331,[[685.97,43.65],[685.96,66.52],[685.95,3.89],[685.94,8.71],[685.93,11.99]],[[685.98,82.95],[685.99,4.6],[686.0,20.56],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074387,[[685.97,43.65],[685.96,66.52],[685.95,3.89],[685.94,6.93],[685.93,11.99]],[[685.98,81.11],[685.99,4.6],[686.0,20.56],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074440,[[685.97,43.65],[685.96,66.52],[685.95,3.89],[685.94,6.93],[685.93,11.99]],[[685.98,81.11],[685.99,4.6],[686.0,15.11],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074487,[[685.97,43.6],[685.96,66.52],[685.95,3.89],[685.94,6.93],[685.93,11.99]],[[685.98,81.12],[685.99,4.6],[686.0,15.11],[686.02,5.65],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074630,[[685.97,43.6],[685.96,62.69],[685.95,0.06],[685.94,3.1],[685.93,8.16]],[[685.98,80.1],[685.99,4.6],[686.0,15.11],[686.02,8.56],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074679,[[685.97,43.6],[685.96,62.69],[685.95,0.06],[685.94,2.25],[685.93,8.16]],[[685.98,80.1],[685.99,4.6],[686.0,15.11],[686.02,8.56],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074713,[[685.97,43.6],[685.96,62.69],[685.95,0.06],[685.94,0.32],[685.93,8.16]],[[685.98,81.08],[685.99,4.6],[686.0,15.11],[686.02,8.56],[686.03,1.32]]]
["binance-futures","BNBUSDT",1752192074801,[[686.02,87.18],[686.0,38.43],[685.99,27.4],[685.98,58.96],[685.97,34.8]],[[686.03,20.58],[686.04,4.38],[686.05,17.97],[686.06,0.18],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192074852,[[686.02,74.62],[686.01,18.72],[686.0,22.82],[685.99,27.4],[685.98,52.93]],[[686.03,23.97],[686.04,4.74],[686.05,17.97],[686.06,0.18],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192074905,[[686.02,75.76],[686.01,18.72],[686.0,22.9],[685.99,27.4],[685.98,52.93]],[[686.03,27.51],[686.04,5.03],[686.05,17.97],[686.06,0.18],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192074939,[[686.02,72.97],[686.01,18.72],[686.0,22.9],[685.99,27.4],[685.98,52.93]],[[686.03,37.18],[686.04,5.03],[686.05,17.97],[686.06,0.18],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192075008,[[686.02,72.97],[686.01,18.72],[686.0,0.28],[685.99,27.4],[685.98,52.93]],[[686.03,37.49],[686.04,5.03],[686.05,17.97],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075051,[[686.02,72.97],[686.01,12.09],[686.0,0.28],[685.99,27.4],[685.98,47.96]],[[686.03,34.94],[686.04,5.03],[686.05,17.97],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075111,[[686.02,72.99],[686.01,8.57],[686.0,0.28],[685.99,27.4],[685.98,47.96]],[[686.03,35.25],[686.04,8.86],[686.05,17.97],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075165,[[686.02,72.06],[686.01,8.57],[686.0,0.28],[685.99,5.12],[685.98,47.96]],[[686.03,55.23],[686.04,8.86],[686.05,17.76],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075218,[[686.02,72.06],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,47.96]],[[686.03,55.51],[686.04,14.31],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075299,[[686.02,72.17],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,47.96]],[[686.03,55.51],[686.04,14.31],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075387,[[686.02,72.17],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,47.96]],[[686.03,35.51],[686.04,14.31],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075448,[[686.02,71.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,49.04]],[[686.03,35.51],[686.04,14.31],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075553,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,35.51],[686.04,13.95],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075610,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,34.42],[686.04,13.95],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075719,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,35.31],[686.04,13.95],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075788,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,32.38],[686.04,13.95],[686.05,17.55],[686.06,0.18],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075836,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,32.65],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075883,[[686.02,69.18],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,33.66],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075950,[[686.02,69.18],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,32.55],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,0.89]]]
["binance-futures","BNBUSDT",1752192075994,[[686.02,72.02],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,52.84],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192076044,[[686.02,69.18],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,52.84],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,0.04]]]
["binance-futures","BNBUSDT",1752192076087,[[686.02,69.14],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,46.22]],[[686.03,52.84],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076372,[[686.02,51.16],[686.01,5.23],[686.0,0.2],[685.99,2.3],[685.98,23.6]],[[686.03,52.84],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076416,[[686.02,51.16],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,52.95],[686.04,9.83],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076464,[[686.02,51.16],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.31],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076556,[[686.02,51.16],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.33],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076609,[[686.02,47.15],[686.01,1.89],[686.0,0.2],[685.99,2.35],[685.98,22.52]],[[686.03,53.33],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192076651,[[686.02,37.54],[686.01,1.89],[686.0,0.2],[685.99,2.35],[685.98,22.52]],[[686.03,53.33],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192076695,[[686.02,37.54],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.33],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192076817,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.33],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192076867,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.31],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192076971,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.53],[686.04,10.19],[686.05,17.56],[686.06,4.3],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077043,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.53],[686.04,10.19],[686.05,17.56],[686.06,0.18],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077124,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.53],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077227,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,52.63],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077286,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,53.53],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077429,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.38],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077547,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.4],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077617,[[686.02,38.46],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.41],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077784,[[686.02,34.92],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.41],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077859,[[686.02,35.82],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,45.82],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192077920,[[686.02,35.85],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.41],[686.04,10.19],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192078150,[[686.02,35.87],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.41],[686.04,10.35],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192078358,[[686.02,36.21],[686.01,1.89],[686.0,0.2],[685.99,2.3],[685.98,22.52]],[[686.03,55.39],[686.04,10.35],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192078693,[[686.02,36.21],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,55.39],[686.04,10.35],[686.05,17.56],[686.06,4.29],[686.07,9.31]]]
["binance-futures","BNBUSDT",1752192078751,[[686.02,46.2],[686.01,7.57],[686.0,8.74],[685.99,7.98],[685.98,28.2]],[[686.03,35.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,2.78]]]
["binance-futures","BNBUSDT",1752192078828,[[686.02,46.2],[686.01,10.16],[686.0,8.74],[685.99,7.98],[685.98,28.2]],[[686.03,35.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,6.89]]]
["binance-futures","BNBUSDT",1752192078866,[[686.02,44.19],[686.01,10.16],[686.0,8.74],[685.99,7.98],[685.98,28.2]],[[686.03,35.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,6.89]]]
["binance-futures","BNBUSDT",1752192078940,[[686.02,44.57],[686.01,10.16],[686.0,8.74],[685.99,7.98],[685.98,28.2]],[[686.03,35.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,6.89]]]
["binance-futures","BNBUSDT",1752192079129,[[686.02,39.44],[686.01,4.48],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,36.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,6.89]]]
["binance-futures","BNBUSDT",1752192079209,[[686.02,39.44],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,6.89]]]
["binance-futures","BNBUSDT",1752192079305,[[686.02,33.43],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079355,[[686.02,33.38],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.05],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079402,[[686.02,33.38],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.09],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079449,[[686.02,32.23],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.45],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079531,[[686.02,32.22],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.52],[686.04,9.99],[686.05,14.59],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079789,[[686.02,33.19],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.52],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192079886,[[686.02,34.34],[686.01,1.89],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.52],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192080043,[[686.02,34.34],[686.01,1.89],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,56.52],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192080112,[[686.02,34.34],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,56.53],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.42]]]
["binance-futures","BNBUSDT",1752192080171,[[686.02,34.32],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,56.53],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,16.33]]]
["binance-futures","BNBUSDT",1752192080227,[[686.02,34.36],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,56.54],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,16.33]]]
["binance-futures","BNBUSDT",1752192080318,[[686.02,34.36],[686.01,3.62],[686.0,3.06],[685.99,2.3],[685.98,22.52]],[[686.03,56.42],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,16.33]]]
["binance-futures","BNBUSDT",1752192080394,[[686.02,34.36],[686.01,1.89],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,56.42],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080449,[[686.02,34.36],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,36.42],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080506,[[686.02,27.36],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,36.42],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080558,[[686.02,27.4],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,36.42],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080607,[[686.02,27.4],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,36.63],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080672,[[686.02,27.4],[686.01,3.62],[686.0,3.06],[685.99,7.98],[685.98,28.2]],[[686.03,36.63],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080731,[[686.02,27.4],[686.01,3.62],[686.0,3.06],[685.99,23.98],[685.98,28.2]],[[686.03,35.73],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080783,[[686.02,27.3],[686.01,5.81],[686.0,3.06],[685.99,23.98],[685.98,28.2]],[[686.03,34.83],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080835,[[686.02,27.3],[686.01,5.81],[686.0,3.06],[685.99,23.98],[685.98,28.2]],[[686.03,29.93],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,13.59]]]
["binance-futures","BNBUSDT",1752192080874,[[686.02,27.3],[686.01,5.81],[686.0,3.06],[685.99,23.98],[685.98,28.2]],[[686.03,27.06],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192080924,[[686.02,27.3],[686.01,5.81],[686.0,3.06],[685.99,23.98],[685.98,28.2]],[[686.03,28.14],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081043,[[686.02,27.3],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,28.09],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081091,[[686.02,28.08],[686.01,5.81],[686.0,3.06],[685.99,23.86],[685.98,28.08]],[[686.03,28.11],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081171,[[686.02,28.08],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,28.11],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081269,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,28.08]],[[686.03,28.06],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,6.57]]]
["binance-futures","BNBUSDT",1752192081325,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,28.08]],[[686.03,28.72],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,6.57]]]
["binance-futures","BNBUSDT",1752192081379,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,32.54],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081423,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,33.62],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081484,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,35.54],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081545,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,36.42],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081630,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,34.96],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081685,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,23.84],[685.98,28.06]],[[686.03,34.96],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081771,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,23.84],[685.98,30.97]],[[686.03,34.96],[686.04,9.99],[686.05,17.48],[686.06,2.92],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081886,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,23.84],[685.98,30.97]],[[686.03,34.96],[686.04,9.99],[686.05,17.48],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081925,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,23.84],[685.98,30.97]],[[686.03,34.96],[686.04,9.99],[686.05,20.22],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192081981,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,34.96],[686.04,9.99],[686.05,20.22],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082050,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,34.96],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082105,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,23.84],[685.98,28.06]],[[686.03,33.16],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082156,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,34.91],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082178,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,18.3],[685.98,22.52]],[[686.03,34.94],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082358,[[686.02,27.26],[686.01,5.81],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.92],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082400,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.92],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082518,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.96],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082575,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.74],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082657,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.76],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192082885,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,54.66],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083009,[[686.02,27.26],[686.01,2.59],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,30.22],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083058,[[686.02,27.26],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,35.61],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083100,[[686.02,31.1],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,55.61],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083180,[[686.02,31.1],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,30.77]],[[686.03,61.01],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083188,[[686.02,31.1],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,30.77]],[[686.03,62.4],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083300,[[686.02,31.02],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,30.77]],[[686.03,61.4],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083355,[[686.02,31.02],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,30.77]],[[686.03,62.38],[686.04,9.99],[686.05,34.8],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083406,[[686.02,31.02],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,62.38],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083456,[[686.02,35.2],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,62.4],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083595,[[686.02,35.2],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,62.39],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083653,[[686.02,35.2],[686.01,2.76],[686.0,3.06],[685.99,2.3],[685.98,25.43]],[[686.03,62.43],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192083946,[[686.02,35.2],[686.01,2.76],[686.0,3.1],[685.99,2.3],[685.98,25.43]],[[686.03,62.43],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192084044,[[686.02,33.68],[686.01,2.76],[686.0,3.1],[685.99,2.3],[685.98,30.62]],[[686.03,42.63],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,6.57]]]
["binance-futures","BNBUSDT",1752192084105,[[686.02,33.68],[686.01,2.76],[686.0,3.1],[685.99,2.3],[685.98,25.43]],[[686.03,42.64],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192084178,[[686.02,33.68],[686.01,2.76],[686.0,3.1],[685.99,7.49],[685.98,30.62]],[[686.03,42.27],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192084217,[[686.02,33.69],[686.01,2.76],[686.0,3.1],[685.99,7.49],[685.98,30.62]],[[686.03,42.56],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.68]]]
["binance-futures","BNBUSDT",1752192084281,[[686.02,33.8],[686.01,0.17],[686.0,6.79],[685.99,2.3],[685.98,25.43]],[[686.03,61.64],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,6.57]]]
["binance-futures","BNBUSDT",1752192084349,[[686.02,34.72],[686.01,0.17],[686.0,5.23],[685.99,7.4],[685.98,30.53]],[[686.03,62.62],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,6.57]]]
["binance-futures","BNBUSDT",1752192084402,[[686.02,34.7],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,25.43]],[[686.03,62.61],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192084456,[[686.02,34.72],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,30.53]],[[686.03,63.08],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192084580,[[686.02,33.8],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,30.53]],[[686.03,63.05],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192084618,[[686.02,33.8],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,30.53]],[[686.03,63.41],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192084700,[[686.02,33.8],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,25.43]],[[686.03,63.41],[686.04,12.73],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192084937,[[686.02,34.73],[686.01,0.17],[686.0,5.19],[685.99,2.3],[685.98,25.43]],[[686.03,66.1],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085008,[[686.02,25.83],[686.01,0.17],[686.0,2.33],[685.99,2.3],[685.98,18.9]],[[686.03,66.12],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085063,[[686.02,25.81],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.25],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085114,[[686.02,26.97],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,66.25],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085240,[[686.02,26.95],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,66.54],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085292,[[686.02,26.95],[686.01,0.17],[686.0,3.11],[685.99,2.3],[685.98,15.99]],[[686.03,66.54],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085433,[[686.02,26.95],[686.01,0.17],[686.0,3.11],[685.99,2.3],[685.98,15.99]],[[686.03,65.44],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085676,[[686.02,22.99],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,65.44],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085741,[[686.02,22.99],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,64.34],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085771,[[686.02,22.97],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,65.44],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192085880,[[686.02,22.99],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,65.34],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086009,[[686.02,22.99],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,15.99]],[[686.03,65.52],[686.04,9.99],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086066,[[686.02,22.99],[686.01,0.17],[686.0,5.3],[685.99,7.4],[685.98,21.09]],[[686.03,66.44],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086102,[[686.02,22.99],[686.01,3.21],[686.0,5.3],[685.99,7.4],[685.98,24.0]],[[686.03,66.13],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086242,[[686.02,22.99],[686.01,3.21],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.44],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086300,[[686.02,22.99],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.44],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086639,[[686.02,22.89],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,59.15],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086701,[[686.02,22.89],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,65.84],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192086741,[[686.02,22.89],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.45],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087101,[[686.02,23.81],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,55.88],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087162,[[686.02,16.81],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.38],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087209,[[686.02,15.89],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,18.9]],[[686.03,66.38],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087214,[[686.02,15.89],[686.01,0.17],[686.0,0.2],[685.99,14.8],[685.98,18.9]],[[686.03,66.38],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087318,[[686.02,19.1],[686.01,0.17],[686.0,3.23],[685.99,14.8],[685.98,18.9]],[[686.03,67.48],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087355,[[686.02,21.03],[686.01,0.17],[686.0,3.23],[685.99,14.8],[685.98,18.9]],[[686.03,67.48],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087407,[[686.02,20.11],[686.01,0.17],[686.0,3.23],[685.99,14.8],[685.98,18.9]],[[686.03,67.48],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087731,[[686.02,20.11],[686.01,0.21],[686.0,3.23],[685.99,14.8],[685.98,18.9]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192087871,[[686.02,20.11],[686.01,0.21],[686.0,3.23],[685.99,14.8],[685.98,18.9]],[[686.03,66.65],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192088020,[[686.02,17.82],[686.01,0.21],[686.0,3.23],[685.99,2.3],[685.98,18.9]],[[686.03,66.65],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,10.67]]]
["binance-futures","BNBUSDT",1752192088072,[[686.02,11.9],[686.01,0.21],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.0],[686.04,10.11],[686.05,32.06],[686.06,0.18],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088130,[[686.02,16.62],[686.01,0.21],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088220,[[686.02,16.64],[686.01,0.21],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088270,[[686.02,16.28],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088337,[[686.02,14.13],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088354,[[686.02,16.05],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.55],[686.04,10.11],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088464,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,66.71],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088554,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.58],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088671,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.58],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192088804,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.3],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192089009,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.29],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192089120,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,67.24],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192089261,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,66.98],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192089355,[[686.02,16.07],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,66.98],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,14.85]]]
["binance-futures","BNBUSDT",1752192089615,[[686.02,16.06],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,66.98],[686.04,9.95],[686.05,32.06],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192089677,[[686.02,16.21],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,5.39]],[[686.03,66.98],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192089774,[[686.02,16.21],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,66.87],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192089871,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,66.9],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192089938,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,66.9],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090096,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,66.1],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090153,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.27],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090236,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.58],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090418,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.93],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090507,[[686.02,16.22],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.66],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090592,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.56],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,10.75]]]
["binance-futures","BNBUSDT",1752192090696,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,7.26]],[[686.03,67.57],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192090851,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,67.57],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091093,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,68.11],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091200,[[686.02,16.23],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,68.12],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091300,[[686.02,16.09],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,68.13],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091362,[[686.02,16.09],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,69.04],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091379,[[686.02,27.33],[686.01,0.17],[686.0,0.2],[685.99,2.3],[685.98,2.48]],[[686.03,69.06],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091516,[[686.02,10.51],[686.01,0.17],[686.0,0.2],[685.99,0.01],[685.98,2.48]],[[686.03,69.06],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091535,[[686.02,27.55],[686.01,0.17],[686.0,0.2],[685.99,0.01],[685.98,2.48]],[[686.03,69.06],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091622,[[686.02,27.69],[686.01,0.17],[686.0,0.2],[685.99,0.01],[685.98,0.19]],[[686.03,69.04],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091665,[[686.02,8.65],[686.01,0.21],[686.0,0.01],[685.99,0.01]],[[686.03,69.06],[686.04,9.95],[686.05,36.16],[686.06,0.21],[686.07,13.66]]]
["binance-futures","BNBUSDT",1752192091727,[[685.96,45.38],[685.95,0.03],[685.94,9.16],[685.93,1.02],[685.92,7.92]],[[685.97,7.69],[686.02,28.98],[686.03,73.0],[686.04,9.95],[686.05,36.16]]]
["binance-futures","BNBUSDT",1752192091781,[[685.96,45.38],[685.95,0.01],[685.94,0.23],[685.93,1.02],[685.92,7.35]],[[685.97,53.75],[685.98,45.85],[685.99,5.7],[686.0,6.67],[686.01,36.78]]]
["binance-futures","BNBUSDT",1752192091834,[[685.96,45.27],[685.95,0.01],[685.94,0.23],[685.93,1.02],[685.92,4.43]],[[685.97,62.56],[685.98,13.14],[686.0,6.68],[686.01,45.24],[686.02,28.81]]]
["binance-futures","BNBUSDT",1752192091886,[[685.96,45.27],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,4.43]],[[685.97,66.25],[685.98,5.45],[686.0,6.68],[686.01,45.24],[686.02,28.82]]]
["binance-futures","BNBUSDT",1752192091935,[[685.96,45.3],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,4.43]],[[685.97,87.7],[685.98,5.45],[686.0,6.68],[686.01,44.68],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192091985,[[685.96,45.3],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,93.26],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092026,[[685.96,45.3],[685.95,0.01],[685.94,0.23],[685.93,7.73],[685.92,7.05]],[[685.97,80.23],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092092,[[685.96,45.32],[685.95,0.01],[685.94,2.45],[685.93,7.73],[685.92,7.05]],[[685.97,80.67],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092133,[[685.96,45.32],[685.95,0.01],[685.94,2.45],[685.93,7.73],[685.92,7.05]],[[685.97,80.81],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092209,[[685.96,44.41],[685.95,0.01],[685.94,2.45],[685.93,1.01],[685.92,0.33]],[[685.97,80.23],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092248,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.12],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092396,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.66],[685.98,5.45],[686.0,6.68],[686.01,48.78],[686.02,28.27]]]
["binance-futures","BNBUSDT",1752192092447,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.64],[685.98,5.45],[686.0,6.68],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092481,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.78],[685.98,5.45],[686.0,6.68],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092529,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.81],[685.98,5.45],[686.0,6.68],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092593,[[685.96,44.41],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,76.6],[685.98,5.45],[686.0,6.68],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092660,[[685.96,41.67],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,76.95],[685.98,5.45],[686.0,6.68],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092711,[[685.96,41.67],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,80.3],[685.98,5.45],[686.0,6.68],[686.01,54.43],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092778,[[685.96,41.67],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,80.95],[685.98,5.45],[686.0,6.68],[686.01,54.43],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092829,[[685.96,41.67],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.37],[685.98,5.45],[686.0,6.68],[686.01,54.43],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092832,[[685.96,41.67],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.36],[685.98,5.45],[686.0,6.68],[686.01,54.43],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092944,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.51],[685.98,5.45],[686.0,6.68],[686.01,54.43],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192092997,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,77.61],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093043,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.75],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093207,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,81.48],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093271,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,72.39],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093396,[[685.96,52.89],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.23],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093453,[[685.96,39.05],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,72.39],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093496,[[685.96,43.4],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,72.39],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093651,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.23],[685.98,5.45],[686.0,9.59],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093808,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,72.39],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192093877,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,75.27],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094043,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,75.29],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094185,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,74.59],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094251,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,75.39],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094360,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,75.38],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094490,[[685.96,43.42],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,72.82],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094539,[[685.96,43.44],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,71.86],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094571,[[685.96,43.44],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,71.86],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094637,[[685.96,43.44],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,72.86],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094707,[[685.96,43.44],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,72.86],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094756,[[685.96,43.44],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,72.86],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192094974,[[685.96,46.59],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,68.7],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095052,[[685.96,46.59],[685.95,0.01],[685.94,0.27],[685.93,1.01],[685.92,0.33]],[[685.97,71.49],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095071,[[685.96,46.59],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,71.49],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095175,[[685.96,46.59],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,71.32],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095223,[[685.96,49.8],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.76],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095279,[[685.96,49.8],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,66.68],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095329,[[685.96,49.83],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.76],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095419,[[685.96,49.83],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.69],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095666,[[685.96,49.57],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,64.53],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095713,[[685.96,49.57],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,64.57],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095733,[[685.96,49.57],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.73],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095814,[[685.96,50.68],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.83],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192095926,[[685.96,50.68],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,0.33]],[[685.97,68.57],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096051,[[685.96,50.7],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,6.62]],[[685.97,67.02],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096113,[[685.96,50.7],[685.95,0.01],[685.94,0.23],[685.93,1.01],[685.92,6.62]],[[685.97,68.02],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096144,[[685.96,50.7],[685.95,0.01],[685.94,4.92],[685.93,5.7],[685.92,11.31]],[[685.97,68.52],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096178,[[685.96,50.7],[685.95,3.3],[685.94,4.92],[685.93,5.7],[685.92,11.31]],[[685.97,68.52],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096316,[[685.96,52.48],[685.95,3.3],[685.94,4.92],[685.93,5.7],[685.92,11.31]],[[685.97,68.55],[685.98,5.45],[686.0,9.6],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096418,[[685.96,63.01],[685.95,9.59],[685.94,11.21],[685.93,11.99],[685.92,17.76]],[[685.97,45.11],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096467,[[685.96,62.99],[685.95,12.03],[685.94,11.21],[685.93,12.01],[685.92,17.76]],[[685.97,44.66],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096508,[[685.96,63.01],[685.95,12.03],[685.94,11.21],[685.93,12.01],[685.92,17.76]],[[685.97,44.66],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096744,[[685.96,59.73],[685.95,12.03],[685.94,11.21],[685.93,12.01],[685.92,17.76]],[[685.97,54.71],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096805,[[685.96,53.44],[685.95,5.74],[685.94,0.23],[685.93,1.03],[685.92,13.07]],[[685.97,54.19],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096841,[[685.96,52.43],[685.95,2.45],[685.94,0.23],[685.93,1.03],[685.92,6.78]],[[685.97,58.86],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192096892,[[685.96,52.43],[685.95,0.01],[685.94,0.23],[685.93,1.03],[685.92,6.78]],[[685.97,58.86],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097057,[[685.96,53.33],[685.95,0.01],[685.94,0.23],[685.93,7.32],[685.92,13.07]],[[685.97,54.71],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097107,[[685.96,53.33],[685.95,0.01],[685.94,3.29],[685.93,1.03],[685.92,6.78]],[[685.97,58.87],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097154,[[685.96,74.65],[685.95,0.01],[685.94,0.23],[685.93,7.32],[685.92,17.76]],[[685.97,59.17],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097162,[[685.96,74.65],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,17.76]],[[685.97,59.17],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097337,[[685.96,74.67],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,17.76]],[[685.97,45.31],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097401,[[685.96,74.67],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,17.76]],[[685.97,59.17],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097477,[[685.96,74.67],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,59.47],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097529,[[685.96,74.73],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,59.47],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097665,[[685.96,74.73],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,45.61],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097683,[[685.96,77.81],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,45.61],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097779,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,41.45],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097828,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,45.6],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097872,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,45.49],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192097939,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,45.5],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098010,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,46.47],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098060,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.32],[685.92,13.07]],[[685.97,46.53],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098100,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.36],[685.92,13.07]],[[685.97,46.53],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098190,[[685.96,77.83],[685.95,0.01],[685.94,3.99],[685.93,7.36],[685.92,13.07]],[[685.97,46.54],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098265,[[685.96,77.83],[685.95,0.01],[685.94,4.02],[685.93,7.36],[685.92,13.07]],[[685.97,44.64],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.02,28.83]]]
["binance-futures","BNBUSDT",1752192098317,[[685.96,73.81],[685.95,0.01],[685.94,4.02],[685.93,1.07],[685.92,6.78]],[[685.97,58.5],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098369,[[685.96,74.83],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,6.78]],[[685.97,58.51],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098438,[[685.96,74.83],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,6.78]],[[685.97,58.51],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098474,[[685.96,75.39],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,6.78]],[[685.97,58.43],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098562,[[685.96,75.39],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,6.78]],[[685.97,57.53],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098609,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,6.78]],[[685.97,58.28],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098697,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,1.07],[685.92,12.84]],[[685.97,58.28],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098742,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.28],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098816,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.44],[685.98,5.45],[685.99,2.91],[686.0,0.02],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192098883,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.44],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.41,2.25]]]
["binance-futures","BNBUSDT",1752192098934,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,55.24],[685.98,5.45],[686.0,2.93],[686.01,51.52],[686.41,2.25]]]
["binance-futures","BNBUSDT",1752192098986,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.22],[685.98,5.58],[686.0,2.93],[686.01,51.52],[686.41,2.25]]]
["binance-futures","BNBUSDT",1752192099044,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.2],[685.98,5.58],[686.0,2.93],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099153,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,3.0],[685.92,12.84]],[[685.97,58.13],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099232,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,2.96],[685.92,12.84]],[[685.97,58.13],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099376,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,2.96],[685.92,12.84]],[[685.97,57.22],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099456,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,2.96],[685.92,12.84]],[[685.97,58.15],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099503,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,2.96],[685.92,17.53]],[[685.97,53.99],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099568,[[685.96,75.41],[685.95,0.01],[685.94,0.26],[685.93,2.96],[685.92,12.84]],[[685.97,58.15],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099646,[[685.96,75.41],[685.95,0.01],[685.94,0.23],[685.93,2.96],[685.92,12.84]],[[685.97,58.15],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099759,[[685.96,75.41],[685.95,0.01],[685.94,0.23],[685.93,2.96],[685.92,12.84]],[[685.97,53.98],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099845,[[685.96,75.41],[685.95,0.01],[685.94,0.23],[685.93,2.96],[685.92,6.78]],[[685.97,54.19],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192099900,[[685.96,75.41],[685.95,0.01],[685.94,0.23],[685.93,1.03],[685.92,6.78]],[[685.97,58.35],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192100043,[[685.96,75.41],[685.95,0.01],[685.94,0.23],[685.93,1.03],[685.92,6.78]],[[685.97,58.35],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192100085,[[685.96,74.52],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.35],[685.98,5.58],[686.0,17.51],[686.01,51.52],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192100152,[[685.96,74.52],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,57.31],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100301,[[685.96,74.52],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.35],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100377,[[685.96,74.53],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.35],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100450,[[685.96,74.5],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.46],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100509,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.46],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100595,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.46],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100771,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,54.3],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100835,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.44],[685.98,5.58],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192100939,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.44],[685.98,5.62],[685.99,2.91],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101076,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.44],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101171,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.47],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101251,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.68],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101525,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,54.52],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101670,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.15],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101732,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.16],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101769,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.07],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192101905,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,57.69],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102009,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.59],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102107,[[685.96,74.58],[685.95,0.06],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.59],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102231,[[685.96,74.58],[685.95,0.06],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,58.6],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102262,[[685.96,74.58],[685.95,0.06],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,55.02],[685.98,5.62],[685.99,3.74],[686.0,14.6],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102458,[[685.96,74.58],[685.95,0.06],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,55.02],[685.98,5.62],[685.99,3.74],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102568,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,55.02],[685.98,5.62],[685.99,3.74],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102637,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,6.78]],[[685.97,54.54],[685.98,5.62],[685.99,3.74],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102688,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,1.03],[685.92,11.47]],[[685.97,54.87],[685.98,5.62],[685.99,3.74],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102730,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,11.47]],[[685.97,54.72],[685.98,5.62],[685.99,3.74],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102904,[[685.96,75.5],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,11.47]],[[685.97,54.72],[685.98,8.53],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192102963,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,11.47]],[[685.97,54.6],[685.98,8.53],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103009,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,11.47]],[[685.97,54.6],[685.98,8.53],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103060,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,11.47]],[[685.97,54.55],[685.98,8.53],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103127,[[685.96,74.58],[685.95,0.04],[685.94,0.26],[685.93,2.75],[685.92,6.78]],[[685.97,54.6],[685.98,8.68],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103190,[[685.96,75.5],[685.95,0.04],[685.94,5.91],[685.93,6.68],[685.92,17.12]],[[685.97,54.6],[685.98,8.68],[685.99,0.83],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103232,[[685.96,75.5],[685.95,4.24],[685.94,5.91],[685.93,6.68],[685.92,17.12]],[[685.97,54.6],[685.98,8.68],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103260,[[685.96,78.48],[685.95,4.24],[685.94,5.91],[685.93,6.68],[685.92,17.12]],[[685.97,54.6],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,51.52]]]
["binance-futures","BNBUSDT",1752192103447,[[685.96,78.5],[685.95,4.24],[685.94,5.91],[685.93,6.68],[685.92,17.12]],[[685.97,40.74],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,36.34]]]
["binance-futures","BNBUSDT",1752192103498,[[685.96,78.5],[685.95,8.93],[685.94,10.6],[685.93,11.37],[685.92,17.12]],[[685.97,39.71],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,13.72]]]
["binance-futures","BNBUSDT",1752192103532,[[685.96,78.74],[685.95,8.93],[685.94,10.6],[685.93,11.37],[685.92,17.12]],[[685.97,40.25],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,13.72]]]
["binance-futures","BNBUSDT",1752192103607,[[685.96,78.74],[685.95,8.93],[685.94,10.6],[685.93,11.37],[685.92,17.12]],[[685.97,40.24],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,13.72]]]
["binance-futures","BNBUSDT",1752192103757,[[685.96,124.26],[685.95,8.93],[685.94,10.6],[685.93,11.37],[685.92,17.12]],[[685.97,39.26],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,13.72]]]
["binance-futures","BNBUSDT",1752192103819,[[685.96,124.24],[685.95,8.93],[685.94,10.6],[685.93,11.35],[685.92,17.12]],[[685.97,35.24],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,7.06]]]
["binance-futures","BNBUSDT",1752192103871,[[685.96,124.34],[685.95,8.93],[685.94,10.6],[685.93,11.35],[685.92,17.12]],[[685.97,39.34],[685.98,5.77],[685.99,2.91],[686.0,29.18],[686.01,7.06]]]
["binance-futures","BNBUSDT",1752192104085,[[685.96,124.34],[685.95,8.93],[685.94,10.6],[685.93,11.35],[685.92,17.12]],[[685.97,33.68],[685.98,0.32],[685.99,2.91],[686.0,29.18],[686.01,7.06]]]
["binance-futures","BNBUSDT",1752192104138,[[685.96,124.34],[685.95,4.24],[685.94,0.26],[685.93,1.01],[685.92,11.47]],[[685.97,37.84],[685.98,0.32],[686.0,32.09],[686.01,7.06],[686.21,14.6]]]
["binance-futures","BNBUSDT",1752192104185,[[685.96,124.34],[685.95,1.95],[685.94,0.26],[685.93,1.01],[685.92,6.78]],[[685.97,37.84],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.21,14.6]]]
["binance-futures","BNBUSDT",1752192104232,[[685.96,124.34],[685.95,0.04],[685.94,0.26],[685.93,6.49],[685.92,12.26]],[[685.97,37.51],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.21,14.6]]]
["binance-futures","BNBUSDT",1752192104271,[[685.96,124.34],[685.95,0.04],[685.94,3.07],[685.93,6.49],[685.92,12.26]],[[685.97,37.51],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.03,37.69]]]
["binance-futures","BNBUSDT",1752192104330,[[685.96,129.72],[685.95,5.52],[685.94,8.55],[685.93,6.49],[685.92,12.26]],[[685.97,37.61],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.03,37.69]]]
["binance-futures","BNBUSDT",1752192104397,[[685.96,129.72],[685.95,5.52],[685.94,8.55],[685.93,6.49],[685.92,12.26]],[[685.97,37.61],[685.98,0.32],[686.0,29.18],[686.01,9.97],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104448,[[685.96,129.72],[685.95,10.21],[685.94,13.24],[685.93,11.18],[685.92,16.95]],[[685.97,37.61],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104507,[[685.96,129.72],[685.95,10.21],[685.94,13.24],[685.93,11.18],[685.92,16.95]],[[685.97,37.49],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104561,[[685.96,129.72],[685.95,15.99],[685.94,10.43],[685.93,11.18],[685.92,16.95]],[[685.97,36.97],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104612,[[685.96,129.72],[685.95,15.99],[685.94,10.43],[685.93,11.18],[685.92,16.95]],[[685.97,36.45],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104677,[[685.96,129.74],[685.95,15.99],[685.94,10.43],[685.93,11.18],[685.92,16.95]],[[685.97,36.97],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192104736,[[685.96,129.74],[685.95,11.3],[685.94,5.74],[685.93,6.49],[685.92,16.95]],[[685.97,37.49],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192104771,[[685.96,129.74],[685.95,11.3],[685.94,5.74],[685.93,6.49],[685.92,16.95]],[[685.97,37.47],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192104882,[[685.96,129.69],[685.95,15.99],[685.94,10.43],[685.93,11.18],[685.92,16.95]],[[685.97,37.47],[685.98,0.32],[686.0,29.18],[686.01,7.06],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192104942,[[685.96,129.69],[685.95,15.99],[685.94,10.43],[685.93,15.27],[685.92,16.95]],[[685.97,37.47],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192104966,[[685.96,129.69],[685.95,15.99],[685.94,10.43],[685.93,15.27],[685.92,16.95]],[[685.97,37.49],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105044,[[685.96,129.69],[685.95,15.99],[685.94,10.43],[685.93,15.27],[685.92,16.95]],[[685.97,36.61],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105109,[[685.96,129.69],[685.95,11.3],[685.94,6.58],[685.93,10.58],[685.92,15.17]],[[685.97,37.41],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105138,[[685.96,124.25],[685.95,5.82],[685.94,1.14],[685.93,5.1],[685.92,9.69]],[[685.97,37.41],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105200,[[685.96,124.25],[685.95,2.43],[685.94,1.14],[685.93,5.1],[685.92,6.78]],[[685.97,37.41],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105239,[[685.96,124.25],[685.95,2.43],[685.94,1.14],[685.93,5.1],[685.92,6.78]],[[685.97,37.52],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105307,[[685.96,124.25],[685.95,7.86],[685.94,6.57],[685.93,10.53],[685.92,16.9]],[[685.97,37.97],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105373,[[685.96,124.25],[685.95,10.27],[685.94,6.57],[685.93,10.53],[685.92,16.9]],[[685.97,37.97],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105426,[[685.96,124.25],[685.95,10.27],[685.94,6.57],[685.93,10.53],[685.92,16.9]],[[685.97,37.85],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105515,[[685.96,124.25],[685.95,10.27],[685.94,6.57],[685.93,10.53],[685.92,19.81]],[[685.97,38.62],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105572,[[685.96,124.21],[685.95,10.27],[685.94,6.53],[685.93,10.53],[685.92,19.81]],[[685.97,38.62],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105790,[[685.96,124.21],[685.95,10.27],[685.94,6.53],[685.93,10.53],[685.92,19.81]],[[685.97,34.48],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192105921,[[685.96,124.21],[685.95,10.27],[685.94,6.53],[685.93,10.53],[685.92,19.81]],[[685.97,38.62],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192106298,[[685.96,124.21],[685.95,10.27],[685.94,6.53],[685.93,10.53],[685.92,19.81]],[[685.97,38.62],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106408,[[685.96,124.21],[685.95,4.84],[685.94,1.1],[685.93,5.1],[685.92,9.69]],[[685.97,38.64],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106453,[[685.96,124.21],[685.95,2.43],[685.94,1.1],[685.93,5.1],[685.92,14.38]],[[685.97,37.86],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106509,[[685.96,124.23],[685.95,7.77],[685.94,6.44],[685.93,10.44],[685.92,19.72]],[[685.97,38.74],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106563,[[685.96,124.23],[685.95,10.57],[685.94,9.35],[685.93,10.44],[685.92,16.81]],[[685.97,38.77],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106830,[[685.96,124.23],[685.95,5.23],[685.94,4.01],[685.93,5.1],[685.92,11.47]],[[685.97,38.77],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106892,[[685.96,124.23],[685.95,2.43],[685.94,4.01],[685.93,5.1],[685.92,6.78]],[[685.97,38.77],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106942,[[685.96,124.23],[685.95,2.43],[685.94,4.01],[685.93,5.1],[685.92,6.78]],[[685.97,38.87],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192106994,[[685.96,124.23],[685.95,2.43],[685.94,9.35],[685.93,10.44],[685.92,12.12]],[[685.97,38.79],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107050,[[685.96,124.23],[685.95,4.53],[685.94,9.35],[685.93,10.44],[685.92,12.12]],[[685.97,38.74],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107151,[[685.96,124.23],[685.95,4.53],[685.94,4.03],[685.93,9.79],[685.92,11.47]],[[685.97,38.79],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107196,[[685.96,124.11],[685.95,4.53],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.78],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107271,[[685.96,124.11],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.8],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107341,[[685.96,124.11],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,37.9],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107388,[[685.96,124.07],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.9],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107465,[[685.96,126.73],[685.95,7.72],[685.94,9.32],[685.93,10.39],[685.92,12.07]],[[685.97,38.87],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107521,[[685.96,118.68],[685.95,4.51],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.71],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107571,[[685.96,118.7],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.73],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107618,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.76],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107673,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.88],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107725,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.58],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107807,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,52.76],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107894,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,52.75],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192107933,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.91],[685.98,0.32],[685.99,0.56],[686.0,29.18],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192108004,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.91],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.1,8.75]]]
["binance-futures","BNBUSDT",1752192108056,[[685.96,118.37],[685.95,2.43],[685.94,4.03],[685.93,5.1],[685.92,6.78]],[[685.97,38.91],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192108107,[[685.96,117.35],[685.95,2.43],[685.94,4.01],[685.93,5.1],[685.92,6.78]],[[685.97,52.75],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192108153,[[685.96,117.35],[685.95,2.43],[685.94,4.01],[685.93,5.1],[685.92,6.78]],[[685.97,38.86],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192108217,[[685.96,117.35],[685.95,2.43],[685.94,4.01],[685.93,5.1],[685.92,6.78]],[[685.97,38.91],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.06,0.18]]]
["binance-futures","BNBUSDT",1752192108277,[[685.96,117.35],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,38.91],[685.98,0.32],[686.0,29.18],[686.01,2.96],[686.03,36.89]]]
["binance-futures","BNBUSDT",1752192108449,[[685.96,117.35],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,52.77],[685.98,0.32],[685.99,0.56],[686.0,29.18],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192108511,[[685.96,117.35],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,48.59],[685.98,0.32],[685.99,0.56],[686.0,29.18],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192108575,[[685.96,117.35],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,52.76],[685.98,0.32],[685.99,0.56],[686.0,29.18],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192108621,[[685.96,116.43],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,52.76],[685.98,5.77],[685.99,0.56],[686.0,29.18],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192108675,[[685.96,112.47],[685.95,2.43],[685.94,1.1],[685.93,8.01],[685.92,6.78]],[[685.97,72.74],[685.98,5.77],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192108723,[[685.96,112.47],[685.95,2.43],[685.94,0.26],[685.93,8.01],[685.92,6.78]],[[685.97,72.74],[685.98,5.77],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109106,[[685.96,112.47],[685.95,2.43],[685.94,1.12],[685.93,8.01],[685.92,6.78]],[[685.97,72.74],[685.98,5.77],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109232,[[685.96,113.39],[685.95,2.43],[685.94,1.12],[685.93,8.01],[685.92,6.78]],[[685.97,72.76],[685.98,5.77],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109287,[[685.96,116.37],[685.95,2.43],[685.94,1.12],[685.93,12.7],[685.92,11.47]],[[685.97,72.75],[685.98,5.77],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109341,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,12.7],[685.92,11.47]],[[685.97,72.88],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109391,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,17.84],[685.92,16.61]],[[685.97,39.01],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109449,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,17.84],[685.92,16.61]],[[685.97,51.87],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109503,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,17.84],[685.92,16.61]],[[685.97,39.31],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109550,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,17.84],[685.92,16.61]],[[685.97,53.17],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109689,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,12.7],[685.92,11.47]],[[685.97,53.17],[685.98,5.64],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109756,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,12.7],[685.92,11.47]],[[685.97,53.17],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109822,[[685.96,116.39],[685.95,0.04],[685.94,4.75],[685.93,8.01],[685.92,6.78]],[[685.97,53.13],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192109871,[[685.96,116.38],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,51.05],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192109915,[[685.96,116.38],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.13],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110091,[[685.96,116.09],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.1],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110154,[[685.96,116.09],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.13],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110207,[[685.96,116.09],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.11],[685.98,5.74],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110262,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.11],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110327,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,39.27],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110404,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.12],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110455,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.16],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110478,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.17],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110643,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.17],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110681,[[685.96,116.0],[685.95,0.04],[685.94,3.34],[685.93,8.01],[685.92,6.78]],[[685.97,53.16],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110748,[[685.96,112.05],[685.95,0.04],[685.94,1.12],[685.93,8.01],[685.92,6.78]],[[685.97,73.16],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192110807,[[685.96,112.05],[685.95,0.04],[685.94,0.26],[685.93,8.03],[685.92,6.78]],[[685.97,73.16],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,8.93]]]
["binance-futures","BNBUSDT",1752192110879,[[685.96,112.05],[685.95,0.04],[685.94,0.26],[685.93,5.12],[685.92,9.69]],[[685.97,73.16],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192110926,[[685.96,115.48],[685.95,0.04],[685.94,2.48],[685.93,5.12],[685.92,9.69]],[[685.97,73.17],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192111040,[[685.96,115.48],[685.95,0.04],[685.94,2.48],[685.93,5.12],[685.92,19.31]],[[685.97,73.17],[685.98,5.8],[686.0,29.18],[686.01,8.72],[686.02,6.02]]]
["binance-futures","BNBUSDT",1752192111089,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,5.12],[685.92,14.62]],[[685.97,72.65],[685.98,5.8],[685.99,0.57],[686.0,29.18],[686.01,8.72]]]
["binance-futures","BNBUSDT",1752192111135,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,5.12],[685.92,9.69]],[[685.97,73.17],[685.98,5.8],[685.99,0.57],[686.0,29.18],[686.01,8.72]]]
["binance-futures","BNBUSDT",1752192111194,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,5.12],[685.92,9.69]],[[685.97,73.46],[685.98,5.8],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111249,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,5.12],[685.92,9.69]],[[685.97,73.5],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111347,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,9.81],[685.92,14.38]],[[685.97,73.35],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111389,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,9.81],[685.92,19.31]],[[685.97,53.37],[685.98,6.13],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111447,[[685.96,115.48],[685.95,0.2],[685.94,4.35],[685.93,9.79],[685.92,19.31]],[[685.97,53.37],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111613,[[685.96,115.48],[685.95,0.2],[685.94,4.35],[685.93,9.79],[685.92,14.38]],[[685.97,53.36],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111645,[[685.96,115.48],[685.95,0.2],[685.94,4.35],[685.93,9.79],[685.92,14.38]],[[685.97,53.37],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111672,[[685.96,116.4],[685.95,0.2],[685.94,4.35],[685.93,5.1],[685.92,9.69]],[[685.97,53.37],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111768,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,8.01],[685.92,6.78]],[[685.97,51.83],[685.98,5.76],[685.99,1.22],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111817,[[685.96,116.4],[685.95,0.2],[685.94,7.42],[685.93,17.64],[685.92,16.41]],[[685.97,51.54],[685.98,5.76],[686.0,29.18],[686.01,8.72],[687.12,16.75]]]
["binance-futures","BNBUSDT",1752192111869,[[685.96,116.4],[685.95,0.2],[685.94,10.03],[685.93,12.95],[685.92,11.72]],[[685.97,53.45],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111924,[[685.96,115.48],[685.95,0.2],[685.94,5.09],[685.93,8.01],[685.92,6.78]],[[685.97,53.63],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192111969,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,8.01],[685.92,6.78]],[[685.97,51.77],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112043,[[685.96,115.48],[685.95,0.2],[685.94,2.48],[685.93,8.01],[685.92,6.78]],[[685.97,52.69],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112098,[[685.96,116.38],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,52.71],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112122,[[685.96,116.38],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,52.7],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112218,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,37.63],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112272,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,38.83],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112282,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,38.81],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112378,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,38.82],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112424,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,48.54],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112483,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,53.16],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112524,[[685.96,116.4],[685.95,0.2],[685.94,3.35],[685.93,8.01],[685.92,6.78]],[[685.97,53.16],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,9.37]]]
["binance-futures","BNBUSDT",1752192112621,[[685.96,116.4],[685.95,0.2],[685.94,8.29],[685.93,12.95],[685.92,11.72]],[[685.97,26.35],[685.98,5.76],[685.99,0.65],[686.0,29.18],[686.01,3.61]]]
["binance-futures","BNBUSDT",1752192112674,[[685.96,116.4],[685.95,0.2],[685.94,3.33],[685.93,8.01],[685.92,6.78]],[[685.97,31.95],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192112727,[[685.96,116.44],[685.95,0.2],[685.94,3.41],[685.93,5.1],[685.92,6.78]],[[685.97,32.8],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192112764,[[685.96,116.44],[685.95,0.2],[685.94,6.32],[685.93,5.1],[685.92,6.78]],[[685.97,34.29],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192112944,[[685.96,116.4],[685.95,0.2],[685.94,6.32],[685.93,5.1],[685.92,6.78]],[[685.97,34.29],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113080,[[685.96,116.4],[685.95,0.2],[685.94,6.32],[685.93,5.1],[685.92,6.78]],[[685.97,33.95],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113154,[[685.96,116.4],[685.95,0.2],[685.94,6.32],[685.93,9.79],[685.92,11.47]],[[685.97,33.95],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113210,[[685.96,116.36],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,33.95],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113269,[[685.96,116.36],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.25],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113336,[[685.96,115.44],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.23],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113389,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.23],[685.98,5.76],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113449,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.34],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113491,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,9.79],[685.92,11.47]],[[685.97,33.76],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113668,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.23],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113723,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.26],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113809,[[685.96,116.33],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.1],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113910,[[685.96,116.39],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.26],[685.98,5.61],[686.0,29.83],[686.01,2.96],[686.02,6.67]]]
["binance-futures","BNBUSDT",1752192113995,[[685.96,116.39],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.1],[685.98,5.61],[685.99,0.57],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114044,[[685.96,116.39],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.1],[685.98,5.61],[685.99,0.01],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114102,[[685.96,115.88],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.1],[685.98,5.61],[685.99,0.01],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114240,[[685.96,115.88],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.29],[685.98,5.61],[685.99,0.01],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114279,[[685.96,115.88],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.13],[685.98,5.61],[685.99,0.59],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114377,[[685.96,115.92],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,45.04],[685.98,5.61],[685.99,0.01],[686.0,29.83],[686.01,2.96]]]
["binance-futures","BNBUSDT",1752192114428,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,30.14],[685.98,5.61],[685.99,0.59],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114456,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,33.78],[685.98,5.61],[685.99,0.59],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114535,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,34.3],[685.98,5.61],[685.99,0.59],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114585,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,48.14],[685.98,5.61],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114656,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,47.16],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114689,[[685.96,115.86],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,47.02],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114760,[[685.96,115.83],[685.95,0.2],[685.94,6.24],[685.93,5.1],[685.92,6.78]],[[685.97,33.22],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114813,[[685.96,116.75],[685.95,0.2],[685.94,10.93],[685.93,9.79],[685.92,11.47]],[[685.97,29.78],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114873,[[685.96,116.75],[685.95,4.7],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,31.92],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114910,[[685.96,116.82],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,31.94],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192114980,[[685.96,116.82],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,32.96],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115029,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,32.96],[685.98,5.68],[685.99,0.01],[686.0,29.83],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115082,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,32.06],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115135,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,32.98],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115143,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,32.98],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,4.44]]]
["binance-futures","BNBUSDT",1752192115294,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,28.92],[685.98,5.68],[685.99,0.55],[686.0,15.25],[686.01,4.44]]]
["binance-futures","BNBUSDT",1752192115371,[[685.96,116.83],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,28.02],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,4.44]]]
["binance-futures","BNBUSDT",1752192115431,[[685.96,116.76],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,28.25],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115522,[[685.96,116.68],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,29.07],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115567,[[685.96,115.76],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,60.88],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115628,[[685.96,115.76],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,68.31],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115681,[[685.96,115.76],[685.95,2.25],[685.94,4.02],[685.93,5.1],[685.92,6.78]],[[685.97,68.83],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115799,[[685.96,116.47],[685.95,2.59],[685.94,3.19],[685.93,5.1],[685.92,6.78]],[[685.97,67.77],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115829,[[685.96,116.49],[685.95,2.59],[685.94,3.19],[685.93,5.1],[685.92,6.78]],[[685.97,68.77],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,3.9]]]
["binance-futures","BNBUSDT",1752192115901,[[685.96,114.65],[685.95,2.59],[685.94,3.19],[685.93,5.1],[685.92,6.78]],[[685.97,231.67],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192115944,[[685.96,114.65],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,231.66],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116009,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,231.67],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116085,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.15],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116171,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.0],[685.98,5.68],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116232,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.13],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116347,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,231.99],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116417,[[685.96,114.67],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.12],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116471,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,9.79],[685.92,11.47]],[[685.97,227.96],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116515,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,9.79],[685.92,11.47]],[[685.97,232.12],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116582,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,9.79],[685.92,11.47]],[[685.97,231.82],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116648,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,9.79],[685.92,11.47]],[[685.97,230.08],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116681,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.12],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192116915,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,11.47]],[[685.97,232.12],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117002,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,11.47]],[[685.97,227.96],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117051,[[685.96,114.68],[685.95,2.59],[685.94,3.17],[685.93,5.1],[685.92,6.78]],[[685.97,232.12],[685.98,5.69],[685.99,0.01],[686.0,15.25],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117110,[[685.96,116.48],[685.95,2.59],[685.94,7.86],[685.93,9.79],[685.92,11.47]],[[685.97,227.62],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117141,[[685.96,101.9],[685.95,4.27],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.47],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117202,[[685.96,101.92],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.52],[685.98,5.68],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117251,[[685.96,101.9],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.52],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117291,[[685.96,101.9],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.04],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117403,[[685.96,101.89],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.1],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117492,[[685.96,101.89],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.03],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117557,[[685.96,98.89],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.07],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117590,[[685.96,98.89],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.57],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117648,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.58],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117753,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.6],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192117953,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,230.8],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118043,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,9.79],[685.92,5.02]],[[685.97,227.54],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118071,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.68],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118201,[[685.96,98.87],[685.95,1.88],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.49],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118253,[[685.96,98.87],[685.95,1.88],[685.94,7.86],[685.93,9.79],[685.92,5.02]],[[685.97,230.49],[685.98,5.69],[685.99,0.01],[686.0,15.43],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118302,[[685.96,98.87],[685.95,3.39],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.68],[685.98,5.68],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118351,[[685.96,98.87],[685.95,1.88],[685.94,7.86],[685.93,14.63],[685.92,9.86]],[[685.97,231.68],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118367,[[685.96,98.87],[685.95,4.84],[685.94,7.86],[685.93,9.79],[685.92,5.02]],[[685.97,231.68],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118440,[[685.96,98.87],[685.95,3.39],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.69],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118500,[[685.96,98.87],[685.95,0.2],[685.94,3.17],[685.93,9.79],[685.92,5.02]],[[685.97,230.25],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118552,[[685.96,98.82],[685.95,0.2],[685.94,5.39],[685.93,5.1],[685.92,0.33]],[[685.97,231.25],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118611,[[685.96,98.82],[685.95,0.2],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.25],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118732,[[685.96,98.82],[685.95,0.2],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118805,[[685.96,98.82],[685.95,0.2],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,229.67],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118847,[[685.96,98.82],[685.95,0.2],[685.94,3.17],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192118966,[[685.96,98.82],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,3.24]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119020,[[685.96,98.82],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,230.91],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119081,[[685.96,98.82],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,230.91],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119121,[[685.96,98.82],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119202,[[685.96,98.81],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119320,[[685.96,98.81],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119375,[[685.96,98.34],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119462,[[685.96,98.51],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119606,[[685.96,98.51],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.71],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119647,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.7],[685.98,5.7],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119708,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,5.1],[685.92,0.33]],[[685.97,231.22],[685.98,5.69],[685.99,0.01],[686.0,16.08],[686.01,10.4]]]
["binance-futures","BNBUSDT",1752192119765,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,8.01],[685.92,0.33]],[[685.97,230.24],[685.98,5.86],[686.0,16.08],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192119849,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,8.01],[685.92,0.33]],[[685.97,229.2],[685.98,5.86],[686.0,16.08],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192119924,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,8.01],[685.92,0.33]],[[685.97,226.66],[685.98,5.86],[686.0,16.08],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120004,[[685.96,98.55],[685.95,0.2],[685.94,0.26],[685.93,8.01],[685.92,0.33]],[[685.97,231.28],[685.98,5.86],[686.0,16.08],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120052,[[685.96,98.23],[685.95,0.2],[685.94,0.26],[685.93,8.01],[685.92,0.33]],[[685.97,231.82],[685.98,5.86],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120103,[[685.96,98.23],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,230.92],[685.98,5.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120157,[[685.96,98.23],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.91],[685.98,5.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120222,[[685.96,98.23],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.92],[685.98,5.75],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120288,[[685.96,98.1],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.89],[685.98,5.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120338,[[685.96,99.1],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.89],[685.98,6.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120391,[[685.96,99.1],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.73],[685.98,6.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120453,[[685.96,99.09],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.88],[685.98,6.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120502,[[685.96,99.09],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,232.07],[685.98,6.75],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120551,[[685.96,111.23],[685.95,4.35],[685.94,4.41],[685.93,11.57],[685.92,4.29]],[[685.97,232.07],[685.98,6.76],[686.0,16.22],[686.01,13.31],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192120606,[[685.96,111.23],[685.95,3.24],[685.94,0.26],[685.93,7.42],[685.92,4.29]],[[685.97,232.13],[685.98,6.7],[686.0,16.22],[686.01,10.4],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120655,[[685.96,111.23],[685.95,2.0],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,232.13],[685.98,6.7],[686.0,16.22],[686.01,10.4],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120691,[[685.96,111.23],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,231.99],[685.98,6.7],[686.0,16.22],[686.01,10.4],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120756,[[685.96,111.23],[685.95,0.2],[685.94,0.26],[685.93,7.42],[685.92,0.14]],[[685.97,232.13],[685.98,6.7],[686.0,16.22],[686.01,10.4],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120813,[[685.96,112.15],[685.95,0.2],[685.94,0.26],[685.93,11.57],[685.92,15.48]],[[685.97,192.38],[685.98,6.7],[686.0,16.22],[686.01,10.4],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120906,[[685.96,112.15],[685.95,4.93],[685.94,9.01],[685.93,16.26],[685.92,15.48]],[[685.97,191.36],[685.98,6.7],[686.0,15.39],[686.01,3.9],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192120958,[[685.96,112.15],[685.95,11.04],[685.94,4.95],[685.93,16.26],[685.92,15.48]],[[685.97,190.58],[685.98,6.7],[686.0,15.39],[686.01,3.9],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192121024,[[685.96,111.97],[685.95,6.35],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,191.9],[685.98,6.7],[686.0,15.39],[686.01,9.64],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192121080,[[685.96,111.05],[685.95,2.39],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,211.9],[685.98,6.7],[686.0,15.39],[686.01,9.64],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192121131,[[685.96,111.05],[685.95,2.39],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,212.48],[685.98,6.7],[686.0,15.39],[686.01,9.64],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192121183,[[685.96,111.05],[685.95,2.39],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,213.52],[685.98,6.7],[686.0,15.39],[686.01,9.64],[686.02,9.61]]]
["binance-futures","BNBUSDT",1752192121326,[[685.96,111.05],[685.95,2.39],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,213.52],[685.98,6.7],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121363,[[685.96,111.05],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,213.52],[685.98,6.7],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121455,[[685.96,112.79],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,213.52],[685.98,6.7],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121565,[[685.96,113.73],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,183.43],[685.98,6.7],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121644,[[685.96,113.73],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,188.99],[685.98,6.7],[686.0,14.74],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121685,[[685.96,109.81],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,208.99],[685.98,6.7],[686.0,14.74],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121753,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.8],[685.98,6.69],[686.0,14.74],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121781,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.8],[685.98,6.7],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121877,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.8],[685.98,6.77],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192121929,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.51],[685.98,6.77],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122009,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,207.47],[685.98,6.77],[686.0,15.39],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122071,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.51],[685.98,6.77],[686.0,16.23],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122135,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,9.55]],[[685.97,209.51],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122179,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,208.71],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122257,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,205.29],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122316,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,7.42],[685.92,6.64]],[[685.97,205.29],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122368,[[685.96,109.98],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,205.71],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122424,[[685.96,107.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,205.71],[685.98,6.77],[686.0,15.58],[686.01,12.55],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122472,[[685.96,107.11],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,205.7],[685.98,6.77],[686.0,15.58],[686.01,13.2],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122525,[[685.96,107.22],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,206.16],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122574,[[685.96,107.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,206.16],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122752,[[685.96,107.24],[685.95,2.35],[685.94,4.95],[685.93,9.2],[685.92,15.72]],[[685.97,203.56],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122801,[[685.96,107.24],[685.95,4.41],[685.94,4.95],[685.93,9.2],[685.92,15.72]],[[685.97,203.56],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122899,[[685.96,107.24],[685.95,4.41],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,206.16],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192122939,[[685.96,107.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,206.16],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192123059,[[685.96,107.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,205.14],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.7]]]
["binance-futures","BNBUSDT",1752192123104,[[685.96,107.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,205.15],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123168,[[685.96,100.24],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,6.64]],[[685.97,206.17],[685.98,6.77],[686.0,15.58],[686.01,10.29],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123196,[[685.96,98.44],[685.95,2.35],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.17],[685.98,6.77],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123263,[[685.96,98.44],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.17],[685.98,6.77],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123424,[[685.96,98.44],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,205.15],[685.98,6.77],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123448,[[685.96,98.43],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,202.05],[685.98,6.77],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123519,[[685.96,98.48],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,3.05]],[[685.97,206.21],[685.98,6.77],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123581,[[685.96,98.48],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,3.05]],[[685.97,205.75],[685.98,6.88],[686.0,15.58],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123692,[[685.96,98.48],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,3.05]],[[685.97,205.76],[685.98,6.88],[686.0,19.65],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192123792,[[685.96,97.48],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,3.05]],[[685.97,205.76],[685.98,6.88],[686.0,19.65],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192124043,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,205.76],[685.98,6.88],[686.0,19.65],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192124111,[[685.96,93.58],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,205.76],[685.98,6.88],[686.0,19.65],[686.01,16.79],[686.02,6.92]]]
["binance-futures","BNBUSDT",1752192124173,[[685.96,93.58],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,204.0],[685.98,6.88],[685.99,0.01],[686.0,19.65],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124224,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.04],[685.98,6.88],[686.0,19.65],[686.01,16.79],[686.22,23.65]]]
["binance-futures","BNBUSDT",1752192124281,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,205.14],[685.98,6.89],[686.0,19.65],[686.01,16.79],[686.2,11.68]]]
["binance-futures","BNBUSDT",1752192124330,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.04],[685.98,6.89],[686.0,19.65],[686.01,16.79],[686.03,6.57]]]
["binance-futures","BNBUSDT",1752192124392,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,205.16],[685.98,6.89],[686.0,19.65],[686.01,16.79],[686.03,6.57]]]
["binance-futures","BNBUSDT",1752192124444,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.11],[685.98,6.89],[685.99,14.58],[686.0,19.65],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124486,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,4.51],[685.92,0.14]],[[685.97,206.12],[685.98,6.89],[685.99,14.58],[686.0,19.65],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124552,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.21],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124621,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.61],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124670,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.05],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124685,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.21],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,16.79]]]
["binance-futures","BNBUSDT",1752192124783,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.21],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192124976,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.57],[685.98,6.89],[685.99,14.58],[686.0,15.58],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125028,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.26],[685.98,6.82],[685.99,14.58],[686.0,15.58],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125075,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.14],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125139,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.28],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125202,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,209.26],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125254,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.28],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125300,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,209.98],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125346,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.28],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125410,[[685.96,93.61],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125523,[[685.96,94.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125717,[[685.96,94.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.53]],[[685.97,206.17],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125732,[[685.96,94.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.53]],[[685.97,210.31],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192125871,[[685.96,96.14],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126009,[[685.96,96.14],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.28],[685.98,6.82],[685.99,14.58],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126082,[[685.96,96.14],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126289,[[685.96,96.14],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.29],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126347,[[685.96,96.16],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126490,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.33],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126618,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,9.22]],[[685.97,210.33],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126685,[[685.96,109.89],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,9.22]],[[685.97,210.31],[685.98,6.82],[685.99,15.42],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126807,[[685.96,109.89],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,9.22]],[[685.97,206.24],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126867,[[685.96,109.89],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,9.22]],[[685.97,206.15],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192126915,[[685.96,109.91],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,9.22]],[[685.97,205.63],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127009,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.83]],[[685.97,206.15],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127077,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.15],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127184,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.53]],[[685.97,206.04],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127235,[[685.96,96.05],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.04],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127314,[[685.96,95.91],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.04],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127360,[[685.96,95.91],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,204.03],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127416,[[685.96,95.9],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.07],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127471,[[685.96,92.21],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.07],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127531,[[685.96,92.31],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.09],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127727,[[685.96,92.31],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.89],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127816,[[685.96,92.31],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.38]],[[685.97,205.89],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127872,[[685.96,92.16],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.89],[685.98,6.82],[685.99,19.5],[686.0,14.74],[686.01,17.07]]]
["binance-futures","BNBUSDT",1752192127951,[[685.96,92.02],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.89],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,19.98]]]
["binance-futures","BNBUSDT",1752192128071,[[685.96,92.02],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.37],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,19.98]]]
["binance-futures","BNBUSDT",1752192128118,[[685.96,92.0],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.09],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,19.98]]]
["binance-futures","BNBUSDT",1752192128243,[[685.96,92.0],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.09],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128332,[[685.96,92.0],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.83]],[[685.97,206.11],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128399,[[685.96,92.0],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.11],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128450,[[685.96,92.0],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.11],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128477,[[685.96,92.03],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.13],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128553,[[685.96,92.03],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.39],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128683,[[685.96,86.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.49],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128730,[[685.96,86.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.5],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128811,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.5],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,23.25]]]
["binance-futures","BNBUSDT",1752192128967,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.5],[685.98,6.81],[685.99,19.51],[686.0,14.74],[686.01,19.98]]]
["binance-futures","BNBUSDT",1752192129010,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,201.18],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129085,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.48],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129096,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,204.5],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129159,[[685.96,87.63],[685.95,0.2],[685.94,0.26],[685.93,4.64],[685.92,4.36]],[[685.97,205.5],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129232,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.56],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129277,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,4.64],[685.92,4.36]],[[685.97,205.56],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129426,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,4.64],[685.92,9.05]],[[685.97,204.52],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129475,[[685.96,87.46],[685.95,0.2],[685.94,2.31],[685.93,4.64],[685.92,9.05]],[[685.97,202.47],[685.98,6.81],[685.99,22.42],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129534,[[685.96,87.46],[685.95,0.2],[685.94,2.31],[685.93,0.42],[685.92,0.14]],[[685.97,205.55],[685.98,6.81],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129589,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.41],[685.98,6.81],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129645,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.43],[685.98,6.81],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129676,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,205.27],[685.98,6.81],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129739,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,201.43],[685.98,6.84],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129813,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,4.83]],[[685.97,200.91],[685.98,6.84],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192129956,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,202.19],[685.98,6.84],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130029,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,202.48],[685.98,6.84],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130071,[[685.96,87.46],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.21],[685.98,6.84],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130138,[[685.96,87.46],[685.95,0.2],[685.94,0.31],[685.93,0.44],[685.92,0.14]],[[685.97,207.37],[685.98,6.69],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130279,[[685.96,87.46],[685.95,0.2],[685.94,0.31],[685.93,0.44],[685.92,0.14]],[[685.97,207.37],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130320,[[685.96,87.46],[685.95,0.2],[685.94,0.31],[685.93,0.44],[685.92,0.14]],[[685.97,206.38],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130391,[[685.96,91.66],[685.95,4.42],[685.94,9.22],[685.93,9.35],[685.92,9.05]],[[685.97,205.61],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130437,[[685.96,87.46],[685.95,4.34],[685.94,5.0],[685.93,9.35],[685.92,9.05]],[[685.97,205.56],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130502,[[685.96,87.46],[685.95,4.34],[685.94,0.31],[685.93,4.66],[685.92,4.36]],[[685.97,205.61],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130549,[[685.96,87.48],[685.95,0.2],[685.94,0.31],[685.93,4.66],[685.92,4.36]],[[685.97,203.57],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130582,[[685.96,87.48],[685.95,0.2],[685.94,0.31],[685.93,0.42],[685.92,0.14]],[[685.97,205.61],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192130975,[[685.96,101.34],[685.95,0.2],[685.94,0.31],[685.93,0.42],[685.92,0.14]],[[685.97,206.59],[685.98,6.85],[685.99,22.45],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192131025,[[685.96,106.04],[685.95,0.2],[685.94,9.22],[685.93,4.64],[685.92,4.36]],[[685.97,206.58],[685.98,6.85],[685.99,18.37],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192131080,[[685.96,103.14],[685.95,2.93],[685.94,9.22],[685.93,4.64],[685.92,11.8]],[[685.97,207.38],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.25]]]
["binance-futures","BNBUSDT",1752192131134,[[685.96,103.12],[685.95,2.93],[685.94,4.95],[685.93,0.42],[685.92,7.58]],[[685.97,206.17],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,19.6]]]
["binance-futures","BNBUSDT",1752192131186,[[685.96,103.06],[685.95,2.14],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.1],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131241,[[685.96,103.06],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.13],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131296,[[685.96,103.01],[685.95,0.2],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.13],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131352,[[685.96,103.01],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.14],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131406,[[685.96,89.15],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.15],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131489,[[685.96,89.15],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.44],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131535,[[685.96,89.16],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.44],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131599,[[685.96,88.87],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,205.4],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.77]]]
["binance-futures","BNBUSDT",1752192131675,[[685.96,87.07],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.44],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.12]]]
["binance-futures","BNBUSDT",1752192131747,[[685.96,87.07],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.47],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.12]]]
["binance-futures","BNBUSDT",1752192131808,[[685.96,86.07],[685.95,1.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.47],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.12]]]
["binance-futures","BNBUSDT",1752192131871,[[685.96,86.07],[685.95,1.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.46],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.12]]]
["binance-futures","BNBUSDT",1752192131894,[[685.96,87.07],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.46],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.12]]]
["binance-futures","BNBUSDT",1752192131962,[[685.96,87.07],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,206.66],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132024,[[685.96,87.07],[685.95,0.2],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,206.66],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132076,[[685.96,87.07],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.46],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132139,[[685.96,100.91],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.17],[685.98,6.85],[685.99,18.34],[686.0,14.74],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132148,[[685.96,100.93],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.46],[685.98,6.85],[685.99,18.34],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132251,[[685.96,100.93],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.98],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132312,[[685.96,87.09],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,207.95],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132419,[[685.96,87.09],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,208.66],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132472,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,4.5],[685.92,0.14]],[[685.97,208.08],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132585,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.08],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132667,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.06],[685.98,6.78],[685.99,22.42],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132719,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.81],[685.98,6.78],[685.99,22.41],[686.0,14.74],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132772,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.83],[685.98,6.79],[685.99,22.41],[686.0,14.74],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132813,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.12],[685.98,6.79],[685.99,22.41],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132907,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.11],[685.98,6.79],[685.99,22.41],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192132971,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.12],[685.98,6.79],[685.99,22.41],[686.0,15.39],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133077,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.12],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133127,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,208.12],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133232,[[685.96,85.82],[685.95,1.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.51],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133307,[[685.96,86.82],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,206.78],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133355,[[685.96,86.69],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,207.68],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133416,[[685.96,86.69],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,208.41],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133462,[[685.96,88.07],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,208.57],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133522,[[685.96,87.93],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,208.92],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133608,[[685.96,88.46],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,208.92],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133732,[[685.96,88.26],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,206.92],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133800,[[685.96,166.7],[685.95,0.26],[685.94,0.26],[685.93,0.42],[685.92,4.22]],[[685.97,207.9],[685.98,6.79],[685.99,22.73],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133838,[[685.96,166.69],[685.95,0.26],[685.94,0.26],[685.93,5.72],[685.92,4.22]],[[685.97,208.57],[685.98,6.79],[685.99,21.89],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133908,[[685.96,166.74],[685.95,4.14],[685.94,1.75],[685.93,9.6],[685.92,4.22]],[[685.97,188.68],[685.98,6.67],[685.99,21.89],[686.0,0.81],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192133959,[[685.96,166.76],[685.95,0.26],[685.94,6.44],[685.93,10.41],[685.92,15.28]],[[685.97,188.66],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134023,[[685.96,167.68],[685.95,0.26],[685.94,8.62],[685.93,10.41],[685.92,15.28]],[[685.97,187.88],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134077,[[685.96,167.68],[685.95,0.26],[685.94,3.93],[685.93,5.72],[685.92,10.59]],[[685.97,188.79],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134113,[[685.96,167.68],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.63],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134185,[[685.96,167.68],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.51],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134250,[[685.96,167.68],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.87],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.28]]]
["binance-futures","BNBUSDT",1752192134302,[[685.96,167.68],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,209.43],[685.98,6.67],[685.99,18.98],[686.0,3.73],[686.01,20.85]]]
["binance-futures","BNBUSDT",1752192134352,[[685.96,173.78],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,209.43],[685.98,6.67],[685.99,18.98],[686.0,3.72],[686.01,20.85]]]
["binance-futures","BNBUSDT",1752192134471,[[685.96,173.78],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.81],[685.98,6.68],[685.99,18.98],[686.0,3.72],[686.01,20.85]]]
["binance-futures","BNBUSDT",1752192134560,[[685.96,173.8],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.91],[685.98,6.68],[685.99,18.98],[686.0,3.72],[686.01,20.85]]]
["binance-futures","BNBUSDT",1752192134632,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,189.36],[685.98,6.68],[685.99,18.98],[686.0,6.31],[686.01,20.85]]]
["binance-futures","BNBUSDT",1752192134665,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,189.36],[685.98,1.23],[685.99,18.98],[686.0,6.31],[686.01,8.61]]]
["binance-futures","BNBUSDT",1752192134807,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.34],[685.98,1.23],[685.99,18.98],[686.0,3.4],[686.01,8.61]]]
["binance-futures","BNBUSDT",1752192134869,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.34],[685.98,1.23],[685.99,18.98],[686.0,3.4],[686.01,8.61]]]
["binance-futures","BNBUSDT",1752192134885,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,189.31],[685.98,1.23],[685.99,18.98],[686.0,3.4],[686.01,8.61]]]
["binance-futures","BNBUSDT",1752192134965,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,189.36],[685.98,1.23],[685.99,18.98],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192135132,[[685.96,173.76],[685.95,0.26],[685.94,1.83],[685.93,5.72],[685.92,10.59]],[[685.97,189.36],[685.98,1.23],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135234,[[685.96,173.76],[685.95,0.26],[685.94,1.83],[685.93,5.72],[685.92,10.59]],[[685.97,189.36],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135309,[[685.96,173.76],[685.95,0.26],[685.94,1.83],[685.93,5.72],[685.92,10.59]],[[685.97,188.72],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135434,[[685.96,173.76],[685.95,0.26],[685.94,1.83],[685.93,5.72],[685.92,10.59]],[[685.97,188.16],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135559,[[685.96,173.76],[685.95,0.26],[685.94,1.83],[685.93,5.72],[685.92,10.59]],[[685.97,188.68],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135610,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.68],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135654,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.23],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135702,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.2],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135771,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,187.68],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135833,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.2],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135897,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,186.16],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192135956,[[685.96,173.7],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.77],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136014,[[685.96,173.62],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,188.79],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136082,[[685.96,173.62],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.79],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136135,[[685.96,173.7],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.79],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136337,[[685.96,173.7],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,184.63],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136449,[[685.96,173.7],[685.95,0.26],[685.94,2.59],[685.93,10.41],[685.92,15.28]],[[685.97,184.12],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136486,[[685.96,173.7],[685.95,0.26],[685.94,4.77],[685.93,5.72],[685.92,10.59]],[[685.97,184.12],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136520,[[685.96,173.87],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.8],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136613,[[685.96,173.89],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.8],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136694,[[685.96,177.27],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.8],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,12.0]]]
["binance-futures","BNBUSDT",1752192136762,[[685.96,177.27],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.8],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192136937,[[685.96,177.27],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,187.78],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192136988,[[685.96,177.29],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,187.26],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137050,[[685.96,177.29],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,189.08],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137171,[[685.96,177.32],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,189.07],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137206,[[685.96,177.31],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,189.07],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137312,[[685.96,177.31],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.56],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137384,[[685.96,177.31],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,188.56],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,9.09]]]
["binance-futures","BNBUSDT",1752192137452,[[685.96,176.39],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,185.8],[685.98,1.27],[685.99,33.56],[686.0,3.4],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137501,[[685.96,177.24],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,188.92],[685.98,1.26],[685.99,33.56],[686.0,3.4],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137552,[[685.96,177.24],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,188.92],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137595,[[685.96,177.21],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,188.92],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137690,[[685.96,177.21],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,188.92],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137798,[[685.96,177.21],[685.95,0.26],[685.94,2.59],[685.93,5.72],[685.92,14.23]],[[685.97,188.92],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192137928,[[685.96,172.73],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.9],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138018,[[685.96,172.73],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,207.88],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138070,[[685.96,172.73],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,207.9],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138091,[[685.96,172.73],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.92],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138193,[[685.96,172.73],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,207.94],[685.98,1.26],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138241,[[685.96,174.38],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.74],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138292,[[685.96,174.38],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.72],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138501,[[685.96,174.37],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,208.59],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138561,[[685.96,172.43],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,209.93],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138578,[[685.96,172.43],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,214.11],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138671,[[685.96,172.43],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.81],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138732,[[685.96,172.13],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.6],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138755,[[685.96,172.13],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.82],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138846,[[685.96,172.13],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.84],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192138925,[[685.96,169.39],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.32],[685.98,1.38],[685.99,33.56],[686.0,3.41],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139010,[[685.96,169.39],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.84],[685.98,1.38],[685.99,33.56],[686.0,3.4],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139090,[[685.96,169.39],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,212.82],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139137,[[685.96,169.39],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,14.23]],[[685.97,212.82],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139206,[[685.96,169.34],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.84],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139247,[[685.96,167.69],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.74],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139341,[[685.96,167.69],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139379,[[685.96,167.64],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,33.56],[686.0,3.4],[686.01,9.26]]]
["binance-futures","BNBUSDT",1752192139481,[[685.96,167.64],[685.95,0.26],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139550,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139628,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,214.8],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139756,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.2],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139772,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,14.23]],[[685.97,211.64],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192139847,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,33.56],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140057,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.28],[685.98,1.39],[685.99,18.98],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140094,[[685.96,167.66],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,18.98],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140187,[[685.96,167.67],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,14.23]],[[685.97,213.76],[685.98,1.39],[685.99,18.98],[686.0,6.31],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140246,[[685.96,167.08],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,215.8],[685.98,1.39],[685.99,19.63],[686.0,5.66],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140404,[[685.96,167.03],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,214.8],[685.98,1.39],[685.99,19.63],[686.0,5.66],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140460,[[685.96,167.59],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,213.84],[685.98,1.39],[685.99,19.63],[686.0,5.66],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140490,[[685.96,166.01],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,217.13],[685.98,1.39],[685.99,19.63],[686.0,5.66],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140613,[[685.96,166.01],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,217.31],[685.98,1.23],[685.99,19.63],[686.0,5.66],[686.01,6.35]]]
["binance-futures","BNBUSDT",1752192140764,[[685.96,166.01],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,217.31],[685.98,1.23],[685.99,19.63],[686.0,5.66],[686.01,6.38]]]
["binance-futures","BNBUSDT",1752192140839,[[685.96,166.01],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,212.25],[685.98,1.23],[685.99,19.63],[686.0,5.66],[686.01,6.38]]]
["binance-futures","BNBUSDT",1752192140900,[[685.96,166.01],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,18.68]],[[685.97,212.61],[685.98,1.23],[685.99,19.63],[686.0,5.66],[686.01,6.38]]]
["binance-futures","BNBUSDT",1752192140947,[[685.96,168.05],[685.95,0.43],[685.94,3.73],[685.93,5.72],[685.92,18.68]],[[685.97,205.29],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,6.38]]]
["binance-futures","BNBUSDT",1752192141008,[[685.96,168.05],[685.95,0.43],[685.94,3.73],[685.93,5.72],[685.92,18.68]],[[685.97,205.29],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141074,[[685.96,168.05],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,18.68]],[[685.97,205.29],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141123,[[685.96,168.09],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,18.68]],[[685.97,205.3],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141185,[[685.96,168.08],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,18.68]],[[685.97,205.44],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141252,[[685.96,170.14],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,18.68]],[[685.97,203.4],[685.98,1.23],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141305,[[685.96,170.14],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,18.68]],[[685.97,205.44],[685.98,1.22],[685.99,22.54],[686.0,2.75],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141381,[[685.96,170.14],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,14.23]],[[685.97,206.32],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141446,[[685.96,170.14],[685.95,0.43],[685.94,4.57],[685.93,5.72],[685.92,10.59]],[[685.97,207.27],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141500,[[685.96,170.14],[685.95,0.43],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,208.23],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141571,[[685.96,170.14],[685.95,0.43],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,210.93],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,1.47]]]
["binance-futures","BNBUSDT",1752192141600,[[685.96,170.1],[685.95,0.43],[685.94,2.59],[685.93,5.72],[685.92,10.59]],[[685.97,211.91],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,6.73]]]
["binance-futures","BNBUSDT",1752192141669,[[685.96,170.1],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,212.93],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,6.73]]]
["binance-futures","BNBUSDT",1752192141733,[[685.96,170.1],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,10.59]],[[685.97,212.93],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192141801,[[685.96,170.1],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.93],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192141900,[[685.96,155.95],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.94],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142052,[[685.96,155.95],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.92],[685.98,1.22],[685.99,22.54],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142135,[[685.96,155.95],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.92],[685.98,1.22],[685.99,37.12],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142290,[[685.96,155.95],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.67],[685.98,1.22],[685.99,37.12],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142340,[[685.96,155.93],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.68],[685.98,1.22],[685.99,37.12],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142397,[[685.96,155.94],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,213.7],[685.98,1.22],[685.99,37.12],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142529,[[685.96,155.94],[685.95,0.43],[685.94,1.75],[685.93,5.72],[685.92,4.22]],[[685.97,212.89],[685.98,1.22],[685.99,36.47],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142570,[[685.96,155.94],[685.95,0.43],[685.94,1.75],[685.93,0.42],[685.92,4.22]],[[685.97,213.41],[685.98,6.67],[685.99,36.47],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142626,[[685.96,154.94],[685.95,0.43],[685.94,2.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.41],[685.98,6.67],[685.99,33.56],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142692,[[685.96,154.5],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,219.2],[685.98,9.58],[685.99,33.56],[686.0,3.41],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142745,[[685.96,154.5],[685.95,0.43],[685.94,1.26],[685.93,0.42],[685.92,0.14]],[[685.97,212.68],[685.98,9.58],[685.99,33.56],[686.0,3.41],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142804,[[685.96,154.5],[685.95,0.43],[685.94,1.26],[685.93,0.42],[685.92,0.14]],[[685.97,210.72],[685.98,9.58],[685.99,34.21],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142841,[[685.96,154.52],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,211.72],[685.98,9.58],[685.99,34.21],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142906,[[685.96,153.14],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,214.93],[685.98,6.67],[685.99,34.21],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192142971,[[685.96,153.14],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,215.11],[685.98,6.67],[685.99,34.21],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143109,[[685.96,153.14],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,215.11],[685.98,6.67],[685.99,35.08],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143154,[[685.96,153.14],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,215.11],[685.98,6.67],[685.99,35.08],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143271,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,215.13],[685.98,6.67],[685.99,35.08],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143318,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,219.19],[685.98,6.67],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143415,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,219.18],[685.98,6.67],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143461,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,219.41],[685.98,6.67],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143571,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,0.46],[685.92,0.14]],[[685.97,219.4],[685.98,6.67],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143606,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.33],[685.98,6.67],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143684,[[685.96,153.16],[685.95,0.43],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.48],[685.98,6.76],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143728,[[685.96,152.95],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.48],[685.98,6.76],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143801,[[685.96,153.42],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.84],[685.98,6.76],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143908,[[685.96,154.63],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,4.21]],[[685.97,213.36],[685.98,6.76],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192143986,[[685.96,153.82],[685.95,0.43],[685.94,0.26],[685.93,0.42],[685.92,4.21]],[[685.97,213.36],[685.98,6.76],[685.99,31.0],[686.0,2.76],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144043,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,222.33],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144100,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,221.17],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144152,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,221.96],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144196,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,4.21]],[[685.97,222.48],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144251,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,4.21]],[[685.97,213.49],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144351,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,4.21]],[[685.97,213.5],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144405,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,4.21]],[[685.97,213.86],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144460,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,4.21]],[[685.97,211.71],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144511,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,213.77],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144672,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,213.41],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192144971,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,213.76],[685.98,6.76],[685.99,31.0],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145082,[[685.96,152.53],[685.95,0.43],[685.94,0.26],[685.93,1.42],[685.92,0.14]],[[685.97,213.76],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145144,[[685.96,152.44],[685.95,0.43],[685.94,0.3],[685.93,1.42],[685.92,0.14]],[[685.97,213.76],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145187,[[685.96,152.44],[685.95,0.43],[685.94,0.3],[685.93,1.42],[685.92,0.14]],[[685.97,212.76],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145271,[[685.96,152.44],[685.95,0.43],[685.94,0.3],[685.93,1.42],[685.92,0.14]],[[685.97,213.41],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145332,[[685.96,153.44],[685.95,0.43],[685.94,0.3],[685.93,4.06],[685.92,7.47]],[[685.97,212.92],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145395,[[685.96,153.44],[685.95,0.43],[685.94,2.03],[685.93,4.06],[685.92,7.47]],[[685.97,212.92],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145507,[[685.96,153.44],[685.95,0.5],[685.94,2.03],[685.93,4.06],[685.92,7.47]],[[685.97,210.33],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145560,[[685.96,153.03],[685.95,0.5],[685.94,2.03],[685.93,4.06],[685.92,3.78]],[[685.97,212.35],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.1]]]
["binance-futures","BNBUSDT",1752192145610,[[685.96,153.03],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.36],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145657,[[685.96,153.03],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145711,[[685.96,153.03],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.76],[685.99,30.13],[686.0,4.05],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145762,[[685.96,152.97],[685.95,0.5],[685.94,0.3],[685.93,0.42],[685.92,0.14]],[[685.97,212.63],[685.98,6.76],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145803,[[685.96,154.75],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145876,[[685.96,154.77],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192145929,[[685.96,154.77],[685.95,0.5],[685.94,0.3],[685.93,0.42],[685.92,0.14]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146009,[[685.96,154.77],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146043,[[685.96,154.77],[685.95,0.5],[685.94,0.3],[685.93,0.42],[685.92,0.14]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146100,[[685.96,154.77],[685.95,0.5],[685.94,0.3],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146159,[[685.96,154.68],[685.95,0.5],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146209,[[685.96,154.68],[685.95,0.5],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,212.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146271,[[685.96,154.68],[685.95,0.5],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.11],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146301,[[685.96,154.68],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146347,[[685.96,154.68],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,3.78]],[[685.97,213.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146433,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.63],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146505,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,3.78]],[[685.97,213.96],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146557,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,3.78]],[[685.97,211.47],[685.98,6.76],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146602,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,211.47],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146640,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.51],[685.98,6.77],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146716,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.94],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146777,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,4.06],[685.92,3.78]],[[685.97,213.94],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146892,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.94],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192146927,[[685.96,154.54],[685.95,0.5],[685.94,0.26],[685.93,0.42],[685.92,0.14]],[[685.97,213.51],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192147111,[[685.96,154.58],[685.95,0.54],[685.94,1.12],[685.93,0.42],[685.92,0.14]],[[685.97,213.51],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192147231,[[685.96,154.58],[685.95,0.54],[685.94,1.12],[685.93,0.42],[685.92,3.78]],[[685.97,213.53],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192147315,[[685.96,154.58],[685.95,0.54],[685.94,1.12],[685.93,0.42],[685.92,3.78]],[[685.97,213.51],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192147371,[[685.96,154.58],[685.95,0.54],[685.94,1.12],[685.93,0.42],[685.92,3.78]],[[685.97,213.94],[685.98,6.81],[685.99,30.13],[686.0,4.04],[686.01,13.35]]]
["binance-futures","BNBUSDT",1752192147612,[[685.96,159.1],[685.95,7.63],[685.94,8.25],[685.93,7.55],[685.92,7.27]],[[685.97,186.96],[685.98,1.36],[685.99,30.13],[686.0,4.04],[686.01,8.09]]]
["binance-futures","BNBUSDT",1752192147667,[[685.96,180.08],[685.95,11.09],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,181.28],[685.98,1.36],[685.99,30.13],[686.0,4.04],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192147719,[[685.96,180.08],[685.95,11.09],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,187.62],[685.98,1.36],[685.99,30.13],[686.0,4.04],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192147769,[[685.96,180.08],[685.95,11.09],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,187.62],[685.98,1.36],[685.99,30.13],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192147906,[[685.96,182.08],[685.95,11.09],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,187.62],[685.98,1.36],[685.99,30.13],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192147957,[[685.96,186.13],[685.95,11.09],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,183.12],[685.98,1.36],[685.99,30.13],[686.0,6.82],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148010,[[685.96,164.53],[685.95,3.96],[685.94,1.12],[685.93,4.06],[685.92,10.31]],[[685.97,183.14],[685.98,1.36],[685.99,30.13],[686.0,6.82],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148067,[[685.96,164.53],[685.95,2.82],[685.94,1.12],[685.93,4.06],[685.92,10.31]],[[685.97,185.13],[685.98,1.36],[685.99,30.13],[686.0,6.82],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148107,[[685.96,164.53],[685.95,2.82],[685.94,1.12],[685.93,4.06],[685.92,10.31]],[[685.97,186.17],[685.98,1.36],[685.99,30.13],[686.0,6.82],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148241,[[685.96,168.15],[685.95,9.95],[685.94,8.25],[685.93,7.55],[685.92,13.8]],[[685.97,169.39],[685.98,1.36],[685.99,30.13],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148297,[[685.96,168.21],[685.95,11.78],[685.94,8.27],[685.93,7.55],[685.92,13.8]],[[685.97,149.69],[685.98,1.36],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148345,[[685.96,168.21],[685.95,11.78],[685.94,8.27],[685.93,7.55],[685.92,13.8]],[[685.97,146.75],[685.98,1.35],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148410,[[685.96,168.21],[685.95,11.78],[685.94,8.27],[685.93,7.55],[685.92,13.8]],[[685.97,146.23],[685.98,1.35],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148461,[[685.96,168.21],[685.95,11.78],[685.94,8.27],[685.93,7.55],[685.92,13.8]],[[685.97,146.23],[685.98,1.35],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148514,[[685.96,168.23],[685.95,11.78],[685.94,8.27],[685.93,7.55],[685.92,13.8]],[[685.97,146.23],[685.98,1.35],[685.99,29.48],[686.0,2.75],[686.01,5.79]]]
["binance-futures","BNBUSDT",1752192148552,[[685.96,170.01],[685.95,8.14],[685.94,4.63],[685.93,7.55],[685.92,13.8]],[[685.97,146.35],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,5.79]]]
["binance-futures","BNBUSDT",1752192148666,[[685.96,168.01],[685.95,8.14],[685.94,4.63],[685.93,7.55],[685.92,13.8]],[[685.97,146.35],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,5.79]]]
["binance-futures","BNBUSDT",1752192148715,[[685.96,168.01],[685.95,8.14],[685.94,4.63],[685.93,7.55],[685.92,13.8]],[[685.97,144.31],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148771,[[685.96,168.01],[685.95,4.65],[685.94,1.14],[685.93,6.97],[685.92,10.31]],[[685.97,146.35],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148816,[[685.96,167.97],[685.95,2.82],[685.94,1.14],[685.93,6.97],[685.92,10.31]],[[685.97,146.35],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192148967,[[685.96,167.96],[685.95,2.82],[685.94,1.14],[685.93,6.97],[685.92,10.31]],[[685.97,146.29],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192149068,[[685.96,160.52],[685.95,2.82],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.29],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192149146,[[685.96,155.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.29],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,1.72]]]
["binance-futures","BNBUSDT",1752192149200,[[685.96,155.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.29],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.42]]]
["binance-futures","BNBUSDT",1752192149251,[[685.96,152.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.38],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.42]]]
["binance-futures","BNBUSDT",1752192149432,[[685.96,152.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.42]]]
["binance-futures","BNBUSDT",1752192149471,[[685.96,152.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.49]]]
["binance-futures","BNBUSDT",1752192149635,[[685.96,152.14],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.52]]]
["binance-futures","BNBUSDT",1752192149678,[[685.96,152.1],[685.95,2.17],[685.94,1.14],[685.93,3.33],[685.92,6.67]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.52]]]
["binance-futures","BNBUSDT",1752192149772,[[685.96,152.11],[685.95,2.17],[685.94,4.78],[685.93,6.97],[685.92,14.18]],[[685.97,144.38],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.45]]]
["binance-futures","BNBUSDT",1752192149821,[[685.96,152.11],[685.95,4.18],[685.94,4.78],[685.93,6.99],[685.92,14.18]],[[685.97,146.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.45]]]
["binance-futures","BNBUSDT",1752192149901,[[685.96,150.63],[685.95,4.18],[685.94,4.78],[685.93,6.99],[685.92,10.31]],[[685.97,146.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.52]]]
["binance-futures","BNBUSDT",1752192149978,[[685.96,150.63],[685.95,4.18],[685.94,4.78],[685.93,6.99],[685.92,10.31]],[[685.97,146.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,6.67]]]
["binance-futures","BNBUSDT",1752192150109,[[685.96,150.63],[685.95,4.18],[685.94,4.78],[685.93,6.99],[685.92,10.31]],[[685.97,146.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.74]]]
["binance-futures","BNBUSDT",1752192150235,[[685.96,150.63],[685.95,4.18],[685.94,4.78],[685.93,6.99],[685.92,14.18]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.74]]]
["binance-futures","BNBUSDT",1752192150298,[[685.96,150.63],[685.95,4.18],[685.94,1.14],[685.93,6.99],[685.92,10.31]],[[685.97,146.43],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,10.74]]]
["binance-futures","BNBUSDT",1752192150421,[[685.96,149.71],[685.95,4.18],[685.94,1.14],[685.93,3.35],[685.92,6.67]],[[685.97,166.41],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150473,[[685.96,149.71],[685.95,2.17],[685.94,1.14],[685.93,0.44],[685.92,9.58]],[[685.97,166.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150496,[[685.96,149.71],[685.95,2.17],[685.94,1.14],[685.93,0.44],[685.92,9.58]],[[685.97,166.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,12.57]]]
["binance-futures","BNBUSDT",1752192150620,[[685.96,149.71],[685.95,2.17],[685.94,1.14],[685.93,0.44],[685.92,13.22]],[[685.97,166.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150701,[[685.96,150.63],[685.95,2.17],[685.94,1.14],[685.93,0.44],[685.92,13.22]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150732,[[685.96,150.63],[685.95,2.17],[685.94,5.01],[685.93,4.31],[685.92,17.09]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150809,[[685.96,150.69],[685.95,4.25],[685.94,5.01],[685.93,4.31],[685.92,17.09]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150884,[[685.96,150.69],[685.95,7.89],[685.94,8.65],[685.93,7.95],[685.92,17.09]],[[685.97,145.42],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192150928,[[685.96,150.69],[685.95,7.89],[685.94,8.65],[685.93,7.95],[685.92,17.09]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151044,[[685.96,149.53],[685.95,7.89],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151144,[[685.96,149.57],[685.95,7.89],[685.94,4.78],[685.93,4.16],[685.92,13.22]],[[685.97,146.44],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151304,[[685.96,149.57],[685.95,7.89],[685.94,4.78],[685.93,4.16],[685.92,13.22]],[[685.97,146.45],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151407,[[685.96,149.57],[685.95,4.25],[685.94,1.14],[685.93,0.52],[685.92,9.58]],[[685.97,146.45],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151422,[[685.96,149.57],[685.95,2.17],[685.94,1.14],[685.93,0.52],[685.92,9.58]],[[685.97,146.45],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151519,[[685.96,149.64],[685.95,5.81],[685.94,4.78],[685.93,4.16],[685.92,13.22]],[[685.97,146.45],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151592,[[685.96,149.64],[685.95,5.81],[685.94,4.78],[685.93,4.16],[685.92,13.22]],[[685.97,146.46],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151671,[[685.96,149.6],[685.95,5.81],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.46],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151825,[[685.96,149.6],[685.95,5.81],[685.94,8.65],[685.93,7.95],[685.92,17.09]],[[685.97,146.47],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151872,[[685.96,149.6],[685.95,8.98],[685.94,8.65],[685.93,7.95],[685.92,17.09]],[[685.97,146.47],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151948,[[685.96,149.53],[685.95,8.98],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.47],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192151985,[[685.96,149.53],[685.95,5.81],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.47],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152107,[[685.96,149.53],[685.95,5.81],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.46],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152271,[[685.96,149.53],[685.95,5.81],[685.94,4.78],[685.93,4.08],[685.92,17.09]],[[685.97,146.64],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152286,[[685.96,149.53],[685.95,7.82],[685.94,4.78],[685.93,4.08],[685.92,17.09]],[[685.97,146.64],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152459,[[685.96,149.53],[685.95,7.82],[685.94,4.78],[685.93,4.08],[685.92,13.22]],[[685.97,146.64],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152674,[[685.96,149.53],[685.95,4.18],[685.94,1.14],[685.93,0.44],[685.92,9.58]],[[685.97,166.62],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152734,[[685.96,149.53],[685.95,2.17],[685.94,1.14],[685.93,0.42],[685.92,9.58]],[[685.97,166.62],[685.98,1.23],[685.99,29.48],[686.0,2.75],[686.01,16.64]]]
["binance-futures","BNBUSDT",1752192152781,[[685.96,147.73],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,0.14]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192152841,[[685.96,147.73],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,0.14]],[[685.97,166.64],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192153011,[[685.96,143.46],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,0.14]],[[685.97,165.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192153061,[[685.96,143.46],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,0.14]],[[685.97,166.64],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192153257,[[685.96,143.45],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192153265,[[685.96,143.75],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,26.08]]]
["binance-futures","BNBUSDT",1752192153364,[[685.96,143.75],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,37.74]]]
["binance-futures","BNBUSDT",1752192153446,[[685.96,143.73],[685.95,0.5],[685.94,1.14],[685.93,0.42],[685.92,0.14]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,37.74]]]
["binance-futures","BNBUSDT",1752192153496,[[685.96,143.73],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,29.48],[686.0,2.75],[686.01,37.74]]]
["binance-futures","BNBUSDT",1752192153610,[[685.96,143.73],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192153773,[[685.96,147.35],[685.95,4.14],[685.94,4.78],[685.93,4.06],[685.92,3.78]],[[685.97,166.62],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192153823,[[685.96,147.35],[685.95,6.03],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,166.62],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192153871,[[685.96,147.35],[685.95,7.54],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,166.62],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192153930,[[685.96,147.35],[685.95,7.54],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,166.38],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192153982,[[685.96,146.14],[685.95,7.54],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,166.38],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192154035,[[685.96,146.33],[685.95,7.54],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,165.32],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,34.83]]]
["binance-futures","BNBUSDT",1752192154086,[[685.96,146.33],[685.95,7.54],[685.94,8.65],[685.93,7.93],[685.92,7.65]],[[685.97,168.88],[685.98,6.68],[685.99,32.39],[686.0,2.75],[686.01,47.16]]]
["binance-futures","BNBUSDT",1752192154118,[[685.96,146.33],[685.95,7.54],[685.94,4.78],[685.93,4.06],[685.92,3.78]],[[685.97,168.88],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.09]]]
["binance-futures","BNBUSDT",1752192154186,[[685.96,142.69],[685.95,2.39],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,169.09],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.09]]]
["binance-futures","BNBUSDT",1752192154237,[[685.96,142.68],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,169.09],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154273,[[685.96,142.62],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.41],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154325,[[685.96,142.63],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.41],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154388,[[685.96,142.63],[685.95,0.5],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.42],[685.98,6.68],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154444,[[685.96,138.56],[685.95,4.56],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.42],[685.98,6.77],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154505,[[685.96,138.56],[685.95,4.56],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.29],[685.98,6.77],[685.99,36.46],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154553,[[685.96,138.56],[685.95,4.56],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.29],[685.98,6.77],[685.99,32.39],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154695,[[685.96,138.56],[685.95,4.56],[685.94,1.14],[685.93,4.06],[685.92,3.78]],[[685.97,168.29],[685.98,6.77],[685.99,32.39],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154752,[[685.96,138.56],[685.95,4.56],[685.94,4.88],[685.93,7.8],[685.92,7.52]],[[685.97,168.53],[685.98,6.77],[685.99,32.39],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192154795,[[685.96,138.56],[685.95,7.59],[685.94,4.88],[685.93,7.8],[685.92,7.52]],[[685.97,168.53],[685.98,6.77],[685.99,36.45],[686.0,2.75],[686.01,43.1]]]
["binance-futures","BNBUSDT",1752192178747,[[685.96,160.09],[685.95,6.96],[685.94,2.12],[685.93,4.21],[685.92,7.98]],[[685.97,201.2],[685.98,8.79],[685.99,33.65],[686.0,37.14],[686.01,15.52]]]
["binance-futures","BNBUSDT",1752192210061,[[685.89,104.96],[685.88,40.11],[685.87,42.27],[685.86,57.72],[685.85,34.5]],[[685.9,1.38],[685.91,0.01],[685.92,133.96],[685.93,0.01],[685.94,8.57]]]
["binance-futures","BNBUSDT",1752192271098,[[686.33,47.6],[686.32,16.24],[686.31,3.49],[686.3,13.9],[686.29,9.73]],[[686.34,27.51],[686.35,10.69],[686.36,0.08],[686.37,0.01],[686.38,6.61]]]
["binance-futures","BNBUSDT",1752192306807,[[686.2,18.66],[686.19,3.03],[686.18,5.47],[686.17,2.0],[686.16,7.91]],[[686.21,48.9],[686.22,19.14],[686.23,2.82],[686.24,0.19],[686.25,25.55]]]
["binance-futures","BNBUSDT",1752192367261,[[686.47,23.26],[686.46,55.57],[686.45,5.36],[686.44,5.62],[686.43,10.65]],[[686.48,59.61],[686.49,5.38],[686.5,6.58],[686.51,5.85],[686.52,16.71]]]
["binance-futures","BNBUSDT",1752192408339,[[686.78,223.23],[686.77,1.83],[686.76,6.45],[686.75,9.22],[686.74,14.36]],[[686.79,65.44],[686.8,8.85],[686.81,0.01],[686.82,17.03],[686.83,26.99]]]
["binance-futures","BNBUSDT",1752192444647,[[687.1,62.79],[687.09,1.95],[687.08,5.64],[687.06,10.68],[687.05,5.96]],[[687.11,47.56],[687.12,12.17],[687.13,4.24],[687.14,4.51],[687.15,6.81]]]
["binance-futures","BNBUSDT",1752192455035,[[687.42,57.25],[687.41,10.45],[687.4,9.77],[687.39,26.02],[687.38,5.78]],[[687.43,10.36],[687.44,2.21],[687.45,2.55],[687.46,1.07],[687.47,1.0]]]
["binance-futures","BNBUSDT",1752192508844,[[688.06,18.85],[688.04,5.64],[688.03,12.72],[688.02,44.13]],[[688.07,14.99],[688.09,1.48],[688.1,7.11],[688.11,3.18],[688.12,8.2]]]
["binance-futures","BNBUSDT",1752192539467,[[687.76,41.26],[687.75,2.77],[687.74,12.84],[687.71,0.03],[687.7,0.41]],[[687.77,44.32],[687.78,6.28],[687.79,7.33],[687.8,0.01],[687.81,4.39]]]
["binance-futures","BNBUSDT",1752192592927,[[687.62,59.04],[687.61,62.51],[687.6,95.5],[687.59,47.85],[687.58,24.55]],[[687.63,0.01],[687.64,1.01],[687.65,0.01],[687.66,0.03],[687.68,1.3]]]
["binance-futures","BNBUSDT",1752192623230,[[687.78,111.82],[687.76,5.46],[687.75,5.43],[687.74,14.72],[687.73,3.76]],[[687.79,35.85],[687.8,36.95],[687.81,0.33],[687.82,0.01],[687.83,0.19]]]
["binance-futures","BNBUSDT",1752192663456,[[687.78,99.11],[687.77,32.15],[687.76,9.54],[687.74,2.03],[687.73,15.12]],[[687.79,5.26],[687.8,9.05],[687.81,0.68],[687.82,0.01],[687.83,2.4]]]
["binance-futures","BNBUSDT",1752192732332,[[687.2,43.39],[687.19,5.76],[687.18,3.9],[687.17,3.39],[687.16,12.62]],[[687.21,10.45],[687.22,0.65],[687.24,3.74],[687.25,7.67],[687.27,16.31]]]
["binance-futures","BNBUSDT",1752192772056,[[686.96,14.84],[686.94,5.02],[686.92,4.15],[686.91,0.1],[686.89,6.98]],[[686.97,88.65],[686.98,6.06],[686.99,0.01],[687.0,17.04],[687.01,0.79]]]
["binance-futures","BNBUSDT",1752192838415,[[686.82,48.95],[686.81,6.37],[686.8,3.91],[686.79,1.83],[686.78,14.96]],[[686.83,53.48],[686.84,33.45],[686.85,1.75],[686.86,10.14],[686.87,3.19]]]
["binance-futures","BNBUSDT",1752192873233,[[686.57,34.1],[686.56,5.91],[686.54,7.04],[686.53,6.33],[686.52,13.18]],[[686.58,58.41],[686.59,0.08],[686.6,4.07],[686.61,2.44],[686.62,7.29]]]
["binance-futures","BNBUSDT",1752192941423,[[685.89,41.48],[685.88,4.45],[685.87,3.04],[685.86,20.25],[685.85,11.26]],[[685.9,70.73],[685.91,4.45],[685.92,7.51],[685.93,3.1],[685.94,12.58]]]
["binance-futures","BNBUSDT",1752192954288,[[685.54,39.26],[685.53,0.2],[685.52,9.64],[685.5,4.89],[685.47,1.45]],[[685.55,53.01],[685.56,11.77],[685.57,4.75],[685.58,14.18],[685.59,23.86]]]
["binance-futures","BNBUSDT",1752193029711,[[685.11,33.24],[685.1,14.18],[685.09,2.82],[685.08,11.36],[685.07,2.43]],[[685.12,29.58],[685.13,3.04],[685.14,5.24],[685.15,4.92],[685.16,5.75]]]
["binance-futures","BNBUSDT",1752193046271,[[685.25,15.97],[685.24,0.01],[685.22,6.07],[685.21,3.98],[685.2,13.24]],[[685.26,38.65],[685.27,17.48],[685.28,6.68],[685.29,4.15],[685.3,11.87]]]
["binance-futures","BNBUSDT",1752193076042,[[685.17,21.2],[685.16,4.36],[685.15,1.94],[685.14,11.67],[685.13,6.28]],[[685.18,37.56],[685.19,9.37],[685.2,4.39],[685.22,4.36],[685.23,0.77]]]
["binance-futures","BNBUSDT",1752193119911,[[684.62,56.33],[684.61,27.48],[684.6,170.78],[684.59,1.16],[684.58,10.67]],[[684.63,22.34],[684.66,3.39],[684.67,0.49],[684.71,16.06],[684.85,8.88]]]
["binance-futures","BNBUSDT",1752193169882,[[684.6,47.32],[684.59,3.29],[684.58,16.87],[684.57,20.21],[684.56,121.32]],[[684.61,24.01],[684.62,10.64],[684.63,0.01],[684.64,8.1],[684.65,2.09]]]
["binance-futures","BNBUSDT",1752193211444,[[685.02,67.43],[685.01,8.3],[685.0,4.56],[684.99,1.13],[684.98,3.31]],[[685.03,3.99],[685.04,1.95],[685.05,0.01],[685.06,0.02],[685.07,0.88]]]
["binance-futures","BNBUSDT",1752193248817,[[685.1,13.35],[685.09,0.07],[685.08,6.45],[685.07,0.46],[685.06,4.28]],[[685.11,61.03],[685.12,3.74],[685.13,9.32],[685.14,60.85],[685.15,1.01]]]
["binance-futures","BNBUSDT",1752193305206,[[685.11,14.12],[685.1,6.75],[685.08,12.48],[685.07,7.14],[685.06,8.34]],[[685.12,26.62],[685.14,3.74],[685.15,2.86],[685.16,3.57],[685.17,6.67]]]
["binance-futures","BNBUSDT",1752193340702,[[685.29,8.0],[685.28,2.12],[685.24,10.2],[685.23,0.2],[685.22,13.27]],[[685.3,56.75],[685.31,2.01],[685.32,2.32],[685.33,6.68],[685.34,12.78]]]
["binance-futures","BNBUSDT",1752193370179,[[684.99,82.02],[684.98,11.14],[684.97,21.25],[684.96,22.86],[684.95,25.2]],[[685.0,6.48],[685.02,3.36],[685.04,4.84],[685.05,0.73],[685.07,8.93]]]
["binance-futures","BNBUSDT",1752193424359,[[684.86,21.59],[684.85,1.53],[684.84,9.46],[684.82,6.62],[684.81,4.45]],[[684.87,60.39],[684.88,7.3],[684.91,1.73],[684.92,6.5],[684.93,18.39]]]
["binance-futures","BNBUSDT",1752193436760,[[684.76,0.27],[684.75,0.04],[684.73,0.58],[684.72,2.6],[684.71,10.47]],[[684.77,68.61],[684.78,4.96],[684.8,3.93],[684.81,14.76],[684.84,8.98]]]
["binance-futures","BNBUSDT",1752193494342,[[684.65,23.81],[684.64,3.41],[684.63,3.23],[684.62,4.54],[684.61,0.03]],[[684.66,36.8],[684.68,3.2],[684.69,0.19],[684.7,5.15],[684.71,3.52]]]
["binance-futures","BNBUSDT",1752193559191,[[684.53,47.74],[684.52,20.63],[684.51,14.39],[684.5,19.99],[684.49,1.83]],[[684.54,31.99],[684.56,4.1],[684.57,0.15],[684.58,15.78],[684.59,0.95]]]
["binance-futures","BNBUSDT",1752193578151,[[684.71,68.03],[684.7,32.33],[684.69,0.19],[684.68,6.25],[684.67,27.02]],[[684.72,0.94],[684.73,1.82],[684.74,4.39],[684.75,0.41],[684.77,0.17]]]
["binance-futures","BNBUSDT",1752193627791,[[684.58,35.21],[684.57,0.63],[684.56,0.43],[684.55,0.02],[684.54,3.67]],[[684.59,35.74],[684.6,3.84],[684.61,0.59],[684.62,3.74],[684.63,4.14]]]
["binance-futures","BNBUSDT",1752193661755,[[684.32,194.05],[684.31,4.66],[684.3,1.33],[684.29,4.65],[684.28,197.68]],[[684.33,71.49],[684.34,16.06],[684.35,74.33],[684.36,9.25],[684.37,6.67]]]
["binance-futures","BNBUSDT",1752193714627,[[684.58,69.9],[684.57,11.55],[684.56,4.36],[684.55,1.22],[684.54,13.45]],[[684.59,69.5],[684.6,0.3],[684.61,0.22],[684.62,4.36],[684.63,2.64]]]
["binance-futures","BNBUSDT",1752193746475,[[684.75,4.47],[684.74,5.97],[684.73,0.71],[684.72,8.12],[684.71,0.68]],[[684.76,24.29],[684.77,6.01],[684.78,4.71],[684.79,7.35],[684.8,13.8]]]
["binance-futures","BNBUSDT",1752193802732,[[685.29,8.61],[685.28,7.73],[685.27,0.01],[685.26,132.45],[685.25,0.06]],[[685.3,48.38],[685.31,1.77],[685.32,6.54],[685.33,0.18],[685.34,11.71]]]
["binance-futures","BNBUSDT",1752193813320,[[685.44,3.25],[685.41,101.87],[685.4,18.16],[685.38,7.65]],[[685.45,48.64],[685.46,1.05],[685.47,1.37],[685.48,2.42],[685.49,7.46]]]
["binance-futures","BNBUSDT",1752193849045,[[685.29,86.07],[685.28,3.54],[685.27,0.97],[685.26,26.56],[685.25,34.96]],[[685.3,0.58],[685.31,0.41],[685.33,0.31],[685.34,2.91],[685.35,4.77]]]
["binance-futures","BNBUSDT",1752193891236,[[686.04,133.72],[686.03,27.34],[686.02,18.91],[686.01,24.77],[686.0,16.31]],[[686.05,4.03],[686.06,4.22],[686.07,4.24],[686.08,4.11],[686.1,4.12]]]
["binance-futures","BNBUSDT",1752193919044,[[686.38,3.67],[686.36,0.91],[686.35,0.01],[686.34,4.06],[686.33,0.02]],[[686.39,53.1],[686.4,7.82],[686.41,5.47],[686.42,11.14],[686.43,2.49]]]
["binance-futures","BNBUSDT",1752193968775,[[686.13,5.85],[686.12,3.86],[686.11,6.01],[686.1,3.3],[686.08,8.9]],[[686.14,56.18],[686.15,13.77],[686.16,4.31],[686.17,8.85],[686.18,23.94]]]
["binance-futures","BNBUSDT",1752194036571,[[687.36,32.18],[687.34,3.84],[687.33,4.8],[687.32,6.51],[687.31,0.76]],[[687.37,45.1],[687.38,0.09],[687.4,0.01],[687.41,2.85],[687.42,0.04]]]
["binance-futures","BNBUSDT",1752194052197,[[687.65,18.32],[687.64,9.27],[687.63,0.36],[687.62,0.71],[687.61,0.03]],[[687.66,33.71],[687.67,0.34],[687.68,2.95],[687.7,4.49],[687.72,10.07]]]
["binance-futures","BNBUSDT",1752194099347,[[688.1,150.41],[688.09,0.04],[688.08,3.68],[688.07,3.45],[688.06,5.5]],[[688.11,44.97],[688.13,8.0],[688.14,3.9],[688.15,0.06],[688.16,2.91]]]
["binance-futures","BNBUSDT",1752194145640,[[688.78,31.39],[688.75,0.04],[688.74,9.46],[688.73,9.39],[688.72,4.99]],[[688.79,61.86],[688.8,17.23],[688.81,0.1],[688.82,6.89],[688.83,10.35]]]
["binance-futures","BNBUSDT",1752194159171,[[689.2,41.88],[689.19,16.37],[689.18,10.43],[689.17,0.02],[689.16,6.81]],[[689.21,37.96],[689.22,4.54],[689.24,0.3],[689.26,6.0],[689.41,2.21]]]
["binance-futures","BNBUSDT",1752194180156,[[689.62,31.54],[689.61,1.98],[689.6,6.23],[689.58,6.94],[689.56,8.29]],[[689.63,91.32],[689.64,0.01],[689.7,0.02],[689.71,0.01],[689.73,0.02]]]
["binance-futures","BNBUSDT",1752194238471,[[690.5,41.74],[690.48,4.36],[690.47,3.27],[690.46,4.77],[690.45,30.75]],[[690.51,25.4],[690.52,0.05],[690.53,103.6],[690.55,6.91],[690.58,0.04]]]
["binance-futures","BNBUSDT",1752194246551,[[690.52,42.94],[690.51,11.15],[690.5,9.24],[690.49,23.25],[690.48,33.08]],[[690.53,15.95],[690.54,0.08],[690.56,6.0],[690.58,16.03],[690.74,0.19]]]
["binance-futures","BNBUSDT",1752194286135,[],[[689.4,56.82],[689.41,0.03],[689.42,10.6],[689.43,2.82],[689.44,14.7]]]
["binance-futures","BNBUSDT",1752194324250,[[688.93,12.11],[688.92,0.49],[688.9,18.1],[688.89,19.05]],[[688.94,78.3],[688.95,7.77],[688.96,4.15],[688.98,3.92],[688.99,5.41]]]
["binance-futures","BNBUSDT",1752194371403,[[688.32,18.07],[688.3,13.26],[688.29,8.72],[688.28,4.37],[688.27,0.05]],[[688.33,10.36],[688.36,8.99],[688.38,8.29],[688.39,0.08],[688.4,4.6]]]
["binance-futures","BNBUSDT",1752194403255,[[688.49,6.21],[688.46,12.3],[688.45,6.97],[688.44,15.21]],[[688.5,60.07],[688.51,4.69],[688.52,29.88],[688.53,0.01],[688.54,4.37]]]
["binance-futures","BNBUSDT",1752194456585,[[687.87,11.88],[687.86,5.19],[687.85,0.98],[687.84,0.91],[687.83,1.03]],[[687.88,39.57],[687.89,5.24],[687.9,38.74],[687.91,0.54],[687.92,0.49]]]
["binance-futures","BNBUSDT",1752194504503,[[687.19,2.18],[687.18,0.67],[687.17,0.6],[687.15,12.0],[687.14,4.74]],[[687.2,68.43],[687.21,8.09],[687.22,10.1],[687.23,0.37],[687.24,28.17]]]
["binance-futures","BNBUSDT",1752194536572,[[687.66,4.29],[687.64,3.73],[687.62,3.87],[687.61,0.01],[687.6,8.81]],[[687.67,90.41],[687.68,10.9],[687.69,4.09],[687.7,0.23],[687.71,3.02]]]
["binance-futures","BNBUSDT",1752194591008,[[687.49,49.12],[687.48,7.81],[687.47,1.87],[687.46,3.53],[687.45,14.98]],[[687.5,40.64],[687.51,2.32],[687.52,3.56],[687.53,0.01],[687.54,9.25]]]
["binance-futures","BNBUSDT",1752194611188,[[687.54,7.06],[687.52,0.01],[687.51,0.01],[687.5,5.4]],[[687.55,32.94],[687.56,74.7],[687.57,15.3],[687.58,50.8],[687.59,5.58]]]
["binance-futures","BNBUSDT",1752194681414,[[687.04,2.43],[687.03,1.46],[687.02,0.67],[687.01,0.1],[687.0,7.95]],[[687.05,78.67],[687.06,4.54],[687.08,0.19],[687.09,4.84],[687.1,4.31]]]
["binance-futures","BNBUSDT",1752194691497,[[686.99,64.8],[686.98,10.72],[686.96,25.4],[686.95,27.07],[686.94,12.36]],[[687.0,22.55],[687.01,0.6],[687.03,4.44],[687.04,6.6],[687.05,0.13]]]
["binance-futures","BNBUSDT",1752194721881,[[687.18,113.99],[687.17,7.9],[687.16,24.51],[687.15,22.54],[687.14,21.35]],[[687.19,13.1],[687.2,1.68],[687.21,0.01],[687.22,3.97],[687.24,5.15]]]
["binance-futures","BNBUSDT",1752194791850,[[687.31,139.1],[687.3,14.21],[687.29,11.21],[687.28,46.9],[687.27,30.65]],[[687.32,0.65],[687.33,4.12],[687.34,4.12],[687.35,0.01],[687.36,13.49]]]
["binance-futures","BNBUSDT",1752194825855,[[687.77,49.22],[687.76,4.42],[687.75,5.46],[687.74,4.82],[687.73,1.13]],[[687.78,79.45],[687.79,11.24],[687.8,4.38],[687.81,3.41],[687.82,6.99]]]
["binance-futures","BNBUSDT",1752194862714,[[686.95,42.41],[686.94,6.69],[686.93,2.91],[686.92,4.37],[686.91,7.14]],[[686.96,59.51],[686.97,7.16],[686.98,1.17],[686.99,2.83],[687.0,22.82]]]
["binance-futures","BNBUSDT",1752194914976,[[687.42,42.63],[687.41,10.76],[687.4,7.32],[687.39,49.5],[687.38,29.35]],[[687.43,9.66],[687.45,0.01],[687.46,0.01],[687.47,3.69],[687.48,0.97]]]
["binance-futures","BNBUSDT",1752194957620,[[687.71,123.63],[687.7,24.27],[687.69,24.91],[687.68,45.2]],[[687.72,2.03],[687.74,0.02],[687.75,0.08],[687.76,2.92],[687.77,0.03]]]
["binance-futures","BNBUSDT",1752195008816,[[687.3,56.32],[687.29,1.92],[687.28,10.22],[687.27,3.54],[687.26,21.78]],[[687.31,56.83],[687.32,11.08],[687.33,12.98],[687.34,0.19],[687.35,8.25]]]
["binance-futures","BNBUSDT",1752195019313,[[687.08,8.48],[687.07,1.77],[687.06,3.77],[687.05,0.41],[687.02,0.06]],[[687.09,76.42],[687.1,4.47],[687.11,8.7],[687.12,17.77],[687.13,60.8]]]
["binance-futures","BNBUSDT",1752195093308,[[686.7,43.84],[686.69,2.27],[686.68,3.59],[686.67,19.41],[686.66,28.72]],[[686.71,46.65],[686.72,6.44],[686.73,9.89],[686.74,43.51],[686.75,8.61]]]
["binance-futures","BNBUSDT",1752195144454,[[686.8,2.93],[686.79,2.83],[686.78,1.78],[686.77,1.15],[686.76,4.7]],[[686.81,89.65],[686.82,4.28],[686.83,19.17],[686.84,48.69],[686.85,35.78]]]
["binance-futures","BNBUSDT",1752195162792,[[686.72,28.55],[686.71,2.99],[686.7,4.11],[686.69,0.97],[686.68,8.78]],[[686.73,26.89],[686.74,4.42],[686.75,0.3],[686.76,15.44],[686.77,3.87]]]
["binance-futures","BNBUSDT",1752195200412,[[686.83,78.14],[686.82,11.24],[686.81,2.29],[686.8,5.88],[686.79,24.45]],[[686.84,41.23],[686.85,0.52],[686.86,3.89],[686.88,5.97],[686.89,10.28]]]
["binance-futures","BNBUSDT",1752195254083,[[686.66,39.96],[686.65,2.16],[686.64,5.0],[686.63,0.97],[686.62,10.98]],[[686.67,32.77],[686.68,9.69],[686.69,3.04],[686.7,9.92],[686.72,4.57]]]
["binance-futures","BNBUSDT",1752195297842,[[686.7,17.4],[686.69,0.26],[686.68,4.62],[686.67,0.11],[686.66,5.13]],[[686.71,70.92],[686.72,4.36],[686.73,2.28],[686.74,9.35],[686.75,0.19]]]
["binance-futures","BNBUSDT",1752195350033,[[686.72,6.49],[686.71,3.83],[686.7,5.03],[686.69,0.03],[686.68,19.11]],[[686.73,13.83],[686.74,4.36],[686.75,5.99],[686.76,40.13],[686.77,6.72]]]
["binance-futures","BNBUSDT",1752195402277,[[687.93,33.73],[687.92,8.02],[687.91,6.43],[687.9,6.58],[687.89,6.41]],[[687.94,16.57],[687.95,2.72],[687.96,2.73],[687.98,4.47],[687.99,3.06]]]
["binance-futures","BNBUSDT",1752195430792,[[688.17,0.53],[688.16,4.05],[688.14,4.74],[688.13,0.07],[688.12,4.36]],[[688.18,111.82],[688.19,14.98],[688.2,34.15],[688.21,0.03],[688.22,4.16]]]
["binance-futures","BNBUSDT",1752195454307,[[688.45,22.74],[688.44,6.49],[688.43,6.16],[688.42,23.31],[688.41,21.88]],[[688.46,34.32],[688.47,0.43],[688.48,3.71],[688.5,5.13],[688.51,6.8]]]
["binance-futures","BNBUSDT",1752195497301,[[688.06,28.59],[688.05,1.22],[688.04,4.4],[688.03,8.58],[688.02,3.59]],[[688.07,34.05],[688.08,6.62],[688.1,3.69],[688.11,0.92],[688.12,7.41]]]
["binance-futures","BNBUSDT",1752195588069,[[688.31,33.7],[688.3,10.37],[688.29,0.02],[688.28,6.42],[688.27,0.71]],[[688.32,58.58],[688.33,3.43],[688.34,0.34],[688.35,6.66],[688.36,0.92]]]
["binance-futures","BNBUSDT",1752195602369,[[688.4,15.71],[688.39,2.52],[688.38,3.35],[688.37,0.07],[688.36,3.88]],[[688.41,51.17],[688.42,8.42],[688.43,17.67],[688.44,3.96],[688.45,0.69]]]
["binance-futures","BNBUSDT",1752195661401,[[688.2,36.88],[688.19,3.03],[688.18,3.92],[688.17,5.96],[688.16,5.18]],[[688.21,110.54],[688.22,23.7],[688.23,23.38],[688.24,26.04],[688.25,22.09]]]
["binance-futures","BNBUSDT",1752195690947,[[688.2,1.87],[688.19,0.01],[688.18,8.14],[688.17,2.55],[688.15,0.11]],[[688.21,35.59],[688.22,31.2],[688.23,2.72],[688.24,16.83],[688.25,21.76]]]
["binance-futures","BNBUSDT",1752195745639,[[688.04,29.11],[688.03,6.73],[688.02,24.68],[688.01,0.13],[688.0,14.93]],[[688.05,20.81],[688.06,4.4],[688.07,4.53],[688.08,14.18],[688.09,7.21]]]
["binance-futures","BNBUSDT",1752195780481,[[688.4,0.13],[688.38,0.04],[688.37,0.21],[688.36,4.17]],[[688.41,46.63],[688.42,17.22],[688.43,17.84],[688.44,33.77],[688.45,32.14]]]
["binance-futures","BNBUSDT",1752195826019,[[688.85,100.2],[688.84,26.03],[688.83,29.55],[688.82,43.99],[688.81,24.11]],[[688.86,0.4],[688.87,3.59],[688.88,0.01],[688.9,4.25],[688.91,0.22]]]
["binance-futures","BNBUSDT",1752195889392,[[689.67,21.82],[689.66,84.21],[689.64,10.32],[689.63,32.91],[689.62,18.47]],[[689.68,25.94],[689.69,2.42],[689.7,6.55],[689.71,2.74],[689.72,4.42]]]
["binance-futures","BNBUSDT",1752195921974,[[689.23,18.0],[689.22,4.17],[689.2,4.2],[689.19,0.98],[689.18,4.18]],[[689.24,43.31],[689.25,21.7],[689.26,17.53],[689.27,32.83],[689.28,37.63]]]
["binance-futures","BNBUSDT",1752195932989,[[689.14,11.69],[689.13,1.38],[689.12,5.75],[689.11,0.35],[689.1,11.53]],[[689.15,32.83],[689.16,8.95],[689.17,15.69],[689.18,9.37],[689.19,13.2]]]
["binance-futures","BNBUSDT",1752196006824,[[688.94,16.69],[688.93,0.07],[688.91,1.53],[688.89,0.01],[688.88,6.35]],[[688.95,86.33],[688.96,29.58],[688.97,23.11],[688.98,38.32],[688.99,29.62]]]
["binance-futures","BNBUSDT",1752196021100,[[688.9,34.17],[688.89,6.59],[688.88,4.16],[688.87,6.39],[688.86,13.79]],[[688.91,39.45],[688.92,4.85],[688.93,1.73],[688.94,9.26],[688.95,4.33]]]
["binance-futures","BNBUSDT",1752196075986,[[688.61,36.07],[688.6,26.31],[688.59,2.29],[688.58,14.4],[688.56,4.85]],[[688.62,18.22],[688.63,1.81],[688.64,3.92],[688.66,3.97],[688.68,0.28]]]
["binance-futures","BNBUSDT",1752196106562,[[688.71,80.41],[688.7,3.97],[688.69,2.48],[688.68,9.9],[688.67,4.82]],[[688.72,50.37],[688.73,0.24],[688.74,4.0],[688.75,0.1],[688.77,1.14]]]
["binance-futures","BNBUSDT",1752196168226,[[688.67,3.89],[688.66,25.5],[688.65,0.24],[688.64,4.36],[688.63,15.07]],[[688.68,31.8],[688.69,9.92],[688.7,4.55],[688.71,4.43],[688.72,7.73]]]
["binance-futures","BNBUSDT",1752196192308,[[689.94,15.78],[689.92,7.26],[689.91,0.72],[689.9,4.15],[689.88,3.95]],[[689.95,38.96],[689.96,24.33],[689.97,38.58],[689.98,0.25],[689.99,0.25]]]
["binance-futures","BNBUSDT",1752196238507,[[689.74,38.41],[689.73,28.31],[689.72,167.96],[689.71,0.74],[689.7,14.8]],[[689.75,70.12],[689.76,4.04],[689.78,6.64],[689.79,8.18]]]
["binance-futures","BNBUSDT",1752196288101,[[690.08,15.34],[690.05,20.27],[690.04,4.27],[690.03,7.14],[690.02,8.33]],[[690.09,21.27],[690.1,2.27],[690.11,0.07],[690.12,3.5],[690.13,7.05]]]
["binance-futures","BNBUSDT",1752196295671,[[689.92,35.51],[689.91,43.78],[689.9,3.69],[689.88,3.38],[689.87,0.24]],[[689.93,55.21],[689.94,3.99],[689.96,3.45],[689.97,9.72],[689.99,9.17]]]
["binance-futures","BNBUSDT",1752196381390,[[689.95,44.48],[689.94,8.03],[689.93,11.78],[689.92,13.14],[689.91,46.74]],[[689.96,6.19],[689.97,0.18],[689.98,2.72],[689.99,9.62],[690.0,1.9]]]
["binance-futures","BNBUSDT",1752196392673,[[689.95,50.58],[689.94,13.77],[689.93,17.31],[689.92,5.73],[689.91,21.27]],[[689.96,12.53],[689.97,0.13],[689.99,0.01],[690.0,0.32],[690.01,0.01]]]
["binance-futures","BNBUSDT",1752196475878,[[690.24,31.47],[690.23,0.15],[690.22,8.17],[690.21,38.83],[690.2,18.05]],[[690.25,21.58],[690.26,2.72],[690.27,2.72],[690.28,1.0],[690.29,0.44]]]
["binance-futures","BNBUSDT",1752196511169,[[690.44,30.14],[690.43,8.26],[690.42,6.28],[690.4,3.47]],[[690.45,47.71],[690.46,9.59],[690.47,22.24],[690.48,11.56],[690.49,2.72]]]
["binance-futures","BNBUSDT",1752196521257,[[690.04,102.01],[690.03,5.23],[690.01,4.09],[690.0,39.8],[689.99,3.11]],[[690.05,21.66],[690.06,3.45],[690.08,3.45],[690.1,6.5],[690.13,1.99]]]
["binance-futures","BNBUSDT",1752196575296,[[690.81,120.97],[690.8,6.2],[690.79,28.61],[690.78,58.91],[690.77,41.32]],[[690.82,6.98],[690.84,3.54],[690.86,3.53],[690.87,0.02],[690.88,0.08]]]
["binance-futures","BNBUSDT",1752196627564,[[689.66,3.79],[689.64,5.25],[689.63,6.72],[689.62,12.43],[689.61,7.92]],[[689.67,42.66],[689.68,28.24],[689.69,21.55],[689.7,33.55],[689.71,27.69]]]
["binance-futures","BNBUSDT",1752196653110,[[689.83,23.79],[689.82,0.33],[689.81,4.35],[689.8,6.18],[689.79,9.81]],[[689.84,36.61],[689.85,0.86],[689.86,3.44],[689.87,0.04],[689.88,3.66]]]
["binance-futures","BNBUSDT",1752196715183,[[689.6,3.54],[689.59,5.19],[689.58,5.04],[689.57,0.52],[689.56,3.52]],[[689.61,44.52],[689.62,3.61],[689.64,3.99],[689.65,3.7],[689.66,6.35]]]
["binance-futures","BNBUSDT",1752196751815,[[689.04,8.62],[689.03,1.92],[689.02,4.94],[689.01,9.65],[689.0,12.29]],[[689.05,29.1],[689.06,20.37],[689.07,23.97],[689.08,3.42],[689.11,19.15]]]
["binance-futures","BNBUSDT",1752196802983,[[689.83,100.5],[689.82,25.25],[689.81,10.45],[689.8,6.67],[689.79,47.34]],[[689.84,1.3],[689.91,18.09],[689.92,3.43],[689.94,4.22],[689.95,5.53]]]
["binance-futures","BNBUSDT",1752196811980,[[689.83,6.27],[689.82,2.17],[689.81,0.04],[689.8,6.01],[689.79,17.98]],[[689.84,41.38],[689.85,0.02],[689.86,7.57],[689.87,8.18],[689.88,26.38]]]
["binance-futures","BNBUSDT",1752196877410,[[690.35,2.74],[690.34,3.45],[690.33,8.98],[690.32,14.72],[690.31,0.19]],[[690.36,52.96],[690.37,2.06],[690.38,2.92],[690.39,5.74],[690.4,12.58]]]
["binance-futures","BNBUSDT",1752196887839,[[690.34,0.78],[690.33,1.08],[690.32,2.95],[690.31,0.12],[690.3,6.83]],[[690.35,50.58],[690.36,14.7],[690.37,2.2],[690.38,3.02],[690.39,18.24]]]
["binance-futures","BNBUSDT",1752196939390,[[690.45,38.66],[690.44,7.06],[690.43,11.11],[690.42,26.72],[690.41,20.25]],[[690.46,14.68],[690.47,1.53],[690.48,11.17],[690.5,3.07],[690.51,3.98]]]
["binance-futures","BNBUSDT",1752196985610,[[690.67,53.3],[690.66,15.73],[690.65,7.1],[690.64,21.63],[690.63,28.93]],[[690.68,0.91],[690.69,0.01],[690.7,4.73],[690.71,2.52],[690.72,9.54]]]
["binance-futures","BNBUSDT",1752197035330,[[690.62,1.98],[690.6,0.02],[690.59,0.01],[690.58,6.89],[690.57,0.2]],[[690.63,36.57],[690.64,6.28],[690.65,4.66],[690.66,24.61],[690.67,11.04]]]
["binance-futures","BNBUSDT",1752197070733,[[690.93,1.63],[690.9,5.58],[690.87,12.82],[690.86,3.08],[690.85,26.88]],[[690.94,41.27],[690.96,3.9],[690.97,7.24],[690.98,44.86],[690.99,0.89]]]
["binance-futures","BNBUSDT",1752197126577,[[690.87,16.39],[690.86,8.6],[690.85,20.17],[690.84,38.61],[690.83,18.8]],[[690.88,31.83],[690.89,4.31],[690.9,2.95],[690.91,4.87],[690.92,31.16]]]
["binance-futures","BNBUSDT",1752197159144,[[690.8,16.98],[690.79,3.28],[690.78,6.69],[690.76,6.91],[690.75,12.24]],[[690.81,39.32],[690.82,12.35],[690.84,33.87],[690.85,31.24],[690.86,28.83]]]
["binance-futures","BNBUSDT",1752197218720,[[691.44,43.28],[691.43,19.24],[691.42,8.86],[691.41,25.63],[691.4,8.54]],[[691.45,1.11],[691.48,13.91],[691.5,2.73],[691.51,1.55],[691.52,3.74]]]
["binance-futures","BNBUSDT",1752197268095,[[691.7,51.26],[691.69,12.16],[691.68,22.86],[691.67,14.96],[691.66,8.3]],[[691.71,2.34],[691.72,3.0],[691.74,2.86],[691.75,6.66],[691.76,2.73]]]
["binance-futures","BNBUSDT",1752197280040,[[691.74,52.51],[691.73,1.5],[691.72,3.8],[691.71,12.97],[691.7,18.37]],[[691.75,23.71],[691.76,2.86],[691.77,3.88],[691.78,2.86],[691.79,5.12]]]
["binance-futures","BNBUSDT",1752197339461,[[691.21,29.5],[691.2,9.73],[691.19,6.32],[691.18,18.3],[691.17,18.22]],[[691.22,37.74],[691.23,3.69],[691.24,5.01],[691.25,2.05],[691.26,3.32]]]
["binance-futures","BNBUSDT",1752197364007,[[691.37,103.96],[691.36,14.48],[691.35,9.19],[691.34,5.66],[691.33,13.05]],[[691.38,13.85],[691.39,0.03],[691.4,3.55],[691.41,5.97],[691.42,3.02]]]
["binance-futures","BNBUSDT",1752197399652,[[691.32,33.23],[691.31,9.09],[691.3,16.47],[691.29,14.13],[691.28,8.71]],[[691.33,56.98],[691.34,3.56],[691.35,1.61],[691.36,4.18],[691.37,0.56]]]
["binance-futures","BNBUSDT",1752197449466,[[690.94,1.03],[690.93,4.59],[690.92,8.19],[690.91,11.08],[690.9,11.19]],[[690.95,62.72],[690.96,8.94],[690.97,2.29],[690.98,4.05],[690.99,15.18]]]
["binance-futures","BNBUSDT",1752197491000,[[691.33,32.69],[691.32,3.87],[691.31,12.72],[691.3,41.0],[691.29,11.6]],[[691.34,30.94],[691.35,0.14],[691.36,0.01],[691.37,0.77],[691.38,6.47]]]
["binance-futures","BNBUSDT",1752197529776,[[690.66,31.95],[690.65,9.4],[690.64,4.72],[690.63,21.17],[690.62,21.22]],[[690.67,16.99],[690.68,13.68],[690.69,48.76],[690.7,2.69],[690.71,8.53]]]
["binance-futures","BNBUSDT",1752197581553,[[690.83,22.06],[690.82,0.19],[690.81,5.69],[690.8,6.9],[690.79,8.65]],[[690.84,36.98],[690.86,2.69],[690.87,2.56],[690.88,2.84],[690.89,0.01]]]
["binance-futures","BNBUSDT",1752197615753,[[690.42,10.11],[690.41,2.92],[690.4,20.16],[690.39,0.09],[690.37,0.03]],[[690.43,40.52],[690.44,28.94],[690.45,21.15],[690.46,23.77],[690.47,25.73]]]
["binance-futures","BNBUSDT",1752197670212,[[690.37,12.53],[690.36,1.61],[690.34,0.08],[690.33,2.24],[690.32,6.78]],[[690.38,36.45],[690.39,0.14],[690.4,4.93],[690.41,6.86],[690.42,13.15]]]
["binance-futures","BNBUSDT",1752197679540,[[690.23,24.08],[690.22,17.69],[690.21,8.8],[690.2,6.75],[690.19,26.61]],[[690.24,48.31],[690.25,0.01],[690.26,6.71],[690.28,6.79],[690.29,9.12]]]
["binance-futures","BNBUSDT",1752197757215,[[690.06,4.0],[690.05,0.01],[690.04,1.88],[690.03,0.08],[690.02,2.08]],[[690.07,88.17],[690.08,44.55],[690.09,19.97],[690.1,23.51],[690.11,44.19]]]
["binance-futures","BNBUSDT",1752197767932,[[690.23,26.79],[690.21,14.27],[690.2,5.57],[690.19,34.42]],[[690.24,18.36],[690.25,0.04],[690.26,3.66],[690.27,1.57],[690.28,2.8]]]
["binance-futures","BNBUSDT",1752197836761,[[690.17,72.1],[690.16,6.3],[690.15,3.02],[690.14,3.43],[690.13,13.2]],[[690.18,19.11],[690.2,4.56],[690.21,0.77],[690.22,2.81],[690.23,0.01]]]
["binance-futures","BNBUSDT",1752197865419,[[690.23,24.9],[690.22,3.37],[690.21,7.7],[690.2,7.81],[690.19,13.74]],[[690.24,24.34],[690.25,0.12],[690.26,3.03],[690.27,0.74],[690.28,2.94]]]
["binance-futures","BNBUSDT",1752197921503,[[690.29,62.99],[690.28,33.61],[690.27,15.57],[690.26,28.5],[690.25,29.82]],[[690.3,1.35],[690.31,0.04],[690.32,0.01],[690.33,0.7],[690.4,2.7]]]
["binance-futures","BNBUSDT",1752197953649,[[690.44,27.96],[690.43,0.01],[690.42,10.83],[690.41,0.05],[690.4,11.35]],[[690.45,41.98],[690.46,24.74],[690.47,5.37],[690.48,12.58],[690.49,9.19]]]
["binance-futures","BNBUSDT",1752197989807,[[690.41,2.21],[690.4,0.01],[690.38,0.01],[690.37,58.55],[690.34,1.14]],[[690.42,45.42],[690.43,0.19],[690.44,10.63],[690.45,19.04],[690.46,11.95]]]
["binance-futures","BNBUSDT",1752198083452,[[690.7,28.28],[690.69,24.55],[690.68,5.53],[690.67,8.35],[690.66,27.59]],[[690.71,65.2],[690.72,4.43],[690.73,4.38],[690.74,7.34],[690.75,5.32]]]
["binance-futures","BNBUSDT",1752198121690,[[690.33,10.06],[690.32,3.09],[690.31,0.12],[690.3,3.06],[690.29,0.22]],[[690.34,81.93],[690.35,3.6],[690.36,8.05],[690.37,0.73],[690.38,18.17]]]
["binance-futures","BNBUSDT",1752198177507,[[690.1,14.1],[690.09,2.35],[690.08,3.11],[690.07,6.62],[690.06,14.94]],[[690.11,40.67],[690.12,5.61],[690.13,5.06],[690.14,3.78],[690.15,12.05]]]
["binance-futures","BNBUSDT",1752198198675,[[690.06,82.67],[690.05,11.08],[690.04,3.38],[690.03,25.04],[690.02,16.78]],[[690.07,2.24],[690.08,3.37],[690.09,1.82],[690.1,4.08],[690.11,4.81]]]
["binance-futures","BNBUSDT",1752198223544,[[690.13,55.16],[690.12,30.01],[690.1,0.01],[690.09,2.91],[690.08,3.61]],[[690.14,41.61],[690.15,4.89],[690.16,3.36],[690.17,5.11],[690.18,21.89]]]
["binance-futures","BNBUSDT",1752198280190,[[690.12,86.0],[690.11,0.17],[690.1,1.82],[690.09,16.88],[690.08,14.48]],[[690.13,51.97],[690.14,6.7],[690.16,2.72],[690.18,13.25],[690.19,3.22]]]
["binance-futures","BNBUSDT",1752198316318,[[690.33,84.25],[690.32,43.61],[690.3,34.91],[690.29,37.31],[690.28,7.81]],[[690.34,1.53],[690.35,0.12],[690.36,3.64],[690.37,0.83],[690.38,4.94]]]
["binance-futures","BNBUSDT",1752198383423,[[690.39,13.92],[690.37,24.0],[690.36,3.64],[690.35,3.21]],[[690.4,44.16],[690.41,6.2],[690.42,3.65],[690.43,6.55],[690.44,7.98]]]
["binance-futures","BNBUSDT",1752198452884,[[690.21,83.11],[690.19,0.05],[690.14,7.99],[690.12,23.02],[690.07,18.2]],[[690.22,114.23],[690.23,44.48],[690.24,30.25],[690.25,27.52],[690.26,32.66]]]
["binance-futures","BNBUSDT",1752198494874,[[690.27,162.13],[690.26,0.72],[690.25,7.06],[690.24,12.36],[690.23,11.59]],[[690.28,59.38],[690.29,8.94],[690.3,4.06],[690.31,8.68],[690.32,5.27]]]
["binance-futures","BNBUSDT",1752198555147,[[690.04,10.67],[690.03,2.97],[690.02,0.58],[690.01,16.84],[690.0,38.71]],[[690.05,26.33],[690.06,3.64],[690.07,4.17],[690.08,14.8],[690.09,14.71]]]
["binance-futures","BNBUSDT",1752198599797,[[689.6,36.24],[689.59,0.03],[689.58,3.9],[689.57,1.8],[689.56,7.3]],[[689.61,39.37],[689.62,2.97],[689.64,6.69],[689.65,6.82],[689.69,12.16]]]
["binance-futures","BNBUSDT",1752198655120,[[689.87,28.94],[689.86,4.55],[689.85,8.19],[689.84,15.66],[689.83,16.39]],[[689.88,35.66],[689.89,2.13],[689.9,3.32],[689.91,14.07],[689.92,11.06]]]
["binance-futures","BNBUSDT",1752198670871,[[689.84,0.93],[689.82,3.1],[689.81,0.01],[689.79,6.03],[689.77,6.89]],[[689.85,67.62],[689.86,5.95],[689.87,3.9],[689.88,24.36],[689.89,0.04]]]
["binance-futures","BNBUSDT",1752198746837,[[689.43,1.21],[689.42,2.65],[689.41,7.03],[689.4,9.59]],[[689.44,65.41],[689.45,3.09],[689.46,9.65],[689.48,0.19],[689.49,21.3]]]
["binance-futures","BNBUSDT",1752198775550,[[689.58,24.68],[689.57,0.02],[689.56,2.65],[689.55,4.53],[689.54,15.57]],[[689.59,26.43],[689.6,23.42],[689.61,2.06],[689.62,2.73],[689.63,0.3]]]
["binance-futures","BNBUSDT",1752198823077,[[689.79,4.0],[689.78,0.02],[689.76,2.83]],[[689.8,65.42],[689.81,9.78],[689.82,26.24],[689.83,10.39],[689.84,11.44]]]
["binance-futures","BNBUSDT",1752198863454,[[689.6,41.13],[689.59,12.49],[689.58,3.22],[689.57,10.91],[689.56,8.8]],[[689.61,21.3],[689.62,3.29],[689.63,0.91],[689.64,3.25],[689.65,6.66]]]
["binance-futures","BNBUSDT",1752198925900,[[689.64,96.43],[689.63,17.34],[689.62,7.42],[689.61,19.94],[689.6,24.42]],[[689.65,0.53],[689.66,1.58],[689.67,0.01],[689.68,2.77],[689.7,4.37]]]
["binance-futures","BNBUSDT",1752198991322,[[689.6,4.39],[689.59,9.72],[689.58,6.98],[689.54,7.19],[689.53,26.18]],[[689.61,66.35],[689.62,11.42],[689.63,4.83],[689.64,55.87],[689.65,3.4]]]
["binance-futures","BNBUSDT",1752199021008,[[689.63,7.41],[689.62,8.02],[689.61,2.09],[689.6,7.63],[689.59,2.0]],[[689.64,31.9],[689.65,10.2],[689.66,6.31],[689.67,13.62],[689.68,28.18]]]
["binance-futures","BNBUSDT",1752199081947,[[689.67,29.85],[689.66,3.1],[689.65,0.03],[689.64,5.44],[689.63,13.8]],[[689.68,49.74],[689.7,3.0],[689.71,8.19],[689.72,15.58],[689.73,21.36]]]
["binance-futures","BNBUSDT",1752199120517,[[689.6,24.83],[689.59,0.08],[689.58,7.17],[689.57,7.26],[689.56,9.8]],[[689.61,23.09],[689.62,2.9],[689.63,0.26],[689.64,4.58],[689.65,6.5]]]
["binance-futures","BNBUSDT",1752199170530,[[689.62,4.1]],[[689.63,57.5],[689.64,5.79],[689.65,10.87],[689.66,31.97],[689.67,31.21]]]
["binance-futures","BNBUSDT",1752199219743,[[689.42,14.21],[689.41,0.01],[689.4,31.96],[689.39,1.27],[689.38,3.1]],[[689.43,36.7],[689.44,9.09],[689.45,4.13],[689.46,33.66],[689.47,22.39]]]
["binance-futures","BNBUSDT",1752199231094,[[689.42,23.31],[689.41,11.84],[689.4,37.81],[689.39,0.94],[689.38,11.51]],[[689.43,9.77],[689.44,13.04],[689.45,7.16],[689.46,28.41],[689.47,9.26]]]
["binance-futures","BNBUSDT",1752199283271,[[689.76,63.72],[689.75,6.61],[689.74,5.74],[689.73,23.29],[689.72,30.8]],[[689.77,37.73],[689.78,6.55],[689.79,0.1],[689.8,2.89],[689.81,16.81]]]
["binance-futures","BNBUSDT",1752199316315,[[689.44,38.59],[689.42,6.38],[689.41,14.69],[689.4,33.43],[689.39,26.53]],[[689.45,5.2],[689.46,2.73],[689.48,5.07],[689.5,4.85],[689.52,14.54]]]
["binance-futures","BNBUSDT",1752199364541,[[689.79,25.17],[689.78,28.54],[689.77,1.56],[689.76,24.24],[689.75,22.8]],[[689.8,29.9],[689.81,4.45],[689.82,11.07],[689.83,0.16],[689.84,19.6]]]
["binance-futures","BNBUSDT",1752199415482,[[689.84,28.31],[689.83,7.24],[689.82,8.48],[689.81,44.57],[689.8,2.93]],[[689.85,16.59],[689.86,7.85],[689.87,0.32],[689.88,6.24],[689.89,3.23]]]
["binance-futures","BNBUSDT",1752199452853,[[690.34,6.37],[690.33,0.25],[690.32,3.15],[690.31,0.21],[690.3,3.58]],[[690.35,40.9],[690.36,3.2],[690.37,4.29],[690.38,13.06],[690.39,27.31]]]
["binance-futures","BNBUSDT",1752199507044,[[690.24,3.2],[690.22,15.67],[690.21,3.63],[690.16,0.03],[690.15,22.51]],[[690.25,44.18],[690.26,39.28],[690.27,12.34],[690.28,27.76],[690.29,21.95]]]
["binance-futures","BNBUSDT",1752199535616,[[690.03,50.62],[690.02,3.19],[690.01,3.53],[690.0,28.07],[689.99,12.33]],[[690.04,40.9],[690.05,6.6],[690.06,3.34],[690.07,20.0],[690.08,9.94]]]
["binance-futures","BNBUSDT",1752199594739,[[690.41,61.53],[690.4,3.59],[690.39,13.04],[690.38,31.97],[690.37,21.64]],[[690.42,14.01],[690.43,0.02],[690.44,3.29],[690.45,0.02],[690.46,6.04]]]
["binance-futures","BNBUSDT",1752199604055,[[690.71,64.85],[690.7,40.57],[690.69,0.13],[690.68,4.02],[690.67,0.19]],[[690.72,22.11],[690.73,4.0],[690.74,3.49],[690.76,6.1],[690.77,1.8]]]
["binance-futures","BNBUSDT",1752199659589,[[690.69,45.21],[690.68,3.67],[690.67,0.19],[690.66,7.76],[690.65,2.66]],[[690.7,44.49],[690.71,5.19],[690.72,3.41],[690.73,0.53],[690.74,16.86]]]
["binance-futures","BNBUSDT",1752199698587,[[690.5,36.2],[690.49,0.18],[690.48,6.4],[690.47,8.13],[690.46,4.39]],[[690.51,43.27],[690.52,6.05],[690.53,1.82],[690.54,14.7],[690.55,12.86]]]
["binance-futures","BNBUSDT",1752199754395,[[689.3,67.31],[689.29,0.55],[689.28,1.05],[689.27,9.84],[689.26,0.06]],[[689.31,49.32],[689.32,3.62],[689.33,3.91],[689.34,25.72],[689.35,8.89]]]
["binance-futures","BNBUSDT",1752199790084,[[688.7,45.41],[688.69,0.02],[688.68,1.21],[688.67,7.03],[688.66,13.1]],[[688.71,10.86],[688.74,8.68],[688.75,15.23],[688.76,4.58],[688.8,9.75]]]
["binance-futures","BNBUSDT",1752199831418,[[688.48,5.99],[688.46,0.01]],[[688.49,77.33],[688.5,15.92],[688.51,28.76],[688.52,32.61],[688.53,50.47]]]
["binance-futures","BNBUSDT",1752199883865,[[688.68,37.13],[688.67,1.34],[688.66,1.06],[688.65,2.07],[688.64,5.84]],[[688.69,51.78],[688.7,6.99],[688.71,7.32],[688.72,7.54],[688.73,3.62]]]
["binance-futures","BNBUSDT",1752199938156,[[688.76,0.66],[688.74,0.02],[688.73,0.33],[688.72,0.95],[688.71,3.2]],[[688.77,90.83],[688.78,10.12],[688.79,20.65],[688.8,39.73],[688.81,29.8]]]
["binance-futures","BNBUSDT",1752199991116,[[689.49,26.25],[689.48,7.67],[689.47,20.23],[689.46,9.7],[689.45,1.03]],[[689.5,21.66],[689.51,0.01],[689.52,2.52],[689.53,0.01],[689.54,7.52]]]
["binance-futures","BNBUSDT",1752200020264,[[689.52,39.78],[689.51,0.02],[689.5,2.28],[689.49,0.01],[689.48,5.13]],[[689.53,85.13],[689.54,13.2],[689.55,3.05],[689.56,2.67],[689.57,14.78]]]
["binance-futures","BNBUSDT",1752200085716,[[689.1,28.78],[689.09,12.85],[689.07,48.92],[689.06,19.19],[689.05,5.39]],[[689.11,20.01],[689.12,0.19],[689.14,2.63],[689.16,5.53],[689.18,6.79]]]
["binance-futures","BNBUSDT",1752200119517,[[689.3,27.05],[689.29,31.82],[689.28,13.69],[689.27,12.19],[689.26,25.51]],[[689.31,30.31],[689.32,2.6],[689.33,1.44],[689.34,2.5],[689.35,3.45]]]
["binance-futures","BNBUSDT",1752200129316,[[689.32,33.52],[689.31,14.87],[689.3,4.32],[689.29,52.54],[689.28,29.02]],[[689.33,3.39],[689.35,0.19],[689.36,2.5],[689.37,2.19],[689.4,8.1]]]
["binance-futures","BNBUSDT",1752200185484,[[689.11,30.11],[689.1,5.68],[689.09,3.76],[689.08,3.49],[689.07,9.85]],[[689.12,81.61],[689.13,7.75],[689.14,25.48],[689.15,6.24],[689.16,11.53]]]
["binance-futures","BNBUSDT",1752200220880,[[688.94,45.98],[688.93,3.35],[688.92,4.51],[688.91,0.01],[688.9,7.41]],[[688.95,41.37],[688.96,3.55],[688.97,0.23],[688.98,7.98],[688.99,6.21]]]
["binance-futures","BNBUSDT",1752200281437,[[689.52,57.68],[689.51,1.69],[689.5,4.71],[689.49,8.16],[689.48,13.18]],[[689.53,52.46],[689.54,3.58],[689.55,0.06],[689.56,6.38],[689.57,3.06]]]
["binance-futures","BNBUSDT",1752200334699,[[689.74,34.33],[689.73,4.86],[689.72,9.75],[689.71,6.89],[689.7,25.69]],[[689.75,39.28],[689.76,9.23],[689.77,0.19],[689.78,3.54],[689.79,2.39]]]
["binance-futures","BNBUSDT",1752200383551,[[689.8,19.15],[689.79,0.02],[689.78,0.07],[689.77,15.86],[689.76,19.14]],[[689.81,46.96],[689.82,6.06],[689.83,6.4],[689.84,3.35],[689.85,6.43]]]
["binance-futures","BNBUSDT",1752200430888,[[689.6,5.19],[689.59,0.7],[689.58,3.27],[689.57,0.61],[689.56,5.44]],[[689.61,83.69],[689.62,22.93],[689.63,7.54],[689.64,34.51],[689.65,32.57]]]
["binance-futures","BNBUSDT",1752200465938,[[689.81,11.68],[689.8,6.96],[689.79,16.69],[689.78,2.03],[689.77,2.63]],[[689.82,37.37],[689.83,0.47],[689.84,2.91],[689.85,9.1],[689.86,9.33]]]
["binance-futures","BNBUSDT",1752200526208,[[689.36,37.04],[689.35,3.95],[689.34,9.86],[689.33,23.08],[689.32,16.31]],[[689.37,53.23],[689.38,3.14],[689.39,4.74],[689.4,13.12],[689.41,10.21]]]
["binance-futures","BNBUSDT",1752200559695,[[689.44,35.5],[689.43,6.58],[689.42,2.0],[689.41,0.43],[689.4,22.43]],[[689.45,28.95],[689.46,5.16],[689.47,0.15],[689.49,12.11],[689.51,6.83]]]
["binance-futures","BNBUSDT",1752200623544,[[689.66,32.53],[689.65,2.5],[689.64,3.32],[689.62,7.83],[689.48,29.88]],[[689.67,48.43],[689.68,3.7],[689.69,0.85],[689.7,11.19],[689.71,6.14]]]
["binance-futures","BNBUSDT",1752200633722,[[689.56,42.72],[689.55,0.02],[689.54,13.27],[689.53,33.95],[689.52,32.82]],[[689.57,80.65],[689.58,3.34],[689.59,0.85],[689.6,2.52],[689.61,9.8]]]
["binance-futures","BNBUSDT",1752200718751,[[689.51,36.39],[689.5,4.13],[689.49,9.51],[689.48,23.03],[689.47,11.69]],[[689.52,45.59],[689.53,7.43],[689.54,49.23],[689.55,305.94],[689.56,15.91]]]
["binance-futures","BNBUSDT",1752200768636,[[689.47,6.06],[689.46,3.72],[689.45,2.87],[689.44,3.12],[689.43,8.09]],[[689.48,72.92],[689.49,5.13],[689.5,3.56],[689.51,7.45],[689.52,20.51]]]
["binance-futures","BNBUSDT",1752200798350,[[689.46,70.15],[689.45,2.88],[689.44,6.54],[689.43,22.8],[689.42,20.38]],[[689.47,297.55],[689.48,0.56],[689.49,0.08],[689.51,4.45],[689.54,13.76]]]
["binance-futures","BNBUSDT",1752200839943,[[689.6,49.59],[689.59,3.46],[689.58,19.22],[689.57,30.42],[689.56,27.32]],[[689.61,20.78],[689.62,4.55],[689.63,0.33],[689.64,3.67],[689.65,6.31]]]
["binance-futures","BNBUSDT",1752200900876,[[689.88,13.81],[689.87,3.94],[689.86,3.64],[689.85,30.65],[689.84,34.53]],[[689.89,69.01],[689.9,3.98],[689.91,8.43],[689.92,46.5],[689.94,7.86]]]
["binance-futures","BNBUSDT",1752200959109,[[689.87,2.98],[689.86,4.51],[689.84,3.46],[689.83,7.43],[689.82,10.84]],[[689.88,47.99],[689.89,0.28],[689.9,3.82],[689.91,10.67],[689.92,10.42]]]
["binance-futures","BNBUSDT",1752201005647,[[689.6,20.29],[689.59,0.29],[689.58,0.18],[689.57,1.65],[689.56,0.11]],[[689.61,70.2],[689.62,3.28],[689.63,3.45],[689.64,43.38],[689.65,29.38]]]
["binance-futures","BNBUSDT",1752201062473,[[689.53,3.51],[689.52,2.64],[689.51,1.36],[689.5,1.82],[689.49,3.94]],[[689.54,36.8],[689.55,13.89],[689.56,12.77],[689.57,7.21],[689.58,35.67]]]
["binance-futures","BNBUSDT",1752201103151,[[689.65,84.33],[689.64,5.77],[689.63,0.15],[689.62,2.9],[689.61,14.84]],[[689.66,37.93],[689.67,0.19],[689.68,2.95],[689.69,0.2],[689.7,5.17]]]
["binance-futures","BNBUSDT",1752201122171,[[689.53,24.37],[689.52,4.59],[689.51,14.7],[689.5,33.55],[689.49,17.46]],[[689.54,20.61],[689.56,2.41],[689.57,8.8],[689.58,20.39],[689.59,32.95]]]
["binance-futures","BNBUSDT",1752201184044,[[689.43,79.31],[689.42,16.53],[689.41,13.54],[689.4,31.95],[689.39,39.01]],[[689.44,7.54],[689.45,2.56],[689.46,3.43],[689.47,0.42],[689.48,9.9]]]
["binance-futures","BNBUSDT",1752201225762,[[689.58,103.39],[689.57,19.49],[689.56,8.3],[689.55,31.02],[689.54,22.71]],[[689.59,4.29],[689.6,0.46],[689.62,5.11],[689.63,0.23],[689.64,3.66]]]
["binance-futures","BNBUSDT",1752201286419,[[689.8,303.75],[689.78,11.04],[689.77,7.51],[689.76,15.64],[689.75,5.66]],[[689.81,46.79],[689.82,6.2],[689.83,6.46],[689.84,23.43],[689.85,6.36]]]
["binance-futures","BNBUSDT",1752201365806,[[689.71,8.8],[689.7,3.71],[689.69,0.08],[689.68,4.24],[689.67,3.97]],[[689.72,64.97],[689.73,11.34],[689.74,14.91],[689.75,23.02],[689.76,24.92]]]
["binance-futures","BNBUSDT",1752201387362,[[689.9,80.33],[689.89,6.46],[689.88,10.56],[689.87,10.64],[689.86,5.13]],[[689.91,28.04],[689.92,0.02],[689.94,2.52],[689.95,11.05],[689.96,7.63]]]
["binance-futures","BNBUSDT",1752201439116,[[689.93,1.49],[689.92,0.05],[689.9,3.52],[689.89,29.0],[689.88,3.29]],[[689.94,48.89],[689.95,2.27],[689.96,3.28],[689.97,33.61],[689.98,15.89]]]
["binance-futures","BNBUSDT",1752201481029,[[689.85,45.17],[689.84,5.79],[689.83,0.11],[689.82,14.81],[689.81,51.94]],[[689.86,36.69],[689.87,0.1],[689.88,0.17],[689.89,1.38],[689.9,1.32]]]
["binance-futures","BNBUSDT",1752201519269,[[690.13,47.8],[690.12,20.45],[690.11,16.06],[690.1,12.07],[690.09,72.68]],[[690.14,26.39],[690.15,0.12],[690.16,0.01],[690.17,0.13],[690.18,1.32]]]
["binance-futures","BNBUSDT",1752201549858,[[690.16,50.14],[690.15,6.18],[690.14,3.68],[690.13,17.06],[690.12,16.88]],[[690.17,36.08],[690.19,0.02],[690.2,0.75],[690.21,3.68],[690.22,6.65]]]
["binance-futures","BNBUSDT",1752201631078,[[690.32,91.67],[690.31,5.34],[690.3,22.39],[690.29,33.43],[690.28,45.41]],[[690.33,0.4],[690.34,1.15],[690.35,2.01],[690.36,3.15],[690.39,1.84]]]
["binance-futures","BNBUSDT",1752201645326,[[690.41,30.79],[690.4,3.58],[690.39,8.11],[690.38,6.24],[690.37,1.94]],[[690.42,40.91],[690.43,0.2],[690.44,4.07],[690.45,5.61],[690.46,14.52]]]
["binance-futures","BNBUSDT",1752201718482,[[690.34,40.7],[690.33,7.36],[690.32,10.57],[690.31,6.37],[690.3,15.86]],[[690.35,27.25],[690.36,3.1],[690.37,0.19],[690.39,4.41],[690.4,12.5]]]
["binance-futures","BNBUSDT",1752201744939,[[690.4,35.17],[690.38,15.2],[690.37,32.05],[690.36,22.49],[690.35,16.33]],[[690.41,20.51],[690.42,0.02],[690.44,4.71],[690.45,3.61],[690.46,4.36]]]
["binance-futures","BNBUSDT",1752201802983,[[689.87,53.78],[689.86,5.98],[689.85,5.78],[689.84,8.84],[689.83,9.72]],[[689.88,46.13],[689.89,0.52],[689.9,3.3],[689.91,0.03],[689.92,9.09]]]
["binance-futures","BNBUSDT",1752201849075,[[689.97,50.34],[689.96,20.45],[689.95,14.48],[689.94,25.66],[689.93,28.86]],[[689.98,45.5],[689.99,2.45],[690.0,0.44],[690.01,0.01],[690.02,3.25]]]
["binance-futures","BNBUSDT",1752201909886,[[689.68,64.56],[689.67,24.93],[689.66,9.7],[689.65,0.77],[689.64,8.79]],[[689.69,34.47],[689.7,0.22],[689.71,0.11],[689.72,0.56],[689.73,6.74]]]
["binance-futures","BNBUSDT",1752201972529,[[690.23,97.65],[690.22,40.27],[690.21,24.77],[690.2,31.15],[690.19,35.97]],[[690.24,9.92],[690.25,0.23],[690.26,0.32],[690.27,1.65],[690.28,7.49]]]
["binance-futures","BNBUSDT",1752202011283,[[690.27,41.73],[690.26,7.56],[690.24,12.7],[690.23,22.66],[690.21,31.72]],[[690.28,60.47],[690.29,0.08],[690.3,4.74],[690.31,4.85],[690.32,4.67]]]
["binance-futures","BNBUSDT",1752202064960,[[690.33,44.78],[690.32,8.26],[690.31,15.87],[690.3,10.54],[690.29,24.09]],[[690.34,25.33],[690.35,1.99],[690.36,0.02],[690.37,1.07],[690.38,0.19]]]
["binance-futures","BNBUSDT",1752202109396,[[690.22,39.42],[690.21,0.1],[690.2,3.36],[690.19,0.79],[690.18,7.07]],[[690.23,26.36],[690.24,7.12],[690.26,3.81],[690.27,14.71],[690.28,22.21]]]
["binance-futures","BNBUSDT",1752202113008,[[690.22,45.48],[690.21,2.54],[690.2,6.25],[690.19,5.53],[690.18,12.08]],[[690.23,31.79],[690.24,3.64],[690.26,3.12],[690.27,0.87],[690.28,18.77]]]
["binance-futures","BNBUSDT",1752202183556,[[690.31,24.31],[690.3,3.28],[690.29,4.04],[690.28,9.16],[690.27,13.9]],[[690.32,48.73],[690.33,0.44],[690.34,3.42],[690.35,0.03],[690.36,2.84]]]
["binance-futures","BNBUSDT",1752202226071,[[690.38,52.38],[690.37,0.01],[690.36,3.36],[690.35,8.13],[690.34,38.09]],[[690.39,49.84],[690.4,3.21],[690.41,0.14],[690.42,4.88],[690.43,0.1]]]
["binance-futures","BNBUSDT",1752202314183,[[690.54,45.77],[690.53,21.75],[690.52,24.19],[690.51,23.41],[690.5,6.27]],[[690.55,60.75],[690.56,6.11],[690.57,6.35],[690.58,3.53],[690.6,7.95]]]
["binance-futures","BNBUSDT",1752202353604,[[691.1,38.72],[691.08,9.41],[691.07,11.39],[691.05,25.87],[691.04,18.16]],[[691.11,45.83],[691.12,14.98],[691.14,32.14],[691.15,0.71],[691.17,1.51]]]
["binance-futures","BNBUSDT",1752202391214,[[690.92,26.07],[690.9,2.79],[690.89,0.83],[690.88,5.32],[690.86,5.29]],[[690.93,31.94],[690.94,6.3],[690.95,0.63],[690.96,7.93],[690.97,21.13]]]
["binance-futures","BNBUSDT",1752202449818,[[690.83,15.37],[690.82,3.63],[690.81,2.78],[690.8,4.38],[690.79,11.28]],[[690.84,59.24],[690.85,2.47],[690.86,4.37],[690.87,4.36],[690.88,6.2]]]
["binance-futures","BNBUSDT",1752202469398,[[690.94,61.99],[690.93,0.08],[690.92,3.05],[690.91,2.87],[690.9,3.46]],[[690.95,70.09],[690.96,3.77],[690.97,0.04],[690.98,3.45],[690.99,2.43]]]
["binance-futures","BNBUSDT",1752202544280,[[690.15,37.74],[690.14,23.27],[690.13,5.82],[690.12,0.01],[690.11,19.32]],[[690.16,23.29],[690.17,2.17],[690.18,3.63],[690.19,5.22],[690.2,3.66]]]
["binance-futures","BNBUSDT",1752202553548,[[690.02,1.33],[690.01,3.1],[690.0,10.1],[689.99,0.73],[689.98,2.83]],[[690.03,38.58],[690.04,7.55],[690.05,2.05],[690.06,2.9],[690.07,2.72]]]
["binance-futures","BNBUSDT",1752202639534,[[690.42,37.87],[690.41,5.47],[690.4,7.26],[690.39,1.94],[690.38,9.07]],[[690.43,23.62],[690.44,2.95],[690.45,1.64],[690.46,10.21],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752202643903,[[690.42,48.55],[690.4,7.26],[690.39,2.99],[690.38,9.07]],[[690.43,25.86],[690.44,2.76],[690.45,2.0],[690.46,10.21],[690.47,0.01]]]
["binance-futures","BNBUSDT",1752202694686,[[690.59,77.23],[690.58,14.87],[690.57,15.23],[690.56,9.63],[690.55,24.09]],[[690.6,40.5],[690.63,2.05],[690.64,2.99],[690.65,2.89],[690.66,7.63]]]
["binance-futures","BNBUSDT",1752202758729,[[690.44,83.23],[690.43,9.08],[690.41,0.54],[690.4,24.68],[690.3,19.41]],[[690.45,0.17],[690.48,4.44],[690.49,0.42],[690.5,2.86],[690.52,5.67]]]
["binance-futures","BNBUSDT",1752202818382,[[690.52,24.86],[690.51,3.62],[690.5,0.93],[690.49,24.09],[690.48,7.06]],[[690.53,37.44],[690.54,2.83],[690.55,1.64],[690.56,2.95],[690.57,11.74]]]
["binance-futures","BNBUSDT",1752202855116,[[690.46,45.61],[690.45,9.76],[690.44,2.83],[690.43,5.92],[690.42,0.84]],[[690.47,24.82],[690.48,2.36],[690.5,2.35],[690.51,5.73],[690.52,2.36]]]
["binance-futures","BNBUSDT",1752202909454,[[690.22,51.18],[690.21,1.16],[690.2,2.85],[690.19,0.34],[690.18,12.0]],[[690.23,20.92],[690.24,0.09],[690.25,3.97],[690.26,0.76],[690.28,1.28]]]
["binance-futures","BNBUSDT",1752202960971,[[690.13,31.27],[690.11,11.24],[690.1,1.8],[690.09,11.15],[690.07,10.58]],[[690.14,34.24],[690.15,2.88],[690.16,4.95],[690.17,3.96],[690.18,4.09]]]
["binance-futures","BNBUSDT",1752202995709,[[690.1,61.33],[690.09,5.23],[690.08,5.94],[690.07,0.97],[690.06,28.68]],[[690.11,7.55],[690.12,2.42],[690.13,7.1],[690.14,2.77],[690.15,18.15]]]
["binance-futures","BNBUSDT",1752203019571,[[690.11,41.83],[690.1,14.49],[690.09,0.27],[690.08,0.1],[690.07,1.01]],[[690.12,43.98],[690.13,9.55],[690.14,8.75],[690.15,23.25],[690.16,32.37]]]
["binance-futures","BNBUSDT",1752203098470,[[690.1,35.79],[690.09,4.77],[690.08,16.35],[690.07,0.09],[690.06,21.3]],[[690.11,47.0],[690.12,4.57],[690.13,5.37],[690.14,12.0],[690.15,0.01]]]
["binance-futures","BNBUSDT",1752203111795,[[690.1,46.4],[690.09,11.64],[690.08,17.57],[690.07,16.86],[690.06,40.95]],[[690.11,17.3],[690.12,0.45],[690.13,5.39],[690.14,9.65],[690.15,0.01]]]
["binance-futures","BNBUSDT",1752203168640,[[690.31,40.01],[690.3,2.92],[690.29,2.36],[690.28,2.87],[690.27,9.22]],[[690.32,42.09],[690.33,0.31],[690.34,9.36],[690.35,1.18],[690.36,8.65]]]
["binance-futures","BNBUSDT",1752203226772,[[690.28,47.24],[690.27,50.49],[690.26,5.4],[690.25,0.24],[690.24,2.25]],[[690.29,31.64],[690.3,2.88],[690.31,0.01],[690.32,0.01],[690.33,7.64]]]
["binance-futures","BNBUSDT",1752203267505,[[690.44,97.97],[690.43,0.06],[690.41,2.0],[690.4,8.93],[690.39,4.54]],[[690.45,91.76],[690.46,28.57],[690.47,15.85],[690.48,35.53],[690.49,37.75]]]
["binance-futures","BNBUSDT",1752203293207,[[690.34,20.43],[690.33,1.86],[690.32,2.61],[690.31,5.94],[690.3,8.52]],[[690.35,42.95],[690.36,6.59],[690.37,20.39],[690.38,2.68],[690.39,5.71]]]
["binance-futures","BNBUSDT",1752203352259,[[690.35,108.45],[690.34,7.05],[690.33,11.07],[690.32,11.18],[690.31,14.35]],[[690.36,5.67],[690.39,0.01],[690.4,5.72],[690.41,1.76],[690.43,1.36]]]
["binance-futures","BNBUSDT",1752203406199,[[690.47,18.52],[690.45,0.23],[690.44,3.09],[690.43,3.44],[690.42,9.07]],[[690.48,62.37],[690.49,15.42],[690.5,3.43],[690.51,17.07],[690.52,29.84]]]
["binance-futures","BNBUSDT",1752203458512,[[690.42,6.19],[690.41,1.17],[690.4,2.51],[690.39,0.01],[690.38,2.5]],[[690.43,47.29],[690.44,14.2],[690.45,19.03],[690.46,23.77],[690.47,5.35]]]
["binance-futures","BNBUSDT",1752203515748,[[690.73,38.68],[690.72,30.04],[690.71,4.92],[690.7,2.83],[690.69,17.12]],[[690.74,37.83],[690.75,4.42],[690.76,10.06],[690.77,1.75],[690.78,8.61]]]
["binance-futures","BNBUSDT",1752203527758,[[690.64,31.25],[690.63,2.28],[690.62,2.85],[690.61,0.3],[690.6,13.82]],[[690.65,24.2],[690.66,6.84],[690.68,12.5],[690.69,25.9],[690.7,22.91]]]
["binance-futures","BNBUSDT",1752203617857,[[690.96,37.49],[690.95,23.69],[690.94,3.58],[690.93,3.73],[690.92,18.37]],[[690.97,1.15],[690.98,2.15],[690.99,9.08],[691.0,54.66],[691.01,4.34]]]
["binance-futures","BNBUSDT",1752203636638,[[691.17,78.61],[691.16,35.38],[691.15,20.35],[691.14,32.3],[691.13,27.27]],[[691.18,12.48],[691.19,0.6],[691.2,0.27],[691.21,8.59],[691.22,0.03]]]
["binance-futures","BNBUSDT",1752203676031,[[691.28,61.93],[691.27,36.49],[691.26,27.24],[691.25,20.18],[691.24,28.44]],[[691.29,14.07],[691.3,3.35],[691.31,0.03],[691.32,5.62],[691.33,15.02]]]
["binance-futures","BNBUSDT",1752203734313,[[691.11,75.29],[691.1,3.91],[691.09,3.14],[691.08,29.59],[691.07,16.61]],[[691.12,9.61],[691.13,1.81],[691.14,5.54],[691.15,0.73],[691.16,10.71]]]
["binance-futures","BNBUSDT",1752203795581,[[691.5,48.81],[691.48,2.9],[691.47,10.06],[691.46,8.14],[691.45,5.57]],[[691.51,97.12],[691.52,1.96],[691.53,5.47],[691.54,0.77],[691.55,3.7]]]
["binance-futures","BNBUSDT",1752203830620,[[691.44,69.39],[691.43,6.11],[691.42,5.48],[691.41,25.98],[691.4,23.54]],[[691.45,4.66],[691.46,0.16],[691.47,0.88],[691.48,0.72],[691.49,0.1]]]
["binance-futures","BNBUSDT",1752203884958,[[691.3,37.38],[691.29,0.26],[691.28,2.26],[691.27,0.06],[691.26,12.13]],[[691.31,45.67],[691.32,2.44],[691.33,7.26],[691.34,5.95],[691.35,36.74]]]
["binance-futures","BNBUSDT",1752203941200,[[691.56,52.74],[691.55,0.31],[691.54,6.14],[691.53,2.49],[691.52,4.09]],[[691.57,15.84],[691.58,4.53],[691.59,3.37],[691.6,3.01],[691.61,0.01]]]
["binance-futures","BNBUSDT",1752203944903,[[691.56,37.04],[691.54,2.26],[691.53,2.21],[691.52,3.83],[691.51,0.22]],[[691.57,86.33],[691.58,8.02],[691.59,13.7],[691.6,32.98],[691.61,0.76]]]
["binance-futures","BNBUSDT",1752204039188,[[691.26,40.79],[691.25,0.21],[691.24,4.84],[691.23,7.8],[691.22,7.97]],[[691.27,72.32],[691.28,21.72],[691.29,3.05],[691.3,24.25],[691.31,36.61]]]
["binance-futures","BNBUSDT",1752204079022,[[691.34,43.36],[691.33,7.35],[691.32,3.52],[691.31,7.78],[691.3,9.78]],[[691.35,0.65],[691.36,2.37],[691.37,1.16],[691.38,6.5],[691.39,6.89]]]
["binance-futures","BNBUSDT",1752204092348,[[691.43,55.74],[691.42,7.16],[691.41,2.78],[691.4,5.29],[691.39,8.18]],[[691.44,1.88],[691.45,0.21],[691.46,2.37],[691.47,0.02],[691.48,9.1]]]
["binance-futures","BNBUSDT",1752204181536,[[691.1,77.13],[691.09,25.77],[691.08,5.3],[691.07,9.0],[691.06,29.19]],[[691.11,0.94],[691.12,2.35],[691.13,0.31],[691.14,2.36],[691.16,0.23]]]
["binance-futures","BNBUSDT",1752204199106,[[691.15,38.85],[691.14,5.36],[691.12,27.38],[691.11,30.99]],[[691.16,43.92],[691.17,2.3],[691.18,5.75],[691.19,12.03],[691.2,17.46]]]
["binance-futures","BNBUSDT",1752204256919,[[691.04,41.12],[691.03,4.94],[691.02,2.49],[691.01,6.16],[691.0,18.63]],[[691.05,81.13],[691.06,5.71],[691.07,10.19],[691.08,14.27],[691.09,32.24]]]
["binance-futures","BNBUSDT",1752204294488,[[691.2,30.5],[691.19,12.41],[691.18,6.65],[691.17,13.59],[691.16,17.46]],[[691.21,29.06],[691.22,3.51],[691.23,3.05],[691.24,5.65],[691.25,12.84]]]
["binance-futures","BNBUSDT",1752204342965,[[691.1,36.74],[691.09,8.24],[691.08,26.64],[691.07,0.48],[691.06,18.78]],[[691.11,3.85],[691.13,0.2],[691.15,0.01],[691.16,2.67],[691.17,1.83]]]
["binance-futures","BNBUSDT",1752204418922,[[691.13,61.52],[691.12,12.76],[691.11,14.86],[691.1,26.37],[691.09,21.73]],[[691.14,24.47],[691.15,0.95],[691.16,2.73],[691.17,8.56],[691.18,16.43]]]
["binance-futures","BNBUSDT",1752204456769,[[690.97,0.28],[690.96,0.06],[690.95,0.25],[690.93,0.63],[690.92,2.72]],[[690.98,10.45],[690.99,25.1],[691.0,85.91],[691.01,46.57],[691.02,10.08]]]
["binance-futures","BNBUSDT",1752204519922,[[690.65,10.23],[690.64,0.01],[690.63,1.47],[690.62,3.43],[690.61,6.02]],[[690.66,45.12],[690.67,22.39],[690.68,2.38],[690.69,8.18],[690.7,19.55]]]
["binance-futures","BNBUSDT",1752204530307,[[690.65,19.23],[690.64,6.2],[690.63,2.62],[690.62,7.54],[690.61,6.97]],[[690.66,9.42],[690.67,22.46],[690.68,2.38],[690.69,6.99],[690.7,8.17]]]
["binance-futures","BNBUSDT",1752204624127,[[690.42,3.88],[690.41,0.23],[690.4,3.44],[690.38,1.93],[690.36,4.64]],[[690.43,117.71],[690.44,25.42],[690.45,3.99],[690.46,17.13],[690.47,9.67]]]
["binance-futures","BNBUSDT",1752204634057,[[690.33,27.79],[690.32,7.08],[690.31,5.18],[690.3,8.49],[690.29,18.71]],[[690.34,13.71],[690.35,1.85],[690.36,1.99],[690.37,0.62],[690.38,2.84]]]
["binance-futures","BNBUSDT",1752204670915,[[690.12,5.92],[690.11,0.1],[690.1,0.39],[690.09,4.4],[690.08,6.91]],[[690.13,29.73],[690.14,12.03],[690.15,2.1],[690.16,12.41],[690.17,23.23]]]
["binance-futures","BNBUSDT",1752204741513,[[690.22,17.56],[690.21,3.2],[690.2,8.94],[690.19,3.2],[690.18,12.1]],[[690.23,40.05],[690.24,2.08],[690.25,5.47],[690.26,27.61],[690.27,5.7]]]
["binance-futures","BNBUSDT",1752204799736,[[689.84,6.65],[689.83,4.13],[689.82,2.29],[689.81,3.19],[689.76,12.14]],[[689.85,62.09],[689.86,7.27],[689.87,22.17],[689.88,17.29],[689.89,22.81]]]
["binance-futures","BNBUSDT",1752204836821,[[689.83,12.96],[689.82,0.28],[689.81,0.11],[689.8,17.08],[689.79,17.99]],[[689.84,48.03],[689.85,12.57],[689.86,3.55],[689.87,13.29],[689.88,11.35]]]
["binance-futures","BNBUSDT",1752204890981,[[689.62,7.99],[689.61,6.86],[689.6,20.29],[689.59,0.28],[689.58,0.46]],[[689.63,22.93],[689.64,22.88],[689.65,18.07],[689.66,35.53],[689.67,24.63]]]
["binance-futures","BNBUSDT",1752204946148,[[689.82,34.4],[689.81,8.14],[689.8,5.36],[689.79,10.15],[689.78,2.1]],[[689.83,46.38],[689.84,2.16],[689.85,0.01],[689.86,2.7],[689.87,6.17]]]
["binance-futures","BNBUSDT",1752204984469,[[689.82,22.24],[689.81,0.82],[689.8,5.5],[689.79,8.12],[689.78,2.25]],[[689.83,54.29],[689.84,2.16],[689.85,0.01],[689.86,9.37],[689.87,10.36]]]
["binance-futures","BNBUSDT",1752205052971,[[689.91,30.89],[689.9,1.29],[689.88,4.36],[689.87,0.72],[689.86,2.39]],[[689.92,42.17],[689.93,0.56],[689.94,8.16],[689.95,19.06],[689.96,7.28]]]
["binance-futures","BNBUSDT",1752205094927,[[689.78,16.16],[689.77,0.05],[689.76,4.13],[689.75,4.25],[689.74,8.33]],[[689.79,63.36],[689.8,5.13],[689.81,9.41],[689.82,16.39],[689.83,9.68]]]
["binance-futures","BNBUSDT",1752205136586,[[689.48,9.78],[689.46,1.49],[689.45,4.05],[689.44,5.07],[689.43,0.24]],[[689.49,40.41],[689.5,2.15],[689.51,6.47],[689.52,2.37],[689.53,6.75]]]
["binance-futures","BNBUSDT",1752205170171,[[689.77,68.8],[689.76,0.4],[689.74,0.2],[689.73,10.94],[689.7,21.48]],[[689.78,36.59],[689.79,0.15],[689.8,2.28],[689.81,0.81],[689.82,12.26]]]
["binance-futures","BNBUSDT",1752205211804,[[689.94,7.97],[689.93,3.08],[689.92,2.37],[689.91,0.21],[689.9,2.38]],[[689.95,75.68],[689.96,5.55],[689.97,0.54],[689.98,18.24],[689.99,15.95]]]
["binance-futures","BNBUSDT",1752205276329,[[689.83,15.21],[689.82,5.27],[689.81,8.0],[689.8,2.45],[689.79,12.25]],[[689.84,38.49],[689.85,0.22],[689.86,9.11],[689.87,9.75],[689.88,16.06]]]
["binance-futures","BNBUSDT",1752205310035,[[689.85,22.36],[689.84,2.83],[689.83,4.01],[689.82,7.88],[689.81,0.77]],[[689.86,19.04],[689.87,0.01],[689.88,3.14],[689.89,4.73],[689.9,7.41]]]
["binance-futures","BNBUSDT",1752205386843,[[689.84,48.69],[689.82,38.43],[689.81,26.7],[689.8,29.51],[689.79,25.54]],[[689.85,13.77],[689.87,0.22],[689.88,1.36],[689.89,0.07],[689.9,3.46]]]
["binance-futures","BNBUSDT",1752205446771,[[689.84,48.64],[689.83,9.63],[689.82,7.4],[689.81,0.17],[689.8,8.01]],[[689.85,31.36],[689.86,1.57],[689.87,0.68],[689.88,2.6],[689.89,14.92]]]
["binance-futures","BNBUSDT",1752205487713,[[689.86,29.47],[689.85,7.14],[689.84,21.95],[689.83,9.69],[689.82,15.49]],[[689.87,13.67],[689.88,1.58],[689.89,10.51],[689.9,2.36],[689.91,5.68]]]
["binance-futures","BNBUSDT",1752205552196,[[689.83,79.81],[689.82,5.37],[689.81,2.24],[689.8,7.44],[689.79,11.27]],[[689.84,72.64],[689.85,5.11],[689.86,9.72],[689.87,8.02],[689.88,12.17]]]
["binance-futures","BNBUSDT",1752205565542,[[689.76,60.64],[689.75,2.84],[689.74,2.12],[689.73,3.5],[689.72,2.24]],[[689.77,58.1],[689.78,5.08],[689.79,9.35],[689.8,29.44],[689.81,27.92]]]
["binance-futures","BNBUSDT",1752205656300,[[689.68,41.41],[689.67,6.14],[689.66,12.32],[689.65,10.81],[689.64,25.38]],[[689.69,23.82],[689.7,2.53],[689.71,0.72],[689.72,5.01],[689.73,10.39]]]
["binance-futures","BNBUSDT",1752205671874,[[689.75,23.78],[689.74,2.32],[689.73,3.74],[689.72,11.97],[689.71,3.5]],[[689.76,22.75],[689.77,1.74],[689.78,3.04],[689.79,7.43],[689.8,6.97]]]
["binance-futures","BNBUSDT",1752205725937,[[689.87,20.04],[689.86,4.39],[689.85,0.94],[689.84,2.19],[689.83,0.03]],[[689.88,51.19],[689.89,7.25],[689.9,6.04],[689.91,40.76],[689.92,47.16]]]
["binance-futures","BNBUSDT",1752205784407,[[689.87,55.43],[689.86,3.27],[689.85,12.58],[689.84,16.1],[689.83,10.2]],[[689.88,33.38],[689.89,0.01],[689.9,2.79],[689.91,1.4],[689.92,21.46]]]
["binance-futures","BNBUSDT",1752205851346,[[690.01,24.11],[690.0,2.86],[689.98,3.83],[689.97,10.59],[689.96,5.23]],[[690.02,43.35],[690.03,5.37],[690.04,14.02],[690.05,1.14],[690.06,21.51]]]
["binance-futures","BNBUSDT",1752205889566,[[689.92,45.76],[689.91,3.71],[689.9,4.93],[689.89,15.17],[689.88,2.62]],[[689.93,25.29],[689.94,0.18],[689.95,0.04],[689.96,0.84],[689.97,12.14]]]
["binance-futures","BNBUSDT",1752205925836,[[689.95,16.81],[689.94,2.36],[689.93,0.01],[689.92,6.85],[689.91,24.68]],[[689.96,26.59],[689.97,8.45],[689.98,27.43],[689.99,15.0],[690.0,19.62]]]
["binance-futures","BNBUSDT",1752206007227,[[689.93,16.54],[689.92,2.27],[689.91,4.1],[689.9,3.03],[689.89,0.96]],[[689.94,25.24],[689.95,1.43],[689.96,17.65],[689.97,16.49],[689.98,14.92]]]
["binance-futures","BNBUSDT",1752206070104,[[689.98,57.92],[689.97,5.31],[689.96,13.54],[689.95,6.39],[689.94,16.52]],[[689.99,0.41],[690.0,2.3],[690.01,0.11],[690.02,1.14],[690.03,0.03]]]
["binance-futures","BNBUSDT",1752206088276,[[689.98,3.58],[689.96,0.01],[689.95,22.38],[689.94,3.97],[689.93,0.01]],[[689.99,38.65],[690.0,9.65],[690.01,15.73],[690.02,17.67],[690.03,14.8]]]
["binance-futures","BNBUSDT",1752206162021,[[690.02,40.05],[690.0,7.42],[689.99,22.05],[689.98,7.65],[689.97,9.81]],[[690.03,41.01],[690.04,2.14],[690.06,1.57],[690.07,11.55],[690.1,0.47]]]
["binance-futures","BNBUSDT",1752206181340,[[690.04,60.16],[690.03,86.79],[690.02,5.06],[690.01,5.85],[690.0,6.38]],[[690.05,60.41],[690.06,4.43],[690.08,5.56],[690.09,16.98],[690.1,7.63]]]
["binance-futures","BNBUSDT",1752206228825,[[689.83,82.43],[689.82,6.96],[689.81,9.02],[689.8,7.37],[689.79,13.76]],[[689.84,41.79],[689.85,0.08],[689.86,0.2],[689.87,0.01],[689.88,7.67]]]
["binance-futures","BNBUSDT",1752206264019,[[689.79,59.08],[689.78,0.13],[689.77,3.99],[689.76,5.7],[689.75,41.14]],[[689.8,40.99],[689.82,2.2],[689.83,9.76],[689.84,14.53],[689.85,1.34]]]
["binance-futures","BNBUSDT",1752206315933,[[689.65,50.85],[689.64,0.63],[689.63,1.99],[689.62,0.41],[689.61,16.07]],[[689.66,50.56],[689.68,9.57],[689.69,17.23],[689.7,30.69],[689.71,2.58]]]
["binance-futures","BNBUSDT",1752206357509,[[689.74,22.27],[689.73,7.6],[689.72,9.13],[689.71,4.7],[689.7,12.07]],[[689.75,27.09],[689.76,1.93],[689.77,14.83],[689.78,21.17],[689.79,22.47]]]
["binance-futures","BNBUSDT",1752206416524,[[689.43,14.17],[689.41,1.01],[689.4,0.22],[689.39,18.37],[689.37,4.81]],[[689.44,57.95],[689.45,7.01],[689.46,2.01],[689.47,2.69],[689.48,16.49]]]
["binance-futures","BNBUSDT",1752206471435,[[689.15,15.37],[689.14,5.0],[689.13,7.26],[689.12,5.77],[689.11,0.03]],[[689.16,68.4],[689.18,1.59],[689.19,11.49],[689.2,15.5],[689.21,22.31]]]
["binance-futures","BNBUSDT",1752206515744,[[689.2,7.77],[689.19,9.44],[689.18,11.89],[689.17,12.82],[689.16,26.75]],[[689.21,36.44],[689.22,12.94],[689.23,6.58],[689.24,16.66],[689.25,28.82]]]
["binance-futures","BNBUSDT",1752206573132,[[689.34,37.02],[689.33,0.01],[689.32,3.27],[689.31,20.85],[689.3,12.39]],[[689.35,15.85],[689.36,13.49],[689.37,6.38],[689.38,17.22],[689.39,23.47]]]
["binance-futures","BNBUSDT",1752206586403,[[689.44,17.08],[689.43,0.01],[689.42,3.06],[689.41,5.9],[689.4,14.49]],[[689.45,37.63],[689.46,11.15],[689.47,15.97],[689.48,29.96],[689.49,25.35]]]
["binance-futures","BNBUSDT",1752206686898,[[689.49,21.71],[689.48,14.87],[689.47,21.34],[689.46,28.57],[689.45,12.44]],[[689.5,16.81],[689.51,1.46],[689.52,3.61],[689.53,10.99],[689.54,2.33]]]
["binance-futures","BNBUSDT",1752206716536,[[689.34,52.0],[689.33,8.48],[689.32,5.93],[689.31,16.91],[689.3,14.63]],[[689.35,19.79],[689.36,1.47],[689.37,0.93],[689.38,4.69],[689.39,10.7]]]
["binance-futures","BNBUSDT",1752206742901,[[689.1,45.3],[689.09,7.48],[689.08,0.04],[689.07,4.46],[689.06,6.57]],[[689.11,9.25],[689.12,0.31],[689.13,0.55],[689.14,3.44],[689.15,1.07]]]
["binance-futures","BNBUSDT",1752206812336,[[689.79,13.97],[689.78,1.53],[689.77,20.05],[689.76,11.57],[689.75,9.47]],[[689.8,41.52],[689.81,0.05],[689.82,7.79],[689.83,22.93],[689.84,7.77]]]
["binance-futures","BNBUSDT",1752206876345,[[689.58,27.11],[689.57,0.01],[689.56,0.19],[689.55,9.91],[689.54,6.93]],[[689.59,41.47],[689.6,2.98],[689.61,1.5],[689.62,2.15],[689.63,6.08]]]
["binance-futures","BNBUSDT",1752206939162,[[689.27,66.66],[689.26,6.29],[689.25,4.22],[689.24,9.87],[689.23,19.21]],[[689.28,24.2],[689.29,0.08],[689.3,2.91],[689.31,3.91],[689.32,6.96]]]
["binance-futures","BNBUSDT",1752206978871,[[689.16,33.66],[689.15,1.59],[689.14,2.54],[689.13,0.91],[689.12,5.35]],[[689.17,33.51],[689.18,1.45],[689.19,11.3],[689.2,2.27],[689.21,20.92]]]
["binance-futures","BNBUSDT",1752207017428,[[689.04,57.39],[689.03,8.26],[689.02,9.03],[689.01,20.86],[689.0,27.05]],[[689.05,5.89],[689.06,1.71],[689.07,0.31],[689.08,4.02],[689.09,0.01]]]
["binance-futures","BNBUSDT",1752207080417,[[689.17,50.01],[689.16,15.5],[689.15,12.13],[689.14,30.22],[689.13,34.48]],[[689.18,34.84],[689.19,2.54],[689.2,2.62],[689.21,7.37],[689.22,3.15]]]
["binance-futures","BNBUSDT",1752207129424,[[689.17,3.42],[689.16,1.69],[689.15,11.68],[689.14,1.99],[689.11,12.44]],[[689.18,72.02],[689.19,5.89],[689.2,19.39],[689.21,16.61],[689.22,13.32]]]
["binance-futures","BNBUSDT",1752207177732,[[689.31,14.48],[689.28,0.2],[689.26,1.54],[689.24,6.55],[689.23,5.76]],[[689.32,102.38],[689.33,43.01],[689.34,21.52],[689.35,32.15],[689.36,46.2]]]
["binance-futures","BNBUSDT",1752207190015,[[689.26,8.42],[689.25,0.26],[689.24,1.52],[689.23,2.78],[689.22,16.0]],[[689.27,64.73],[689.28,2.55],[689.29,3.0],[689.3,6.6],[689.31,18.06]]]
["binance-futures","BNBUSDT",1752207251545,[[689.07,3.65],[689.06,0.66],[689.05,0.1],[689.04,1.68],[689.03,0.16]],[[689.08,139.69],[689.09,35.41],[689.1,18.46],[689.11,23.69],[689.12,29.9]]]
["binance-futures","BNBUSDT",1752207285528,[[689.05,18.26],[689.04,5.37],[689.03,2.26],[689.02,9.85],[689.01,16.84]],[[689.06,4.28],[689.07,4.51],[689.08,2.11],[689.09,14.78],[689.1,5.13]]]
["binance-futures","BNBUSDT",1752207352775,[[689.04,19.26],[689.02,9.07],[689.01,13.22],[689.0,9.76]],[[689.05,43.82],[689.06,3.47],[689.07,0.04],[689.08,1.39],[689.09,5.44]]]
["binance-futures","BNBUSDT",1752207390547,[[689.35,40.5],[689.34,1.23],[689.33,1.85],[689.32,11.36],[689.31,11.77]],[[689.36,37.16],[689.37,1.4],[689.38,5.1],[689.39,11.42],[689.4,14.2]]]
["binance-futures","BNBUSDT",1752207461373,[[689.27,49.97],[689.26,9.54],[689.25,14.2],[689.24,11.35],[689.23,18.83]],[[689.28,1.74],[689.29,1.01],[689.3,0.2],[689.31,0.01],[689.32,0.2]]]
["binance-futures","BNBUSDT",1752207533471,[[689.45,59.83],[689.44,32.44],[689.43,18.4],[689.42,26.53],[689.41,25.25]],[[689.46,6.45],[689.49,0.58],[689.5,0.12],[689.51,6.99],[689.57,4.78]]]
["binance-futures","BNBUSDT",1752207562736,[[689.27,131.03],[689.26,4.25],[689.24,11.11],[689.23,1.17],[689.22,1.41]],[[689.28,31.63],[689.3,0.01],[689.31,7.58],[689.32,10.49],[689.33,0.01]]]
["binance-futures","BNBUSDT",1752207624971,[[688.99,9.25],[688.98,2.14],[688.96,0.01],[688.95,2.91],[688.94,8.94]],[[689.0,42.41],[689.01,0.01],[689.02,4.18],[689.03,9.71],[689.04,15.97]]]
["binance-futures","BNBUSDT",1752207666038,[[688.5,17.8],[688.49,3.89],[688.48,11.81],[688.47,13.2],[688.46,13.94]],[[688.51,29.57],[688.52,16.07],[688.53,7.48],[688.54,2.84],[688.55,14.16]]]
["binance-futures","BNBUSDT",1752207695021,[[688.42,9.34],[688.41,4.24],[688.4,13.2],[688.39,3.85],[688.38,1.07]],[[688.43,28.8],[688.44,2.28],[688.45,6.29],[688.46,6.63],[688.47,35.1]]]
["binance-futures","BNBUSDT",1752207734515,[[688.54,31.21],[688.53,10.97],[688.52,47.2],[688.51,0.24],[688.5,6.73]],[[688.55,41.79],[688.56,1.27],[688.57,5.99],[688.58,24.38],[688.59,32.02]]]
["binance-futures","BNBUSDT",1752207765626,[[688.18,45.53],[688.17,6.92],[688.16,1.44],[688.15,1.55],[688.14,9.73]],[[688.19,20.98],[688.2,1.58],[688.21,3.28],[688.22,6.26],[688.23,21.69]]]
["binance-futures","BNBUSDT",1752207823286,[[688.48,71.66],[688.47,33.6],[688.46,29.13],[688.45,54.68],[688.44,40.27]],[[688.49,11.43],[688.5,1.63],[688.51,0.15],[688.52,2.95],[688.53,3.85]]]
["binance-futures","BNBUSDT",1752207859198,[[688.93,195.61],[688.92,18.34],[688.91,9.31],[688.9,51.84],[688.89,22.12]],[[688.94,11.34],[688.95,3.92],[688.96,15.82],[688.97,1.89],[688.98,2.74]]]
["binance-futures","BNBUSDT",1752207929688,[[688.87,1.2],[688.84,0.23],[688.82,1.33],[688.8,5.08]],[[688.89,62.18],[688.9,113.97],[688.91,32.74],[688.92,21.46],[688.93,50.02]]]
["binance-futures","BNBUSDT",1752207982706,[[688.14,30.52],[688.13,0.5],[688.12,1.7],[688.11,5.54],[688.1,33.53]],[[688.15,33.59],[688.16,1.64],[688.17,0.03],[688.18,1.56],[688.19,4.78]]]
["binance-futures","BNBUSDT",1752208016012,[[688.33,24.22],[688.31,0.19],[688.3,2.77],[688.29,15.58],[688.28,5.72]],[[688.34,36.49],[688.35,1.98],[688.36,4.61],[688.37,4.56],[688.38,1.52]]]
["binance-futures","BNBUSDT",1752208060384,[[688.31,103.76],[688.29,7.15],[688.28,10.46],[688.27,13.68],[688.26,3.82]],[[688.32,6.48],[688.33,0.29],[688.35,8.61],[688.36,1.41],[688.38,2.55]]]
["binance-futures","BNBUSDT",1752208084085,[[688.55,75.66],[688.52,0.93],[688.51,9.14],[688.5,3.63],[688.49,7.61]],[[688.56,33.72],[688.57,8.39],[688.58,5.03],[688.59,33.56],[688.6,15.72]]]
["binance-futures","BNBUSDT",1752208192304,[[688.41,51.24],[688.4,2.2],[688.39,0.72],[688.38,3.37],[688.37,8.66]],[[688.42,35.73],[688.43,4.42],[688.44,4.17],[688.45,0.01],[688.46,2.26]]]
["binance-futures","BNBUSDT",1752208207547,[[688.41,33.52],[688.4,4.02],[688.38,6.27],[688.37,5.32],[688.36,2.62]],[[688.42,41.25],[688.43,7.31],[688.44,11.14],[688.45,0.01],[688.46,2.1]]]
["binance-futures","BNBUSDT",1752208267353,[[688.28,20.12],[688.26,2.42],[688.25,27.52],[688.24,1.57],[688.22,5.89]],[[688.29,55.1],[688.3,8.2],[688.31,3.01],[688.32,21.81],[688.33,1.27]]]
["binance-futures","BNBUSDT",1752208316803,[[688.28,32.36],[688.27,6.55],[688.26,4.51],[688.25,2.33],[688.24,10.44]],[[688.29,23.41],[688.3,1.78],[688.31,3.13],[688.32,4.33],[688.33,4.96]]]
["binance-futures","BNBUSDT",1752208382848,[[688.14,42.5],[688.13,0.65],[688.12,1.49],[688.11,13.68],[688.1,26.26]],[[688.15,68.4],[688.16,5.26],[688.17,3.05],[688.18,8.11],[688.19,15.7]]]
["binance-futures","BNBUSDT",1752208415629,[[688.05,35.88],[688.04,3.1],[688.03,2.88],[688.02,8.22],[688.01,0.12]],[[688.06,56.67],[688.07,0.07],[688.08,1.31],[688.09,2.54],[688.1,10.57]]]
["binance-futures","BNBUSDT",1752208481799,[[688.04,58.18],[688.03,47.6],[688.02,28.55],[688.01,21.42],[688.0,10.26]],[[688.05,0.01],[688.06,0.01],[688.07,7.56],[688.08,1.73],[688.09,0.13]]]
["binance-futures","BNBUSDT",1752208533506,[[688.06,44.75],[688.04,8.63],[688.03,12.13],[688.02,32.7],[688.01,1.56]],[[688.07,11.83],[688.08,1.77],[688.09,2.1],[688.1,10.24],[688.11,0.98]]]
["binance-futures","BNBUSDT",1752208572771,[[688.1,29.4],[688.08,2.92],[688.07,6.55],[688.06,9.43],[25.0,46.4]],[[688.11,46.91],[688.12,3.16],[688.13,7.95],[688.14,11.56],[688.15,7.52]]]
["binance-futures","BNBUSDT",1752208628506,[[688.08,8.77],[688.06,1.44],[688.05,0.02],[688.04,4.14],[688.03,3.79]],[[688.09,67.25],[688.1,6.66],[688.11,6.8],[688.12,9.23],[688.13,18.79]]]
["binance-futures","BNBUSDT",1752208637710,[[688.08,7.56],[688.07,0.05],[688.06,4.34],[688.05,1.67],[688.04,1.45]],[[688.09,32.83],[688.1,25.03],[688.11,9.0],[688.12,41.48],[688.13,23.18]]]
["binance-futures","BNBUSDT",1752208730095,[[688.68,54.91],[688.67,13.3],[688.66,3.35],[688.65,80.73],[688.64,3.18]],[[688.69,1.94],[688.7,0.96],[688.71,0.01],[688.72,14.59],[688.73,7.6]]]
["binance-futures","BNBUSDT",1752208742777,[[688.8,0.72],[688.78,1.43],[688.77,3.36],[688.76,6.21],[688.75,0.09]],[[688.81,96.84],[688.82,28.83],[688.83,13.83],[688.84,53.78],[688.85,24.4]]]
["binance-futures","BNBUSDT",1752208787350,[[688.68,39.65],[688.67,1.73],[688.66,8.29],[688.65,3.52],[688.64,1.8]],[[688.69,57.05],[688.7,22.84],[688.71,3.46],[688.72,4.71],[688.73,0.02]]]
["binance-futures","BNBUSDT",1752208872963,[[688.98,45.92],[688.97,3.14],[688.96,1.89],[688.95,2.43],[688.94,6.81]],[[688.99,43.56],[689.0,8.82],[689.01,5.76],[689.02,10.81],[689.03,0.36]]]
["binance-futures","BNBUSDT",1752208901281,[[689.14,9.19],[689.12,0.13],[689.11,5.12],[689.1,6.74],[689.09,1.15]],[[689.15,50.88],[689.16,21.38],[689.17,6.81],[689.18,35.09],[689.19,21.16]]]
["binance-futures","BNBUSDT",1752208940959,[[688.84,1.25],[688.83,0.03],[688.82,0.06],[688.81,0.28],[688.8,0.06]],[[688.85,82.75],[688.86,13.89],[688.87,8.84],[688.88,20.9],[688.89,27.04]]]
["binance-futures","BNBUSDT",1752208996604,[[688.85,34.43],[688.84,7.21],[688.83,0.45],[688.82,24.38],[688.81,0.71]],[[688.86,12.22],[688.87,0.01],[688.88,1.82],[688.89,1.02],[688.9,8.52]]]
["binance-futures","BNBUSDT",1752209027302,[[688.73,21.98],[688.72,9.25],[688.71,0.01],[688.7,24.8],[688.69,8.15]],[[688.74,31.97],[688.75,0.01],[688.76,4.8],[688.77,2.35],[688.78,8.29]]]
["binance-futures","BNBUSDT",1752209080059,[[688.39,43.58],[688.38,0.01],[688.37,10.04],[688.36,9.32],[688.35,37.94]],[[688.4,3.45],[688.41,3.11],[688.42,0.05],[688.44,0.41],[688.45,0.19]]]
["binance-futures","BNBUSDT",1752209090372,[[688.35,46.67],[688.34,0.29],[688.33,0.28],[688.32,6.82],[688.31,0.27]],[[688.36,28.22],[688.38,16.57],[688.39,23.77],[688.4,34.01],[688.41,11.1]]]
["binance-futures","BNBUSDT",1752209167720,[[688.51,39.46],[688.49,4.8],[688.48,8.09],[688.47,13.44],[688.46,0.33]],[[688.52,12.86],[688.53,0.05],[688.54,1.36],[688.55,0.39],[688.56,2.03]]]
["binance-futures","BNBUSDT",1752209181871,[[688.51,38.88],[688.5,1.45],[688.49,2.83],[688.48,0.2],[688.47,0.1]],[[688.52,34.99],[688.53,0.04],[688.54,7.65],[688.55,5.35],[688.56,12.56]]]
["binance-futures","BNBUSDT",1752209271972,[[688.81,97.69],[688.8,26.04],[688.79,12.81],[688.78,5.48],[688.77,33.31]],[[688.82,0.38],[688.83,0.04],[688.84,1.48],[688.86,6.67],[688.87,0.49]]]
["binance-futures","BNBUSDT",1752209284600,[[688.85,106.41],[688.84,5.75],[688.83,0.01],[688.82,5.31],[688.81,6.55]],[[688.86,1.08],[688.87,0.01],[688.88,1.2],[688.89,0.29],[688.9,1.21]]]
["binance-futures","BNBUSDT",1752209341965,[[688.7,4.26],[688.69,0.63],[688.66,1.42],[688.65,0.02],[688.64,1.84]],[[688.71,87.06],[688.72,10.79],[688.73,11.51],[688.74,13.08],[688.75,4.32]]]
["binance-futures","BNBUSDT",1752209394092,[[688.86,10.73],[688.83,8.8],[688.81,0.2],[688.8,1.5],[688.78,6.09]],[[688.87,72.57],[688.88,9.25],[688.89,0.19],[688.9,13.19],[688.91,41.63]]]
["binance-futures","BNBUSDT",1752209448409,[[688.92,43.42],[688.91,4.65],[688.9,5.93],[688.89,13.41],[688.88,11.54]],[[688.93,23.02],[688.94,1.71],[688.95,0.01],[688.97,0.2],[689.0,5.5]]]
["binance-futures","BNBUSDT",1752209509676,[[688.93,55.27],[688.92,2.95],[688.91,3.09],[688.9,7.83],[688.89,3.3]],[[688.94,33.66],[688.95,0.02],[688.96,8.19],[688.97,14.85],[688.98,24.92]]]
["binance-futures","BNBUSDT",1752209547356,[[688.98,11.88],[688.97,2.53],[688.96,16.12],[688.95,10.33],[688.94,17.43]],[[688.99,12.76],[689.0,6.13],[689.02,6.18],[689.03,4.83],[689.05,22.41]]]
["binance-futures","BNBUSDT",1752209583788,[[689.12,31.5],[689.11,12.08],[689.1,26.56],[689.09,34.2],[689.08,16.31]],[[689.13,6.46],[689.14,1.53],[689.15,0.1],[689.16,3.69],[689.17,0.14]]]
["binance-futures","BNBUSDT",1752209645974,[[689.46,59.99],[689.45,4.25],[689.44,4.08],[689.43,8.96],[689.42,4.08]],[[689.47,43.73],[689.48,1.64],[689.49,4.42],[689.5,5.11],[689.51,10.33]]]
["binance-futures","BNBUSDT",1752209698504,[[689.77,11.04],[689.76,1.3],[689.74,1.5],[689.73,3.55],[689.72,5.77]],[[689.78,30.05],[689.79,5.15],[689.8,13.68],[689.81,19.87],[689.82,10.62]]]
["binance-futures","BNBUSDT",1752209710243,[[689.78,32.21],[689.77,16.28],[689.76,16.35],[689.75,19.64],[689.74,3.51]],[[689.79,17.56],[689.8,1.43],[689.81,0.35],[689.82,8.41],[689.83,3.08]]]
["binance-futures","BNBUSDT",1752209780626,[[689.5,38.85],[689.48,4.8],[689.47,8.75],[689.46,14.45],[689.45,14.62]],[[689.51,29.29],[689.52,10.89],[689.53,26.44],[689.55,3.24],[689.56,5.3]]]
["binance-futures","BNBUSDT",1752209810008,[[689.73,3.07],[689.72,1.33],[689.71,0.01],[689.7,4.19],[689.69,0.2]],[[689.74,40.33],[689.75,21.6],[689.76,15.29],[689.77,56.53],[689.78,10.61]]]
["binance-futures","BNBUSDT",1752209875513,[[689.36,20.56],[689.35,7.19],[689.34,13.05],[689.33,0.59],[689.32,20.42]],[[689.37,25.55],[689.38,1.23],[689.39,0.2],[689.4,6.11],[689.41,31.4]]]
["binance-futures","BNBUSDT",1752209917572,[[689.56,54.43],[689.55,3.75],[689.54,6.21],[689.53,4.52],[689.52,17.45]],[[689.57,49.78],[689.58,0.38],[689.59,0.47],[689.6,0.04],[689.61,6.31]]]
["binance-futures","BNBUSDT",1752209974896,[[689.67,48.12],[689.66,32.3],[689.65,68.86],[689.64,10.12],[689.63,10.01]],[[689.68,1.29],[689.7,1.33],[689.72,0.02],[689.73,4.66],[689.74,0.04]]]
["binance-futures","BNBUSDT",1752210017531,[[689.91,39.03],[689.9,23.22],[689.89,0.44],[689.88,4.06],[689.87,0.19]],[[689.92,37.82],[689.93,5.9],[689.94,5.37],[689.95,6.06],[689.96,5.27]]]
["binance-futures","BNBUSDT",1752210075545,[[689.64,42.21],[689.63,1.91],[689.62,3.74],[689.61,8.85],[689.6,2.53]],[[689.65,69.98],[689.66,3.94],[689.67,3.09],[689.68,6.21],[689.69,5.18]]]
["binance-futures","BNBUSDT",1752210087348,[[689.75,15.2],[689.74,1.8],[689.73,9.07],[689.72,21.49],[689.71,14.8]],[[689.76,39.99],[689.77,2.18],[689.78,1.49],[689.79,19.08],[689.8,6.8]]]
["binance-futures","BNBUSDT",1752210172309,[[690.13,27.22],[690.12,21.09],[690.1,1.73],[690.09,9.49],[690.08,4.89]],[[690.14,34.76],[690.15,7.88],[690.16,26.78],[690.17,6.39],[690.18,16.45]]]
["binance-futures","BNBUSDT",1752210178679,[[690.14,42.97],[690.13,30.01],[690.12,21.84],[690.11,2.89],[690.1,6.73]],[[690.15,5.43],[690.16,3.81],[690.18,6.67],[690.19,14.46],[690.2,1.75]]]
["binance-futures","BNBUSDT",1752210265779,[[690.01,30.84],[690.0,16.64],[689.99,2.64],[689.98,7.0],[689.97,45.78]],[[690.02,9.14],[690.03,0.28],[690.04,1.87],[690.05,14.45],[690.06,9.56]]]
["binance-futures","BNBUSDT",1752210277637,[[690.01,42.92],[690.0,17.51],[689.99,11.53],[689.98,27.03],[689.97,33.89]],[[690.02,4.05],[690.03,0.15],[690.04,1.87],[690.05,13.87],[690.06,11.89]]]
["binance-futures","BNBUSDT",1752210349547,[[690.03,42.19],[690.02,8.43],[690.01,0.73],[690.0,15.34],[689.99,5.93]],[[690.04,8.3],[690.05,0.1],[690.06,1.4],[690.08,6.13],[690.09,0.01]]]
["binance-futures","BNBUSDT",1752210366966,[[690.0,41.58],[689.99,1.17],[689.98,1.91],[689.97,1.58],[689.96,7.01]],[[690.01,50.4],[690.02,1.37],[690.03,0.11],[690.04,2.36],[690.05,4.09]]]
["binance-futures","BNBUSDT",1752210428073,[[690.63,7.22],[690.62,1.26],[690.61,8.99],[690.6,65.51],[690.59,16.24]],[[690.64,14.85],[690.66,0.31],[690.68,6.45],[690.69,0.72],[690.7,5.67]]]
["binance-futures","BNBUSDT",1752210477405,[[690.7,23.69],[690.69,0.11],[690.68,1.86],[690.67,0.22],[690.66,1.14]],[[690.71,39.24],[690.72,25.37],[690.73,5.67],[690.75,2.81],[690.76,6.66]]]
["binance-futures","BNBUSDT",1752210493983,[[690.75,112.99],[690.74,6.7],[690.73,5.42],[690.72,42.36],[690.71,6.77]],[[690.76,1.47],[690.78,3.36],[690.79,0.8],[690.8,0.04],[690.81,2.44]]]
["binance-futures","BNBUSDT",1752210567566,[[691.07,1.45],[691.06,1.38],[691.05,0.73],[691.04,1.85],[691.03,2.42]],[[691.08,75.45],[691.09,24.88],[691.1,26.38],[691.11,33.24],[691.12,6.63]]]
["binance-futures","BNBUSDT",1752210607910,[[691.13,35.11],[691.12,32.5],[691.1,2.21],[691.09,0.09],[691.04,24.38]],[[691.14,42.71],[691.15,0.13],[691.16,1.39],[691.17,4.78],[691.18,6.51]]]
["binance-futures","BNBUSDT",1752210663171,[[690.89,70.68],[690.88,9.72],[690.87,7.11],[690.86,6.54],[690.85,5.11]],[[690.9,4.39],[690.91,0.19],[690.92,5.76],[690.93,20.2],[690.94,7.21]]]
["binance-futures","BNBUSDT",1752210663821,[[690.89,56.13],[690.88,8.79],[690.87,7.11],[690.86,6.54],[690.85,5.11]],[[690.9,17.65],[690.91,0.19],[690.92,5.76],[690.93,20.2],[690.94,7.21]]]
["binance-futures","BNBUSDT",1752210713774,[[690.87,76.44],[690.86,4.43],[690.85,7.65],[690.84,36.19],[690.83,7.98]],[[690.88,0.81],[690.89,0.01],[690.9,1.01],[690.92,1.36],[690.93,0.88]]]
["binance-futures","BNBUSDT",1752210764044,[[690.96,43.23],[690.95,0.01],[690.94,6.54],[690.93,17.05],[690.92,7.64]],[[690.97,22.4],[690.98,2.48],[691.0,5.28],[691.01,2.52],[691.03,16.88]]]
["binance-futures","BNBUSDT",1752210821107,[[690.9,60.21],[690.89,3.05],[690.88,7.21],[690.87,46.61],[690.86,25.62]],[[690.91,3.66],[690.92,2.06],[690.93,0.01],[690.94,1.44],[690.96,1.51]]]
["binance-futures","BNBUSDT",1752210859698,[[691.0,52.61],[690.99,0.81],[690.98,23.28],[690.97,0.01],[690.96,2.41]],[[691.01,11.5],[691.02,1.78],[691.03,2.07],[691.04,9.4],[691.05,13.22]]]
["binance-futures","BNBUSDT",1752210920254,[[691.09,43.34],[691.08,1.29],[691.06,19.04],[691.05,30.47],[691.04,37.48]],[[691.1,14.2],[691.11,0.11],[691.12,3.05],[691.13,10.39],[691.14,1.37]]]
["binance-futures","BNBUSDT",1752210958754,[[690.92,42.86],[690.91,0.11],[690.9,1.52],[690.88,15.61]],[[690.93,32.36],[690.94,9.61],[690.95,25.17],[690.96,9.13],[690.97,5.37]]]
["binance-futures","BNBUSDT",1752211004171,[[690.97,18.49],[690.96,2.18],[690.95,3.44],[690.94,27.86],[690.93,16.57]],[[690.98,43.72],[690.99,0.25],[691.0,3.88],[691.01,6.42],[691.02,6.6]]]
["binance-futures","BNBUSDT",1752211021721,[[691.13,32.3],[691.12,1.33],[691.11,0.13],[691.1,23.93],[691.08,1.29]],[[691.14,43.82],[691.16,1.86],[691.17,7.03],[691.18,7.01],[691.2,15.8]]]
["binance-futures","BNBUSDT",1752211084071,[[691.59,26.64],[691.58,31.97],[691.56,4.18],[691.55,6.97],[691.54,0.62]],[[691.6,0.52],[691.62,1.28],[691.64,1.8],[691.65,7.29],[691.66,2.04]]]
["binance-futures","BNBUSDT",1752211096507,[[691.58,22.61],[691.57,0.01],[691.56,1.22],[691.55,0.04],[691.54,4.16]],[[691.59,37.17],[691.6,3.65],[691.61,6.47],[691.62,8.86],[691.63,13.89]]]
["binance-futures","BNBUSDT",1752211162923,[[692.54,11.45],[692.53,37.64],[692.52,4.24],[692.51,0.08],[692.5,1.79]],[[692.55,12.55],[692.56,3.11],[692.57,2.83],[692.58,11.72],[692.59,5.34]]]
["binance-futures","BNBUSDT",1752211191261,[[692.49,40.99],[692.48,1.3],[692.47,4.81],[692.46,9.94],[692.45,10.42]],[[692.5,35.87],[692.51,0.02],[692.52,0.23],[692.53,0.01],[692.54,3.61]]]
["binance-futures","BNBUSDT",1752211227257,[[692.11,17.07],[692.07,4.37],[692.06,8.65],[692.05,24.89],[692.04,12.13]],[[692.12,60.37],[692.13,23.5],[692.14,17.81],[692.15,13.55],[692.16,17.81]]]
["binance-futures","BNBUSDT",1752211261516,[[691.71,3.81],[691.69,0.04],[691.68,0.03],[691.67,4.72],[691.66,0.04]],[[691.72,73.89],[691.73,13.75],[691.74,18.61],[691.75,21.1],[691.76,16.07]]]
["binance-futures","BNBUSDT",1752211312712,[[691.83,26.54],[691.82,1.43],[691.81,0.02],[691.8,18.2],[691.79,20.81]],[[691.84,16.05],[691.85,0.08],[691.86,6.4],[691.87,0.01],[691.88,1.4]]]
["binance-futures","BNBUSDT",1752211351137,[[691.85,58.47],[691.84,1.46],[691.83,0.01],[691.82,1.32],[691.81,9.64]],[[691.86,32.03],[691.87,2.28],[691.88,4.33],[691.89,13.33],[691.9,21.6]]]
["binance-futures","BNBUSDT",1752211402071,[[692.25,7.43],[692.24,1.64],[692.23,0.02],[692.22,6.42],[692.21,8.74]],[[692.26,32.97],[692.27,9.65],[692.28,6.95],[692.29,0.23],[692.3,3.2]]]
["binance-futures","BNBUSDT",1752211457189,[[692.19,36.08],[692.18,4.25],[692.16,3.15],[692.15,4.6],[692.14,7.87]],[[692.2,32.15],[692.21,2.59],[692.22,1.62],[692.23,3.77],[692.24,12.75]]]
["binance-futures","BNBUSDT",1752211486172,[[693.21,5.73],[693.2,0.05],[693.19,0.31],[693.18,4.18],[693.16,12.0]],[[693.22,68.65],[693.23,9.16],[693.24,7.97],[693.25,8.27],[693.26,2.09]]]
["binance-futures","BNBUSDT",1752211524141,[[693.13,35.87],[693.12,3.43],[693.11,5.86],[693.1,1.02],[693.09,9.2]],[[693.14,46.06],[693.15,0.07],[693.16,6.15],[693.17,38.28],[693.18,6.77]]]
["binance-futures","BNBUSDT",1752211541190,[[693.48,29.87],[693.47,15.86],[693.46,11.57],[693.45,35.01],[693.44,7.59]],[[693.49,2.15],[693.5,1.4],[693.51,0.01],[693.52,1.82],[693.53,0.01]]]
["binance-futures","BNBUSDT",1752211570293,[[694.05,30.82],[694.04,58.07],[694.03,54.9],[694.02,14.69],[694.01,37.28]],[[694.06,0.41],[694.07,12.27],[694.08,10.1],[694.09,0.1],[694.11,0.4]]]
["binance-futures","BNBUSDT",1752211615521,[[694.26,43.11],[694.25,0.22],[694.24,1.24],[694.23,11.45],[694.2,16.65]],[[694.27,26.49],[694.28,1.71],[694.29,9.96],[694.3,23.85],[694.31,23.75]]]
["binance-futures","BNBUSDT",1752211650089,[[694.23,22.95],[694.22,26.17],[694.21,30.0],[694.2,1.42],[694.19,0.97]],[[694.24,22.79],[694.25,0.42],[694.26,0.19],[694.27,5.62],[694.28,3.48]]]
["binance-futures","BNBUSDT",1752211703335,[[693.04,4.7],[693.02,1.29],[693.01,0.87],[693.0,4.33],[692.99,3.4]],[[693.05,42.34],[693.06,13.44],[693.07,13.96],[693.08,12.96],[693.09,16.75]]]
["binance-futures","BNBUSDT",1752211749588,[[692.78,93.68],[692.77,12.87],[692.76,21.2],[692.75,21.54],[692.74,21.8]],[[692.79,9.56],[692.8,0.1],[692.81,0.19],[692.82,1.36],[692.84,2.71]]]
["binance-futures","BNBUSDT",1752211779971,[[692.96,2.92],[692.94,6.32],[692.93,6.99],[692.92,7.42],[692.91,13.03]],[[692.97,63.41],[692.98,7.04],[692.99,22.82],[693.0,8.62],[693.01,4.25]]]
["binance-futures","BNBUSDT",1752211800759,[[692.82,22.05],[692.8,0.04],[692.79,7.71],[692.78,6.85],[692.77,15.02]],[[692.83,46.09],[692.84,3.91],[692.86,1.3],[692.87,11.72],[692.88,10.57]]]
["binance-futures","BNBUSDT",1752211840993,[[693.65,5.65],[693.63,14.79],[693.62,5.84],[693.61,0.75],[693.6,0.01]],[[693.66,22.05],[693.67,1.16],[693.68,1.81],[693.69,10.09],[693.7,0.16]]]
["binance-futures","BNBUSDT",1752211899743,[[694.01,4.37],[694.0,1.65],[693.99,0.01],[693.98,1.65],[693.97,1.31]],[[694.02,32.82],[694.03,4.63],[694.04,7.79],[694.05,1.78],[694.06,7.38]]]
["binance-futures","BNBUSDT",1752211908504,[[694.13,46.73],[694.12,1.48],[694.11,0.19],[694.1,1.48],[694.09,0.19]],[[694.14,33.93],[694.15,7.12],[694.16,1.49],[694.17,0.01],[694.18,6.83]]]
["binance-futures","BNBUSDT",1752211954232,[[694.69,45.86],[694.67,2.35],[694.66,40.72],[694.64,18.36],[694.63,32.27]],[[694.7,27.54],[694.72,0.01],[694.73,6.25],[694.74,2.01],[694.75,7.21]]]
["binance-futures","BNBUSDT",1752211981872,[[694.96,32.09],[694.95,13.55],[694.94,1.42],[694.93,6.13],[694.92,1.2]],[[694.97,41.13],[694.98,13.1],[694.99,93.62],[695.0,1105.26],[695.01,0.26]]]
["binance-futures","BNBUSDT",1752212028159,[[694.8,3.08],[694.79,4.91],[694.78,27.88],[694.77,6.03],[694.76,1.39]],[[694.81,53.74],[694.82,1.59],[694.83,7.19],[694.84,1.57],[694.85,0.01]]]
["binance-futures","BNBUSDT",1752212056079,[[694.52,37.49],[694.51,1.27],[694.49,0.1],[694.48,11.77],[694.47,0.1]],[[694.53,30.67],[694.54,6.69],[694.58,9.62],[694.6,1.51],[694.69,3.11]]]
["binance-futures","BNBUSDT",1752212086132,[[695.03,30.89],[695.02,12.03],[695.01,16.63],[695.0,16.9],[694.98,2.51]],[[695.04,17.34],[695.06,4.87],[695.07,2.86],[695.11,0.19],[695.13,2.06]]]
["binance-futures","BNBUSDT",1752212139758,[[694.63,25.93],[694.62,1.56],[694.61,0.42],[694.6,1.78],[694.59,3.61]],[[694.64,50.6],[694.65,4.83],[694.66,1.38],[694.67,20.19],[694.68,8.69]]]
["binance-futures","BNBUSDT",1752212168410,[[694.32,15.9],[694.31,2.0],[694.3,13.07],[694.29,7.18],[694.28,1.35]],[[694.33,50.49],[694.34,2.15],[694.35,0.19],[694.36,1.55],[694.37,0.91]]]
["binance-futures","BNBUSDT",1752212214502,[[694.65,27.63],[694.64,28.55],[694.63,2.86],[694.62,14.36],[694.61,11.71]],[[694.66,42.57],[694.68,1.49],[694.69,1.85],[694.7,6.89],[694.71,5.42]]]
["binance-futures","BNBUSDT",1752212237780,[[694.2,24.0],[694.19,0.29],[694.18,1.56],[694.17,0.53],[694.16,1.33]],[[694.21,103.14],[694.22,11.91],[694.23,2.9],[694.25,17.04],[694.26,28.58]]]
["binance-futures","BNBUSDT",1752212250341,[[694.32,9.21],[694.29,2.35],[694.28,4.17],[694.27,7.2]],[[694.33,82.06],[694.34,1.41],[694.35,0.2],[694.36,1.33],[694.37,4.18]]]
["binance-futures","BNBUSDT",1752212293109,[[693.78,17.23],[693.76,0.18],[693.75,0.19],[693.73,5.9],[693.72,0.23]],[[693.79,65.89],[693.8,27.03],[693.81,15.0],[693.82,14.87],[693.83,22.49]]]
["binance-futures","BNBUSDT",1752212322824,[[694.1,48.67],[694.08,4.44],[694.07,17.79],[694.06,3.56],[694.05,9.71]],[[694.11,23.45],[694.12,1.71],[694.14,3.57],[694.15,6.84],[694.16,6.47]]]
["binance-futures","BNBUSDT",1752212377843,[[694.55,13.89],[694.54,35.33],[694.53,3.07],[694.52,1.26],[694.51,5.64]],[[694.56,35.83],[694.57,0.17],[694.58,1.64],[694.59,8.65],[694.6,4.69]]]
["binance-futures","BNBUSDT",1752212406684,[[694.62,1.65],[694.61,0.27],[694.6,1.26],[694.59,0.04],[694.58,3.08]],[[694.63,65.55],[694.64,15.76],[694.65,0.19],[694.66,39.28],[694.67,28.77]]]
["binance-futures","BNBUSDT",1752212452042,[[694.47,13.67],[694.46,0.58],[694.45,0.01],[694.44,1.25],[694.43,1.52]],[[694.48,35.08],[694.49,14.21],[694.5,7.86],[694.51,8.6],[694.52,7.19]]]
["binance-futures","BNBUSDT",1752212497859,[[694.67,23.56],[694.64,0.61],[694.63,2.37],[694.62,8.94],[694.61,7.39]],[[694.68,18.43],[694.7,1.36],[694.71,0.15],[694.72,5.57],[694.73,15.07]]]
["binance-futures","BNBUSDT",1752212535518,[[694.56,26.46],[694.55,3.24],[694.54,3.28],[694.53,6.2],[694.52,7.18]],[[694.57,11.39],[694.58,1.11],[694.59,5.49],[694.6,30.41],[694.62,0.01]]]
["binance-futures","BNBUSDT",1752212569551,[[694.28,13.8],[694.27,0.76],[694.26,6.47],[694.25,18.36],[694.24,2.67]],[[694.29,20.88],[694.3,3.15],[694.31,0.23],[694.32,34.18],[694.33,15.02]]]
["binance-futures","BNBUSDT",1752212577978,[[694.29,18.44],[694.28,0.37],[694.27,2.68],[694.26,19.22],[694.25,3.91]],[[694.3,4.64],[694.32,1.18],[694.33,15.05],[694.34,1.14],[694.35,0.02]]]
["binance-futures","BNBUSDT",1752212648315,[[694.16,3.16],[694.15,0.37],[694.14,1.54],[694.13,0.06],[694.11,0.13]],[[694.17,75.54],[694.18,28.75],[694.19,3.44],[694.2,13.06],[694.21,19.12]]]
["binance-futures","BNBUSDT",1752212682410,[[694.42,17.73],[694.41,0.01],[694.4,3.25],[694.39,6.06],[694.38,5.59]],[[694.43,44.29],[694.44,6.24],[694.45,0.19],[694.46,4.48],[694.47,28.7]]]
["binance-futures","BNBUSDT",1752212729211,[[693.28,19.11],[693.26,0.61],[693.25,0.03],[693.24,2.74],[693.2,14.77]],[[693.29,48.59],[693.3,5.08],[693.31,0.22],[693.32,20.96],[693.33,29.48]]]
["binance-futures","BNBUSDT",1752212737641,[[693.08,26.19],[693.07,3.23],[693.04,6.85],[693.02,11.91],[693.01,15.69]],[[693.09,80.18],[693.1,0.22],[693.12,0.87],[693.13,6.5],[693.14,6.05]]]
["binance-futures","BNBUSDT",1752212781282,[[693.74,11.41],[693.73,3.03],[693.72,1.09],[693.71,1.08],[693.69,4.06]],[[693.75,24.79],[693.76,1.95],[693.78,3.01],[693.79,13.35],[693.8,1.1]]]
["binance-futures","BNBUSDT",1752212799170,[[694.24,8.01],[694.22,0.98],[694.2,1.28],[694.18,1.86],[694.17,5.4]],[[694.25,57.86],[694.26,7.72],[694.27,1.84],[694.29,6.24],[694.3,0.22]]]
["binance-futures","BNBUSDT",1752212854387,[[694.45,52.36],[694.44,1.03],[694.43,2.92],[694.42,8.74],[694.41,1.6]],[[694.46,17.31],[694.47,0.08],[694.48,0.5],[694.49,0.13],[694.5,1.07]]]
["binance-futures","BNBUSDT",1752212895035,[[694.78,34.75],[694.77,0.01],[694.76,1.27],[694.75,6.67],[694.74,1.66]],[[694.79,48.7],[694.8,4.8],[694.81,8.3],[694.82,7.75],[694.83,11.9]]]
["binance-futures","BNBUSDT",1752212923767,[[695.15,25.13],[695.14,1.31],[695.13,4.88],[695.12,1.09],[695.11,0.81]],[[695.16,45.13],[695.17,2.01],[695.18,0.73],[695.19,0.04],[695.2,4.84]]]
["binance-futures","BNBUSDT",1752212965935,[[694.9,4.42],[694.88,1.1],[694.87,0.17],[694.83,12.86],[694.78,18.0]],[[694.91,37.87],[694.95,38.87],[694.96,1.15],[694.97,0.01],[694.98,3.16]]]
["binance-futures","BNBUSDT",1752213002885,[[694.84,48.11],[694.83,0.3],[694.82,1.16],[694.81,34.34],[694.8,4.28]],[[694.85,6.21],[694.87,0.25],[694.88,5.85],[694.89,2.52],[694.9,10.8]]]
["binance-futures","BNBUSDT",1752213011734,[[694.66,13.23],[694.65,0.87],[694.64,2.21],[694.63,2.03],[694.62,12.32]],[[694.67,42.39],[694.68,14.88],[694.69,6.18],[694.7,10.58],[694.71,32.62]]]
["binance-futures","BNBUSDT",1752213056711,[[694.46,1.44],[694.45,0.02],[694.44,2.89],[694.43,4.72],[694.42,7.12]],[[694.47,55.16],[694.48,1.25],[694.5,9.3],[694.51,7.35],[694.52,1.26]]]
["binance-futures","BNBUSDT",1752213091789,[[694.55,2.79],[694.54,0.01],[694.53,0.02],[694.52,1.2],[694.51,0.35]],[[694.56,46.92],[694.57,0.19],[694.58,4.39],[694.59,21.33],[694.6,9.66]]]
["binance-futures","BNBUSDT",1752213132451,[[694.93,45.59],[694.92,8.38],[694.91,13.28],[694.9,34.26],[694.89,9.88]],[[694.94,9.23],[694.95,19.01],[694.96,3.59],[694.97,4.35],[694.99,6.38]]]
["binance-futures","BNBUSDT",1752213164654,[[695.21,25.96],[695.2,1.33],[695.18,5.47],[695.17,17.03],[695.16,25.65]],[[695.22,52.13],[695.23,0.3],[695.24,6.55],[695.25,0.5],[695.26,5.71]]]
["binance-futures","BNBUSDT",1752213217964,[[695.16,21.68],[695.15,4.15],[695.14,1.61],[695.13,2.98],[695.12,1.77]],[[695.17,34.61],[695.18,2.09],[695.19,0.49],[695.2,4.27],[695.21,0.19]]]
["binance-futures","BNBUSDT",1752213248112,[[694.94,49.68],[694.93,0.28],[694.92,2.81],[694.91,6.47],[694.9,8.04]],[[694.95,37.11],[694.96,1.26],[694.99,1.15],[695.0,8.55],[695.01,0.01]]]
["binance-futures","BNBUSDT",1752213307220,[[694.87,14.96],[694.84,6.41],[694.82,2.31],[694.81,0.62],[694.8,9.36]],[[694.88,34.7],[694.89,4.52],[694.9,7.87],[694.91,11.71],[694.92,19.14]]]
["binance-futures","BNBUSDT",1752213351772,[[694.17,2.59],[694.16,1.17],[694.15,5.99],[694.14,1.18],[694.13,0.04]],[[694.18,22.47],[694.19,5.07],[694.2,27.99],[694.21,0.15],[694.22,6.34]]]
["binance-futures","BNBUSDT",1752213359516,[[693.91,35.22],[693.9,1.44],[693.88,2.21],[693.87,1.69],[693.86,5.54]],[[693.92,7.68],[693.94,2.35],[693.95,4.55],[693.96,16.16],[693.97,23.35]]]
["binance-futures","BNBUSDT",1752213402144,[[693.49,5.65],[693.48,1.63],[693.47,0.05],[693.46,1.06],[693.45,6.81]],[[693.5,40.13],[693.51,0.46],[693.52,3.27],[693.53,31.6],[693.54,13.5]]]
["binance-futures","BNBUSDT",1752213425586,[[693.43,22.74],[693.42,2.96],[693.41,2.89],[693.4,0.01],[693.39,0.98]],[[693.44,59.84],[693.45,0.83],[693.46,4.86],[693.47,31.76],[693.48,12.8]]]
["binance-futures","BNBUSDT",1752213493955,[[693.22,43.56],[693.21,4.17],[693.2,1.75],[693.19,1.94],[693.18,7.65]],[[693.23,31.12],[693.24,1.86],[693.25,0.19],[693.26,5.44],[693.27,14.42]]]
["binance-futures","BNBUSDT",1752213504263,[[693.51,42.64],[693.5,63.17],[693.49,62.92],[693.48,1.2],[693.47,11.74]],[[693.54,0.2],[693.55,1.27],[693.56,3.46],[693.59,0.01],[693.6,0.38]]]
["binance-futures","BNBUSDT",1752213544853,[[693.46,17.83],[693.45,1.31],[693.44,1.8],[693.43,5.88],[693.42,11.66]],[[693.47,18.31],[693.48,1.35],[693.5,1.3],[693.51,1.92],[693.52,5.55]]]
["binance-futures","BNBUSDT",1752213585623,[[693.5,14.69],[693.49,2.17],[693.48,1.87],[693.47,5.36],[693.46,4.08]],[[693.51,9.88],[693.52,1.27],[693.53,0.55],[693.54,22.99],[693.55,95.68]]]
["binance-futures","BNBUSDT",1752213633658,[[692.97,40.45],[692.95,0.19],[692.93,0.19],[692.92,5.18],[692.9,19.27]],[[692.98,32.95],[693.0,2.84],[693.01,6.22],[693.02,8.11],[693.03,10.07]]]
["binance-futures","BNBUSDT",1752213663329,[[692.98,33.91],[692.97,0.83],[692.96,8.4],[692.95,24.44],[692.94,30.49]],[[692.99,3.28],[693.0,1.21],[693.02,1.19],[693.03,0.39],[693.08,5.99]]]
["binance-futures","BNBUSDT",1752213709567,[[694.0,10.27],[693.97,0.18],[693.96,8.27],[693.95,12.53],[693.91,0.04]],[[694.01,36.78],[694.02,19.56],[694.04,39.88],[694.05,12.93],[694.06,11.11]]]
["binance-futures","BNBUSDT",1752213750306,[[693.61,34.48],[693.6,2.6],[693.59,19.54],[693.58,29.72],[693.57,7.04]],[[693.62,7.56],[693.63,12.15],[693.66,3.99],[693.69,6.29],[693.71,0.67]]]
["binance-futures","BNBUSDT",1752213779880,[[693.77,3.06],[693.76,0.2],[693.75,0.01],[693.74,1.24],[693.73,2.53]],[[693.78,30.73],[693.79,26.36],[693.8,5.22],[693.81,30.07],[693.82,6.66]]]
["binance-futures","BNBUSDT",1752213788215,[[693.73,18.17],[693.72,1.15],[693.71,1.44],[693.7,1.15],[693.69,2.48]],[[693.74,40.79],[693.75,0.64],[693.76,2.97],[693.77,28.25],[693.78,10.27]]]
["binance-futures","BNBUSDT",1752213846227,[[693.93,16.44],[693.92,8.44],[693.91,5.4],[693.9,18.6],[693.89,6.93]],[[693.94,11.64],[693.96,1.11],[693.98,1.4],[693.99,9.46],[694.02,3.81]]]
["binance-futures","BNBUSDT",1752213868776,[[694.08,33.54],[694.07,8.71],[694.06,1.33],[694.05,7.45],[694.04,16.7]],[[694.09,46.14],[694.1,10.53],[694.11,2.02],[694.12,11.32],[694.13,5.51]]]
["binance-futures","BNBUSDT",1752213921328,[[694.66,1.94],[694.65,2.93],[694.64,4.24],[694.62,1.51],[694.61,4.74]],[[694.67,64.76],[694.68,1.35],[694.69,7.1],[694.7,53.38],[694.71,5.84]]]
["binance-futures","BNBUSDT",1752213954054,[[694.61,37.26],[694.6,10.35],[694.59,8.54],[694.58,5.56],[694.57,19.69]],[[694.62,29.28],[694.63,0.6],[694.64,0.22],[694.65,1.74],[694.66,5.53]]]
["binance-futures","BNBUSDT",1752214020121,[[694.92,79.32],[694.91,2.24],[694.9,9.18],[694.89,2.53],[694.88,2.34]],[[694.93,37.39],[694.94,1.34],[694.95,0.19],[694.96,6.64],[694.97,10.83]]]
["binance-futures","BNBUSDT",1752214049230,[[694.69,2.97],[694.68,1.77],[694.67,1.78],[694.66,4.21],[694.65,2.41]],[[694.7,77.06],[694.71,16.28],[694.72,26.54],[694.73,23.03],[694.74,46.92]]]
["binance-futures","BNBUSDT",1752214083450,[[694.67,4.53],[694.66,4.59],[694.65,1.06],[694.64,1.76],[694.58,6.83]],[[694.68,47.25],[694.69,8.77],[694.7,2.94],[694.71,12.36],[694.72,7.44]]]
["binance-futures","BNBUSDT",1752214135043,[[694.59,94.78],[694.58,10.5],[694.57,10.19],[694.56,35.55],[694.55,18.76]],[[694.6,1.9],[694.61,0.01],[694.62,0.26],[694.63,0.56],[694.64,1.89]]]
["binance-futures","BNBUSDT",1752214146459,[[694.64,43.23],[694.62,0.02],[694.61,0.19],[694.6,2.98],[694.59,11.26]],[[694.65,43.29],[694.66,2.08],[694.67,0.62],[694.68,6.45],[694.69,7.69]]]
["binance-futures","BNBUSDT",1752214216548,[[694.2,31.81],[694.19,0.15],[694.18,0.04],[694.17,4.84],[694.16,7.35]],[[694.21,15.74],[694.22,1.33],[694.23,0.19],[694.24,6.02],[694.25,0.8]]]
["binance-futures","BNBUSDT",1752214237278,[[694.11,19.63],[694.1,20.01],[694.09,0.37],[694.08,2.89],[694.07,3.34]],[[694.12,26.4],[694.14,10.26],[694.15,17.03],[694.16,7.13],[694.17,22.61]]]
["binance-futures","BNBUSDT",1752214304632,[[694.15,28.29],[694.14,1.42],[694.13,5.19],[694.12,25.12],[694.11,13.91]],[[694.16,2.38],[694.18,1.84],[694.19,0.45],[694.2,1.1],[694.21,6.75]]]
["binance-futures","BNBUSDT",1752214315781,[[694.04,21.6],[694.03,0.01],[694.02,1.4],[694.01,9.4],[694.0,7.05]],[[694.05,15.7],[694.07,1.85],[694.08,1.62],[694.09,1.85],[694.1,19.96]]]
["binance-futures","BNBUSDT",1752214364295,[[693.89,33.25],[693.88,13.83],[693.87,0.2],[693.86,23.81],[693.85,5.98]],[[693.9,3.67],[693.91,0.6],[693.92,3.56],[693.93,0.02],[693.94,1.1]]]
["binance-futures","BNBUSDT",1752214399971,[[693.7,31.31],[693.69,0.21],[693.68,0.84],[693.67,3.0],[693.66,0.19]],[[693.71,27.88],[693.72,1.29],[693.73,6.5],[693.74,19.51],[693.75,19.97]]]
["binance-futures","BNBUSDT",1752214453639,[[693.49,34.03],[693.48,1.13],[693.46,1.14],[693.45,4.07],[693.44,12.34]],[[693.5,40.69],[693.51,6.38],[693.52,5.6],[693.53,5.46],[693.54,17.77]]]
["binance-futures","BNBUSDT",1752214488072,[[693.56,73.13],[693.54,4.76],[693.53,7.25],[693.52,2.5],[693.51,21.77]],[[693.57,17.78],[693.59,0.19],[693.6,1.95],[693.61,5.33],[693.62,5.47]]]
["binance-futures","BNBUSDT",1752214544435,[[693.57,44.65],[693.56,1.37],[693.54,11.69],[693.53,5.7],[693.52,12.61]],[[693.58,30.46],[693.6,2.19],[693.62,1.46],[693.63,2.19],[693.64,0.69]]]
["binance-futures","BNBUSDT",1752214591542,[[693.66,1.44],[693.65,0.22],[693.64,0.03],[693.63,2.06],[693.62,0.28]],[[693.67,96.11],[693.68,38.84],[693.69,16.92],[693.7,17.97],[693.71,19.79]]]
["binance-futures","BNBUSDT",1752214622216,[[693.9,28.23],[693.89,0.06],[693.88,4.11],[693.87,1.57],[693.86,12.8]],[[693.91,48.42],[693.92,4.43],[693.93,6.59],[693.94,2.77],[693.95,9.28]]]
["binance-futures","BNBUSDT",1752214632396,[[693.7,22.62],[693.69,0.01],[693.68,5.0],[693.67,11.44],[693.66,13.05]],[[693.71,42.94],[693.72,6.92],[693.73,1.92],[693.74,1.74],[693.75,3.64]]]
["binance-futures","BNBUSDT",1752214697882,[[693.9,41.69],[693.89,4.95],[693.88,6.01],[693.87,17.57],[693.86,13.11]],[[693.91,18.41],[693.92,1.65],[693.93,0.01],[693.94,0.07],[693.95,0.49]]]
["binance-futures","BNBUSDT",1752214718288,[[693.82,36.87],[693.81,5.95],[693.8,7.87],[693.79,21.33],[693.78,15.68]],[[693.83,0.75],[693.84,0.11],[693.86,1.25],[693.87,4.12],[693.88,1.31]]]
["binance-futures","BNBUSDT",1752214771985,[[693.53,18.52],[693.52,0.28],[693.51,4.67],[693.5,16.59],[693.49,13.6]],[[693.54,35.97],[693.55,1.86],[693.56,0.04],[693.57,9.3],[693.58,9.85]]]
["binance-futures","BNBUSDT",1752214810541,[[693.4,31.9],[693.39,1.96],[693.38,5.53],[693.37,4.5],[693.36,6.8]],[[693.41,69.62],[693.42,3.34],[693.43,6.33],[693.44,7.54],[693.45,16.61]]]
["binance-futures","BNBUSDT",1752214845083,[[693.33,28.8],[693.32,9.21],[693.31,17.71],[693.3,33.09],[693.29,11.9]],[[693.34,16.59],[693.35,0.04],[693.36,1.8],[693.37,5.19],[693.38,4.56]]]
["binance-futures","BNBUSDT",1752214912096,[[693.31,139.94],[693.3,25.95],[693.29,15.18],[693.28,30.65],[693.27,32.74]],[[693.32,0.45],[693.34,0.08],[693.35,0.52],[693.36,0.41],[693.39,0.4]]]
["binance-futures","BNBUSDT",1752214944110,[[693.0,38.16],[692.99,7.57],[692.98,1.17],[692.97,7.8],[692.96,14.05]],[[693.01,23.54],[693.02,7.14],[693.03,4.51],[693.04,21.64],[693.05,5.35]]]
["binance-futures","BNBUSDT",1752214995955,[[693.01,70.51],[693.0,11.45],[692.99,4.62],[692.98,8.73],[692.96,7.44]],[[693.02,10.57],[693.03,0.01],[693.04,1.81],[693.05,1.7],[693.09,2.42]]]
["binance-futures","BNBUSDT",1752215022216,[[692.78,23.32],[692.76,0.09],[692.75,18.06],[692.74,10.37],[692.73,21.49]],[[692.79,61.97],[692.8,1.06],[692.81,0.93],[692.82,1.05],[692.83,0.22]]]
["binance-futures","BNBUSDT",1752215087409,[[692.7,0.61],[692.69,1.56],[692.68,3.04],[692.67,7.62],[692.66,6.04]],[[692.71,31.08],[692.72,7.23],[692.73,20.53],[692.74,23.25],[692.75,36.98]]]
["binance-futures","BNBUSDT",1752215098000,[[692.62,3.67],[692.6,0.41],[692.59,2.43],[692.58,6.72],[692.57,18.67]],[[692.63,35.38],[692.64,7.88],[692.65,27.93],[692.66,3.82],[692.67,9.4]]]
["binance-futures","BNBUSDT",1752215173903,[[692.85,3.29],[692.84,0.15],[692.83,1.61],[692.82,4.0],[692.81,0.66]],[[692.86,66.68],[692.87,23.4],[692.88,15.63],[692.89,12.31],[692.9,38.09]]]
["binance-futures","BNBUSDT",1752215183693,[[692.82,1.79],[692.81,0.02],[692.8,12.69],[692.79,4.4],[692.78,31.5]],[[692.83,34.87],[692.84,1.41],[692.85,27.34],[692.86,21.44],[692.87,21.25]]]
["binance-futures","BNBUSDT",1752215241008,[[692.79,35.41],[692.78,8.17],[692.77,14.08],[692.76,23.7],[692.75,6.28]],[[692.8,44.29],[692.81,1.99],[692.82,3.57],[692.83,6.6],[692.84,2.79]]]
["binance-futures","BNBUSDT",1752215277044,[[692.69,27.17],[692.68,1.1],[692.67,0.01],[692.66,9.03],[692.65,2.27]],[[692.7,10.52],[692.71,0.06],[692.72,1.15],[692.73,7.34],[692.74,16.97]]]
["binance-futures","BNBUSDT",1752215327491,[[692.35,62.57],[692.34,25.71],[692.33,0.19],[692.32,40.86],[692.31,37.62]],[[692.36,14.98],[692.38,1.09],[692.4,4.05],[692.41,3.65],[692.42,6.18]]]
["binance-futures","BNBUSDT",1752215376287,[[692.54,16.02],[692.53,0.5],[692.52,1.28],[692.51,6.02],[692.5,1.15]],[[692.55,46.44],[692.56,3.18],[692.57,4.83],[692.58,2.07],[692.59,12.28]]]
["binance-futures","BNBUSDT",1752215433116,[[692.58,81.85],[692.56,0.51],[692.55,3.63],[692.54,5.8],[692.52,10.72]],[[692.59,19.18],[692.6,9.79],[692.61,29.03],[692.62,7.75],[692.63,0.97]]]
["binance-futures","BNBUSDT",1752215491524,[[692.25,28.32],[692.24,0.83],[692.23,0.35],[692.19,0.25],[692.18,3.08]],[[692.26,89.71],[692.27,31.99],[692.28,23.52],[692.29,14.15],[692.3,29.47]]]
["binance-futures","BNBUSDT",1752215527521,[[691.88,51.9],[691.87,0.93],[691.86,0.89],[691.85,18.46],[691.84,16.05]],[[691.89,34.14],[691.9,6.13],[691.91,28.9],[691.92,9.93],[691.93,4.07]]]
["binance-futures","BNBUSDT",1752215553193,[[692.15,9.53],[692.14,1.38],[692.13,3.65],[692.12,1.89],[692.11,0.22]],[[692.16,27.59],[692.17,12.99],[692.18,1.38],[692.19,42.7],[692.2,2.01]]]
["binance-futures","BNBUSDT",1752215591920,[[692.01,4.95],[692.0,1.32],[691.98,1.49],[691.97,2.96],[691.96,1.42]],[[692.02,60.75],[692.03,20.23],[692.04,1.25],[692.05,32.3],[692.06,6.4]]]
["binance-futures","BNBUSDT",1752215624671,[[691.68,19.11],[691.67,7.55],[691.66,2.77],[691.65,1.5],[691.64,2.52]],[[691.69,18.76],[691.7,1.35],[691.71,0.49],[691.72,8.2],[691.73,6.31]]]
["binance-futures","BNBUSDT",1752215678141,[[691.53,20.33],[691.5,0.19],[691.49,8.25],[691.48,7.28],[691.47,2.52]],[[691.54,40.34],[691.55,8.21],[691.56,15.69],[691.57,7.28],[691.58,10.21]]]
["binance-futures","BNBUSDT",1752215736689,[[691.83,9.52],[691.81,3.34],[691.8,1.16],[691.79,0.22],[691.78,6.91]],[[691.84,50.34],[691.86,15.7],[691.87,7.11],[691.88,16.01],[691.89,20.56]]]
["binance-futures","BNBUSDT",1752215766557,[[691.81,0.09],[691.8,2.03],[691.79,0.23],[691.78,0.16],[691.76,7.54]],[[691.82,93.43],[691.83,5.63],[691.84,18.01],[691.85,22.8],[691.86,5.73]]]
["binance-futures","BNBUSDT",1752215817635,[[691.91,77.47],[691.9,10.19],[691.89,15.49],[691.88,5.76],[691.87,10.21]],[[691.92,6.06],[691.93,1.94],[691.94,1.14],[691.95,0.05],[691.96,6.27]]]
["binance-futures","BNBUSDT",1752215849307,[[691.74,18.98],[691.73,1.29],[691.72,0.17],[691.71,2.14],[691.7,0.03]],[[691.75,28.89],[691.76,3.22],[691.77,6.33],[691.79,10.99],[691.8,5.85]]]
["binance-futures","BNBUSDT",1752215891571,[[691.67,23.78],[691.66,1.23],[691.65,0.28],[691.64,1.52],[691.63,13.78]],[[691.68,31.36],[691.69,3.38],[691.7,22.53],[691.71,3.25],[691.72,15.55]]]
["binance-futures","BNBUSDT",1752215931771,[[691.5,36.34],[691.49,5.81],[691.48,0.41],[691.47,7.68],[691.46,6.61]],[[691.51,31.1],[691.52,7.49],[691.53,0.43],[691.54,9.77],[691.55,25.71]]]
["binance-futures","BNBUSDT",1752215977623,[[691.45,24.54],[691.44,2.22],[691.43,6.48],[691.42,16.87],[691.41,2.84]],[[691.46,16.83],[691.47,19.64],[691.48,28.15],[691.49,30.7],[691.5,40.51]]]
["binance-futures","BNBUSDT",1752215986825,[[691.42,76.21],[691.41,0.44],[691.4,1.59],[691.39,3.13],[691.38,12.0]],[[691.43,18.77],[691.44,4.86],[691.45,3.4],[691.46,4.37],[691.47,18.61]]]
["binance-futures","BNBUSDT",1752216016440,[[691.12,11.58],[691.11,0.8],[691.1,2.8],[691.09,3.12],[691.08,6.79]],[[691.13,50.74],[691.14,12.02],[691.15,16.99],[691.16,57.87],[691.17,64.34]]]
["binance-futures","BNBUSDT",1752216064379,[[691.24,37.68],[691.23,0.28],[691.22,7.73],[691.21,12.05],[691.2,35.39]],[[691.25,38.69],[691.26,6.17],[691.27,0.4],[691.28,2.89],[691.29,8.18]]]
["binance-futures","BNBUSDT",1752216114838,[[691.13,36.09],[691.12,4.16],[691.11,9.91],[691.1,12.54],[691.09,19.07]],[[691.14,41.12],[691.15,5.19],[691.16,17.09],[691.17,25.08],[691.18,24.29]]]
["binance-futures","BNBUSDT",1752216143994,[[691.07,30.38],[691.06,0.23],[691.05,5.04],[691.04,23.06],[691.03,0.42]],[[691.08,1.63],[691.09,5.6],[691.1,4.79],[691.11,24.52],[691.12,20.0]]]
["binance-futures","BNBUSDT",1752216198193,[[690.82,16.51],[690.81,6.49],[690.8,26.55],[690.79,0.32],[690.78,6.46]],[[690.83,28.65],[690.84,31.91],[690.85,31.95],[690.86,31.88],[690.87,48.4]]]
["binance-futures","BNBUSDT",1752216217231,[[690.35,39.77],[690.33,2.29],[690.32,9.56],[690.31,5.66],[690.3,3.01]],[[690.36,19.92],[690.37,2.22],[690.38,5.72],[690.39,8.55],[690.4,12.32]]]
["binance-futures","BNBUSDT",1752216263413,[[690.39,72.55],[690.38,1.59],[690.37,6.76],[690.36,3.5],[690.35,12.28]],[[690.4,36.59],[690.41,6.55],[690.42,4.4],[690.43,4.04],[690.44,2.7]]]
["binance-futures","BNBUSDT",1752216317301,[[690.91,51.05],[690.9,11.7],[690.89,3.06],[690.88,8.28],[690.87,21.64]],[[690.92,19.6],[690.93,2.81],[690.94,1.4],[690.95,11.54],[690.96,1.41]]]
["binance-futures","BNBUSDT",1752216328317,[[690.91,41.3],[690.9,1.63],[690.89,0.01],[690.88,3.86],[690.87,15.69]],[[690.92,52.42],[690.94,1.58],[690.95,0.15],[690.96,16.13],[691.06,26.01]]]
["binance-futures","BNBUSDT",1752216360074,[[690.41,31.75],[690.4,1.4],[690.39,3.05],[690.38,1.39],[690.37,6.91]],[[690.42,11.94],[690.43,3.74],[690.44,9.76],[690.45,11.24],[690.46,9.54]]]
["binance-futures","BNBUSDT",1752216404194,[[690.21,27.84],[690.2,3.08],[690.19,0.13],[690.18,3.63],[690.17,6.62]],[[690.22,36.06],[690.23,5.74],[690.24,4.73],[690.25,11.95],[690.26,19.37]]]
["binance-futures","BNBUSDT",1752216431073,[[689.9,46.17],[689.89,3.87],[689.88,3.13],[689.87,2.7],[689.86,8.13]],[[689.91,25.46],[689.92,23.38],[689.93,10.91],[689.94,6.26],[689.95,5.79]]]
["binance-futures","BNBUSDT",1752216463216,[[689.32,41.93],[689.31,0.54],[689.3,2.09],[689.29,1.69],[689.28,15.93]],[[689.33,60.47],[689.34,1.4],[689.36,4.66],[689.37,25.35],[689.41,11.15]]]
["binance-futures","BNBUSDT",1752216504231,[[689.36,43.37],[689.35,8.9],[689.34,2.75],[689.33,2.08],[689.32,8.7]],[[689.37,46.23],[689.38,6.08],[689.39,20.28],[689.4,5.85],[689.41,7.27]]]
["binance-futures","BNBUSDT",1752216548060,[[688.95,16.32],[688.94,28.38],[688.93,0.61],[688.91,2.32],[688.89,8.3]],[[688.96,80.02],[688.97,0.6],[688.98,6.28],[688.99,10.09],[689.0,21.35]]]
["binance-futures","BNBUSDT",1752216589970,[[688.89,20.65],[688.88,3.41],[688.86,2.38],[688.85,4.93],[688.84,6.03]],[[688.9,22.63],[688.91,4.7],[688.92,7.07],[688.93,16.6],[688.94,2.66]]]
["binance-futures","BNBUSDT",1752216614629,[[688.83,42.2],[688.82,8.78],[688.81,3.62],[688.8,29.45],[688.79,20.62]],[[688.84,3.35],[688.85,1.0],[688.86,2.82],[688.87,2.78],[688.88,9.66]]]
["binance-futures","BNBUSDT",1752216663710,[[688.6,37.24],[688.59,0.01],[688.58,2.07],[688.57,0.15],[688.56,12.42]],[[688.61,58.84],[688.62,2.07],[688.64,2.29],[688.65,3.43],[688.67,3.19]]]
["binance-futures","BNBUSDT",1752216693810,[[689.07,43.29],[689.06,0.21],[689.04,5.65],[689.03,23.45],[689.02,27.5]],[[689.08,67.88],[689.09,0.42],[689.1,0.01],[689.11,6.81],[689.12,2.15]]]
["binance-futures","BNBUSDT",1752216740714,[[688.81,19.08],[688.8,29.44],[688.78,5.83],[688.77,25.49],[688.76,14.47]],[[688.82,68.42],[688.84,14.9],[688.85,8.78],[688.86,2.67],[688.87,1.5]]]
["binance-futures","BNBUSDT",1752216755530,[[688.89,51.58],[688.88,34.67],[688.87,3.63],[688.86,4.28],[688.85,3.12]],[[688.9,18.75],[688.91,0.4],[688.92,2.79],[688.93,13.42],[688.94,9.7]]]
["binance-futures","BNBUSDT",1752216782978,[[688.71,63.17],[688.7,2.38],[688.69,3.31],[688.68,20.44],[688.67,23.71]],[[688.72,11.9],[688.73,0.02],[688.75,1.09],[688.76,2.38],[688.78,1.46]]]
["binance-futures","BNBUSDT",1752216833478,[[688.79,16.27],[688.78,2.25],[688.77,1.46],[688.76,2.25],[688.75,5.25]],[[688.8,10.15],[688.81,2.66],[688.82,12.68],[688.83,2.9],[688.84,11.64]]]
["binance-futures","BNBUSDT",1752216883340,[[689.12,80.8],[689.1,10.22],[689.09,19.16],[689.08,20.25],[689.07,27.47]],[[689.13,9.56],[689.14,2.16],[689.15,2.94],[689.16,5.15],[689.17,7.57]]]
["binance-futures","BNBUSDT",1752216930441,[[689.12,37.1],[689.11,7.11],[689.1,4.02],[689.09,3.23],[689.08,9.92]],[[689.13,45.52],[689.14,2.37],[689.15,0.01],[689.16,8.53],[689.17,7.59]]]
["binance-futures","BNBUSDT",1752216970483,[[688.77,65.14],[688.76,3.09],[688.75,0.19],[688.74,4.81],[688.73,3.17]],[[688.78,51.32],[688.79,1.2],[688.8,4.51],[688.81,2.59],[688.82,2.67]]]
["binance-futures","BNBUSDT",1752217003125,[[688.75,17.85],[688.74,11.81],[688.72,9.34],[688.71,27.1],[688.7,2.99]],[[688.76,23.08],[688.77,3.75],[688.78,11.87],[688.79,5.01],[688.8,21.33]]]
["binance-futures","BNBUSDT",1752217053630,[[688.58,55.38],[688.57,3.26],[688.56,0.19],[688.55,2.5],[688.54,8.7]],[[688.59,10.23],[688.6,9.23],[688.61,1.01],[688.62,2.37],[688.63,3.49]]]
["binance-futures","BNBUSDT",1752217082653,[[688.7,158.07],[688.69,3.13],[688.68,3.49],[688.67,6.79],[688.66,10.72]],[[688.71,40.76],[688.72,4.84],[688.73,6.27],[688.74,45.81],[688.75,9.43]]]
["binance-futures","BNBUSDT",1752217132512,[[688.4,7.57],[688.38,3.11],[688.37,2.03],[688.36,11.22],[688.35,6.95]],[[688.41,44.17],[688.42,11.82],[688.43,1.71],[688.44,23.1],[688.45,22.66]]]
["binance-futures","BNBUSDT",1752217142412,[[688.2,16.47],[688.19,0.46],[688.18,6.62],[688.17,0.07],[688.16,3.52]],[[688.21,73.48],[688.22,6.61],[688.23,13.56],[688.24,15.04],[688.25,3.62]]]
["binance-futures","BNBUSDT",1752217215883,[[688.35,17.42],[688.34,2.44],[688.32,6.49],[688.31,12.94],[688.3,38.66]],[[688.36,19.89],[688.37,0.01],[688.38,7.24],[688.39,16.71],[688.4,18.17]]]
["binance-futures","BNBUSDT",1752217253137,[[688.0,43.33],[687.99,0.25],[687.98,0.07],[687.97,6.4],[687.95,0.2]],[[688.01,40.87],[688.02,2.13],[688.03,2.84],[688.04,8.87],[688.05,10.39]]]
["binance-futures","BNBUSDT",1752217273416,[[688.29,33.08],[688.28,4.47],[688.27,2.34],[688.26,2.35],[688.25,4.66]],[[688.3,29.96],[688.31,12.62],[688.32,9.35],[688.33,15.05],[688.34,16.7]]]
["binance-futures","BNBUSDT",1752217304980,[[688.33,5.06],[688.32,1.85],[688.31,5.24],[688.3,2.74],[688.29,5.1]],[[688.34,59.33],[688.35,15.26],[688.36,5.63],[688.37,24.08],[688.38,22.31]]]
["binance-futures","BNBUSDT",1752217351732,[[687.63,47.61],[687.62,4.51],[687.61,2.34],[687.6,11.17],[687.59,8.6]],[[687.64,46.91],[687.66,3.57],[687.67,4.55],[687.68,10.13],[687.69,10.75]]]
["binance-futures","BNBUSDT",1752217395611,[[687.7,25.8],[687.69,34.59],[687.68,2.46],[687.67,3.29],[687.66,19.92]],[[687.71,34.58],[687.72,11.53],[687.73,13.52],[687.74,13.64],[687.75,13.11]]]
["binance-futures","BNBUSDT",1752217431043,[[687.5,11.48],[687.49,0.29],[687.48,0.09],[687.47,1.49],[687.46,7.39]],[[687.51,57.41],[687.52,18.06],[687.53,4.71],[687.54,64.53],[687.55,15.58]]]
["binance-futures","BNBUSDT",1752217480418,[[687.02,41.41],[687.01,1.48],[687.0,7.06],[686.97,0.19],[686.96,5.31]],[[687.03,26.47],[687.04,7.08],[687.05,3.0],[687.06,23.35],[687.07,2.1]]]
["binance-futures","BNBUSDT",1752217510303,[[686.88,31.14],[686.87,2.57],[686.85,16.11],[686.84,10.0],[686.83,40.71]],[[686.89,13.24],[686.9,2.45],[686.91,3.6],[686.92,8.85],[686.93,10.21]]]
["binance-futures","BNBUSDT",1752217526718,[[687.05,25.54],[687.04,4.43],[687.03,11.79],[687.02,36.82],[687.01,2.76]],[[687.06,35.85],[687.07,4.11],[687.08,2.46],[687.09,33.57],[687.1,6.86]]]
["binance-futures","BNBUSDT",1752217570321,[[686.72,42.41],[686.71,0.24],[686.7,2.52],[686.69,6.38],[686.68,2.71]],[[686.73,48.08],[686.74,22.88],[686.75,3.88],[686.76,24.53],[686.77,11.08]]]
["binance-futures","BNBUSDT",1752217600907,[[686.76,49.7],[686.75,31.8],[686.74,3.4],[686.73,0.91],[686.7,2.37]],[[686.77,32.98],[686.78,2.83],[686.8,14.27],[686.81,3.5],[686.82,5.92]]]
["binance-futures","BNBUSDT",1752217652597,[[687.14,27.79],[687.12,13.91],[687.11,2.83],[687.09,18.32],[687.06,14.18]],[[687.15,60.83],[687.16,9.41],[687.17,2.62],[687.18,22.37],[687.19,14.56]]]
["binance-futures","BNBUSDT",1752217720302,[[686.95,10.97],[686.94,2.63],[686.93,0.78],[686.92,2.66],[686.91,1.5]],[[686.96,61.51],[686.97,24.28],[686.98,8.89],[686.99,14.5],[687.0,14.91]]]
["binance-futures","BNBUSDT",1752217739181,[[686.95,44.54],[686.94,2.52],[686.92,3.22],[686.9,2.58],[686.88,12.29]],[[686.96,63.98],[686.97,2.83],[686.98,5.48],[686.99,6.45],[687.0,8.47]]]
["binance-futures","BNBUSDT",1752217786256,[[686.71,20.76],[686.68,0.75],[686.67,8.62],[686.66,6.68],[686.65,4.57]],[[686.72,53.7],[686.73,9.19],[686.74,7.34],[686.75,4.44],[686.76,25.22]]]
["binance-futures","BNBUSDT",1752217816406,[[687.27,64.11],[687.26,26.51],[687.25,31.54],[687.24,38.06],[687.23,11.99]],[[687.28,0.48],[687.29,0.01],[687.3,3.16],[687.31,0.68],[687.37,3.22]]]
["binance-futures","BNBUSDT",1752217851220,[[687.11,4.53],[687.1,2.74],[687.09,2.06],[687.08,3.61],[687.07,0.01]],[[687.12,106.71],[687.13,11.5],[687.14,9.16],[687.15,9.64],[687.16,23.23]]]
["binance-futures","BNBUSDT",1752217914253,[[686.47,0.83],[686.44,3.77],[686.41,0.19],[686.39,40.65],[686.38,0.72]],[[686.48,60.95],[686.49,12.21],[686.5,8.32],[686.51,40.65],[686.52,26.56]]]
["binance-futures","BNBUSDT",1752217943277,[[686.61,25.0],[686.6,3.65],[686.58,0.15],[686.57,7.53],[686.56,14.75]],[[686.62,20.58],[686.63,14.44],[686.64,6.14],[686.65,8.03],[686.66,34.81]]]
["binance-futures","BNBUSDT",1752217953491,[[686.69,61.54],[686.68,40.42],[686.67,10.84],[686.66,13.53],[686.65,19.99]],[[686.7,2.36],[686.71,0.05],[686.72,2.38],[686.73,3.47],[686.74,3.1]]]
["binance-futures","BNBUSDT",1752218015441,[[686.59,88.1],[686.58,24.01],[686.57,11.33],[686.56,17.25],[686.55,19.47]],[[686.6,3.43],[686.62,0.01],[686.63,0.02],[686.64,7.04],[686.65,0.2]]]
["binance-futures","BNBUSDT",1752218031571,[[686.4,52.37],[686.38,4.2],[686.37,20.28],[686.36,13.41],[686.35,10.79]],[[686.41,4.14],[686.42,0.13],[686.43,2.83],[686.44,3.25],[686.45,6.53]]]
["binance-futures","BNBUSDT",1752218079518,[[686.52,28.25],[686.51,12.44],[686.5,23.74],[686.49,10.0],[686.48,8.64]],[[686.53,11.99],[686.54,3.3],[686.55,0.01],[686.56,11.59],[686.57,15.73]]]
["binance-futures","BNBUSDT",1752218109757,[[686.57,78.21],[686.56,25.1],[686.55,14.37],[686.54,19.57],[686.53,20.11]],[[686.58,8.3],[686.59,2.3],[686.6,4.27],[686.61,1.95],[686.62,7.94]]]
["binance-futures","BNBUSDT",1752218161285,[[687.11,48.08],[687.1,10.75],[687.09,3.19],[687.08,23.01],[687.07,17.22]],[[687.12,2.14],[687.13,4.38],[687.14,8.13],[687.15,0.17],[687.16,3.58]]]
["binance-futures","BNBUSDT",1752218207715,[[687.25,59.32],[687.24,6.65],[687.22,3.88],[687.21,11.32],[687.2,2.51]],[[687.26,19.74],[687.27,7.65],[687.28,2.31],[687.29,20.27],[687.3,21.21]]]
["binance-futures","BNBUSDT",1752218238611,[[687.12,37.41],[687.11,7.07],[687.09,4.35],[687.08,2.2],[687.06,33.11]],[[687.13,22.48],[687.14,21.56],[687.15,0.04],[687.17,5.45],[687.18,12.72]]]
["binance-futures","BNBUSDT",1752218288233,[[687.39,52.9],[687.38,32.44],[687.37,7.35],[687.36,19.21],[687.35,19.95]],[[687.4,10.2],[687.41,1.98],[687.42,0.53],[687.43,6.03],[687.44,2.11]]]
["binance-futures","BNBUSDT",1752218331078,[[687.39,32.52],[687.38,2.19],[687.36,7.45],[687.35,14.2],[687.34,19.45]],[[687.4,32.53],[687.41,0.06],[687.42,8.62],[687.43,2.1],[687.44,23.0]]]
["binance-futures","BNBUSDT",1752218376104,[[687.59,46.4],[687.58,2.3],[687.57,14.6],[687.56,19.26],[687.55,21.04]],[[687.6,17.86],[687.61,0.19],[687.62,2.46],[687.63,3.4],[687.64,2.32]]]
["binance-futures","BNBUSDT",1752218386509,[[687.81,44.12],[687.8,2.31],[687.79,2.57],[687.78,16.92],[687.77,14.5]],[[687.82,8.78],[687.83,2.94],[687.84,2.12],[687.85,0.4],[687.86,1.51]]]
["binance-futures","BNBUSDT",1752218421255,[[687.74,42.57],[687.73,6.69],[687.72,3.21],[687.71,7.75],[687.7,30.45]],[[687.75,1.76],[687.76,0.26],[687.77,3.44],[687.78,0.01],[687.79,2.83]]]
["binance-futures","BNBUSDT",1752218489361,[[687.88,92.58],[687.87,0.75],[687.86,2.83],[687.85,1.51],[687.84,19.49]],[[687.89,31.27],[687.9,4.63],[687.91,2.96],[687.92,2.66],[687.93,4.91]]]
["binance-futures","BNBUSDT",1752218521425,[[687.84,20.36],[687.83,3.68],[687.82,23.4],[687.81,1.99],[687.8,9.26]],[[687.85,91.95],[687.86,7.79],[687.87,14.54],[687.88,11.09],[687.89,33.22]]]
["binance-futures","BNBUSDT",1752218558015,[[687.87,41.63],[687.86,4.93],[687.85,13.01],[687.84,6.61],[687.83,8.47]],[[687.88,20.01],[687.89,2.95],[687.9,2.83],[687.91,2.83],[687.92,7.26]]]
["binance-futures","BNBUSDT",1752218613978,[[687.82,59.01],[687.81,34.59],[687.8,6.59],[687.79,14.51],[687.78,83.79]],[[687.83,10.86],[687.84,0.06],[687.85,2.79],[687.86,11.08],[687.87,5.82]]]
["binance-futures","BNBUSDT",1752218635292,[[687.99,68.6],[687.98,17.61],[687.97,9.23],[687.96,39.11],[687.95,68.25]],[[688.0,5.06],[688.01,0.01],[688.02,0.04],[688.03,0.02],[688.04,2.94]]]
["binance-futures","BNBUSDT",1752218710752,[[687.79,30.22],[687.78,42.0],[687.77,1.02],[687.76,2.52],[687.75,4.67]],[[687.8,41.96],[687.81,2.83],[687.82,3.27],[687.84,12.18],[687.85,18.37]]]
["binance-futures","BNBUSDT",1752218723020,[[687.67,36.76],[687.66,3.18],[687.64,3.66],[687.63,6.91],[687.62,2.97]],[[687.68,62.58],[687.69,6.26],[687.7,9.35],[687.71,9.46],[687.72,15.23]]]
["binance-futures","BNBUSDT",1752218803714,[[687.94,3.23],[687.93,0.01],[687.92,2.75],[687.91,6.8],[687.9,6.5]],[[687.95,58.51],[687.96,9.13],[687.97,6.24],[687.98,7.32],[687.99,16.57]]]
["binance-futures","BNBUSDT",1752218853195,[[688.1,116.13],[688.09,14.12],[688.08,2.36],[688.07,12.41],[688.06,16.29]],[[688.11,11.95],[688.12,2.45],[688.13,0.02],[688.14,0.28],[688.15,0.11]]]
["binance-futures","BNBUSDT",1752218897817,[[688.11,21.64],[688.1,9.34],[688.09,2.91],[688.08,5.51],[688.07,3.43]],[[688.12,50.96],[688.13,8.12],[688.14,6.75],[688.15,0.22],[688.16,3.11]]]
["binance-futures","BNBUSDT",1752218912254,[[688.11,7.81],[688.1,10.92],[688.09,5.15],[688.08,14.06],[688.07,8.11]],[[688.12,29.26],[688.13,3.9],[688.14,2.19],[688.15,4.21],[688.16,2.64]]]
["binance-futures","BNBUSDT",1752218974541,[[688.16,69.79],[688.15,29.52],[688.14,3.62],[688.13,2.94],[688.12,14.82]],[[688.17,25.86],[688.18,2.7],[688.2,0.04],[688.21,4.18],[688.22,2.64]]]
["binance-futures","BNBUSDT",1752219020360,[[688.16,34.99],[688.15,15.29],[688.14,4.4],[688.13,3.4],[688.12,11.86]],[[688.17,49.1],[688.18,23.51],[688.19,15.55],[688.2,105.6],[688.21,7.24]]]
["binance-futures","BNBUSDT",1752219068359,[[687.48,4.45],[687.47,0.04],[687.46,8.19],[687.44,8.21],[687.43,0.01]],[[687.49,110.07],[687.5,113.56],[687.51,2.83],[687.53,4.1],[687.54,8.08]]]
["binance-futures","BNBUSDT",1752219117192,[[687.06,3.61]],[[687.07,36.2],[687.08,5.28],[687.09,5.53],[687.1,5.88],[687.11,50.94]]]
["binance-futures","BNBUSDT",1752219152908,[[687.09,37.13],[687.08,54.43],[687.07,0.4],[687.06,11.16],[687.05,17.44]],[[687.11,0.01],[687.13,0.48],[687.14,6.93],[687.15,0.02],[687.16,6.67]]]
["binance-futures","BNBUSDT",1752219175282,[[686.86,19.23],[686.85,0.03],[686.84,5.19],[686.83,5.23],[686.82,2.77]],[[686.87,41.13],[686.88,13.4],[686.89,11.72],[686.9,9.73],[686.91,26.06]]]
["binance-futures","BNBUSDT",1752219242831,[[686.77,37.61],[686.76,0.02],[686.75,1.48],[686.74,9.86],[686.73,8.53]],[[686.78,38.28],[686.79,0.02],[686.8,5.31],[686.81,16.19],[686.82,19.05]]]
["binance-futures","BNBUSDT",1752219298683,[[686.57,17.71],[686.56,19.42],[686.55,25.97],[686.54,13.75],[686.53,10.57]],[[686.58,37.55],[686.6,2.98],[686.61,7.53],[686.62,9.94],[686.64,7.38]]]
["binance-futures","BNBUSDT",1752219310142,[[686.84,44.77],[686.83,7.19],[686.81,16.35],[686.8,7.14],[686.79,45.97]],[[686.85,49.71],[686.86,5.25],[686.87,0.02],[686.88,7.95],[686.89,0.01]]]
["binance-futures","BNBUSDT",1752219362636,[[686.87,83.96],[686.86,11.34],[686.85,9.23],[686.84,2.62],[686.83,4.07]],[[686.88,24.97],[686.89,0.07],[686.9,3.43],[686.91,5.39],[686.92,3.12]]]
["binance-futures","BNBUSDT",1752219389608,[[686.84,32.97],[686.83,6.45],[686.81,0.04],[686.8,0.01],[686.78,4.3]],[[686.85,26.91],[686.86,2.75],[686.87,2.48],[686.88,22.99],[686.9,1.16]]]
["binance-futures","BNBUSDT",1752219422758,[[686.75,77.92],[686.74,6.52],[686.73,9.2],[686.72,3.42],[686.71,8.21]],[[686.76,6.69],[686.77,1.63],[686.78,2.61],[686.79,16.28],[686.8,32.7]]]
["binance-futures","BNBUSDT",1752219473087,[[687.2,26.43],[687.19,5.44],[687.18,19.46],[687.17,0.19],[687.16,31.21]],[[687.21,22.89],[687.22,2.75],[687.23,2.45],[687.24,17.81],[687.25,4.69]]]
["binance-futures","BNBUSDT",1752219517800,[[687.71,61.83],[687.7,4.33],[687.69,0.01],[687.68,2.83],[687.67,0.01]],[[687.72,55.28],[687.73,2.83],[687.74,4.85],[687.75,18.84],[687.76,22.22]]]
["binance-futures","BNBUSDT",1752219571211,[[687.61,27.23],[687.6,0.05],[687.59,0.18],[687.58,2.98],[687.57,2.92]],[[687.62,103.38],[687.63,14.3],[687.64,9.91],[687.65,9.38],[687.66,22.4]]]
["binance-futures","BNBUSDT",1752219627688,[[687.73,20.06],[687.72,15.32],[687.71,6.5],[687.7,9.16],[687.69,20.07]],[[687.74,30.64],[687.75,62.0],[687.76,301.08],[687.77,6.92],[687.78,8.3]]]
["binance-futures","BNBUSDT",1752219640192,[[687.66,43.12],[687.64,12.59],[687.63,9.91],[687.62,14.22],[687.61,8.5]],[[687.67,104.94],[687.68,26.16],[687.69,19.21],[687.7,30.38],[687.71,20.07]]]
["binance-futures","BNBUSDT",1752219720543,[[687.53,46.97],[687.52,3.14],[687.5,10.02],[687.49,10.2],[687.48,27.55]],[[687.54,22.5],[687.55,1.03],[687.56,2.91],[687.57,5.34],[687.58,15.6]]]
["binance-futures","BNBUSDT",1752219736510,[[687.42,0.32],[687.4,4.08],[687.39,2.05]],[[687.43,86.07],[687.44,25.72],[687.45,13.27],[687.46,5.74],[687.47,4.08]]]
["binance-futures","BNBUSDT",1752219818644,[[687.37,133.34],[687.36,10.86],[687.35,1.91],[687.34,5.92],[687.33,14.39]],[[687.38,6.12],[687.39,0.01],[687.4,5.32],[687.41,1.81],[687.42,19.84]]]
["binance-futures","BNBUSDT",1752219830752,[[687.31,58.21],[687.28,5.18],[687.27,18.64],[687.26,2.92]],[[687.32,38.87],[687.33,1.96],[687.34,5.74],[687.35,7.36],[687.36,9.83]]]
["binance-futures","BNBUSDT",1752219891127,[[687.04,69.78],[687.03,27.97],[687.02,36.51],[687.01,18.92],[687.0,37.16]],[[687.05,7.6],[687.06,3.4],[687.08,5.91],[687.09,2.91],[687.11,4.05]]]
["binance-futures","BNBUSDT",1752219919857,[[687.23,35.05],[687.22,8.5],[687.21,33.51],[687.2,27.91],[687.19,9.56]],[[687.24,35.36],[687.25,1.56],[687.26,5.83],[687.27,4.44],[687.28,3.43]]]
["binance-futures","BNBUSDT",1752219975448,[[687.02,73.7],[687.01,26.54],[687.0,13.98],[686.99,38.8],[686.98,19.88]],[[687.03,20.54],[687.04,3.24],[687.05,0.01],[687.06,16.68],[687.07,76.27]]]
["binance-futures","BNBUSDT",1752220026171,[[686.87,54.41],[686.86,39.84],[686.85,3.43],[686.84,8.16],[686.83,25.4]],[[686.88,2.4],[686.89,0.01],[686.9,3.02],[686.91,4.43],[686.92,16.65]]]
["binance-futures","BNBUSDT",1752220072832,[[686.54,53.93],[686.53,6.9],[686.52,9.18],[686.51,0.17],[686.5,34.39]],[[686.55,33.22],[686.56,2.9],[686.57,3.02],[686.58,16.99],[686.59,12.72]]]
["binance-futures","BNBUSDT",1752220113271,[[686.95,55.43],[686.94,14.63],[686.93,51.67],[686.92,3.22],[686.91,3.67]],[[686.96,20.8],[686.97,0.34],[686.98,2.95],[686.99,4.48],[687.0,19.06]]]
["binance-futures","BNBUSDT",1752220151504,[[686.79,15.78],[686.78,5.75],[686.77,7.84],[686.76,50.98],[686.75,5.3]],[[686.8,42.78],[686.81,4.23],[686.82,12.91],[686.83,7.42],[686.84,14.6]]]
["binance-futures","BNBUSDT",1752220206707,[[686.7,45.67],[686.69,58.14],[686.68,10.95],[686.67,28.17],[686.66,17.14]],[[686.71,32.02],[686.72,7.72],[686.73,3.38],[686.74,8.19],[686.75,0.16]]]
["binance-futures","BNBUSDT",1752220244287,[[686.65,56.05],[686.64,23.88],[686.63,21.28],[686.62,3.63],[686.61,15.76]],[[686.66,6.54],[686.67,0.01],[686.68,6.65],[686.69,6.87],[686.7,3.55]]]
["binance-futures","BNBUSDT",1752220254110,[[686.83,34.18],[686.82,3.63],[686.81,1.89],[686.8,10.46],[686.79,15.09]],[[686.84,18.66],[686.85,2.95],[686.86,3.86],[686.87,0.01],[686.88,3.82]]]
["binance-futures","BNBUSDT",1752220301368,[[686.4,25.55],[686.39,0.68],[686.38,3.93],[686.37,2.92],[686.36,4.0]],[[686.41,77.66],[686.42,27.5],[686.43,1.16],[686.44,12.26],[686.45,18.71]]]
["binance-futures","BNBUSDT",1752220331374,[[686.11,42.45],[686.1,16.78],[686.09,12.11],[686.08,8.2],[686.07,10.71]],[[686.12,20.58],[686.13,2.83],[686.14,3.83],[686.15,6.88],[686.16,15.63]]]
["binance-futures","BNBUSDT",1752220374300,[[685.85,29.36],[685.84,3.87],[685.83,2.84],[685.82,6.74],[685.81,5.39]],[[685.86,31.29],[685.87,0.03],[685.88,3.64],[685.89,11.03],[685.9,12.14]]]
["binance-futures","BNBUSDT",1752220428940,[[685.71,34.07],[685.7,6.27],[685.69,9.19],[685.67,5.62],[685.66,3.67]],[[685.72,44.96],[685.73,7.57],[685.74,10.15],[685.75,3.3],[685.76,23.52]]]
["binance-futures","BNBUSDT",1752220466118,[[685.62,87.16],[685.61,10.92],[685.6,20.01],[685.59,0.01],[685.58,1.22]],[[685.63,8.26],[685.64,44.27],[685.65,2.76],[685.66,14.91],[685.67,0.01]]]
["binance-futures","BNBUSDT",1752220527513,[[685.54,49.57],[685.52,3.63],[685.51,29.9],[685.49,13.31],[685.48,12.31]],[[685.55,8.71],[685.56,23.44],[685.57,16.5],[685.58,3.82],[685.59,2.7]]]
["binance-futures","BNBUSDT",1752220539850,[[685.41,90.06],[685.4,18.75],[685.38,3.5],[685.36,6.94],[685.35,7.27]],[[685.42,23.68],[685.43,16.18],[685.44,5.83],[685.45,2.44],[685.46,7.98]]]
["binance-futures","BNBUSDT",1752220622682,[[685.47,43.54],[685.46,3.28],[685.45,7.72],[685.44,40.1],[685.43,6.13]],[[685.48,3.29],[685.5,17.9],[685.51,3.88],[685.52,5.69],[685.53,4.62]]]
["binance-futures","BNBUSDT",1752220635671,[[685.49,49.26],[685.48,3.11],[685.47,2.0],[685.46,3.12],[685.45,5.29]],[[685.5,41.94],[685.51,0.19],[685.52,3.12],[685.53,13.12],[685.54,3.62]]]
["binance-futures","BNBUSDT",1752220719554,[[685.55,37.23],[685.54,2.94],[685.51,5.32],[685.5,3.14],[685.49,6.01]],[[685.56,17.88],[685.57,0.97],[685.58,15.5],[685.59,8.06],[685.6,4.5]]]
["binance-futures","BNBUSDT",1752220743327,[[685.56,28.29],[685.55,0.02],[685.54,2.69],[685.53,2.19],[685.52,11.31]],[[685.57,54.45],[685.59,3.88],[685.6,23.35],[685.61,33.73],[685.62,15.89]]]
["binance-futures","BNBUSDT",1752220787468,[[685.19,31.84],[685.18,2.83],[685.17,0.19],[685.16,4.71],[685.15,12.07]],[[685.2,36.7],[685.21,0.01],[685.22,3.13],[685.23,8.12],[685.24,4.81]]]
["binance-futures","BNBUSDT",1752220823414,[[685.39,20.46],[685.38,7.87],[685.36,21.58],[685.35,26.02]],[[685.4,3.87],[685.41,0.12],[685.42,8.01],[685.43,12.41],[685.44,17.88]]]
["binance-futures","BNBUSDT",1752220877712,[[685.73,27.35],[685.72,6.43],[685.71,7.6],[685.7,2.91],[685.69,0.19]],[[685.74,32.46],[685.75,3.0],[685.76,15.01],[685.77,33.77],[685.78,12.55]]]
["binance-futures","BNBUSDT",1752220937474,[[686.05,83.13],[686.04,34.0],[686.03,1.7],[686.02,3.61],[686.01,11.93]],[[686.06,66.8],[686.07,75.13],[686.08,83.06],[686.09,92.28],[686.1,101.37]]]
["binance-futures","BNBUSDT",1752220973416,[[685.94,60.16],[685.93,2.4],[685.92,5.2],[685.91,3.5],[685.9,7.28]],[[685.95,37.62],[685.96,22.89],[685.97,3.58],[685.98,23.46],[685.99,52.77]]]
["binance-futures","BNBUSDT",1752221036542,[[685.96,5.66],[685.94,11.86],[685.93,6.7],[685.89,16.51],[685.87,7.41]],[[686.01,19.04],[686.03,24.02],[686.04,45.01],[686.05,0.94],[686.06,3.67]]]
["binance-futures","BNBUSDT",1752221077840,[[686.13,40.36],[686.12,11.48],[686.11,4.29],[686.1,20.68],[686.09,21.99]],[[686.14,3.91],[686.15,0.04],[686.16,5.72],[686.17,0.02],[686.18,7.28]]]
["binance-futures","BNBUSDT",1752221120989,[[685.85,88.46],[685.84,49.67],[685.83,42.45],[685.82,32.28],[685.81,40.91]],[[685.86,27.5],[685.88,3.64],[685.89,1.68],[685.9,6.97],[686.03,27.99]]]
["binance-futures","BNBUSDT",1752221148375,[[686.07,16.42],[686.06,25.08],[686.04,176.02],[686.03,0.03],[686.02,3.91]],[[686.08,26.59],[686.09,4.74],[686.1,6.72],[686.11,0.15],[686.12,14.71]]]
["binance-futures","BNBUSDT",1752221183919,[[685.78,57.03],[685.77,24.76],[685.76,3.63],[685.75,15.89],[685.74,12.54]],[[685.79,26.23],[685.8,5.74],[685.81,1.89],[685.82,6.53],[685.83,12.09]]]
["binance-futures","BNBUSDT",1752221241871,[[686.0,63.63],[685.99,40.71],[685.98,11.26],[685.97,19.36],[685.96,29.84]],[[686.01,232.83],[686.02,0.35],[686.03,0.09],[686.04,2.71],[686.05,0.01]]]
["binance-futures","BNBUSDT",1752221313549,[[686.05,27.58],[686.04,23.28],[686.03,0.58],[686.02,6.47],[686.01,4.21]],[[686.06,67.1],[686.07,8.3],[686.08,9.09],[686.09,28.77],[686.1,15.84]]]
["binance-futures","BNBUSDT",1752221332796,[[685.84,28.98],[685.83,0.55],[685.82,3.63],[685.81,0.54],[685.8,8.86]],[[685.85,36.23],[685.86,10.61],[685.88,28.48],[685.89,17.96],[685.9,21.31]]]
["binance-futures","BNBUSDT",1752221388207,[[686.15,7.22],[686.14,31.36],[686.13,0.01],[686.11,7.16]],[[686.16,280.67],[686.17,3.1],[686.18,3.63],[686.19,11.65],[686.2,29.86]]]
["binance-futures","BNBUSDT",1752221422433,[[686.2,57.26],[686.19,7.12],[686.18,6.46],[686.17,7.47],[686.16,8.91]],[[686.21,27.2],[686.22,4.51],[686.23,2.95],[686.24,6.54],[686.25,11.66]]]
["binance-futures","BNBUSDT",1752221473440,[[686.2,44.11],[686.19,19.65],[686.18,18.63],[686.17,18.86],[686.16,28.96]],[[686.21,21.28],[686.22,10.51],[686.23,15.27],[686.24,40.08],[686.25,41.82]]]
["binance-futures","BNBUSDT",1752221482620,[[686.14,2.31],[686.13,0.02],[686.12,4.03],[686.11,0.05],[686.1,3.77]],[[686.15,101.37],[686.16,43.75],[686.17,23.21],[686.18,66.33],[686.19,21.37]]]
["binance-futures","BNBUSDT",1752221557400,[[686.19,15.36],[686.18,0.01],[686.17,4.97],[686.16,10.78],[686.15,9.99]],[[686.2,472.29],[686.21,0.18],[686.22,3.59],[686.23,0.03],[686.24,15.53]]]
["binance-futures","BNBUSDT",1752221569640,[[686.19,21.47],[686.18,8.88],[686.17,2.71],[686.16,4.1],[686.15,9.43]],[[686.2,534.46],[686.21,0.37],[686.22,1.98],[686.23,6.61],[686.24,6.36]]]
["binance-futures","BNBUSDT",1752221619895,[[686.12,24.89],[686.11,0.01],[686.1,3.64],[686.09,0.01],[686.08,10.46]],[[686.13,47.45],[686.14,19.03],[686.15,34.96],[686.16,34.58],[686.17,22.1]]]
["binance-futures","BNBUSDT",1752221671129,[[686.13,23.92],[686.12,3.08],[686.1,5.52],[686.09,17.79],[25.0,46.4]],[[686.14,35.26],[686.15,2.29],[686.16,16.83],[686.17,15.99],[686.18,7.82]]]
["binance-futures","BNBUSDT",1752221728511,[[686.01,52.34],[686.0,67.77],[685.99,0.01],[685.98,12.95],[685.97,18.1]],[[686.02,7.43],[686.03,16.83],[686.04,23.6],[686.05,0.01],[686.06,115.26]]]
["binance-futures","BNBUSDT",1752221763911,[[686.1,34.54],[686.09,0.19],[686.08,7.16],[686.07,13.44],[686.06,31.88]],[[686.11,28.75],[686.12,8.33],[686.14,6.2],[686.15,12.85],[686.16,32.17]]]
["binance-futures","BNBUSDT",1752221798742,[[685.96,3.76],[685.95,23.73],[685.94,1.01],[685.93,0.03],[685.92,29.75]],[[685.97,39.34],[685.98,17.71],[685.99,20.2],[686.0,17.16],[686.01,35.0]]]
["binance-futures","BNBUSDT",1752221854410,[[686.18,16.21],[686.17,30.59],[686.16,3.83],[686.15,12.93],[686.14,21.66]],[[686.19,40.55],[686.2,4.06],[686.21,1.08],[686.22,7.93],[686.23,14.04]]]
["binance-futures","BNBUSDT",1752221909641,[[685.87,6.96],[685.86,16.01],[685.85,13.42],[685.84,9.6],[685.83,11.62]],[[685.88,18.56],[685.89,4.74],[685.9,3.14],[685.91,2.93],[685.92,18.04]]]
["binance-futures","BNBUSDT",1752221967549,[[685.65,4.16],[685.64,0.56],[685.63,1.95],[685.62,3.52],[685.61,5.37]],[[685.66,64.94],[685.67,13.47],[685.68,12.05],[685.69,4.27],[685.7,17.55]]]
["binance-futures","BNBUSDT",1752221991918,[[685.64,7.55],[685.62,13.63],[685.61,0.98],[685.6,3.29],[685.59,10.49]],[[685.65,40.33],[685.66,10.94],[685.67,8.22],[685.68,19.74],[685.69,12.39]]]
["binance-futures","BNBUSDT",1752222061414,[[685.23,16.55],[685.22,5.43],[685.21,13.5],[685.2,3.9],[685.19,0.88]],[[685.24,42.88],[685.25,4.17],[685.26,3.15],[685.27,0.07],[685.28,4.21]]]
["binance-futures","BNBUSDT",1752222073290,[[685.22,11.32],[685.21,4.04],[685.2,0.02],[685.19,0.93],[685.18,6.17]],[[685.23,46.88],[685.24,2.97],[685.26,15.23],[685.27,17.04],[685.28,36.8]]]
["binance-futures","BNBUSDT",1752222110028,[[684.99,35.82],[684.98,3.33],[684.97,3.33],[684.96,25.2],[684.95,0.72]],[[685.0,43.59],[685.01,0.82],[685.02,5.26],[685.03,3.25],[685.04,2.41]]]
["binance-futures","BNBUSDT",1752222171917,[[685.54,31.61],[685.53,0.43],[685.52,6.02],[685.51,26.86],[685.5,34.33]],[[685.55,24.51],[685.56,23.82],[685.57,14.81],[685.58,4.41],[685.59,14.15]]]
["binance-futures","BNBUSDT",1752222227374,[[685.69,23.68],[685.68,3.47],[685.67,0.01],[685.66,3.15],[685.65,32.08]],[[685.7,58.25],[685.71,0.7],[685.72,2.09],[685.73,4.81],[685.74,21.07]]]
["binance-futures","BNBUSDT",1752222300159,[[685.72,94.94],[685.71,4.26],[685.7,17.48],[685.69,29.56],[685.68,3.56]],[[685.73,11.09],[685.74,4.37],[685.75,15.74],[685.76,9.08],[685.77,9.8]]]
["binance-futures","BNBUSDT",1752222367009,[[686.69,116.08],[686.68,6.88],[686.67,4.75],[686.66,7.0],[686.65,0.77]],[[686.7,19.69],[686.71,3.22],[686.72,2.98],[686.73,4.84],[686.74,9.23]]]
["binance-futures","BNBUSDT",1752222413190,[[687.13,104.37],[687.12,11.78],[687.11,4.98],[687.1,9.15],[687.09,1.31]],[[687.14,8.54],[687.15,0.42],[687.16,0.64],[687.17,0.14],[687.18,0.05]]]
["binance-futures","BNBUSDT",1752222469752,[[687.11,86.22],[687.1,53.36],[687.09,7.15],[687.08,85.22],[687.07,0.86]],[[687.12,11.1],[687.13,0.8],[687.14,0.86],[687.15,7.6],[687.16,9.8]]]
["binance-futures","BNBUSDT",1752222481980,[[687.1,55.38],[687.09,7.6],[687.08,85.18],[687.07,6.9],[687.06,9.48]],[[687.11,25.96],[687.12,1.93],[687.13,7.03],[687.14,28.84],[687.15,21.33]]]
["binance-futures","BNBUSDT",1752222598908,[[686.91,62.27],[686.9,4.12],[686.89,0.02],[686.88,14.1],[686.87,0.01]],[[686.92,47.8],[686.93,15.61],[686.94,24.46],[686.95,13.58],[686.96,26.43]]]
["binance-futures","BNBUSDT",1752222628501,[[686.56,0.4],[686.55,0.54],[686.52,0.04],[686.51,0.23],[686.5,4.46]],[[686.57,139.53],[686.58,7.3],[686.59,23.08],[686.6,54.23],[686.61,41.15]]]
["binance-futures","BNBUSDT",1752222697166,[[686.43,50.93],[686.42,4.06],[686.41,5.62],[686.4,17.9],[686.39,2.72]],[[686.44,35.66],[686.45,24.4],[686.46,19.2],[686.47,23.52],[686.48,19.06]]]
["binance-futures","BNBUSDT",1752222712673,[[686.35,46.42],[686.34,4.08],[686.32,10.92],[686.31,0.23]],[[686.36,10.54],[686.37,15.6],[686.38,18.28],[686.39,14.74],[686.4,24.04]]]
["binance-futures","BNBUSDT",1752222774754,[[686.3,45.61],[686.29,6.05],[686.28,8.06],[686.27,0.01],[686.26,20.01]],[[686.31,18.84],[686.32,24.19],[686.33,17.36],[686.34,22.74],[686.35,7.25]]]
["binance-futures","BNBUSDT",1752222854342,[[686.13,88.2],[686.12,9.67],[686.11,7.09],[686.09,8.95],[686.07,27.16]],[[686.14,13.06],[686.15,0.01],[686.16,10.11],[686.17,15.44],[686.18,21.59]]]
["binance-futures","BNBUSDT",1752222893628,[[686.38,119.35],[686.37,13.73],[686.36,27.62],[686.35,21.88],[686.34,31.77]],[[686.39,0.48],[686.4,3.84],[686.41,0.16],[686.42,4.1],[686.43,4.45]]]
["binance-futures","BNBUSDT",1752222928898,[[686.9,2.05],[686.89,4.42],[686.86,3.63],[686.83,0.17],[686.76,33.74]],[[686.91,59.43],[686.92,8.39],[686.93,16.02],[686.94,29.84],[686.95,23.94]]]
["binance-futures","BNBUSDT",1752222986900,[[687.1,162.87],[687.09,33.29],[687.08,12.89],[687.07,3.84],[687.06,8.95]],[[687.11,15.18],[687.12,11.24],[687.13,5.84],[687.14,4.14],[687.15,12.26]]]
["binance-futures","BNBUSDT",1752223029071,[[686.57,88.21],[686.56,34.12],[686.55,9.29],[686.54,13.65],[686.53,9.51]],[[686.58,42.75],[686.59,2.08],[686.6,4.22],[686.61,1.54],[686.62,5.03]]]
["binance-futures","BNBUSDT",1752223083510,[[686.37,89.31],[686.36,11.01],[686.35,36.35],[686.34,17.89],[686.33,24.06]],[[686.38,1.33],[686.39,0.05],[686.4,3.66],[686.41,0.12],[686.42,8.13]]]
["binance-futures","BNBUSDT",1752223144107,[[686.36,59.66],[686.35,20.49],[686.34,6.34],[686.33,2.72],[686.32,13.21]],[[686.37,39.26],[686.38,3.9],[686.39,3.47],[686.4,23.26],[686.41,7.24]]]
["binance-futures","BNBUSDT",1752223157665,[[686.32,70.39],[686.3,31.32],[686.29,22.01],[686.28,43.07],[686.27,0.2]],[[686.33,32.06],[686.34,3.49],[686.35,5.46],[686.36,19.75],[686.37,28.82]]]
["binance-futures","BNBUSDT",1752223202616,[[686.25,44.88],[686.24,3.45],[686.22,18.56],[686.21,8.03],[686.2,10.71]],[[686.26,64.22],[686.27,8.6],[686.28,1.46],[686.29,7.38],[686.3,17.83]]]
["binance-futures","BNBUSDT",1752223265217,[[686.23,105.01],[686.22,38.09],[686.21,37.58],[686.2,31.89],[686.19,45.34]],[[686.24,9.3],[686.25,0.68],[686.26,3.46],[686.27,1.12],[686.37,24.74]]]
["binance-futures","BNBUSDT",1752223309497,[[686.61,141.89],[686.6,9.58],[686.59,24.94],[686.58,28.39],[686.57,32.61]],[[686.62,10.45],[686.63,0.01],[686.64,7.4],[686.65,0.01],[686.66,27.46]]]
["binance-futures","BNBUSDT",1752223366687,[[687.63,19.11],[687.6,4.06],[687.59,7.0],[687.58,15.74],[687.56,24.2]],[[687.64,55.67],[687.65,1.86],[687.66,14.08],[687.67,26.12],[687.68,3.75]]]
["binance-futures","BNBUSDT",1752223429504,[[688.05,106.71],[688.04,8.36],[688.03,3.12],[688.02,0.15],[688.01,0.97]],[[688.06,56.15],[688.07,3.6],[688.08,4.63],[688.09,0.47],[688.1,13.72]]]
["binance-futures","BNBUSDT",1752223455654,[[688.16,59.51],[688.15,0.73],[688.14,0.23],[688.13,8.11],[688.12,6.37]],[[688.17,49.1],[688.18,5.26],[688.19,7.04],[688.2,6.68],[688.21,5.46]]]
["binance-futures","BNBUSDT",1752223512160,[[688.03,57.66],[688.02,6.5],[688.01,2.71],[688.0,4.67],[687.99,9.54]],[[688.04,52.35],[688.05,6.92],[688.06,3.46],[688.08,11.73],[688.09,0.01]]]
["binance-futures","BNBUSDT",1752223546043,[[688.0,2.03],[687.98,0.05],[687.97,0.16],[687.96,9.99],[687.95,24.87]],[[688.01,58.85],[688.02,6.37],[688.03,4.68],[688.04,20.78],[688.05,8.24]]]
["binance-futures","BNBUSDT",1752223573682,[[687.79,16.11],[687.78,12.18],[687.76,10.97],[687.75,21.51],[687.74,7.52]],[[687.8,68.34],[687.81,0.2],[687.82,7.89],[687.83,6.73],[687.84,29.74]]]
["binance-futures","BNBUSDT",1752223610105,[[687.78,56.58],[687.77,0.58],[687.76,5.43],[687.75,29.91],[687.74,15.99]],[[687.79,57.58],[687.8,3.76],[687.81,5.77],[687.82,12.76],[687.83,3.12]]]
["binance-futures","BNBUSDT",1752223678355,[[687.89,55.61],[687.88,6.43],[687.87,2.9],[687.86,17.95],[687.85,31.28]],[[687.9,57.5],[687.91,2.64],[687.92,5.75],[687.93,8.07],[687.94,8.83]]]
["binance-futures","BNBUSDT",1752223689467,[[687.79,0.08],[687.78,0.02],[687.76,0.59],[687.74,3.64],[687.73,16.73]],[[687.8,90.73],[687.81,13.0],[687.82,6.53],[687.83,36.9],[687.84,34.47]]]
["binance-futures","BNBUSDT",1752223730514,[[687.66,5.27],[687.65,0.68],[687.64,6.08],[687.63,0.83],[687.62,7.19]],[[687.67,96.17],[687.68,54.66],[687.69,22.04],[687.7,42.21],[687.71,22.93]]]
["binance-futures","BNBUSDT",1752223786680,[[687.85,0.19],[687.84,10.99],[687.83,60.84],[687.82,7.18],[687.81,8.11]],[[687.88,3.56],[687.91,0.08],[687.92,4.42],[687.96,0.06],[688.0,5.42]]]
["binance-futures","BNBUSDT",1752223847484,[[687.68,31.95],[687.67,7.43],[687.66,8.36],[687.65,9.01],[687.64,2.91]],[[687.69,60.41],[687.7,0.89],[687.71,3.45],[687.72,4.81],[687.73,5.3]]]
["binance-futures","BNBUSDT",1752223891963,[[687.87,29.82],[687.86,15.19],[687.85,0.01],[687.84,6.62],[687.83,2.9]],[[687.88,42.93],[687.89,3.15],[687.9,3.25],[687.91,0.01],[687.92,5.33]]]
["binance-futures","BNBUSDT",1752223949051,[[687.85,63.1],[687.84,15.86],[687.83,2.9],[687.82,35.53],[687.81,1.21]],[[687.86,60.43],[687.87,0.38],[687.88,0.69],[687.89,2.43],[687.9,12.47]]]
["binance-futures","BNBUSDT",1752224019615,[[687.84,46.1],[687.83,1.53],[687.82,2.91],[687.81,12.07],[687.8,2.91]],[[687.85,64.84],[687.86,2.9],[687.87,0.01],[687.88,5.48],[687.89,13.13]]]
["binance-futures","BNBUSDT",1752224062245,[[687.92,18.27],[687.91,10.56],[687.9,2.9],[687.88,4.45],[687.85,0.01]],[[687.93,71.87],[687.94,13.15],[687.95,17.26],[687.96,21.03],[687.97,15.37]]]
["binance-futures","BNBUSDT",1752224075816,[[687.82,51.3],[687.81,0.51],[687.8,2.91],[687.79,29.91],[687.78,5.14]],[[687.83,73.12],[687.84,10.02],[687.85,8.98],[687.86,1.35],[687.87,37.2]]]
["binance-futures","BNBUSDT",1752224144012,[[687.77,47.51],[687.76,21.88],[687.75,8.51],[687.74,23.33],[687.73,13.63]],[[687.78,45.22],[687.79,4.74],[687.8,2.61],[687.81,25.37],[687.82,12.26]]]
["binance-futures","BNBUSDT",1752224181739,[[687.75,51.81],[687.74,4.87],[687.73,4.09],[687.72,14.21],[687.71,15.21]],[[687.76,8.75],[687.77,5.36],[687.78,10.33],[687.79,1.14],[687.8,6.54]]]
["binance-futures","BNBUSDT",1752224246476,[[687.97,40.96],[687.96,31.81],[687.95,12.11],[687.94,25.37],[687.93,25.67]],[[687.98,12.43],[687.99,5.64],[688.0,8.78],[688.01,0.73],[688.02,12.59]]]
["binance-futures","BNBUSDT",1752224288788,[[688.16,44.17],[688.15,26.56],[688.14,5.18],[688.13,7.48],[688.12,2.91]],[[688.17,65.99],[688.18,2.9],[688.19,4.07],[688.2,3.67],[688.21,6.15]]]
["binance-futures","BNBUSDT",1752224368013,[[688.22,53.64],[688.21,0.49],[688.2,6.01],[688.19,25.34],[688.18,12.85]],[[688.23,38.48],[688.24,4.95],[688.25,7.97],[688.26,5.09],[688.27,5.17]]]
["binance-futures","BNBUSDT",1752224424063,[[688.06,32.02],[688.05,0.46],[688.04,11.59],[688.03,7.69],[688.02,8.21]],[[688.07,35.42],[688.08,10.08],[688.09,0.05],[688.1,0.26],[688.11,20.01]]]
["binance-futures","BNBUSDT",1752224462173,[[688.0,1.01],[687.99,1.0],[687.98,14.49],[687.97,20.67],[687.96,7.95]],[[688.01,78.35],[688.02,12.36],[688.03,20.37],[688.04,28.46],[688.05,57.59]]]
["binance-futures","BNBUSDT",1752224525196,[[688.14,21.98],[688.13,13.97],[688.12,2.62],[688.11,4.64],[688.1,10.95]],[[688.15,55.7],[688.16,16.19],[688.17,6.7],[688.18,27.46],[688.19,19.76]]]
["binance-futures","BNBUSDT",1752224537645,[[688.07,53.66],[688.06,4.79],[688.05,14.1],[688.04,39.73],[688.03,13.59]],[[688.08,23.86],[688.09,1.66],[688.1,0.14],[688.11,0.01],[688.12,10.46]]]
["binance-futures","BNBUSDT",1752224603803,[[688.17,111.41],[688.16,0.24],[688.15,4.19],[688.14,6.91],[688.13,5.55]],[[688.18,42.37],[688.19,36.89],[688.2,2.93],[688.21,0.04],[688.22,5.83]]]
["binance-futures","BNBUSDT",1752224613907,[[688.11,11.55],[688.1,2.94],[688.09,3.04],[688.08,13.55],[688.07,3.48]],[[688.12,100.76],[688.13,7.49],[688.14,28.96],[688.15,8.09],[688.16,3.5]]]
["binance-futures","BNBUSDT",1752224684271,[[687.97,99.35],[687.96,20.7],[687.95,5.94],[687.94,18.44],[687.93,5.2]],[[687.98,42.31],[687.99,1.6],[688.0,7.04],[688.01,4.81],[688.02,13.01]]]
["binance-futures","BNBUSDT",1752224719308,[[687.97,134.61],[687.96,19.04],[687.95,4.04],[687.94,12.6],[687.93,7.69]],[[687.98,27.18],[687.99,1.78],[688.0,0.17],[688.01,0.01],[688.02,11.83]]]
["binance-futures","BNBUSDT",1752224741060,[[687.82,129.68],[687.81,5.43],[687.8,6.01],[687.79,1.02],[687.78,15.81]],[[687.83,28.48],[687.84,2.98],[687.85,30.87],[687.86,11.39],[687.87,15.1]]]
["binance-futures","BNBUSDT",1752224776871,[[688.03,100.37],[688.01,3.78],[688.0,3.33],[687.99,40.82],[687.98,38.48]],[[688.04,31.04],[688.05,3.72],[688.06,2.96],[688.07,0.22],[688.08,12.72]]]
["binance-futures","BNBUSDT",1752224834792,[[687.88,29.19],[687.87,4.71],[687.86,0.73],[687.85,10.57],[687.84,6.66]],[[687.89,110.24],[687.9,20.92],[687.91,0.19],[687.92,3.68],[687.93,36.8]]]
["binance-futures","BNBUSDT",1752224869122,[[688.15,163.22],[688.14,41.58],[688.13,58.39],[688.12,14.26],[688.11,5.19]],[[688.16,3.48],[688.17,0.17],[688.18,30.07],[688.21,0.3],[688.23,4.43]]]
["binance-futures","BNBUSDT",1752224939905,[[688.15,31.88],[688.14,3.36],[688.12,0.16],[688.11,3.73],[688.09,14.62]],[[688.16,33.95],[688.17,7.45],[688.18,29.42],[688.19,0.42],[688.2,17.75]]]
["binance-futures","BNBUSDT",1752224998943,[[688.22,38.93],[688.21,1.62],[688.2,5.48],[688.19,15.28],[688.18,18.2]],[[688.23,8.9],[688.24,2.97],[688.25,0.01],[688.26,2.79],[688.27,0.28]]]
["binance-futures","BNBUSDT",1752225033183,[[688.25,4.91],[688.24,5.03],[688.22,3.39],[688.21,0.2],[688.2,5.41]],[[688.26,51.29],[688.27,10.02],[688.28,22.18],[688.29,31.5],[688.3,21.02]]]
["binance-futures","BNBUSDT",1752225049312,[[688.16,18.44],[688.15,5.01],[688.14,5.81],[688.13,1.37],[688.12,15.67]],[[688.17,37.23],[688.18,4.28],[688.19,6.6],[688.2,7.47],[688.21,20.2]]]
["binance-futures","BNBUSDT",1752225133918,[[688.18,31.73],[688.17,16.05],[688.16,3.25],[688.15,0.19],[688.14,2.62]],[[688.19,41.79],[688.2,11.75],[688.21,11.99],[688.22,11.7],[688.23,17.82]]]
["binance-futures","BNBUSDT",1752225147242,[[688.1,22.54],[688.09,6.7],[688.08,2.5],[688.05,8.27],[688.03,0.05]],[[688.11,42.79],[688.12,2.61],[688.14,4.55],[688.16,0.01],[688.17,35.87]]]
["binance-futures","BNBUSDT",1752225209072,[[688.19,40.57],[688.18,3.84],[688.17,5.37],[688.16,5.59],[688.15,3.12]],[[688.2,37.47],[688.21,9.32],[688.22,6.8],[688.23,28.62],[688.24,7.81]]]
["binance-futures","BNBUSDT",1752225270218,[[688.33,34.04],[688.32,35.27],[688.31,9.45],[688.3,29.97],[688.29,21.85]],[[688.34,7.55],[688.35,0.92],[688.36,2.5],[688.37,0.01],[688.38,6.62]]]
["binance-futures","BNBUSDT",1752225314176,[[688.75,69.34],[688.74,13.84],[688.73,5.68],[688.72,3.01],[688.71,31.63]],[[688.76,22.82],[688.78,12.24],[688.79,0.19],[688.8,8.09],[688.82,22.19]]]
["binance-futures","BNBUSDT",1752225368566,[[688.76,79.59],[688.75,39.75],[688.74,2.82],[688.73,0.42],[688.72,22.46]],[[688.77,11.0],[688.78,4.08],[688.8,0.03],[688.81,0.19],[688.82,0.01]]]
["binance-futures","BNBUSDT",1752225403818,[[688.9,22.76],[688.89,2.9],[688.88,0.23],[688.87,1.53],[688.86,15.34]],[[688.91,62.05],[688.92,19.88],[688.93,1.81],[688.94,2.77],[688.95,21.4]]]
["binance-futures","BNBUSDT",1752225443497,[[688.88,20.09],[688.87,0.01],[688.86,1.5],[688.85,4.39],[688.84,4.12]],[[688.89,116.84],[688.9,29.56],[688.91,18.06],[688.92,43.04],[688.93,28.68]]]
["binance-futures","BNBUSDT",1752225502735,[[688.94,13.38],[688.93,0.75],[688.92,0.63],[688.91,0.92],[688.89,6.19]],[[688.95,89.93],[688.96,102.99],[688.97,7.67],[688.98,24.76],[688.99,145.21]]]
["binance-futures","BNBUSDT",1752225559971,[[689.43,59.07],[689.42,10.84],[689.41,11.4],[689.4,23.48],[689.39,0.02]],[[689.44,37.59],[689.45,6.91],[689.46,4.78],[689.47,4.1],[689.48,3.23]]]
["binance-futures","BNBUSDT",1752225572799,[[689.35,18.77],[689.34,29.28],[689.33,2.41],[689.32,11.21],[689.31,11.24]],[[689.36,50.17],[689.37,24.08],[689.38,3.83],[689.39,1.17],[689.4,14.52]]]
["binance-futures","BNBUSDT",1752225654157,[[689.58,9.67],[689.57,7.23],[689.56,33.09],[689.55,5.69],[689.54,11.25]],[[689.59,54.94],[689.6,18.82],[689.61,0.49],[689.62,2.9],[689.63,8.02]]]
["binance-futures","BNBUSDT",1752225677741,[[689.62,38.88],[689.61,35.92],[689.6,6.24],[689.59,46.78],[689.58,158.56]],[[689.63,52.29],[689.64,9.09],[689.65,0.07],[689.66,3.01],[689.67,5.34]]]
["binance-futures","BNBUSDT",1752225738609,[[689.71,13.18],[689.7,0.99],[689.69,2.24],[689.68,10.66],[689.67,17.3]],[[689.72,52.73],[689.73,1.33],[689.74,0.15],[689.75,17.41],[689.76,26.09]]]
["binance-futures","BNBUSDT",1752225780224,[[689.83,2.8],[689.82,5.13],[689.81,116.11],[689.8,56.15],[689.79,160.39]],[[689.84,1.33],[689.85,0.05],[689.86,0.15],[689.91,0.11],[689.92,5.96]]]
["binance-futures","BNBUSDT",1752225842964,[[689.86,52.87],[689.85,1.31],[689.84,12.31],[689.83,30.5],[689.82,10.87]],[[689.87,68.12],[689.88,60.84],[689.89,0.05],[689.9,0.03],[689.91,0.11]]]
["binance-futures","BNBUSDT",1752225891448,[[689.93,60.32],[689.92,3.61],[689.91,8.32],[689.9,28.66],[689.89,2.32]],[[689.94,28.32],[689.95,1.19],[689.96,3.04],[689.97,0.31],[690.0,126.1]]]
["binance-futures","BNBUSDT",1752225954053,[[689.94,79.58],[689.93,4.28],[689.91,21.2],[689.9,13.93],[689.89,13.58]],[[689.95,24.44],[689.96,0.13],[689.97,15.2],[689.98,14.35],[689.99,6.21]]]
["binance-futures","BNBUSDT",1752226019400,[[689.88,51.23],[689.87,0.84],[689.86,0.01],[689.85,0.32],[689.84,3.89]],[[689.89,89.21],[689.9,3.29],[689.91,16.59],[689.92,44.85],[689.93,33.42]]]
["binance-futures","BNBUSDT",1752226074092,[[689.77,18.05],[689.76,3.27],[689.75,14.12],[689.74,5.64],[689.73,9.62]],[[689.78,62.04],[689.79,32.31],[689.8,28.88],[689.81,22.76],[689.82,40.42]]]
["binance-futures","BNBUSDT",1752226078972,[[689.77,48.12],[689.76,3.99],[689.75,11.59],[689.74,15.19],[689.73,16.8]],[[689.78,56.71],[689.79,10.11],[689.8,6.23],[689.81,22.76],[689.82,37.15]]]
["binance-futures","BNBUSDT",1752226169424,[[689.82,3.72],[689.81,0.44],[689.8,2.91],[689.79,5.47],[689.78,3.02]],[[689.83,33.86],[689.84,0.46],[689.85,20.73],[689.86,30.39],[689.87,33.35]]]
["binance-futures","BNBUSDT",1752226182180,[[689.72,45.54],[689.71,1.55],[689.7,9.41],[689.69,4.66],[689.68,8.44]],[[689.73,28.0],[689.74,8.55],[689.75,23.99],[689.76,8.48],[689.77,20.65]]]
["binance-futures","BNBUSDT",1752226252762,[[689.29,5.23],[689.27,0.01],[689.26,2.63],[689.25,24.89],[689.23,10.78]],[[689.3,46.38],[689.31,0.05],[689.32,4.89],[689.33,8.97],[689.34,9.69]]]
["binance-futures","BNBUSDT",1752226269875,[[689.18,2.23],[689.17,0.35],[689.16,2.49],[689.15,3.65],[689.14,2.77]],[[689.19,28.73],[689.2,16.17],[689.21,9.71],[689.22,19.0],[689.23,39.99]]]
["binance-futures","BNBUSDT",1752226329091,[[689.26,62.88],[689.25,23.4],[689.24,8.04],[689.23,17.21],[689.22,36.21]],[[689.27,3.47],[689.28,0.24],[689.29,0.59],[689.3,0.43],[689.31,7.47]]]
["binance-futures","BNBUSDT",1752226385374,[[689.33,90.68],[689.32,32.03],[689.31,9.22],[689.3,25.27],[689.29,6.28]],[[689.34,6.45],[689.36,2.56],[689.37,6.23],[689.39,8.21],[689.4,5.95]]]
["binance-futures","BNBUSDT",1752226407083,[[689.43,102.82],[689.42,34.13],[689.41,8.27],[689.4,34.04],[689.39,22.54]],[[689.44,1.67],[689.45,0.22],[689.46,2.86],[689.47,2.79],[689.48,17.83]]]
["binance-futures","BNBUSDT",1752226481333,[[689.78,38.86],[689.77,0.3],[689.75,2.85],[689.74,2.66],[689.73,19.37]],[[689.79,33.54],[689.8,1.98],[689.81,9.59],[689.82,4.27],[689.83,15.76]]]
["binance-futures","BNBUSDT",1752226514438,[[689.64,47.03],[689.63,0.07],[689.62,3.95],[689.61,5.54],[689.6,5.32]],[[689.65,63.97],[689.66,2.48],[689.67,16.09],[689.69,0.43],[689.71,10.69]]]
["binance-futures","BNBUSDT",1752226569009,[[689.68,75.16],[689.67,15.57],[689.66,10.42],[689.65,15.02],[689.64,16.94]],[[689.69,13.84],[689.7,4.22],[689.71,0.04],[689.73,0.02],[689.74,2.92]]]
["binance-futures","BNBUSDT",1752226606216,[[690.68,71.44],[690.67,0.51],[690.66,2.34],[690.65,9.5],[690.63,3.33]],[[690.69,14.61],[690.72,2.67],[690.73,5.56],[690.75,0.02],[690.76,2.67]]]
["binance-futures","BNBUSDT",1752226639622,[[690.4,2.23],[690.39,0.09],[690.38,1.93],[690.36,6.52],[690.35,3.85]],[[690.41,95.11],[690.42,37.2],[690.43,23.41],[690.44,25.47],[690.45,25.72]]]
["binance-futures","BNBUSDT",1752226649054,[[690.54,23.89],[690.53,30.34],[690.51,62.73],[690.5,31.07],[690.49,0.28]],[[690.55,4.7],[690.56,0.82],[690.61,0.32],[690.62,0.66],[690.7,4.13]]]
["binance-futures","BNBUSDT",1752226700403,[[690.57,70.92],[690.56,2.45],[690.55,3.87],[690.54,4.72],[690.53,7.06]],[[690.58,22.57],[690.59,1.83],[690.6,9.25],[690.62,2.45],[690.72,21.03]]]
["binance-futures","BNBUSDT",1752226736761,[[690.48,11.05],[690.47,0.28],[690.46,2.46],[690.45,26.64],[690.44,24.94]],[[690.49,65.95],[690.5,0.63],[690.51,0.66],[690.52,0.01],[690.53,0.01]]]
["binance-futures","BNBUSDT",1752226782481,[[690.27,19.32],[690.26,2.77],[690.24,2.57],[690.23,4.23],[690.22,10.58]],[[690.28,42.91],[690.3,9.25],[690.31,14.2],[690.32,19.94],[690.33,20.63]]]
["binance-futures","BNBUSDT",1752226816066,[[689.97,42.11],[689.96,9.47],[689.94,5.33],[689.93,6.42],[689.91,9.02]],[[689.98,20.14],[689.99,0.04],[690.0,2.33],[690.01,0.05],[690.02,2.31]]]
["binance-futures","BNBUSDT",1752226862778,[[689.44,29.56],[689.42,5.53],[689.41,0.02],[689.4,2.04],[689.39,15.03]],[[689.45,27.9],[689.46,2.17],[689.48,11.78],[689.49,6.79],[689.55,27.31]]]
["binance-futures","BNBUSDT",1752226880792,[[689.6,61.9],[689.59,0.62],[689.57,9.69],[689.56,2.84],[689.55,33.38]],[[689.61,39.02],[689.62,2.08],[689.63,0.72],[689.64,2.11],[689.66,8.13]]]
["binance-futures","BNBUSDT",1752226944810,[[689.81,0.56],[689.8,2.19],[689.79,0.08],[689.78,2.19],[689.77,4.68]],[[689.82,66.74],[689.83,0.21],[689.84,4.06],[689.85,17.8],[689.86,6.73]]]
["binance-futures","BNBUSDT",1752226954303,[[690.01,39.44],[690.0,10.07],[689.99,6.45],[689.98,19.54],[689.97,11.14]],[[690.02,46.88],[690.03,0.01],[690.04,2.18],[690.06,4.68],[690.09,1.6]]]
["binance-futures","BNBUSDT",1752227034163,[[689.69,13.81],[689.67,0.01],[689.66,1.46],[689.65,2.9],[689.64,6.75]],[[689.7,56.02],[689.71,7.66],[689.72,6.44],[689.73,23.64],[689.74,16.47]]]
["binance-futures","BNBUSDT",1752227066206,[[689.89,10.19],[689.88,0.22],[689.87,2.89],[689.86,6.77],[689.85,19.7]],[[689.9,42.56],[689.91,4.24],[689.92,9.79],[689.93,34.05],[689.94,14.25]]]
["binance-futures","BNBUSDT",1752227104074,[[689.91,47.56],[689.9,5.94],[689.89,2.69],[689.88,18.76],[689.87,13.62]],[[689.92,14.68],[689.93,0.17],[689.94,2.5],[689.95,0.02],[689.97,7.65]]]
["binance-futures","BNBUSDT",1752227135479,[[689.86,116.55],[689.85,5.15],[689.84,6.53],[689.83,23.83],[689.82,30.57]],[[689.87,20.0],[689.88,2.19],[689.9,2.24],[689.91,6.76],[689.92,6.24]]]
["binance-futures","BNBUSDT",1752227186584,[[690.1,102.26],[690.09,10.76],[690.08,2.65],[690.07,28.29],[690.06,53.71]],[[690.11,5.83],[690.13,0.01],[690.14,2.91],[690.15,6.58],[690.16,2.78]]]
["binance-futures","BNBUSDT",1752227221592,[[690.07,19.63],[690.06,7.49],[690.05,6.5],[690.04,11.66],[690.03,19.21]],[[690.08,27.1],[690.09,0.39],[690.1,8.06],[690.11,29.34],[690.12,10.59]]]
["binance-futures","BNBUSDT",1752227265858,[[689.88,27.27],[689.87,0.12],[689.86,2.27],[689.85,4.25],[689.84,15.39]],[[689.89,35.17],[689.9,7.83],[689.91,6.56],[689.92,17.0],[689.93,5.36]]]
["binance-futures","BNBUSDT",1752227322792,[[690.14,22.46],[690.12,9.64],[690.11,30.78],[690.1,7.5],[690.09,6.73]],[[690.15,40.72],[690.16,6.09],[690.18,27.75],[690.19,14.38],[690.2,9.97]]]
["binance-futures","BNBUSDT",1752227358458,[[690.12,41.52],[690.11,26.54],[690.1,2.56],[690.09,3.59],[690.08,4.88]],[[690.13,25.83],[690.14,2.67],[690.15,4.21],[690.16,2.54],[690.17,6.12]]]
["binance-futures","BNBUSDT",1752227410979,[[689.69,10.39],[689.68,11.29],[689.67,0.02],[689.66,1.6],[689.65,0.39]],[[689.7,41.28],[689.71,2.38],[689.72,5.99],[689.73,13.96],[689.74,17.35]]]
["binance-futures","BNBUSDT",1752227425548,[[689.57,66.4],[689.56,5.17],[689.55,8.9],[689.54,6.94],[689.53,11.26]],[[689.58,44.98],[689.59,1.57],[689.6,10.47],[689.61,1.88],[689.62,2.96]]]
["binance-futures","BNBUSDT",1752227510486,[[689.81,49.56],[689.8,20.18],[689.79,16.79],[689.78,28.18],[689.77,10.21]],[[689.82,2.38],[689.83,0.17],[689.84,2.96],[689.85,8.2],[689.86,9.2]]]
["binance-futures","BNBUSDT",1752227521836,[[689.76,46.36],[689.75,2.03],[689.74,17.48],[689.73,16.29],[689.72,31.19]],[[689.77,46.5],[689.78,8.42],[689.8,2.35],[689.81,7.24],[689.82,19.54]]]
["binance-futures","BNBUSDT",1752227555528,[[689.37,30.23],[689.36,9.29],[689.35,7.41],[689.34,28.82],[689.33,17.22]],[[689.38,30.54],[689.39,1.63],[689.4,3.01],[689.42,6.88],[689.68,10.37]]]
["binance-futures","BNBUSDT",1752227603908,[[689.44,5.82],[689.42,2.99],[689.41,15.93],[689.4,3.01],[689.39,4.0]],[[689.45,70.68],[689.46,2.91],[689.47,0.14],[689.48,10.53],[689.49,9.06]]]
["binance-futures","BNBUSDT",1752227660512,[[689.1,44.02],[689.09,0.62],[689.08,16.96],[689.07,10.05],[689.06,17.67]],[[689.11,47.44],[689.12,9.99],[689.13,7.33],[689.14,11.24],[689.15,6.98]]]
["binance-futures","BNBUSDT",1752227693979,[[689.0,53.97],[688.99,25.45],[688.98,2.81],[688.97,35.04],[688.96,38.55]],[[689.01,11.43],[689.02,2.82],[689.03,0.72],[689.04,6.82],[689.05,6.01]]]
["binance-futures","BNBUSDT",1752227758047,[[689.03,72.24],[689.02,3.08],[689.01,0.19],[689.0,14.19],[688.99,30.22]],[[689.04,12.62],[689.05,5.22],[689.06,3.09],[689.07,14.85],[689.08,23.19]]]
["binance-futures","BNBUSDT",1752227797743,[[689.18,63.22],[689.17,0.29],[689.16,3.27],[689.15,11.35],[689.14,3.42]],[[689.19,34.24],[689.2,7.63],[689.21,2.56],[689.22,13.38],[689.23,18.35]]]
["binance-futures","BNBUSDT",1752227833451,[[689.39,6.39],[689.36,7.86],[689.35,16.85],[689.34,22.46],[689.33,14.75]],[[689.4,70.94],[689.41,1.47],[689.42,8.98],[689.43,10.07],[689.44,5.58]]]
["binance-futures","BNBUSDT",1752227844291,[[689.57,5.7],[689.56,2.93],[689.55,1.38],[689.54,2.93],[689.53,1.8]],[[689.58,58.21],[689.59,25.86],[689.6,0.56],[689.61,8.06],[689.62,9.82]]]
["binance-futures","BNBUSDT",1752227898005,[[689.7,0.74],[689.69,15.3],[689.68,6.29]],[[689.73,19.73],[689.74,7.49],[689.75,0.99],[689.76,3.26],[689.77,1.46]]]
["binance-futures","BNBUSDT",1752227929210,[[689.62,54.25],[689.61,7.38],[689.6,8.88],[689.59,19.65],[689.58,27.11]],[[689.63,12.2],[689.64,0.16],[689.65,4.23],[689.66,0.01],[689.72,3.21]]]
["binance-futures","BNBUSDT",1752227983160,[[689.6,38.65],[689.58,5.85]],[[689.61,54.0],[689.62,20.96],[689.63,24.04],[689.64,19.52],[689.65,16.37]]]
["binance-futures","BNBUSDT",1752228016266,[[689.46,53.18],[689.45,9.77],[689.44,21.67],[689.43,6.33],[689.42,7.05]],[[689.47,26.82],[689.48,2.49],[689.49,1.15],[689.5,2.65],[689.51,16.17]]]
["binance-futures","BNBUSDT",1752228056473,[[689.39,41.59],[689.38,2.49],[689.37,2.69],[689.36,10.48],[689.35,6.55]],[[689.4,3.58],[689.41,0.05],[689.42,2.49],[689.43,7.2],[689.44,2.49]]]
["binance-futures","BNBUSDT",1752228119832,[[689.09,24.38],[689.08,2.52],[689.07,0.05],[689.06,6.37],[689.05,26.74]],[[689.1,44.92],[689.12,2.48],[689.13,32.71],[689.14,14.27],[689.16,17.83]]]
["binance-futures","BNBUSDT",1752228155559,[[689.08,3.33],[689.07,0.01],[689.06,0.27],[689.05,0.04]],[[689.11,0.64],[689.13,65.58],[689.14,21.83],[689.15,62.25],[689.16,98.62]]]
["binance-futures","BNBUSDT",1752228206215,[[689.04,47.49],[689.03,4.33],[689.02,3.44],[689.01,16.0],[689.0,8.61]],[[689.05,23.28],[689.06,9.41],[689.07,17.01],[689.08,17.8],[689.09,12.69]]]
["binance-futures","BNBUSDT",1752228238173,[[689.31,34.35],[689.3,6.0],[689.29,4.94],[689.28,27.52],[689.27,18.79]],[[689.32,49.68],[689.33,0.98],[689.34,4.19],[689.35,0.06],[689.36,8.8]]]
["binance-futures","BNBUSDT",1752228299420,[[689.22,16.06],[689.21,5.13],[689.2,22.72],[689.19,29.49],[689.18,38.85]],[[689.23,39.35],[689.24,7.65],[689.25,7.02],[689.26,3.64],[689.27,11.77]]]
["binance-futures","BNBUSDT",1752228310685,[[689.22,24.29],[689.2,5.85],[689.19,14.74],[689.18,11.86],[689.17,34.78]],[[689.23,49.44],[689.24,3.74],[689.25,12.03],[689.26,17.32],[689.27,12.38]]]
["binance-futures","BNBUSDT",1752228401596,[[689.63,14.32],[689.61,0.23],[689.6,7.32],[689.59,20.86],[689.55,27.13]],[[689.64,88.03],[689.65,32.06],[689.66,14.51],[689.67,50.63],[689.68,46.45]]]
["binance-futures","BNBUSDT",1752228418507,[[689.39,18.21],[689.38,7.25],[689.37,11.37],[689.36,41.02],[689.35,30.54]],[[689.4,19.39],[689.42,3.2],[689.43,4.92],[689.44,8.73],[689.45,24.04]]]
["binance-futures","BNBUSDT",1752228449074,[[689.27,37.01],[689.26,13.92],[689.25,4.0],[689.24,0.01],[689.23,21.91]],[[689.28,5.34],[689.3,4.19],[689.31,21.71],[689.32,12.85],[689.33,4.16]]]
["binance-futures","BNBUSDT",1752228508206,[[689.56,57.06],[689.55,18.33],[689.54,3.41],[689.53,7.09],[689.52,26.9]],[[689.57,24.32],[689.58,10.5],[689.59,2.89],[689.6,0.28],[689.61,3.93]]]
["binance-futures","BNBUSDT",1752228564289,[[689.55,43.15],[689.54,0.01],[689.53,2.24],[689.52,14.89],[689.51,11.09]],[[689.56,26.12],[689.57,2.09],[689.58,3.83],[689.59,3.09],[689.6,7.77]]]
["binance-futures","BNBUSDT",1752228627024,[[689.46,71.95],[689.45,0.19],[689.44,3.11],[689.43,4.17],[689.42,3.11]],[[689.47,26.89],[689.48,3.28],[689.49,0.05],[689.5,19.54],[689.51,1.04]]]
["binance-futures","BNBUSDT",1752228670422,[[689.46,39.77],[689.45,6.61],[689.44,8.05],[689.43,12.74],[689.42,12.67]],[[689.47,31.28],[689.48,8.08],[689.49,10.58],[689.5,14.66],[689.51,8.74]]]
["binance-futures","BNBUSDT",1752228722511,[[689.08,32.26],[689.07,0.35],[689.06,5.07],[689.05,9.14],[689.04,12.68]],[[689.09,43.52],[689.1,5.29],[689.12,3.28],[689.13,0.52],[689.14,4.72]]]
["binance-futures","BNBUSDT",1752228759632,[[689.39,26.11],[689.36,2.94],[689.34,2.94],[689.33,7.14],[689.31,1.75]],[[689.4,12.78],[689.41,7.44],[689.42,8.76],[689.43,41.99],[689.44,17.37]]]
["binance-futures","BNBUSDT",1752228791539,[[689.05,24.94],[689.04,23.15],[689.02,0.01],[689.01,0.01],[689.0,13.06]],[[689.06,48.0],[689.07,3.02],[689.08,0.19],[689.09,11.46],[689.1,21.1]]]
["binance-futures","BNBUSDT",1752228840780,[[689.14,40.17],[689.12,2.92],[689.1,3.41],[689.08,6.88],[689.04,6.41]],[[689.15,29.63],[689.16,5.83],[689.17,1.56],[689.18,10.43],[689.19,5.66]]]
["binance-futures","BNBUSDT",1752228851589,[[689.15,5.0],[689.14,4.08],[689.13,0.22],[689.11,0.02],[689.1,2.95]],[[689.16,112.92],[689.17,27.81],[689.18,2.92],[689.19,0.08],[689.2,14.85]]]
["binance-futures","BNBUSDT",1752228904821,[[689.08,8.59],[689.07,0.01],[689.04,2.65],[689.03,0.02],[688.98,4.35]],[[689.09,50.04],[689.1,2.69],[689.11,5.67],[689.12,28.26],[689.13,4.0]]]
["binance-futures","BNBUSDT",1752228930674,[[689.25,9.98],[689.24,6.36],[689.23,87.71],[689.22,16.15],[689.21,24.2]],[[689.26,0.45],[689.27,0.15],[689.28,3.4],[689.3,7.4],[689.31,4.53]]]
["binance-futures","BNBUSDT",1752228984671,[[689.49,17.1],[689.48,2.86],[689.46,2.26],[689.45,4.91],[689.44,2.63]],[[689.5,49.52],[689.51,7.73],[689.52,7.58],[689.53,31.11],[689.54,12.97]]]
["binance-futures","BNBUSDT",1752229040121,[[689.2,2.79],[689.19,0.01],[689.18,2.78],[689.17,0.01],[689.16,3.16]],[[689.21,30.23],[689.22,3.87],[689.23,12.4],[689.24,24.43],[689.25,16.66]]]
["binance-futures","BNBUSDT",1752229079637,[[689.24,46.26],[689.23,0.01],[689.22,2.97],[689.21,1.93],[689.2,9.58]],[[689.25,30.18],[689.26,5.92],[689.27,0.43],[689.28,6.49],[689.29,4.0]]]
["binance-futures","BNBUSDT",1752229133224,[[689.16,3.16],[689.15,0.37],[689.12,2.76],[689.11,0.02],[689.1,6.06]],[[689.17,39.11],[689.18,13.59],[689.19,8.7],[689.2,38.95],[689.22,5.26]]]
["binance-futures","BNBUSDT",1752229167907,[[689.27,21.09],[689.26,2.62],[689.24,2.63],[689.23,2.55],[689.22,2.8]],[[689.28,39.73],[689.29,23.51],[689.3,25.61],[689.31,32.47],[689.32,35.96]]]
["binance-futures","BNBUSDT",1752229224603,[[689.32,68.98],[689.31,6.21],[689.3,3.31],[689.29,1.52],[689.28,13.03]],[[689.33,1.33],[689.34,3.51],[689.35,0.21],[689.36,7.13],[689.37,2.23]]]
["binance-futures","BNBUSDT",1752229238262,[[689.32,38.57],[689.31,0.24],[689.29,0.02],[689.28,5.37],[688.63,39.35]],[[689.33,20.11],[689.34,10.58],[689.35,19.18],[689.36,22.58],[689.37,8.96]]]
["binance-futures","BNBUSDT",1752229291151,[[689.45,111.98],[689.44,15.1],[689.43,10.16],[689.42,21.25],[689.41,27.22]],[[689.46,2.97],[689.47,0.03],[689.48,3.02],[689.49,7.6],[689.5,14.49]]]
["binance-futures","BNBUSDT",1752229343216,[[689.51,49.21],[689.5,24.13],[689.49,8.75],[689.48,11.83],[689.47,6.52]],[[689.52,11.77],[689.53,7.25],[689.54,5.97],[689.55,20.35],[689.56,39.13]]]
["binance-futures","BNBUSDT",1752229385672,[[689.43,73.63],[689.42,25.46],[689.41,0.02],[689.4,5.51],[689.39,16.74]],[[689.44,2.23],[689.46,8.9],[689.47,17.01],[689.5,2.78],[689.51,4.38]]]
["binance-futures","BNBUSDT",1752229444772,[[689.61,39.42],[689.6,0.14],[689.59,1.12],[689.58,6.93],[689.57,6.16]],[[689.62,4.56],[689.64,7.74],[689.65,4.11],[689.66,8.87],[689.67,27.99]]]
["binance-futures","BNBUSDT",1752229475227,[[689.69,65.12],[689.68,5.9],[689.67,3.55],[689.66,17.59],[689.65,7.74]],[[689.7,3.89],[689.72,3.45],[689.73,2.51],[689.74,4.06],[689.76,12.16]]]
["binance-futures","BNBUSDT",1752229531330,[[690.11,46.99],[690.1,3.28],[690.09,2.17],[690.08,4.45],[690.07,2.62]],[[690.12,18.55],[690.13,12.69],[690.14,10.02],[690.15,13.37],[690.16,12.29]]]
["binance-futures","BNBUSDT",1752229595314,[[690.16,37.55],[690.15,6.0],[690.14,3.34],[690.13,12.85],[690.12,6.57]],[[690.17,50.48],[690.18,7.22],[690.19,3.08],[690.2,17.58],[690.21,5.7]]]
["binance-futures","BNBUSDT",1752229655563,[[690.02,43.42],[690.01,9.74],[690.0,3.12],[689.99,0.19],[689.98,4.9]],[[690.03,14.44],[690.04,4.86],[690.05,8.06],[690.06,3.17],[690.07,0.34]]]
["binance-futures","BNBUSDT",1752229677961,[[690.1,9.26],[690.09,0.44],[690.08,19.71],[690.07,21.79],[690.06,4.56]],[[690.11,10.4],[690.12,5.75],[690.13,20.55],[690.14,13.18],[690.15,15.13]]]
["binance-futures","BNBUSDT",1752229707271,[[689.94,4.99],[689.93,0.44],[689.92,2.52],[689.91,2.82],[689.9,6.92]],[[689.95,62.09],[689.97,7.81],[689.98,33.22],[689.99,22.34],[690.0,8.84]]]
["binance-futures","BNBUSDT",1752229791094,[[690.06,113.41],[690.05,45.7],[690.04,77.48],[690.03,24.53],[690.02,26.26]],[[690.07,0.7],[690.09,0.03],[690.1,0.09],[690.14,6.53],[690.15,0.01]]]
["binance-futures","BNBUSDT",1752229801793,[[690.35,2.7],[690.34,0.04],[690.28,23.62],[690.27,3.24],[690.09,19.81]],[[690.36,47.56],[690.37,18.49],[690.38,18.52],[690.39,36.82],[690.4,10.78]]]
["binance-futures","BNBUSDT",1752229848511,[[690.08,0.7],[690.07,0.01],[690.06,2.89],[690.05,0.73],[690.04,3.65]],[[690.09,62.51],[690.1,3.82],[690.12,15.87],[690.13,8.07],[690.14,9.34]]]
["binance-futures","BNBUSDT",1752229890353,[[689.98,41.64],[689.97,3.24],[689.96,7.97],[689.95,0.74],[689.94,16.67]],[[689.99,66.29],[690.0,6.65],[690.02,2.63],[690.04,0.2],[690.05,23.94]]]
["binance-futures","BNBUSDT",1752229942057,[[689.45,45.55],[689.44,6.39],[689.43,5.44],[689.42,20.03],[689.41,5.54]],[[689.46,9.5],[689.5,5.93],[689.51,0.02],[689.52,6.45],[689.55,12.05]]]
["binance-futures","BNBUSDT",1752229975282,[[689.63,70.2],[689.62,23.66],[689.61,34.6],[689.6,26.69],[689.59,17.69]],[[689.64,1.74],[689.65,8.07],[689.67,6.73],[689.68,3.99],[689.69,6.87]]]
["binance-futures","BNBUSDT",1752230034257,[[689.72,16.74],[689.7,2.82],[689.69,2.13],[689.68,10.01],[689.67,9.76]],[[689.73,40.32],[689.74,2.63],[689.75,2.9],[689.76,17.41],[689.77,27.24]]]
["binance-futures","BNBUSDT",1752230088379,[[689.68,39.5],[689.67,1.96],[689.64,3.39],[689.63,0.03],[689.62,7.1]],[[689.69,21.84],[689.71,9.0],[689.72,14.1],[689.73,15.16],[689.74,11.21]]]
["binance-futures","BNBUSDT",1752230125352,[[689.62,2.51],[689.6,3.17],[689.59,0.73],[689.58,7.16],[689.41,29.77]],[[689.63,69.3],[689.64,35.26],[689.65,0.35],[689.66,8.74],[689.67,16.57]]]
["binance-futures","BNBUSDT",1752230183072,[[689.6,32.29],[689.59,0.08],[689.58,2.51],[689.57,2.57],[689.56,2.58]],[[689.61,37.47],[689.62,0.1],[689.63,0.2],[689.64,13.02],[689.65,9.09]]]
["binance-futures","BNBUSDT",1752230206907,[[689.44,34.57],[689.43,7.4],[689.41,0.17],[689.4,2.78],[689.39,3.97]],[[689.45,49.05],[689.46,2.1],[689.47,1.64],[689.48,15.74],[689.49,33.53]]]
["binance-futures","BNBUSDT",1752230229145,[[689.58,35.95],[689.57,5.57],[689.56,2.67],[689.55,12.27],[689.54,3.22]],[[689.59,41.21],[689.6,3.63],[689.62,14.94],[689.63,21.62],[689.64,37.05]]]
["binance-futures","BNBUSDT",1752230292226,[[689.48,37.11],[689.47,32.52],[689.46,2.63],[689.45,4.97],[689.44,19.14]],[[689.49,9.32],[689.5,2.93],[689.51,0.01],[689.52,2.62],[689.54,2.81]]]
["binance-futures","BNBUSDT",1752230335857,[[689.34,18.98],[689.33,0.45],[689.32,2.86],[689.31,2.03],[689.3,3.46]],[[689.35,32.7],[689.36,3.07],[689.37,5.79],[689.38,30.28],[689.39,16.99]]]
["binance-futures","BNBUSDT",1752230418520,[[689.4,34.25],[689.39,19.39],[689.38,7.98],[689.37,28.96],[689.36,8.11]],[[689.41,35.69],[689.42,3.34],[689.43,0.43],[689.44,20.1],[689.45,7.34]]]
["binance-futures","BNBUSDT",1752230454929,[[689.6,22.54],[689.57,28.56],[689.56,50.75],[689.55,44.62],[689.54,49.68]],[[689.61,35.3],[689.62,4.61],[689.63,2.47],[689.64,19.42],[689.65,4.51]]]
["binance-futures","BNBUSDT",1752230498715,[[689.56,9.77],[689.55,0.01],[689.54,3.15],[689.53,0.87],[689.52,9.97]],[[689.57,124.7],[689.58,12.71],[689.59,0.3],[689.6,31.81],[689.61,28.12]]]
["binance-futures","BNBUSDT",1752230564119,[[689.67,1.23],[689.66,0.26],[689.65,0.01],[689.64,3.18],[689.63,1.59]],[[689.68,81.68],[689.69,3.85],[689.7,14.15],[689.71,20.81],[689.72,13.43]]]
["binance-futures","BNBUSDT",1752230612784,[[689.58,46.09],[689.57,8.44],[689.56,13.96],[689.55,24.35],[689.54,24.65]],[[689.59,6.89],[689.6,0.01],[689.62,3.71],[689.63,0.01],[689.64,3.96]]]
["binance-futures","BNBUSDT",1752230669484,[[689.69,40.84],[689.68,4.93],[689.67,6.45],[689.66,20.28],[689.65,13.78]],[[689.7,8.57],[689.72,3.42],[689.73,5.8],[689.74,4.78],[689.75,4.1]]]
["binance-futures","BNBUSDT",1752230684037,[[689.69,27.92],[689.68,5.02],[689.67,4.43],[689.66,3.13],[689.65,10.95]],[[689.7,16.23],[689.72,9.67],[689.73,0.88],[689.74,8.21],[689.75,4.1]]]
["binance-futures","BNBUSDT",1752230777672,[[689.98,43.94],[689.97,17.09],[689.96,8.21],[689.95,17.01],[689.94,25.87]],[[689.99,24.57],[690.0,4.95],[690.01,1.23],[690.02,6.23],[690.03,4.68]]]
["binance-futures","BNBUSDT",1752230787844,[[689.98,35.95],[689.97,8.78],[689.96,3.42],[689.95,4.41],[689.94,12.63]],[[689.99,48.18],[690.0,4.95],[690.01,7.74],[690.02,15.02],[690.03,10.24]]]
["binance-futures","BNBUSDT",1752230867009,[[689.86,6.26],[689.85,0.82],[689.84,6.06],[689.83,4.41],[689.82,15.86]],[[689.87,47.53],[689.88,14.68],[689.89,4.86],[689.9,7.19],[689.91,8.62]]]
["binance-futures","BNBUSDT",1752230914191,[[689.87,35.97],[689.86,31.6],[689.85,8.55],[689.84,5.34],[689.83,6.9]],[[689.88,38.07],[689.89,0.28],[689.9,6.43],[689.91,2.6],[689.92,8.19]]]
["binance-futures","BNBUSDT",1752230990919,[[689.88,88.25],[689.87,8.41],[689.86,0.42],[689.85,29.28],[689.84,9.42]],[[689.89,15.75],[689.9,6.18],[689.91,4.6],[689.92,6.17],[689.93,0.5]]]
["binance-futures","BNBUSDT",1752231041251,[[689.86,2.37],[689.84,0.05],[689.83,0.01],[689.82,3.38],[689.81,17.01]],[[689.87,44.59],[689.88,5.32],[689.89,5.53],[689.9,25.49],[689.91,16.48]]]
["binance-futures","BNBUSDT",1752231102374,[[689.97,65.1],[689.96,23.11],[689.95,16.62],[689.94,40.92],[689.93,25.55]],[[690.0,5.5],[690.01,3.7],[690.05,0.26],[690.06,0.51],[690.12,13.44]]]
["binance-futures","BNBUSDT",1752231178183,[[690.0,62.5],[689.99,6.68],[689.98,9.3],[689.97,8.79],[689.96,18.31]],[[690.01,34.32],[690.02,4.36],[690.03,0.57],[690.04,21.25],[690.06,8.56]]]
["binance-futures","BNBUSDT",1752231221788,[[689.94,38.85],[689.93,0.01],[689.92,4.36],[689.91,10.57],[689.9,7.98]],[[689.95,54.56],[689.96,16.41],[689.97,11.21],[689.98,4.77],[689.99,2.84]]]
["binance-futures","BNBUSDT",1752231252425,[[689.9,36.96],[689.89,0.19],[689.88,2.56],[689.87,4.6],[689.86,4.17]],[[689.91,62.72],[689.92,4.93],[689.94,4.88],[689.95,3.2],[689.96,4.36]]]
["binance-futures","BNBUSDT",1752231301393,[[689.72,3.43],[689.71,0.5],[689.7,0.01],[689.69,3.92]],[[689.73,72.05],[689.74,61.58],[689.75,0.05],[689.76,11.65],[689.77,32.56]]]
["binance-futures","BNBUSDT",1752231340036,[[689.58,20.82],[689.56,0.22],[689.55,6.01],[689.54,0.64],[689.51,10.34]],[[689.59,52.04],[689.6,10.99],[689.61,14.9],[689.62,13.71],[689.64,8.35]]]
["binance-futures","BNBUSDT",1752231394609,[[689.65,41.49],[689.64,3.91],[689.63,5.25],[689.62,12.79],[689.61,10.96]],[[689.66,46.2],[689.67,2.25],[689.68,4.85],[689.69,3.68],[689.7,4.7]]]
["binance-futures","BNBUSDT",1752231454775,[[689.66,46.84],[689.65,4.78],[689.64,9.3],[689.62,6.08],[689.61,8.44]],[[689.67,21.68],[689.68,8.73],[689.69,4.04],[689.7,14.67],[689.71,6.05]]]
["binance-futures","BNBUSDT",1752231481719,[[689.7,9.16],[689.69,0.19],[689.68,4.11],[689.67,4.72],[689.66,25.54]],[[689.71,54.93],[689.72,4.13],[689.73,9.65],[689.74,19.53],[689.75,6.24]]]
["binance-futures","BNBUSDT",1752231537598,[[689.77,46.49],[689.76,12.53],[689.75,10.51],[689.74,32.8],[689.73,50.62]],[[689.78,48.65],[689.79,2.54],[689.8,7.52],[689.81,6.37],[689.82,4.16]]]
["binance-futures","BNBUSDT",1752231575656,[[689.78,19.47],[689.77,4.09],[689.76,12.64],[689.74,9.67],[689.73,2.9]],[[689.79,97.41],[689.8,16.47],[689.81,32.43],[689.82,59.46],[689.83,29.85]]]
["binance-futures","BNBUSDT",1752231632009,[[689.77,52.84],[689.76,15.26],[689.75,9.49],[689.74,10.33],[689.73,61.77]],[[689.78,41.87],[689.79,0.5],[689.8,0.27],[689.81,1.51],[689.82,0.09]]]
["binance-futures","BNBUSDT",1752231685613,[[689.74,31.33],[689.71,0.02],[689.7,1.68],[689.69,10.46],[689.67,3.34]],[[689.75,61.83],[689.76,4.66],[689.77,14.13],[689.78,39.03],[689.79,17.88]]]
["binance-futures","BNBUSDT",1752231743934,[[690.0,13.81],[689.98,4.37],[689.97,0.01],[689.96,4.99],[689.95,0.29]],[[690.01,30.85],[690.02,26.44],[690.03,31.2],[690.04,47.66],[690.05,1.28]]]
["binance-futures","BNBUSDT",1752231756512,[[689.84,38.72],[689.83,0.04],[689.82,9.45],[689.81,6.05],[689.79,9.89]],[[689.85,36.83],[689.86,11.15],[689.87,0.19],[689.88,11.09],[689.89,27.82]]]
["binance-futures","BNBUSDT",1752231841252,[[690.18,45.46],[690.17,0.72],[690.16,4.36],[690.15,6.38],[690.14,4.37]],[[690.19,19.18],[690.2,4.68],[690.21,2.64],[690.22,7.2],[690.23,0.09]]]
["binance-futures","BNBUSDT",1752231853756,[[690.04,0.82],[690.03,0.01],[690.0,4.18],[689.99,0.71],[689.93,20.2]],[[690.05,45.21],[690.06,11.51],[690.07,14.31],[690.08,28.92],[690.09,15.85]]]
["binance-futures","BNBUSDT",1752231921553,[[690.0,0.05],[689.99,0.57],[689.98,4.0],[689.97,0.03],[689.96,4.69]],[[690.01,52.83],[690.02,3.92],[690.03,32.46],[690.04,55.78],[690.05,29.17]]]
["binance-futures","BNBUSDT",1752231970509,[[689.92,54.9],[689.91,13.79],[689.9,0.01],[689.89,8.02],[689.88,6.37]],[[689.93,22.93],[689.94,3.66],[689.95,0.01],[689.96,3.73],[689.97,2.3]]]
["binance-futures","BNBUSDT",1752232044187,[[689.68,38.08],[689.67,0.1],[689.66,6.5],[689.65,8.07],[689.64,12.64]],[[689.69,35.47],[689.7,3.53],[689.71,3.74],[689.72,6.55],[689.73,11.79]]]
["binance-futures","BNBUSDT",1752232072621,[[689.59,44.49],[689.58,18.01],[689.57,20.8],[689.56,36.19],[689.55,34.25]],[[689.6,34.77],[689.61,5.25],[689.62,5.84],[689.63,23.05],[689.64,3.6]]]
["binance-futures","BNBUSDT",1752232127993,[[689.62,14.52],[689.61,0.02],[689.59,0.76],[689.58,6.44],[689.57,6.6]],[[689.63,84.4],[689.64,14.85],[689.65,18.75],[689.66,20.15],[689.67,16.82]]]
["binance-futures","BNBUSDT",1752232185947,[[689.65,12.01],[689.64,6.35],[689.62,14.16],[689.61,4.05],[689.6,7.99]],[[689.66,24.39],[689.67,2.97],[689.68,10.28],[689.69,8.34],[689.7,10.41]]]
["binance-futures","BNBUSDT",1752232200032,[[689.65,30.53],[689.64,6.35],[689.63,2.73],[689.62,9.81],[689.61,13.15]],[[689.66,28.89],[689.67,2.79],[689.68,9.18],[689.69,1.45],[689.7,12.45]]]
["binance-futures","BNBUSDT",1752232284692,[[689.56,24.4],[689.55,14.36],[689.54,3.91],[689.53,0.64],[689.52,11.58]],[[689.57,52.56],[689.58,6.08],[689.59,3.21],[689.6,7.96],[689.61,10.86]]]
["binance-futures","BNBUSDT",1752232295483,[[689.56,51.28],[689.55,14.34],[689.54,0.02],[689.53,0.64],[689.52,6.92]],[[689.57,42.19],[689.58,6.1],[689.59,4.9],[689.6,13.92],[689.61,11.08]]]
["binance-futures","BNBUSDT",1752232329049,[[689.28,28.15],[689.27,8.24],[689.26,17.0],[689.25,1.01],[689.24,6.02]],[[689.29,41.37],[689.3,3.68],[689.31,15.0],[689.32,18.75],[689.33,27.21]]]
["binance-futures","BNBUSDT",1752232401636,[[689.21,85.09],[689.2,69.6],[689.19,323.17],[689.18,0.24],[689.17,14.5]],[[689.22,56.97],[689.23,16.17],[689.24,17.0],[689.25,5.39],[689.26,20.96]]]
["binance-futures","BNBUSDT",1752232408908,[[688.56,31.38],[688.54,4.36],[688.53,0.91],[688.52,30.64],[688.51,2.85]],[[688.57,39.23],[688.58,4.36],[688.59,4.42],[688.6,7.98],[688.61,1.1]]]
["binance-futures","BNBUSDT",1752232461736,[[688.41,49.09],[688.4,0.03],[688.39,0.72],[688.38,4.38],[688.37,2.96]],[[688.42,39.13],[688.43,0.66],[688.44,12.78],[688.45,26.37],[688.46,14.8]]]
["binance-futures","BNBUSDT",1752232515072,[[688.73,11.56],[688.72,0.12],[688.69,17.89],[688.68,31.68]],[[688.74,40.44],[688.75,17.68],[688.76,9.14],[688.77,24.38],[688.78,12.28]]]
["binance-futures","BNBUSDT",1752232541524,[[688.82,126.5],[688.81,4.37],[688.8,13.3],[688.79,35.51],[688.78,37.99]],[[688.83,33.23],[688.84,10.65],[688.85,2.99],[688.86,10.0],[688.87,3.42]]]
["binance-futures","BNBUSDT",1752232599097,[[688.63,53.46],[688.62,23.7],[688.61,20.29],[688.6,7.03],[688.59,12.06]],[[688.64,17.87],[688.65,9.68],[688.66,9.99],[688.67,0.05],[688.68,13.57]]]
["binance-futures","BNBUSDT",1752232631886,[[689.02,79.75],[689.01,12.95],[689.0,6.79],[688.99,18.92],[688.98,28.41]],[[689.03,1.71],[689.04,3.89],[689.05,0.01],[689.06,3.89],[689.07,4.34]]]
["binance-futures","BNBUSDT",1752232685968,[[689.09,36.86],[689.08,37.94],[689.07,1.96],[689.06,3.87],[689.05,0.01]],[[689.1,52.2],[689.11,2.56],[689.12,3.73],[689.13,17.96],[689.14,7.97]]]
["binance-futures","BNBUSDT",1752232700511,[[689.02,47.39],[689.01,0.02],[689.0,3.74],[688.99,0.97],[688.98,4.3]],[[689.03,69.49],[689.04,11.4],[689.05,2.9],[689.06,5.93],[689.07,10.64]]]
["binance-futures","BNBUSDT",1752232781746,[[689.03,1.12],[689.02,0.47],[689.01,1.72],[689.0,2.22],[688.99,0.05]],[[689.04,84.14],[689.05,16.67],[689.06,14.66],[689.07,46.71],[689.08,31.17]]]
["binance-futures","BNBUSDT",1752232792261,[[688.93,41.74],[688.92,10.76],[688.91,0.19],[688.9,21.53],[688.89,8.6]],[[688.94,41.15],[688.95,11.6],[688.96,9.03],[688.97,16.41],[688.98,9.04]]]
["binance-futures","BNBUSDT",1752232846972,[[689.03,33.86],[689.02,3.74],[689.01,6.33],[689.0,31.08],[688.99,0.19]],[[689.04,40.39],[689.05,11.31],[689.06,4.28],[689.07,11.92],[689.08,4.19]]]
["binance-futures","BNBUSDT",1752232902722,[[688.99,43.67],[688.98,4.14],[688.97,1.81],[688.96,4.13],[688.95,9.47]],[[689.0,43.5],[689.02,14.44],[689.03,15.94],[689.04,46.38],[689.05,0.76]]]
["binance-futures","BNBUSDT",1752232949679,[[688.99,22.71],[688.98,4.36],[688.97,6.22],[688.96,5.55],[688.95,32.52]],[[689.0,48.48],[689.01,3.83],[689.02,4.32],[689.03,0.29],[689.04,22.52]]]
["binance-futures","BNBUSDT",1752232986851,[[688.55,20.28],[688.53,14.17],[688.52,0.19],[688.51,0.33],[688.5,4.55]],[[688.56,19.39],[688.57,0.92],[688.58,6.87],[688.59,8.12],[688.6,4.69]]]
["binance-futures","BNBUSDT",1752233040102,[[688.38,22.72],[688.37,0.67],[688.35,0.04],[688.34,3.46],[688.33,4.0]],[[688.39,65.82],[688.4,10.18],[688.41,11.59],[688.42,13.88],[688.43,6.79]]]
["binance-futures","BNBUSDT",1752233070732,[[688.58,109.77],[688.57,35.69],[688.56,4.04],[688.55,56.45],[688.54,28.94]],[[688.59,0.48],[688.6,0.5],[688.61,1.22],[688.62,0.28],[688.63,1.8]]]
["binance-futures","BNBUSDT",1752233140260,[[688.7,0.8],[688.69,0.6],[688.67,0.01],[688.66,0.06],[688.65,0.05]],[[688.71,110.14],[688.72,15.81],[688.73,10.59],[688.74,67.51],[688.75,46.43]]]
["binance-futures","BNBUSDT",1752233202145,[[688.68,62.6],[688.67,21.25],[688.66,0.01],[688.65,2.58],[688.64,6.84]],[[688.69,39.39],[688.7,9.11],[688.71,13.0],[688.72,33.56],[688.73,12.13]]]
["binance-futures","BNBUSDT",1752233215155,[[688.81,107.63],[688.8,16.89],[688.79,4.11],[688.78,4.08],[688.77,25.86]],[[688.82,11.18],[688.83,0.5],[688.84,0.18],[688.85,0.39],[688.86,9.12]]]
["binance-futures","BNBUSDT",1752233285237,[[688.96,47.82],[688.95,12.72],[688.94,4.36],[688.93,0.03],[688.92,23.3]],[[688.97,44.69],[688.98,10.39],[688.99,7.02],[689.0,33.57],[689.01,18.75]]]
["binance-futures","BNBUSDT",1752233313833,[[688.77,38.35],[688.76,4.63],[688.74,12.62],[688.73,9.34],[688.72,23.14]],[[688.78,18.78],[688.79,0.12],[688.8,4.43],[688.82,4.37],[688.87,4.63]]]
["binance-futures","BNBUSDT",1752233343824,[[688.82,57.65],[688.81,28.89],[688.8,9.89],[688.79,0.01],[688.78,15.97]],[[688.83,27.79],[688.84,5.34],[688.85,0.01],[688.86,10.66],[688.87,20.91]]]
["binance-futures","BNBUSDT",1752233403933,[[688.76,34.57],[688.75,25.97],[688.74,12.57],[688.73,21.33],[688.72,36.34]],[[688.77,23.3],[688.78,3.85],[688.8,16.05],[688.81,10.66],[688.83,16.28]]]
["binance-futures","BNBUSDT",1752233458503,[[689.12,9.34],[689.11,1.9],[689.1,8.9],[689.09,0.19],[689.08,3.54]],[[689.13,64.92],[689.14,29.37],[689.15,2.08],[689.16,16.03],[689.17,16.31]]]
["binance-futures","BNBUSDT",1752233506191,[[688.96,34.73],[688.95,29.91],[688.94,12.92],[688.93,43.07],[688.92,18.77]],[[688.97,8.24],[688.98,3.92],[688.99,1.27],[689.0,10.75],[689.01,57.53]]]
["binance-futures","BNBUSDT",1752233561419,[[689.09,4.87],[689.08,3.52],[689.07,1.7],[689.06,9.31],[689.05,0.01]],[[689.1,35.96],[689.11,10.26],[689.12,14.74],[689.13,20.63],[689.14,12.57]]]
["binance-futures","BNBUSDT",1752233597009,[[689.12,59.94],[689.11,12.28],[689.1,31.95],[689.09,63.02],[689.08,9.78]],[[689.13,4.98],[689.14,0.01],[689.15,0.03],[689.16,4.76],[689.17,0.38]]]
["binance-futures","BNBUSDT",1752233674372,[[688.75,2.77],[688.74,0.34],[688.73,3.83],[688.72,3.29],[688.71,2.98]],[[688.76,74.7],[688.77,6.27],[688.78,10.98],[688.79,33.24],[688.8,19.64]]]
["binance-futures","BNBUSDT",1752233683901,[[688.76,33.65],[688.75,7.97],[688.74,16.38],[688.73,31.15],[688.72,8.47]],[[688.77,26.03],[688.78,3.17],[688.8,12.53],[688.81,17.19],[688.82,15.07]]]
["binance-futures","BNBUSDT",1752233779478,[[689.21,60.22],[689.2,17.12],[689.18,0.02],[689.17,23.99],[689.16,15.19]],[[689.22,18.2],[689.23,0.01],[689.24,4.37],[689.25,0.01],[689.26,9.6]]]
["binance-futures","BNBUSDT",1752233793589,[[689.22,51.69],[689.21,20.85],[689.2,6.58],[689.19,45.19],[689.18,39.45]],[[689.23,0.53],[689.24,3.03],[689.25,0.01],[689.26,3.86],[689.28,3.15]]]
["binance-futures","BNBUSDT",1752233874841,[[689.22,126.67],[689.21,2.19],[689.2,6.5],[689.19,1.78],[689.18,2.74]],[[689.23,24.32],[689.24,3.31],[689.26,7.98],[689.27,21.67],[689.28,7.98]]]
["binance-futures","BNBUSDT",1752233899547,[[689.31,45.32],[689.3,5.36],[689.28,18.55],[689.27,0.01],[689.26,3.49]],[[689.32,22.02],[689.33,0.12],[689.34,3.74],[689.35,5.04],[689.36,7.18]]]
["binance-futures","BNBUSDT",1752233979124,[[689.36,106.56],[689.34,9.74],[689.33,6.96],[689.32,14.42],[689.31,26.42]],[[689.37,22.03],[689.38,14.18],[689.39,3.48],[689.4,18.73],[689.41,4.18]]]
["binance-futures","BNBUSDT",1752234027139,[[689.17,76.29],[689.16,4.39],[689.15,1.57],[689.14,4.44],[689.13,7.87]],[[689.18,54.33],[689.19,2.01],[689.2,12.04],[689.21,5.1],[689.22,9.94]]]
["binance-futures","BNBUSDT",1752234061101,[[688.65,29.5],[688.64,3.18],[688.62,4.06],[688.61,0.55],[688.6,4.57]],[[688.66,70.2],[688.67,8.6],[688.68,8.74],[688.69,5.8],[688.7,3.74]]]
["binance-futures","BNBUSDT",1752234149505,[[688.99,48.57],[688.98,4.55],[688.97,84.55],[688.96,9.23],[688.95,23.41]],[[689.0,41.83],[689.01,2.26],[689.02,4.51],[689.03,3.27],[689.04,14.23]]]
["binance-futures","BNBUSDT",1752234197089,[[688.97,105.33],[688.96,27.68],[688.95,0.01],[688.94,0.01],[688.93,9.45]],[[688.98,37.78],[688.99,4.08],[689.0,27.35],[689.01,6.94],[689.02,15.94]]]
["binance-futures","BNBUSDT",1752234262815,[[688.78,42.25],[688.76,6.81],[688.75,0.19],[688.74,16.52],[688.73,24.87]],[[688.79,40.01],[688.8,7.58],[688.81,4.36],[688.82,14.04],[688.83,8.44]]]
["binance-futures","BNBUSDT",1752234288928,[[688.78,42.4],[688.77,0.15],[688.76,6.51],[688.74,4.37],[688.73,0.19]],[[688.79,48.92],[688.8,7.37],[688.81,2.11],[688.82,17.89],[688.83,6.61]]]
["binance-futures","BNBUSDT",1752234310658,[[688.51,83.67],[688.5,14.48],[688.48,4.12],[688.47,30.05],[688.46,4.12]],[[688.52,0.39],[688.53,4.78],[688.55,9.93],[688.56,3.95],[688.62,3.93]]]
["binance-futures","BNBUSDT",1752234365695,[[688.45,10.21],[688.43,0.6],[688.4,3.92],[688.39,0.05],[688.36,0.63]],[[688.46,129.23],[688.47,14.44],[688.48,30.21],[688.49,62.38],[688.5,77.2]]]
["binance-futures","BNBUSDT",1752234400043,[[688.17,37.41],[688.16,3.93],[688.15,5.19],[688.14,37.5],[688.13,10.9]],[[688.18,5.96],[688.2,12.9],[688.21,15.0],[688.22,27.59],[688.23,30.76]]]
["binance-futures","BNBUSDT",1752234446709,[[688.09,31.06],[688.08,9.41],[688.07,28.28],[688.06,3.83],[688.05,2.46]],[[688.1,20.94],[688.11,23.47],[688.12,25.08],[688.13,20.54],[688.16,13.39]]]
["binance-futures","BNBUSDT",1752234501572,[[687.87,26.15],[687.86,3.35],[687.85,0.19],[687.84,3.35],[687.83,2.8]],[[687.88,37.21],[687.89,0.19],[687.9,8.72],[687.91,10.2],[687.92,3.22]]]
["binance-futures","BNBUSDT",1752234538675,[[687.89,39.77],[687.88,3.19],[687.87,5.96],[687.86,4.69],[687.85,9.22]],[[687.9,8.37],[687.91,0.41],[687.92,3.24],[687.93,0.72],[687.94,6.82]]]
["binance-futures","BNBUSDT",1752234601101,[[687.83,25.24],[687.82,3.35],[687.81,1.5],[687.8,3.36],[687.79,0.3]],[[687.84,45.54],[687.85,0.22],[687.86,10.36],[687.87,8.53],[687.88,8.4]]]
["binance-futures","BNBUSDT",1752234640585,[[688.25,11.27],[688.24,8.89],[688.22,0.01],[688.21,3.68],[688.2,20.88]],[[688.26,72.52],[688.27,0.48],[688.28,20.31],[688.29,51.02],[688.3,23.09]]]
["binance-futures","BNBUSDT",1752234688819,[[688.49,5.66],[688.48,0.2],[688.47,0.01],[688.46,3.71],[688.45,0.01]],[[688.5,104.82],[688.51,9.4],[688.52,12.86],[688.53,30.89],[688.54,59.58]]]
["binance-futures","BNBUSDT",1752234699626,[[688.4,1.27],[688.38,0.02],[688.36,4.93],[688.33,0.23],[688.31,6.01]],[[688.41,81.16],[688.42,9.49],[688.43,3.86],[688.44,45.86],[688.45,13.65]]]
["binance-futures","BNBUSDT",1752234781918,[[688.5,47.4],[688.49,3.19],[688.48,4.73],[688.47,3.65],[688.46,8.32]],[[688.51,6.03],[688.52,3.6],[688.54,3.51],[688.55,14.7],[688.56,18.46]]]
["binance-futures","BNBUSDT",1752234812831,[[688.58,4.24],[688.57,8.77],[688.56,19.23],[688.55,0.01],[688.54,5.07]],[[688.59,63.43],[688.6,7.55],[688.61,7.51],[688.62,21.54],[688.63,11.26]]]
["binance-futures","BNBUSDT",1752234855745,[[688.69,34.94],[688.68,18.09],[688.67,9.12],[688.66,8.59],[688.65,58.18]],[[688.7,8.06],[688.71,0.23],[688.72,3.54],[688.73,0.95],[688.74,4.08]]]
["binance-futures","BNBUSDT",1752234901968,[[688.61,72.74],[688.6,3.76],[688.59,0.23],[688.58,3.7],[688.57,0.05]],[[688.62,33.44],[688.63,0.16],[688.64,16.11],[688.65,34.08],[688.66,22.02]]]
["binance-futures","BNBUSDT",1752234967602,[[688.61,100.4],[688.6,7.9],[688.59,9.39],[688.58,7.04],[688.57,12.51]],[[688.62,43.19],[688.63,0.36],[688.64,0.01],[688.65,4.06],[688.66,3.36]]]
["binance-futures","BNBUSDT",1752235041043,[[688.75,62.08],[688.74,10.83],[688.73,0.22],[688.72,0.07],[688.71,10.96]],[[688.76,60.82],[688.77,0.12],[688.78,1.5],[688.79,2.46],[688.8,10.04]]]
["binance-futures","BNBUSDT",1752235078140,[[688.7,47.4],[688.69,5.28],[688.68,4.48],[688.67,2.02],[688.66,12.51]],[[688.71,118.17],[688.73,10.93],[688.74,62.03],[688.75,19.3],[688.76,49.96]]]
["binance-futures","BNBUSDT",1752235150571,[[688.77,76.63],[688.76,5.98],[688.75,0.09],[688.74,1.78],[688.73,7.07]],[[688.78,285.82],[688.8,12.6],[688.81,4.6],[688.82,12.18],[688.83,49.89]]]
["binance-futures","BNBUSDT",1752235196026,[[688.73,7.17],[688.72,1.29],[688.71,4.4],[688.7,7.16],[688.69,7.61]],[[688.74,88.91],[688.75,52.26],[688.76,57.08],[688.77,105.39],[688.78,190.63]]]
["binance-futures","BNBUSDT",1752235244735,[[688.72,75.7],[688.71,1.95],[688.7,4.46],[688.69,3.5],[688.68,14.01]],[[688.73,64.74],[688.74,0.22],[688.75,26.09],[688.76,56.59],[688.77,41.73]]]
["binance-futures","BNBUSDT",1752235291509,[[688.48,40.94],[688.47,1.99],[688.46,4.36],[688.45,0.74],[688.44,6.54]],[[688.49,151.29],[688.5,4.47],[688.51,10.19],[688.52,11.11],[688.53,31.83]]]
["binance-futures","BNBUSDT",1752235303751,[[688.4,30.09],[688.39,5.52],[688.38,4.38],[688.37,0.72],[688.35,0.78]],[[688.41,70.77],[688.42,19.39],[688.43,31.66],[688.44,82.18],[688.45,45.12]]]
["binance-futures","BNBUSDT",1752235361408,[[688.59,167.19],[688.58,62.44],[688.57,46.93],[688.56,71.97],[688.55,48.09]],[[688.6,0.32],[688.61,0.76],[688.62,1.77],[688.63,1.37],[688.64,5.65]]]
["binance-futures","BNBUSDT",1752235402321,[[688.7,94.41],[688.69,73.49],[688.68,34.58],[688.67,39.59],[688.66,41.65]],[[688.71,43.44],[688.72,0.04],[688.73,16.27],[688.74,0.39],[688.75,0.78]]]
["binance-futures","BNBUSDT",1752235463355,[[688.77,39.19],[688.76,9.3],[688.75,3.03],[688.74,23.58],[688.73,38.3]],[[688.78,185.12],[688.79,0.02],[688.8,0.18],[688.81,0.87],[688.82,4.38]]]
["binance-futures","BNBUSDT",1752235522114,[[689.16,43.18],[689.15,6.42],[689.14,20.05],[689.13,35.35],[689.12,27.17]],[[689.17,15.63],[689.18,4.69],[689.19,0.03],[689.2,5.54],[689.21,0.18]]]
["binance-futures","BNBUSDT",1752235559532,[[688.99,29.83],[688.98,18.97],[688.97,6.6],[688.96,14.52],[688.95,15.13]],[[689.0,130.57],[689.01,40.85],[689.02,28.01],[689.03,25.52],[689.04,1.91]]]
["binance-futures","BNBUSDT",1752235630488,[[689.34,57.26],[689.33,3.43],[689.32,10.72],[689.31,13.98],[689.3,16.03]],[[689.35,7.11],[689.37,0.01],[689.38,6.76],[689.39,13.1],[689.41,0.1]]]
["binance-futures","BNBUSDT",1752235658494,[[689.39,11.85],[689.38,3.63],[689.37,0.41],[689.36,27.9],[689.35,4.41]],[[689.4,24.96],[689.42,3.92],[689.43,27.99],[689.44,8.92],[689.45,12.8]]]
["binance-futures","BNBUSDT",1752235721403,[[689.23,7.07],[689.22,0.23],[689.21,0.18],[689.2,4.18],[689.19,2.05]],[[689.24,54.49],[689.25,14.95],[689.26,3.55],[689.27,49.87],[689.28,22.59]]]
["binance-futures","BNBUSDT",1752235733738,[[689.12,39.42],[689.1,3.44],[689.09,0.73],[689.08,9.09],[689.07,6.84]],[[689.13,68.86],[689.14,5.08],[689.15,1.74],[689.16,20.07],[689.17,7.36]]]
["binance-futures","BNBUSDT",1752235802372,[[689.11,39.32],[689.1,3.45],[689.09,4.36],[689.08,6.23],[689.07,9.24]],[[689.12,54.64],[689.13,16.25],[689.14,3.47],[689.15,29.9],[689.16,8.85]]]
["binance-futures","BNBUSDT",1752235841912,[[689.01,28.23],[689.0,13.69],[688.99,22.23],[688.98,25.6],[688.97,36.88]],[[689.02,39.97],[689.03,17.08],[689.04,5.91],[689.06,9.94],[689.07,10.75]]]
["binance-futures","BNBUSDT",1752235878545,[[689.01,6.09],[689.0,11.96],[688.99,0.97],[688.98,14.67],[688.97,25.72]],[[689.02,74.12],[689.03,0.27],[689.04,4.14],[689.05,12.59],[689.06,12.83]]]
["binance-futures","BNBUSDT",1752235938209,[[689.04,39.69],[689.02,2.07],[689.01,16.88],[689.0,42.51],[688.99,11.0]],[[689.05,20.26],[689.06,3.64],[689.08,4.65],[689.09,0.17],[689.1,12.36]]]
["binance-futures","BNBUSDT",1752235984930,[[689.12,60.56],[689.11,11.36],[689.1,5.05],[689.09,5.18],[689.08,5.76]],[[689.13,45.7],[689.14,7.34],[689.15,4.04],[689.16,22.88],[689.17,8.77]]]
["binance-futures","BNBUSDT",1752236040352,[[689.36,83.71],[689.35,12.02],[689.34,12.63],[689.33,12.0],[689.32,39.25]],[[689.37,9.63],[689.38,0.13],[689.39,0.01],[689.4,0.52],[689.41,2.77]]]
["binance-futures","BNBUSDT",1752236096642,[[689.26,132.08],[689.25,0.17],[689.24,8.29],[689.23,7.3],[689.22,21.18]],[[689.27,27.48],[689.28,4.05],[689.3,0.01],[689.31,1.63],[689.32,15.84]]]
["binance-futures","BNBUSDT",1752236150654,[[689.13,6.05],[689.12,0.96],[689.11,0.08],[689.1,8.32],[689.09,0.2]],[[689.14,65.75],[689.15,0.14],[689.16,16.11],[689.17,46.04],[689.18,27.16]]]
["binance-futures","BNBUSDT",1752236177140,[[689.06,12.65],[689.05,18.7],[689.04,5.59],[689.03,0.73],[689.02,4.36]],[[689.07,106.17],[689.08,20.35],[689.09,13.14],[689.1,58.76],[689.11,18.77]]]
["binance-futures","BNBUSDT",1752236225751,[[689.01,35.62],[689.0,20.32],[688.99,11.55],[688.98,9.69],[688.97,5.79]],[[689.02,67.67],[689.03,3.32],[689.04,6.74],[689.05,4.57],[689.06,9.34]]]
["binance-futures","BNBUSDT",1752236254267,[[688.85,3.96],[688.84,0.05],[688.83,0.42],[688.82,4.61],[688.79,0.26]],[[688.86,108.56],[688.87,30.66],[688.88,64.35],[688.89,62.96],[688.9,37.55]]]
["binance-futures","BNBUSDT",1752236263550,[[688.74,5.32],[688.73,0.07],[688.72,0.08],[688.71,0.04],[688.7,3.63]],[[688.75,107.02],[688.76,17.92],[688.77,3.31],[688.78,37.2],[688.79,29.64]]]
["binance-futures","BNBUSDT",1752236313307,[[688.62,3.24],[688.61,0.15],[688.6,3.66],[688.59,2.41],[688.58,3.63]],[[688.63,137.22],[688.64,18.98],[688.65,32.24],[688.66,17.39],[688.67,10.36]]]
["binance-futures","BNBUSDT",1752236341201,[[688.5,44.87],[688.49,8.41],[688.48,2.68],[688.47,18.47],[688.46,9.12]],[[688.51,62.69],[688.52,4.8],[688.53,5.92],[688.54,3.83],[688.55,2.85]]]
["binance-futures","BNBUSDT",1752236400804,[[688.57,16.99],[688.56,3.87],[688.55,1.88],[688.54,7.77],[688.53,8.81]],[[688.58,47.89],[688.59,20.89],[688.6,5.11],[688.61,51.06],[688.62,28.66]]]
["binance-futures","BNBUSDT",1752236453674,[[688.3,19.47],[688.29,7.05],[688.28,27.56],[688.27,5.18],[688.26,10.38]],[[688.31,20.52],[688.32,10.68],[688.33,6.62],[688.34,9.92],[688.35,33.18]]]
["binance-futures","BNBUSDT",1752236486247,[[688.22,43.74],[688.21,16.23],[688.2,7.15],[688.19,10.94],[688.18,18.38]],[[688.23,23.02],[688.24,8.91],[688.25,29.74],[688.26,29.69],[688.27,12.86]]]
["binance-futures","BNBUSDT",1752236511309,[[688.28,22.75],[688.27,1.84],[688.26,3.11],[688.25,4.79],[688.24,3.84]],[[688.29,37.92],[688.3,6.99],[688.31,12.23],[688.32,14.0],[688.33,4.72]]]
["binance-futures","BNBUSDT",1752236580491,[[688.54,48.01],[688.53,10.93],[688.52,7.58],[688.51,18.92],[688.5,56.99]],[[688.55,38.32],[688.56,7.13],[688.57,3.73],[688.58,2.33],[688.59,8.29]]]
["binance-futures","BNBUSDT",1752236640629,[[688.28,40.64],[688.26,11.02],[688.25,16.38],[688.24,8.2],[688.23,17.0]],[[688.29,60.32],[688.3,3.65],[688.31,0.08],[688.32,8.98],[688.33,5.83]]]
["binance-futures","BNBUSDT",1752236651762,[[688.28,41.53],[688.27,6.68],[688.26,12.13],[688.25,21.54],[688.24,8.26]],[[688.29,34.42],[688.3,3.65],[688.31,10.08],[688.32,6.53],[688.33,8.81]]]
["binance-futures","BNBUSDT",1752236710998,[[688.06,37.88],[688.05,6.34],[688.04,13.43],[688.03,17.2],[688.02,22.26]],[[688.07,22.11],[688.08,3.81],[688.09,8.73],[688.1,9.66],[688.11,12.44]]]
["binance-futures","BNBUSDT",1752236743872,[[687.86,70.24],[687.85,3.65],[687.84,6.72],[687.83,7.48],[687.82,4.56]],[[687.87,16.13],[687.88,4.14],[687.89,0.01],[687.9,0.01],[687.91,6.6]]]
["binance-futures","BNBUSDT",1752236778928,[[687.91,46.75],[687.9,31.94],[687.89,0.06],[687.88,0.01],[687.87,8.6]],[[687.92,33.25],[687.93,14.38],[687.94,31.04],[687.95,5.38],[687.96,20.58]]]
["binance-futures","BNBUSDT",1752236838772,[[687.95,25.41],[687.94,27.95],[687.93,1.61],[687.92,4.75],[687.91,3.31]],[[687.96,98.19],[687.97,13.32],[687.98,12.56],[687.99,39.86],[688.0,21.77]]]
["binance-futures","BNBUSDT",1752236886038,[[687.9,89.12],[687.89,65.77],[687.88,35.42],[687.87,66.75],[687.86,18.47]],[[687.91,0.75],[687.92,1.59],[687.93,1.61],[687.94,5.97],[687.95,1.09]]]
["binance-futures","BNBUSDT",1752236936858,[[687.91,41.07],[687.9,9.69],[687.88,15.36],[687.87,9.91],[687.86,8.53]],[[687.92,40.17],[687.93,4.81],[687.94,17.5],[687.95,7.86],[687.96,4.93]]]
["binance-futures","BNBUSDT",1752236999164,[[687.87,52.49],[687.86,13.45],[687.85,12.11],[687.84,20.36],[687.83,16.25]],[[687.88,40.92],[687.89,0.19],[687.9,3.64],[687.91,1.45],[687.92,7.87]]]
["binance-futures","BNBUSDT",1752237058499,[[687.93,34.09],[687.92,2.36],[687.91,7.66],[687.9,6.46],[687.89,13.94]],[[687.94,48.13],[687.95,7.21],[687.96,10.21],[687.97,18.39],[687.98,27.48]]]
["binance-futures","BNBUSDT",1752237092644,[[688.04,52.76],[688.03,36.22],[688.02,14.82],[688.01,9.27],[688.0,12.24]],[[688.05,18.95],[688.06,3.94],[688.07,2.42],[688.08,22.74],[688.09,6.88]]]
["binance-futures","BNBUSDT",1752237148372,[[688.29,56.19],[688.28,40.34],[688.27,15.89],[688.26,36.78],[688.25,23.06]],[[688.3,31.04],[688.31,4.07],[688.32,8.88],[688.33,20.54],[688.34,16.7]]]
["binance-futures","BNBUSDT",1752237186571,[[688.29,64.98],[688.28,57.13],[688.27,4.52],[688.26,48.64],[688.25,35.8]],[[688.3,2.13],[688.31,4.05],[688.32,4.7],[688.33,20.48],[688.34,9.41]]]
["binance-futures","BNBUSDT",1752237201686,[[688.29,18.4],[688.28,13.89],[688.27,4.48],[688.26,3.68],[688.25,6.81]],[[688.3,49.51],[688.31,11.59],[688.32,9.67],[688.33,19.89],[688.34,15.41]]]
["binance-futures","BNBUSDT",1752237273924,[[688.46,30.64],[688.45,14.12],[688.44,17.2],[688.43,5.86],[688.42,11.76]],[[688.47,38.72],[688.48,3.93],[688.49,1.62],[688.5,20.15],[688.51,10.91]]]
["binance-futures","BNBUSDT",1752237301743,[[688.41,23.59],[688.4,3.7],[688.39,0.01],[688.38,5.81],[688.37,4.33]],[[688.42,104.53],[688.43,47.72],[688.44,34.42],[688.45,31.97],[688.46,35.4]]]
["binance-futures","BNBUSDT",1752237361149,[[688.55,4.01],[688.54,3.89],[688.53,2.99],[688.52,4.62],[688.51,5.06]],[[688.56,35.35],[688.57,11.33],[688.58,5.38],[688.59,31.65],[688.6,14.39]]]
["binance-futures","BNBUSDT",1752237429637,[[688.52,82.2],[688.51,11.54],[688.5,33.21],[688.48,1.73],[688.47,10.75]],[[688.53,27.02],[688.54,20.19],[688.55,8.44],[688.56,6.95],[688.57,16.6]]]
["binance-futures","BNBUSDT",1752237496419,[[688.45,45.31],[688.44,27.66],[688.43,2.3],[688.42,9.79],[688.41,18.7]],[[688.46,6.32],[688.47,0.07],[688.49,0.73],[688.5,13.06],[688.51,4.33]]]
["binance-futures","BNBUSDT",1752237536637,[[688.53,40.5],[688.52,12.89],[688.51,6.12],[688.5,17.13],[688.49,22.67]],[[688.54,12.55],[688.55,3.24],[688.56,2.95],[688.57,15.52],[688.58,17.06]]]
["binance-futures","BNBUSDT",1752237573042,[[688.56,13.24],[688.55,5.56],[688.54,3.5],[688.53,2.63],[688.52,3.97]],[[688.57,35.29],[688.58,22.02],[688.59,9.3],[688.6,52.19],[688.61,12.32]]]
["binance-futures","BNBUSDT",1752237631466,[[688.53,16.21],[688.52,3.51],[688.51,0.01],[688.5,3.17],[688.49,2.12]],[[688.54,94.84],[688.55,11.84],[688.56,25.11],[688.57,20.61],[688.58,20.99]]]
["binance-futures","BNBUSDT",1752237671450,[[688.53,25.31],[688.52,5.51],[688.51,2.99],[688.5,17.16],[688.49,22.26]],[[688.54,40.48],[688.55,1.52],[688.56,2.53],[688.57,5.87],[688.58,4.88]]]
["binance-futures","BNBUSDT",1752237720215,[[688.64,10.52],[688.63,3.57],[688.62,3.64],[688.61,2.07],[688.6,6.36]],[[688.65,46.37],[688.66,146.28],[688.67,4.96],[688.68,2.91],[688.69,9.83]]]
["binance-futures","BNBUSDT",1752237730680,[[688.47,35.35],[688.46,3.8],[688.45,0.01],[688.44,8.17],[688.43,7.86]],[[688.48,28.74],[688.5,11.2],[688.51,4.05],[688.52,26.41]]]
["binance-futures","BNBUSDT",1752237767243,[[688.49,21.26],[688.48,4.02],[688.47,2.88],[688.46,4.09],[688.45,0.32]],[[688.5,47.59],[688.51,14.91],[688.52,1.8],[688.53,24.25],[688.54,9.81]]]
["binance-futures","BNBUSDT",1752237818172,[[688.56,37.21],[688.55,8.67],[688.54,1.79],[688.53,4.8],[688.52,3.95]],[[688.57,36.99],[688.58,17.59],[688.59,9.4],[688.6,34.85],[688.61,11.47]]]
["binance-futures","BNBUSDT",1752237888484,[[688.56,53.52],[688.55,3.15],[688.54,8.49],[688.53,5.42],[688.52,14.6]],[[688.57,16.99],[688.58,17.06],[688.59,4.83],[688.6,11.61],[688.61,0.09]]]
["binance-futures","BNBUSDT",1752237920559,[[688.82,48.37],[688.81,19.11],[688.8,5.34],[688.79,5.81],[688.78,25.78]],[[688.83,50.76],[688.84,0.03],[688.85,4.99],[688.86,5.65],[688.87,11.81]]]
["binance-futures","BNBUSDT",1752237975536,[[688.85,56.04],[688.84,13.79],[688.83,2.31],[688.82,4.37],[688.81,0.4]],[[688.86,42.01],[688.87,6.31],[688.88,3.5],[688.89,7.08],[688.9,11.33]]]
["binance-futures","BNBUSDT",1752238030808,[[689.02,21.19],[689.01,8.23],[689.0,3.63],[688.99,14.62],[688.98,12.31]],[[689.03,54.18],[689.04,3.82],[689.05,13.56],[689.06,2.72],[689.07,8.23]]]
["binance-futures","BNBUSDT",1752238061871,[[689.01,30.96],[689.0,4.59],[688.98,3.64],[688.97,2.73],[688.96,5.21]],[[689.02,36.35],[689.03,25.6],[689.04,7.82],[689.05,30.22],[689.06,40.07]]]
["binance-futures","BNBUSDT",1752238071773,[[689.06,95.2],[689.05,8.41],[689.04,20.09],[689.03,29.53],[689.02,28.82]],[[689.07,7.51],[689.08,0.29],[689.09,0.73],[689.1,7.57],[689.11,4.38]]]
["binance-futures","BNBUSDT",1752238141153,[[689.22,2.17],[689.21,1.14],[689.2,4.26],[689.19,0.01],[689.18,3.11]],[[689.23,45.31],[689.24,0.41],[689.25,7.78],[689.26,34.0],[689.27,8.77]]]
["binance-futures","BNBUSDT",1752238159383,[[689.22,40.87],[689.21,31.0],[689.2,4.93],[689.19,21.87],[689.18,17.0]],[[689.23,5.15],[689.24,0.27],[689.25,2.91],[689.26,0.5],[689.27,3.21]]]
["binance-futures","BNBUSDT",1752238192949,[[689.11,1.92],[689.09,0.16],[689.08,0.04],[689.07,0.41],[689.06,0.9]],[[689.12,135.71],[689.13,56.73],[689.14,40.22],[689.15,46.95],[689.16,74.05]]]
["binance-futures","BNBUSDT",1752238219781,[[689.0,11.93],[688.99,24.62],[688.98,2.82],[688.97,2.22],[688.96,2.83]],[[689.01,38.74],[689.02,14.95],[689.03,5.51],[689.04,35.53],[689.05,15.43]]]
["binance-futures","BNBUSDT",1752238264845,[[688.92,92.52],[688.91,36.91],[688.9,29.46],[688.89,41.95],[688.88,59.11]],[[688.93,3.3],[688.94,29.41],[688.95,0.01],[688.96,2.96],[688.97,0.01]]]
["binance-futures","BNBUSDT",1752238322490,[[689.25,57.44],[689.24,24.26],[689.23,16.52],[689.22,20.76],[689.21,61.6]],[[689.26,18.84],[689.28,6.12],[689.29,0.07],[689.3,10.39],[689.31,13.29]]]
["binance-futures","BNBUSDT",1752238355956,[[689.26,51.68],[689.25,4.97],[689.24,14.56],[689.22,17.33],[689.2,6.37]],[[689.27,46.82],[689.28,5.58],[689.29,1.48],[689.3,5.45],[689.31,6.32]]]
["binance-futures","BNBUSDT",1752238410265,[[689.47,26.37],[689.46,28.55],[689.45,0.16],[689.44,8.0],[689.43,6.09]],[[689.48,30.16],[689.49,9.09],[689.5,7.48],[689.51,19.02],[689.52,10.38]]]
["binance-futures","BNBUSDT",1752238449274,[[689.28,37.49],[689.27,17.28],[689.26,5.93],[689.25,7.72],[689.24,5.27]],[[689.29,34.63],[689.3,5.15],[689.31,1.55],[689.32,3.65],[689.33,2.89]]]
["binance-futures","BNBUSDT",1752238495422,[[689.39,38.32],[689.38,14.44],[689.37,26.4],[689.36,18.85],[689.35,41.34]],[[689.4,2.06],[689.41,0.5],[689.42,5.03],[689.43,0.03],[689.44,3.56]]]
["binance-futures","BNBUSDT",1752238518984,[[689.59,45.43],[689.58,18.38],[689.57,0.01],[689.56,0.08],[689.55,1.0]],[[689.6,47.74],[689.61,11.01],[689.62,29.92],[689.63,11.52],[689.64,21.35]]]
["binance-futures","BNBUSDT",1752238610788,[[689.67,23.2],[689.66,14.41],[689.65,1.58],[689.64,15.44],[689.63,9.55]],[[689.68,47.08],[689.69,8.11],[689.7,4.48],[689.71,0.03],[689.72,15.0]]]
["binance-futures","BNBUSDT",1752238623067,[[689.67,64.23],[689.66,28.65],[689.65,10.14],[689.64,18.01],[689.63,13.57]],[[689.68,25.58],[689.69,5.3],[689.7,8.2],[689.71,0.03],[689.72,6.52]]]
["binance-futures","BNBUSDT",1752238694532,[[689.96,21.46],[689.95,11.05],[689.94,14.2],[689.93,26.37],[689.92,10.25]],[[689.97,37.79],[689.98,3.5],[689.99,5.51],[690.0,35.35],[690.01,2.78]]]
["binance-futures","BNBUSDT",1752238710924,[[689.96,43.29],[689.95,15.23],[689.94,2.62],[689.93,6.15],[689.92,10.47]],[[689.97,42.99],[689.98,10.73],[689.99,16.45],[690.0,28.58],[690.01,15.41]]]
["binance-futures","BNBUSDT",1752238768928,[[690.02,45.43],[690.01,0.26],[690.0,3.2],[689.99,0.27],[689.98,3.44]],[[690.03,32.61],[690.04,9.16],[690.05,17.02],[690.06,25.7],[690.07,9.24]]]
["binance-futures","BNBUSDT",1752238808273,[[689.89,39.42],[689.88,4.98],[689.87,0.86],[689.86,17.43],[689.85,60.56]],[[689.9,3.79],[689.91,3.8],[689.92,2.67],[689.94,3.64],[689.96,20.18]]]
["binance-futures","BNBUSDT",1752238857536,[[690.15,27.53],[690.14,2.66],[690.13,0.18],[690.12,9.82],[690.11,74.95]],[[690.16,74.61],[690.17,0.37],[690.18,6.99],[690.19,12.51],[690.2,9.9]]]
["binance-futures","BNBUSDT",1752238898308,[[690.06,17.38],[690.05,1.59],[690.04,2.82],[690.03,0.01],[690.02,6.22]],[[690.07,61.0],[690.08,14.59],[690.09,15.73],[690.1,38.84],[690.11,11.32]]]
["binance-futures","BNBUSDT",1752238930601,[[690.17,25.0],[690.16,27.68],[690.15,2.59],[690.14,7.48],[690.13,7.79]],[[690.18,20.44],[690.19,2.45],[690.2,3.72],[690.21,12.38],[690.22,3.54]]]
["binance-futures","BNBUSDT",1752238940335,[[690.3,103.06],[690.28,3.42],[690.27,30.94],[690.26,27.2],[690.25,18.84]],[[690.31,9.84],[690.32,0.02],[690.33,0.12],[690.34,5.57],[690.35,1.84]]]
["binance-futures","BNBUSDT",1752238982586,[[690.76,75.47],[690.75,4.16],[690.74,6.3],[690.73,34.86],[690.72,20.24]],[[690.77,11.91],[690.78,0.99],[690.79,0.05],[690.8,0.2],[690.81,3.63]]]
["binance-futures","BNBUSDT",1752239017241,[[690.62,38.13],[690.61,4.46],[690.6,10.79],[690.59,23.76],[690.58,22.61]],[[690.63,8.3],[690.66,7.41],[690.67,3.99],[690.68,7.41],[690.69,17.69]]]
["binance-futures","BNBUSDT",1752239063592,[[690.64,0.37],[690.62,0.44],[690.61,4.61],[690.6,3.93]],[[690.65,81.59],[690.66,22.89],[690.67,8.28],[690.68,27.58],[690.69,89.44]]]
["binance-futures","BNBUSDT",1752239096176,[[690.78,52.24],[690.77,5.55],[690.76,8.54],[690.75,9.62],[690.74,20.16]],[[690.79,7.23],[690.8,5.66],[690.81,21.84],[690.82,1.03],[690.83,0.03]]]
["binance-futures","BNBUSDT",1752239167712,[[690.73,61.92],[690.72,30.84],[690.71,0.11],[690.7,10.84],[690.69,13.16]],[[690.74,5.19],[690.75,4.21],[690.76,3.65],[690.77,0.01],[690.78,7.31]]]
["binance-futures","BNBUSDT",1752239176477,[[691.06,26.65],[691.05,0.22],[691.04,3.45],[691.02,7.28]],[[691.07,34.86],[691.08,3.45],[691.09,0.56],[691.1,3.46],[691.11,2.7]]]
["binance-futures","BNBUSDT",1752239222945,[[690.7,49.41],[690.69,38.36],[690.68,2.97],[690.67,15.05],[690.66,14.81]],[[690.71,34.39],[690.72,2.96],[690.73,2.28],[690.74,13.24],[690.75,8.02]]]
["binance-futures","BNBUSDT",1752239270321,[[690.92,11.81],[690.91,0.22],[690.9,0.01],[690.89,0.08],[690.88,0.01]],[[690.93,35.18],[690.94,7.54],[690.95,1.7],[690.96,11.2],[690.97,4.1]]]
["binance-futures","BNBUSDT",1752239291702,[[690.97,11.92],[690.96,32.26],[690.95,0.01],[690.94,0.08],[690.93,0.11]],[[690.98,43.45],[690.99,1.5],[691.0,2.55],[691.01,1.03],[691.02,10.88]]]
["binance-futures","BNBUSDT",1752239349821,[[690.31,17.59],[690.3,34.28],[690.29,0.06],[690.28,23.26],[690.27,5.92]],[[690.32,30.65],[690.33,6.36],[690.34,8.27],[690.35,12.12],[690.36,16.92]]]
["binance-futures","BNBUSDT",1752239359886,[[690.19,56.29],[690.18,3.77],[690.16,18.84],[690.15,34.24],[690.14,30.57]],[[690.2,15.03],[690.22,4.56],[690.23,9.14],[690.24,5.66],[690.25,9.14]]]
["binance-futures","BNBUSDT",1752239427668,[[690.3,48.82],[690.29,9.74],[690.28,2.53],[690.27,28.64],[690.26,21.04]],[[690.31,6.84],[690.32,2.54],[690.33,0.01],[690.34,2.54],[690.35,0.01]]]
["binance-futures","BNBUSDT",1752239434703,[[690.25,48.84],[690.24,9.95],[690.23,20.0],[690.22,32.74],[690.21,4.5]],[[690.26,19.19],[690.27,0.02],[690.28,0.01],[690.29,6.84],[690.3,4.38]]]
["binance-futures","BNBUSDT",1752239465872,[],[[690.2,7.33],[690.22,2.4],[690.24,2.4],[690.26,9.26],[690.27,17.04]]]
["binance-futures","BNBUSDT",1752239515100,[[690.76,42.53],[690.75,7.22],[690.74,5.3],[690.73,30.74],[690.72,33.32]],[[690.77,0.67],[690.78,2.52],[690.8,2.44],[690.81,0.33],[690.82,2.42]]]
["binance-futures","BNBUSDT",1752239563607,[[690.8,44.33],[690.79,0.43],[690.78,2.67],[690.77,20.03],[690.76,9.08]],[[690.81,25.83],[690.82,4.09],[690.83,5.43],[690.84,7.0],[690.85,26.27]]]
["binance-futures","BNBUSDT",1752239603356,[[690.7,4.25]],[[690.71,90.55],[690.72,9.85],[690.73,28.08],[690.74,38.07],[690.75,34.27]]]
["binance-futures","BNBUSDT",1752239645108,[[690.55,36.86],[690.54,25.75],[690.52,2.93],[690.51,8.53],[690.5,7.02]],[[690.56,26.02],[690.58,2.78],[690.59,0.69],[690.6,11.27],[690.61,12.21]]]
["binance-futures","BNBUSDT",1752239694924,[[690.89,57.46],[690.88,5.43],[690.86,6.86],[690.85,0.43],[690.84,10.7]],[[690.9,20.8],[690.92,3.23],[690.93,2.69],[690.94,13.83],[690.95,0.02]]]
["binance-futures","BNBUSDT",1752239726270,[[691.07,30.0],[691.06,2.86],[691.05,17.84],[691.04,41.83],[691.03,12.4]],[[691.08,4.78],[691.09,0.01],[691.1,2.64],[691.11,1.77],[691.12,3.05]]]
["binance-futures","BNBUSDT",1752239752695,[[691.04,46.47],[691.03,0.21],[691.02,2.52],[691.01,6.48],[691.0,2.72]],[[691.05,15.39],[691.06,2.5],[691.07,8.17],[691.08,4.46],[691.09,3.25]]]
["binance-futures","BNBUSDT",1752239806488,[[691.16,2.08],[691.15,0.39],[691.14,2.7],[691.13,5.13]],[[691.19,18.48],[691.2,82.67],[691.21,45.29],[691.22,44.1],[691.23,29.6]]]
["binance-futures","BNBUSDT",1752239815280,[[691.07,56.09],[691.06,10.0],[691.05,12.65],[691.04,38.43],[691.03,36.83]],[[691.08,5.65],[691.09,0.06],[691.1,0.06],[691.11,0.11],[691.12,2.77]]]
["binance-futures","BNBUSDT",1752239866542,[[691.29,10.07],[691.28,2.5],[691.26,17.5],[691.23,2.4],[691.22,3.13]],[[691.3,37.62],[691.31,15.02],[691.32,7.73],[691.33,14.46],[691.34,3.4]]]
["binance-futures","BNBUSDT",1752239919531,[[690.72,2.64],[690.71,0.52],[690.7,0.33],[690.69,1.47],[690.67,5.2]],[[690.73,39.72],[690.74,20.79],[690.75,0.75],[690.76,25.99],[690.77,20.16]]]
["binance-futures","BNBUSDT",1752239945613,[[690.71,44.69],[690.7,4.55],[690.69,9.64],[690.67,5.92],[690.65,17.75]],[[690.72,20.26],[690.73,2.52],[690.74,3.81],[690.75,7.64],[690.76,5.83]]]
["binance-futures","BNBUSDT",1752239978987,[[690.71,28.61],[690.7,3.96],[690.69,10.85],[690.67,12.03],[690.66,3.54]],[[690.72,31.05],[690.73,0.01],[690.75,1.66],[690.78,15.36],[690.81,3.47]]]
["binance-futures","BNBUSDT",1752240031009,[[690.33,36.03],[690.32,4.49],[690.31,3.59],[690.3,12.4],[690.29,6.85]],[[690.34,31.03],[690.36,8.24],[690.37,1.17],[690.38,5.8],[690.39,3.99]]]
["binance-futures","BNBUSDT",1752240068125,[[690.23,0.73],[690.2,0.06],[690.17,0.01],[690.15,8.11],[690.14,7.27]],[[690.24,96.69],[690.25,24.54],[690.26,2.23],[690.27,33.44],[690.28,41.7]]]
["binance-futures","BNBUSDT",1752240106544,[[690.39,47.91],[690.38,15.98],[690.37,7.43],[690.36,44.23],[690.35,33.69]],[[690.4,8.99],[690.41,1.45],[690.42,2.56],[690.44,2.71],[690.45,0.14]]]
["binance-futures","BNBUSDT",1752240163479,[[690.45,6.69],[690.44,7.86],[690.43,0.19],[690.42,6.57],[690.41,8.25]],[[690.46,24.27],[690.47,5.78],[690.48,6.17],[690.49,11.58],[690.5,8.23]]]
["binance-futures","BNBUSDT",1752240177479,[[690.34,18.09],[690.33,0.19],[690.32,3.57],[690.31,0.35],[690.3,9.37]],[[690.35,45.88],[690.36,2.1],[690.37,2.81],[690.38,10.94],[690.39,9.31]]]
["binance-futures","BNBUSDT",1752240212345,[[690.5,18.74],[690.49,17.01],[690.48,6.15],[690.47,18.44],[690.46,13.23]],[[690.51,15.92],[690.52,2.31],[690.53,1.07],[690.54,8.21],[690.55,6.48]]]
["binance-futures","BNBUSDT",1752240264297,[[690.7,10.58],[690.67,35.72],[690.66,7.61],[690.65,21.42],[690.64,32.69]],[[690.71,15.81],[690.72,2.66],[690.73,3.21],[690.74,2.53],[690.75,9.59]]]
["binance-futures","BNBUSDT",1752240294717,[[690.68,16.14],[690.67,9.02],[690.66,20.06],[690.65,31.56],[690.64,21.99]],[[690.69,12.47],[690.72,2.08],[690.73,4.62],[690.74,11.51],[690.79,0.15]]]
["binance-futures","BNBUSDT",1752240346663,[[690.75,17.71],[690.74,3.85],[690.73,0.55],[690.72,32.54],[690.71,0.55]],[[690.76,17.86],[690.77,0.01],[690.78,1.81],[690.8,4.91],[690.84,16.15]]]
["binance-futures","BNBUSDT",1752240410307,[[690.55,11.11],[690.53,0.01],[690.52,2.33],[690.51,22.82],[690.5,1.99]],[[690.56,22.97],[690.57,8.22],[690.58,16.49],[690.59,20.11],[690.6,17.09]]]
["binance-futures","BNBUSDT",1752240434199,[[690.7,33.67],[690.69,9.79],[690.68,10.86],[690.67,30.07],[690.66,43.93]],[[690.71,15.01],[690.72,1.98],[690.73,0.01],[690.74,2.0],[690.75,8.05]]]
["binance-futures","BNBUSDT",1752240486709,[[690.78,8.61],[690.77,0.22],[690.76,1.2],[690.75,0.28],[690.74,10.67]],[[690.79,14.51],[690.8,0.05],[690.81,7.61],[690.82,10.4],[690.83,10.38]]]
["binance-futures","BNBUSDT",1752240522353,[[690.55,7.74],[690.54,0.21],[690.53,0.13],[690.52,0.02],[690.49,0.36]],[[690.56,18.54],[690.57,7.64],[690.58,15.43],[690.59,14.81],[690.6,22.4]]]
["binance-futures","BNBUSDT",1752240552026,[[690.48,5.93],[690.47,5.8],[690.46,7.74],[690.45,46.47],[690.44,17.55]],[[690.49,65.81],[690.5,10.28],[690.51,0.01],[690.52,0.2],[690.54,18.03]]]
["binance-futures","BNBUSDT",1752240585467,[[690.55,18.04],[690.53,0.01],[690.52,0.01],[690.51,0.38]],[[690.56,20.98],[690.57,7.33],[690.58,4.57],[690.59,15.2],[690.6,22.66]]]
["binance-futures","BNBUSDT",1752240652179,[[690.28,0.3],[690.27,1.08],[690.26,1.08],[690.25,0.01],[690.24,0.04]],[[690.29,55.95],[690.3,17.08],[690.31,16.1],[690.32,27.64],[690.33,72.66]]]
["binance-futures","BNBUSDT",1752240661579,[[690.11,5.5],[690.09,1.68],[690.08,0.01],[690.07,0.74],[690.05,1.49]],[[690.12,49.6],[690.13,6.33],[690.14,4.18],[690.15,25.42],[690.16,5.53]]]
["binance-futures","BNBUSDT",1752240691085,[[690.09,3.27],[690.07,0.25],[690.06,0.01],[690.05,0.01],[690.04,4.17]],[[690.1,43.69],[690.11,9.46],[690.12,6.37],[690.13,17.37],[690.14,18.47]]]
["binance-futures","BNBUSDT",1752240732897,[[690.04,2.69],[690.03,0.25],[690.01,2.55],[690.0,17.79],[689.94,2.37]],[[690.05,47.39],[690.06,20.57],[690.07,13.39],[690.08,19.18],[690.09,40.8]]]
["binance-futures","BNBUSDT",1752240773657,[[689.33,6.44],[689.32,0.27],[689.31,0.27],[689.3,1.72],[689.29,0.02]],[[689.34,51.96],[689.35,3.7],[689.36,17.0],[689.37,7.69],[689.38,4.76]]]
["binance-futures","BNBUSDT",1752240798807,[[689.0,3.9],[688.96,1.46],[688.95,0.38],[688.94,5.08],[688.89,1.96]],[[689.01,22.03],[689.03,3.43],[689.04,32.09],[689.05,8.21],[689.07,8.28]]]
["binance-futures","BNBUSDT",1752240841972,[[688.92,23.94],[688.89,5.26],[688.88,0.7],[688.86,9.56],[688.85,17.39]],[[688.93,22.1],[688.94,3.63],[688.95,1.9],[688.96,7.51],[688.97,2.85]]]
["binance-futures","BNBUSDT",1752240892010,[[689.17,2.82]],[[689.18,38.79],[689.2,9.23],[689.21,0.91],[689.22,5.24],[689.24,5.24]]]
["binance-futures","BNBUSDT",1752240920689,[[689.74,44.91],[689.73,32.63],[689.71,36.41],[689.7,23.9],[689.68,10.6]],[[689.75,70.06],[689.76,0.31],[689.78,0.44],[689.79,4.18],[689.8,5.04]]]
["binance-futures","BNBUSDT",1752240966111,[[690.15,21.19],[690.14,26.92],[690.13,2.01],[690.12,13.2],[690.11,15.11]],[[690.16,13.28],[690.17,0.42],[690.18,2.53],[690.19,0.01],[690.2,5.25]]]
["binance-futures","BNBUSDT",1752240977363,[[690.13,0.71],[690.09,0.52],[690.08,2.87],[690.07,34.39],[690.03,15.05]],[[690.14,44.55],[690.15,6.6],[690.16,4.57],[690.17,7.49],[690.18,5.05]]]
["binance-futures","BNBUSDT",1752241036535,[[691.05,29.88],[691.04,9.53],[691.03,19.12],[691.02,48.58],[691.01,14.46]],[[691.06,21.76],[691.07,0.18],[691.08,5.0],[691.09,10.16],[691.1,5.04]]]
["binance-futures","BNBUSDT",1752241045297,[[691.0,35.97],[690.99,5.36],[690.98,9.46],[690.97,4.56],[690.96,8.5]],[[691.01,14.16],[691.02,4.29],[691.04,5.19],[691.05,2.62],[691.06,2.3]]]
["binance-futures","BNBUSDT",1752241072224,[[691.12,15.48],[691.1,2.53],[691.09,2.49],[691.08,22.15],[691.07,11.57]],[[691.13,19.92],[691.14,2.62],[691.15,31.58],[691.16,29.35],[691.17,29.62]]]
["binance-futures","BNBUSDT",1752241123978,[[690.15,41.41],[690.14,0.01],[690.13,8.76],[690.12,44.46],[690.11,14.71]],[[690.16,3.18],[690.18,0.03],[690.19,0.72],[690.2,5.85],[690.21,2.33]]]
["binance-futures","BNBUSDT",1752241154280,[[689.4,6.87],[689.36,0.14],[689.34,3.45],[689.33,4.76],[689.32,11.69]],[[689.41,23.16],[689.42,9.79],[689.44,13.76],[689.45,29.64],[689.46,5.17]]]
["binance-futures","BNBUSDT",1752241181122,[[689.69,36.49],[689.67,6.23],[689.65,8.25],[689.64,21.5],[689.63,22.09]],[[689.7,3.37],[689.71,0.22],[689.72,7.09],[689.74,2.74],[689.75,8.02]]]
["binance-futures","BNBUSDT",1752241223641,[[690.53,26.22],[690.52,14.35],[690.5,14.84],[690.49,14.69],[690.48,28.38]],[[690.54,11.69],[690.55,0.19],[690.56,2.6],[690.57,0.01],[690.58,5.29]]]
["binance-futures","BNBUSDT",1752241234925,[[690.29,166.26],[690.28,0.77],[690.27,2.1],[690.26,4.18],[690.25,6.3]],[[690.3,21.16],[690.32,2.72],[690.34,2.72],[690.35,8.26],[690.36,4.45]]]
["binance-futures","BNBUSDT",1752241292427,[[689.68,11.85],[689.67,0.15],[689.66,2.99],[689.65,0.01],[689.64,3.42]],[[689.69,40.99],[689.7,12.44],[689.71,21.8],[689.72,3.18],[689.73,8.84]]]
["binance-futures","BNBUSDT",1752241301452,[[689.57,3.83],[689.56,8.35],[689.54,63.08],[689.53,22.04],[689.52,10.41]],[[689.58,0.02],[689.6,0.02],[689.64,3.01],[689.66,2.84],[689.67,10.2]]]
["binance-futures","BNBUSDT",1752241363510,[[690.08,2.71],[690.07,1.7],[690.06,2.56],[690.05,0.01],[690.04,2.57]],[[690.09,63.26],[690.1,4.77],[690.12,10.52],[690.13,4.71],[690.15,36.95]]]
["binance-futures","BNBUSDT",1752241399440,[[690.39,98.27],[690.38,4.29],[690.37,0.24],[690.36,2.43],[690.35,11.25]],[[690.4,2.97],[690.41,0.01],[690.42,5.33],[690.43,4.55],[690.44,4.99]]]
["binance-futures","BNBUSDT",1752241419909,[[690.42,0.04],[690.4,0.02],[690.39,0.22],[690.37,0.05],[690.36,0.04]],[[690.43,69.1],[690.44,14.54],[690.45,19.4],[690.46,25.67],[690.47,37.17]]]
["binance-futures","BNBUSDT",1752241451258,[[690.32,35.35],[690.3,0.08],[690.29,1.81],[690.28,2.98],[690.27,8.27]],[[690.33,45.34],[690.34,8.75],[690.35,4.75],[690.36,9.85],[690.37,7.81]]]
["binance-futures","BNBUSDT",1752241498733,[[689.72,3.64],[689.71,3.0],[689.7,3.2],[689.69,0.02],[689.68,3.13]],[[689.73,42.39],[689.74,3.18],[689.75,3.6],[689.76,26.42],[689.77,9.36]]]
["binance-futures","BNBUSDT",1752241521765,[[689.45,45.53],[689.44,16.62],[689.43,25.09],[689.42,3.49],[689.41,3.4]],[[689.46,38.76],[689.48,3.09],[689.53,13.32],[689.54,17.82],[689.56,15.33]]]
["binance-futures","BNBUSDT",1752241566571,[[689.45,18.52],[689.43,0.43],[689.42,0.15],[689.41,10.47],[689.4,0.22]],[[689.46,36.32],[689.47,0.22],[689.48,2.52],[689.49,7.55],[689.5,9.77]]]
["binance-futures","BNBUSDT",1752241611635,[[689.99,84.79],[689.98,28.96],[689.97,0.48],[689.96,31.63],[689.95,17.84]],[[690.0,4.83],[690.01,0.1],[690.02,0.01],[690.04,2.91],[690.05,0.05]]]
["binance-futures","BNBUSDT",1752241641482,[[689.6,43.35],[689.59,15.1],[689.58,0.02],[689.57,2.16],[689.56,12.55]],[[689.61,16.4],[689.62,2.75],[689.63,0.01],[689.64,7.78],[689.65,13.26]]]
["binance-futures","BNBUSDT",1752241655565,[[689.86,42.2],[689.85,31.44],[689.84,6.33],[689.83,13.3],[689.82,30.43]],[[689.87,3.12],[689.88,0.05],[689.9,0.01],[689.92,7.8],[689.94,4.81]]]
["binance-futures","BNBUSDT",1752241717234,[[690.31,36.51],[690.3,2.98],[690.28,2.9],[690.27,12.82],[690.21,4.23]],[[690.32,49.42],[690.33,2.76],[690.34,7.18],[690.35,21.83],[690.36,24.78]]]
["binance-futures","BNBUSDT",1752241763096,[[690.67,18.07],[690.66,2.62],[690.65,6.04],[690.64,18.78],[690.63,7.25]],[[690.68,24.94],[690.69,0.1],[690.7,2.63],[690.71,0.85],[690.72,8.92]]]
["binance-futures","BNBUSDT",1752241772717,[[690.66,3.34],[690.65,0.6],[690.64,2.75],[690.63,0.02],[690.62,3.15]],[[690.67,47.94],[690.68,2.49],[690.69,14.77],[690.7,34.51],[690.71,10.64]]]
["binance-futures","BNBUSDT",1752241818097,[[690.54,0.85],[690.51,1.11],[690.5,0.01],[690.48,0.06],[690.47,4.3]],[[690.55,64.62],[690.56,7.3],[690.57,2.78],[690.58,14.32],[690.59,9.16]]]
["binance-futures","BNBUSDT",1752241850213,[[690.83,27.68],[690.82,2.01],[690.81,3.53],[690.8,2.5],[690.79,10.49]],[[690.84,33.51],[690.85,1.69],[690.86,2.85],[690.87,14.06],[690.88,18.56]]]
["binance-futures","BNBUSDT",1752241895623,[[690.75,68.21],[690.74,0.08],[690.73,9.26],[690.72,30.53],[690.71,8.84]],[[690.76,13.65],[690.77,0.01],[690.78,5.19],[690.8,2.39],[690.81,3.96]]]
["binance-futures","BNBUSDT",1752241927015,[[690.88,37.65],[690.87,22.64],[690.85,0.04],[690.84,12.01],[690.83,9.64]],[[690.89,0.74],[690.9,2.5],[690.92,8.4],[690.93,6.96],[690.98,2.65]]]
["binance-futures","BNBUSDT",1752241959483,[[690.47,32.44],[690.45,0.05],[690.43,0.26],[690.42,3.51],[690.41,0.06]],[[690.48,72.12],[690.5,5.39],[690.51,18.91],[690.52,22.29],[690.56,37.75]]]
["binance-futures","BNBUSDT",1752242010611,[[690.62,28.33],[690.6,0.22],[690.59,1.16],[690.58,9.21],[690.57,22.17]],[[690.63,19.8],[690.64,2.95],[690.65,2.12],[690.66,14.03],[690.67,10.33]]]
["binance-futures","BNBUSDT",1752242059949,[[690.33,46.73],[690.32,3.35],[690.3,3.35],[690.29,5.55],[690.28,12.68]],[[690.34,20.83],[690.35,2.47],[690.36,7.16],[690.37,0.01],[690.38,4.28]]]
["binance-futures","BNBUSDT",1752242071752,[[690.27,5.92],[690.26,3.16],[690.24,3.3],[690.23,0.76]],[[690.28,102.69],[690.29,15.25],[690.3,12.15],[690.31,39.51],[690.32,11.82]]]
["binance-futures","BNBUSDT",1752242133966,[[690.44,47.26],[690.43,28.43],[690.42,23.26],[690.41,2.23],[690.4,6.65]],[[690.45,0.06],[690.46,6.52],[690.47,0.01],[690.48,5.76],[690.49,0.03]]]
["binance-futures","BNBUSDT",1752242151842,[[690.83,24.69],[690.8,0.16],[690.79,0.29],[690.78,16.63],[690.75,17.4]],[[690.84,31.49],[690.85,0.3],[690.86,6.54],[690.87,23.48],[690.88,9.64]]]
["binance-futures","BNBUSDT",1752242202105,[[691.0,4.24],[690.98,3.43],[690.97,0.01],[690.96,2.84],[690.95,7.14]],[[691.01,39.57],[691.02,9.25],[691.03,17.13],[691.04,23.03],[691.05,51.85]]]
["binance-futures","BNBUSDT",1752242230147,[[691.25,47.32],[691.23,2.54],[691.22,16.63],[691.21,28.98],[691.2,50.63]],[[691.26,35.57],[691.28,6.12],[691.3,0.01],[691.33,10.82],[691.37,0.34]]]
["binance-futures","BNBUSDT",1752242279442,[[691.47,16.88],[691.46,0.19],[691.45,5.79],[691.44,1.08],[691.43,5.43]],[[691.48,25.46],[691.49,7.8],[691.5,5.97],[691.51,1.7],[691.52,3.34]]]
["binance-futures","BNBUSDT",1752242307577,[[691.52,12.77],[691.51,0.06],[691.5,3.3],[691.49,1.29],[691.48,0.02]],[[691.53,59.6],[691.54,32.85],[691.55,16.79],[691.56,30.74],[691.57,13.37]]]
["binance-futures","BNBUSDT",1752242356616,[[691.5,11.16],[691.48,0.01],[691.47,0.01],[691.46,2.61],[691.45,0.93]],[[691.51,37.26],[691.52,17.3],[691.53,12.62],[691.54,47.13],[691.55,24.95]]]
["binance-futures","BNBUSDT",1752242404027,[[691.47,78.96],[691.46,4.81],[691.45,0.19],[691.44,24.18],[691.43,0.19]],[[691.48,5.75],[691.49,0.29],[691.5,2.82],[691.51,0.14],[691.52,2.86]]]
["binance-futures","BNBUSDT",1752242442758,[[691.48,2.93],[691.46,2.85],[691.45,7.05],[691.44,14.56],[691.43,19.34]],[[691.49,28.53],[691.5,13.33],[691.51,4.96],[691.52,17.44],[691.53,17.74]]]
["binance-futures","BNBUSDT",1752242479901,[[691.16,86.25],[691.15,47.66],[691.14,6.37],[691.13,4.56],[691.12,4.13]],[[691.17,3.5],[691.18,0.01],[691.19,0.74],[691.2,0.25],[691.22,1.45]]]
["binance-futures","BNBUSDT",1752242509125,[[691.0,3.21],[690.98,2.62],[690.97,0.59],[690.96,8.23],[690.94,5.9]],[[691.01,53.32],[691.03,7.62],[691.04,56.73],[691.05,20.15],[691.06,10.2]]]
["binance-futures","BNBUSDT",1752242517657,[[690.71,49.21],[690.7,2.52],[690.69,11.91],[690.68,16.16],[690.67,5.55]],[[690.72,0.46],[690.73,0.37],[690.74,0.43],[690.75,0.02],[690.76,2.74]]]
["binance-futures","BNBUSDT",1752242576119,[[690.28,8.62],[690.27,0.15],[690.26,2.65],[690.24,5.5],[690.21,0.09]],[[690.29,21.55],[690.3,11.8],[690.31,16.56],[690.32,15.69],[690.33,14.55]]]
["binance-futures","BNBUSDT",1752242588753,[[690.27,18.82],[690.26,0.68],[690.25,2.86],[690.24,24.56],[690.23,7.33]],[[690.28,29.73],[690.29,8.78],[690.3,17.49],[690.31,17.37],[690.32,10.15]]]
["binance-futures","BNBUSDT",1752242639072,[[690.59,98.07],[690.58,24.14],[690.57,29.2],[690.56,33.27],[690.55,30.26]],[[690.6,5.34],[690.61,0.01],[690.62,3.73],[690.63,0.01],[690.64,3.75]]]
["binance-futures","BNBUSDT",1752242687318,[[690.81,42.93],[690.8,3.55],[690.79,6.07],[690.78,45.32],[690.77,22.83]],[[690.82,37.91],[690.83,1.86],[690.84,3.68],[690.85,0.01],[690.86,5.7]]]
["binance-futures","BNBUSDT",1752242703359,[[690.46,0.87],[690.45,0.02],[690.44,0.01],[690.43,1.22],[690.42,0.47]],[[690.47,41.13],[690.48,3.2],[690.49,4.67],[690.5,27.82],[690.51,7.23]]]
["binance-futures","BNBUSDT",1752242762888,[[690.77,57.67],[690.76,3.8],[690.75,0.51],[690.74,10.04],[690.73,4.76]],[[690.78,19.74],[690.8,3.26],[690.81,3.66],[690.82,5.79],[690.86,5.05]]]
["binance-futures","BNBUSDT",1752242791984,[[690.58,33.94],[690.57,2.19],[690.56,8.85],[690.55,0.01],[690.54,6.13]],[[690.59,65.57],[690.6,3.14],[690.61,2.44],[690.62,9.05],[690.63,12.24]]]
["binance-futures","BNBUSDT",1752242841123,[[690.89,18.99],[690.88,2.06],[690.84,2.92],[690.83,5.54],[690.81,0.06]],[[690.9,64.19],[690.91,2.2],[690.92,1.66],[690.93,27.4],[690.94,9.25]]]
["binance-futures","BNBUSDT",1752242883463,[[691.37,19.08],[691.36,2.6],[691.35,2.83],[691.34,16.01],[691.33,22.28]],[[691.38,12.98],[691.39,0.02],[691.4,0.05],[691.41,0.03],[691.42,3.01]]]
["binance-futures","BNBUSDT",1752242914884,[[690.58,7.33],[690.57,0.03],[690.56,2.59],[690.55,1.63],[690.54,2.59]],[[690.59,24.61],[690.6,0.03],[690.62,6.93],[690.63,8.15],[690.64,18.39]]]
["binance-futures","BNBUSDT",1752242923808,[[690.68,56.43],[690.67,0.15],[690.66,6.9],[690.65,0.01],[690.64,12.83]],[[690.69,18.15],[690.7,2.36],[690.71,0.44],[690.72,7.14],[690.73,4.19]]]
["binance-futures","BNBUSDT",1752242967172,[[690.31,3.96],[690.28,2.46],[690.26,2.47],[690.25,1.67],[690.24,11.13]],[[690.32,55.87],[690.33,1.59],[690.34,3.4],[690.35,10.31],[690.36,5.19]]]
["binance-futures","BNBUSDT",1752243000846,[[690.56,24.08],[690.55,9.5],[690.54,2.7],[690.53,35.37],[690.52,18.93]],[[690.57,1.25],[690.59,0.02],[690.6,3.72],[690.61,20.81],[690.71,2.92]]]
["binance-futures","BNBUSDT",1752243046076,[[690.69,68.45],[690.68,2.71],[690.67,0.01],[690.66,1.74],[690.65,2.68]],[[690.7,0.85],[690.71,0.11],[690.72,3.44],[690.73,0.02],[690.74,3.64]]]
["binance-futures","BNBUSDT",1752243076903,[[690.86,61.47],[690.85,0.67],[690.84,5.82],[690.83,36.16],[690.82,4.91]],[[690.87,0.31],[690.88,0.2],[690.89,1.11],[690.9,0.02],[690.93,4.74]]]
["binance-futures","BNBUSDT",1752243121856,[[691.12,40.72],[691.11,2.06],[691.1,6.1],[691.09,0.04],[691.08,9.1]],[[691.13,15.97],[691.14,2.7],[691.15,0.19],[691.16,4.66],[691.17,5.36]]]
["binance-futures","BNBUSDT",1752243141086,[[691.1,42.55],[691.09,1.66],[691.08,16.69],[691.07,12.33],[691.06,23.8]],[[691.11,14.37],[691.12,2.73],[691.13,12.31],[691.14,6.96],[691.15,30.89]]]
["binance-futures","BNBUSDT",1752243200623,[[691.39,9.75],[691.38,5.63],[691.36,0.01],[691.35,0.01],[691.34,5.1]],[[691.4,40.0],[691.41,5.57],[691.42,2.51],[691.43,1.89],[691.44,10.66]]]
["binance-futures","BNBUSDT",1752243255956,[[691.25,23.22],[691.24,15.2],[691.23,8.53],[691.22,2.87],[691.21,22.3]],[[691.26,16.09],[691.27,0.01],[691.28,2.58],[691.29,4.52],[691.3,5.26]]]
["binance-futures","BNBUSDT",1752243296855,[[691.31,22.04],[691.3,2.56],[691.28,5.31],[691.27,15.69],[691.24,7.2]],[[691.32,22.96],[691.34,0.09],[691.35,5.94],[691.36,5.86],[691.37,15.53]]]
["binance-futures","BNBUSDT",1752243327709,[[691.2,1.19],[691.19,3.95],[691.18,5.36]],[[691.21,7.65],[691.23,2.04],[691.24,3.7],[691.25,99.61],[691.26,10.71]]]
["binance-futures","BNBUSDT",1752243357654,[[691.35,52.59],[691.34,10.6],[691.32,7.74],[691.31,6.27],[690.38,4.34]],[[691.36,14.04],[691.37,0.26],[691.38,4.25],[691.39,2.64],[691.4,2.79]]]
["binance-futures","BNBUSDT",1752243393171,[[691.51,45.41],[691.5,2.82],[691.49,2.54],[691.48,14.34],[691.47,14.24]],[[691.52,18.62],[691.53,0.21],[691.54,3.41],[691.55,0.04],[691.56,6.3]]]
["binance-futures","BNBUSDT",1752243446402,[[691.62,43.98],[691.61,0.39],[691.6,4.69],[691.59,6.43],[691.58,7.47]],[[691.63,30.9],[691.64,2.83],[691.65,3.09],[691.66,3.8],[691.67,8.13]]]
["binance-futures","BNBUSDT",1752243484366,[[691.79,41.14],[691.78,19.75],[691.77,1.62],[691.76,26.99],[691.75,17.81]],[[691.8,21.3],[691.81,0.34],[691.82,0.01],[691.83,14.83],[691.85,7.57]]]
["binance-futures","BNBUSDT",1752243527461,[[691.82,34.98],[691.81,8.01],[691.8,12.67],[691.79,31.13],[691.78,10.29]],[[691.83,3.6],[691.86,2.89],[691.87,0.86],[691.88,3.1],[691.89,10.48]]]
["binance-futures","BNBUSDT",1752243580325,[[691.98,19.93],[691.97,0.19],[691.96,3.09],[691.95,6.75],[691.94,15.78]],[[691.99,15.95],[692.0,6.87],[692.01,0.01],[692.02,13.15],[692.03,7.11]]]
["binance-futures","BNBUSDT",1752243615598,[[691.98,21.83],[691.97,25.65],[691.96,10.33],[691.95,0.19],[691.94,8.06]],[[691.99,17.4],[692.0,20.35],[692.01,0.06],[692.02,2.18],[692.03,6.36]]]
["binance-futures","BNBUSDT",1752243668643,[[691.97,55.32],[691.96,8.86],[691.95,7.31],[691.94,1.06],[691.93,1.47]],[[691.98,14.11],[691.99,5.89],[692.0,4.15],[692.01,3.08],[692.02,7.65]]]
["binance-futures","BNBUSDT",1752243682259,[[691.9,12.74],[691.89,41.54],[691.88,44.28],[691.87,45.73],[691.86,31.33]],[[691.91,0.01],[691.92,4.16],[691.93,0.03],[691.94,4.17],[691.95,8.91]]]
["binance-futures","BNBUSDT",1752243753784,[[692.39,17.39],[692.38,22.42],[692.37,8.02],[692.36,9.68],[692.35,21.91]],[[692.4,52.16],[692.41,1.25],[692.42,3.38],[692.43,6.02],[692.44,6.2]]]
["binance-futures","BNBUSDT",1752243764344,[[692.32,42.82],[692.31,9.09],[692.3,12.32],[692.29,1.34],[692.28,4.49]],[[692.33,49.4],[692.34,6.07],[692.36,34.4],[692.37,0.01],[692.38,6.08]]]
["binance-futures","BNBUSDT",1752243800145,[[692.78,43.34],[692.76,3.61],[692.75,0.43],[692.74,3.25],[692.73,4.11]],[[692.79,38.47],[692.8,3.08],[692.82,3.07],[692.83,6.77],[692.84,9.08]]]
["binance-futures","BNBUSDT",1752243845204,[[692.79,22.69],[692.78,2.79],[692.77,0.22],[692.76,9.25],[692.75,0.01]],[[692.8,15.1],[692.81,2.69],[692.82,7.05],[692.83,15.79],[692.84,18.3]]]
["binance-futures","BNBUSDT",1752243894415,[[692.76,45.81],[692.75,5.37],[692.74,7.71],[692.73,19.19],[692.72,21.8]],[[692.77,13.78],[692.78,2.47],[692.79,0.4],[692.8,3.79],[692.81,0.08]]]
["binance-futures","BNBUSDT",1752243927313,[[692.79,1.72],[692.78,42.95],[692.77,284.8],[692.76,0.03],[692.75,1.04]],[[692.8,58.15],[692.82,7.63],[692.83,26.17],[692.84,23.34],[692.85,12.98]]]
["binance-futures","BNBUSDT",1752243986291,[[692.54,22.84],[692.53,1.71],[692.52,2.87],[692.51,3.11],[692.5,5.45]],[[692.55,33.05],[692.56,2.83],[692.58,15.74],[692.59,8.02],[692.6,14.37]]]
["binance-futures","BNBUSDT",1752244024524,[[692.53,11.28],[692.52,3.0],[692.51,3.82],[692.5,8.34],[692.46,3.05]],[[692.54,15.75],[692.55,59.27],[692.56,25.95],[692.57,11.51],[692.58,32.59]]]
["binance-futures","BNBUSDT",1752244057737,[[692.88,12.25],[692.87,0.08],[692.86,3.27],[692.85,1.73],[692.77,14.15]],[[692.89,76.9],[692.9,35.21],[692.91,9.84],[692.92,7.06],[692.93,0.08]]]
["binance-futures","BNBUSDT",1752244106322,[[692.89,74.36],[692.88,3.8],[692.87,13.31],[692.86,18.87],[692.85,24.06]],[[692.9,0.53],[692.91,0.19],[692.92,0.01],[692.93,0.05],[692.94,5.47]]]
["binance-futures","BNBUSDT",1752244122272,[[692.84,16.2],[692.83,0.98],[692.82,2.82],[692.81,22.14],[692.8,22.84]],[[692.85,37.39],[692.88,7.63],[692.89,5.1],[692.9,4.75],[692.91,17.41]]]
["binance-futures","BNBUSDT",1752244152014,[[692.9,135.26],[692.88,8.26],[692.87,0.01],[692.86,5.06],[692.84,29.42]],[[692.91,6.42],[692.92,0.03],[692.93,0.04],[692.94,0.5],[692.95,0.02]]]
["binance-futures","BNBUSDT",1752244203270,[[693.08,44.35],[693.06,0.19],[693.05,8.66],[693.04,20.72],[693.03,15.13]],[[693.09,26.3],[693.1,4.85],[693.11,4.75],[693.12,14.21],[693.16,16.67]]]
["binance-futures","BNBUSDT",1752244229807,[[692.95,28.3],[692.94,7.74],[692.93,2.02],[692.92,7.47],[692.91,22.44]],[[692.96,12.42],[692.97,1.52],[692.98,3.15],[693.0,2.98],[693.01,3.34]]]
["binance-futures","BNBUSDT",1752244269012,[[692.96,72.35],[692.95,7.01],[692.94,19.31],[692.93,5.79],[692.92,4.34]],[[692.97,8.68],[692.99,1.08],[693.0,0.14],[693.01,0.18],[693.02,0.19]]]
["binance-futures","BNBUSDT",1752244328379,[[693.2,0.59],[693.19,0.09],[693.18,0.01],[693.16,0.01],[693.15,0.03]],[[693.21,72.82],[693.22,24.18],[693.23,6.19],[693.24,20.93],[693.25,13.11]]]
["binance-futures","BNBUSDT",1752244359515,[[693.02,15.19],[693.01,6.07],[693.0,26.65],[692.97,17.6],[692.96,2.63]],[[693.03,64.49],[693.06,6.77],[693.07,10.09],[693.08,8.19],[693.11,10.63]]]
["binance-futures","BNBUSDT",1752244405644,[[693.34,6.05],[693.33,1.23],[693.32,3.02],[693.31,0.72],[693.3,7.21]],[[693.35,64.49],[693.37,9.85],[693.38,20.71],[693.39,36.82],[693.4,8.58]]]
["binance-futures","BNBUSDT",1752244435653,[[693.6,5.04],[693.58,2.81],[693.56,3.26]],[[693.61,24.59],[693.62,4.73],[693.63,3.04],[693.64,5.74],[693.65,0.47]]]
["binance-futures","BNBUSDT",1752244482390,[[694.25,1.46],[694.24,0.61],[694.22,2.74],[694.2,2.91],[694.19,0.03]],[[694.26,33.21],[694.27,9.76],[694.28,3.06],[694.29,5.74],[694.3,5.93]]]
["binance-futures","BNBUSDT",1752244492472,[[693.9,34.11],[693.89,0.23],[693.88,2.74],[693.87,2.61],[693.86,3.84]],[[693.91,17.09],[693.95,2.69],[693.96,14.16],[693.97,9.14],[693.98,14.72]]]
["binance-futures","BNBUSDT",1752244552072,[[693.95,12.52],[693.94,15.23],[693.93,13.23],[693.92,4.81],[693.91,34.79]],[[693.96,22.13],[693.98,4.88],[693.99,1.95],[694.0,13.68],[694.05,7.45]]]
["binance-futures","BNBUSDT",1752244567816,[[694.23,52.73],[694.22,6.06],[694.21,1.7],[694.2,11.5],[694.19,20.83]],[[694.24,2.71],[694.25,0.1],[694.26,3.14],[694.27,0.04],[694.28,3.07]]]
["binance-futures","BNBUSDT",1752244627511,[[694.55,5.3],[694.54,4.46],[694.53,0.82],[694.52,3.3],[694.5,11.5]],[[694.56,74.16],[694.57,6.19],[694.58,25.82],[694.59,25.78],[694.6,12.54]]]
["binance-futures","BNBUSDT",1752244638194,[[694.46,11.63],[694.45,7.52],[694.44,8.15],[694.43,29.91],[694.42,21.26]],[[694.47,19.17],[694.48,13.08],[694.51,6.12],[694.52,4.59],[694.55,1.1]]]
["binance-futures","BNBUSDT",1752244688420,[[693.79,33.3],[693.78,3.71],[693.77,3.26],[693.76,3.54],[693.75,5.1]],[[693.8,40.13],[693.81,5.4],[693.82,13.52],[693.83,18.78],[693.84,7.84]]]
["binance-futures","BNBUSDT",1752244735469,[[693.03,39.39],[693.02,7.48],[693.01,3.02],[693.0,48.06],[692.99,7.29]],[[693.04,12.25],[693.05,4.12],[693.06,3.36],[693.07,5.26],[693.08,6.3]]]
["binance-futures","BNBUSDT",1752244765012,[[693.18,5.2],[693.17,0.23],[693.16,0.02],[693.15,0.15],[693.14,5.45]],[[693.19,57.87],[693.2,3.31],[693.21,2.92],[693.22,13.41],[693.23,7.28]]]
["binance-futures","BNBUSDT",1752244813440,[[692.74,7.55],[692.73,3.02],[692.72,3.06],[692.71,0.28],[692.67,0.31]],[[692.75,51.98],[692.76,26.11],[692.77,7.65],[692.78,3.22],[692.79,1.79]]]
["binance-futures","BNBUSDT",1752244842164,[[692.83,45.11],[692.8,0.83],[692.79,10.27],[692.78,15.88],[692.77,18.86]],[[692.84,40.45],[692.85,0.01],[692.86,6.44],[692.87,14.51],[692.88,9.18]]]
["binance-futures","BNBUSDT",1752244872464,[[693.1,47.83],[693.09,22.95],[693.08,2.89],[693.07,29.74],[693.06,63.47]],[[693.11,2.47],[693.12,2.87],[693.14,2.87],[693.15,0.02],[693.17,0.47]]]
["binance-futures","BNBUSDT",1752244916030,[[693.3,13.33],[693.28,2.92],[693.27,13.21],[693.26,17.97],[693.25,5.98]],[[693.31,30.42],[693.32,18.0],[693.33,17.0],[693.34,1.59],[693.35,24.58]]]
["binance-futures","BNBUSDT",1752244926044,[[693.26,33.29],[693.25,9.3],[693.24,15.0],[693.23,16.87],[693.22,28.59]],[[693.27,15.49],[693.28,2.82],[693.3,2.73],[693.31,8.5],[693.32,4.0]]]
["binance-futures","BNBUSDT",1752244972202,[[693.31,67.47],[693.3,2.86],[693.29,8.73],[693.28,46.7],[693.27,21.37]],[[693.32,0.05],[693.34,0.48],[693.35,0.01],[693.36,2.87],[693.38,0.04]]]
["binance-futures","BNBUSDT",1752245042424,[[693.89,50.29],[693.88,20.55],[693.87,19.06],[693.86,42.18],[693.85,41.32]],[[693.9,0.07],[693.91,0.53],[693.92,0.05],[693.93,1.3],[693.94,3.07]]]
["binance-futures","BNBUSDT",1752245061618,[[693.73,17.84],[693.72,3.08],[693.7,3.02],[693.69,4.8],[693.68,10.1]],[[693.74,34.1],[693.75,3.3],[693.76,0.28],[693.77,15.78],[693.78,5.79]]]
["binance-futures","BNBUSDT",1752245115815,[[693.51,38.87],[693.5,3.06],[693.49,2.29],[693.48,14.88],[693.47,4.42]],[[693.52,13.28],[693.53,3.06],[693.54,2.95],[693.55,1.9],[693.56,11.09]]]
["binance-futures","BNBUSDT",1752245148991,[[693.31,9.29],[693.3,2.81],[693.29,1.54],[693.28,3.03],[693.27,2.04]],[[693.32,59.86],[693.33,7.42],[693.34,11.97],[693.35,14.75],[693.36,25.18]]]
["binance-futures","BNBUSDT",1752245200831,[[693.12,47.74],[693.11,7.3],[693.1,6.71],[693.09,34.6],[693.08,8.34]],[[693.13,4.42],[693.14,0.13],[693.16,2.87],[693.17,15.52],[693.18,0.41]]]
["binance-futures","BNBUSDT",1752245232282,[[693.32,57.09],[693.31,13.53],[693.3,9.56],[693.29,0.15],[693.28,3.69]],[[693.33,12.48],[693.34,0.02],[693.35,0.57],[693.36,0.16],[693.37,1.11]]]
["binance-futures","BNBUSDT",1752245285453,[[693.42,14.81],[693.41,1.8],[693.4,2.84],[693.39,0.25],[693.38,5.01]],[[693.43,60.46],[693.44,3.81],[693.45,0.01],[693.46,7.06],[693.47,3.28]]]
["binance-futures","BNBUSDT",1752245297638,[[693.58,4.64],[693.54,4.13],[693.52,4.63]],[[693.59,40.95],[693.6,3.61],[693.61,1.59],[693.62,6.1],[693.63,6.87]]]
["binance-futures","BNBUSDT",1752245345144,[[693.26,0.86],[693.24,0.04],[693.23,0.01],[693.22,0.01],[693.21,0.02]],[[693.27,78.46],[693.29,1.82],[693.3,27.91],[693.31,25.72],[693.32,13.65]]]
["binance-futures","BNBUSDT",1752245388629,[[693.51,52.13],[693.5,22.88],[693.49,7.42],[693.48,53.71],[693.47,3.78]],[[693.52,0.55],[693.54,2.69],[693.55,0.29],[693.56,2.72],[693.57,0.01]]]
["binance-futures","BNBUSDT",1752245461116,[[693.4,41.35],[693.39,0.01],[693.38,6.61],[693.37,23.04],[693.36,13.6]],[[693.41,26.99],[693.42,4.14],[693.44,0.9],[693.45,1.96],[693.5,2.45]]]
["binance-futures","BNBUSDT",1752245470944,[[693.49,28.93],[693.48,9.75],[693.47,17.64],[693.46,55.92],[693.45,30.01]],[[693.5,0.27],[693.51,1.27],[693.52,0.01],[693.53,0.01],[693.54,2.46]]]
["binance-futures","BNBUSDT",1752245534130,[[692.84,39.06],[692.83,0.12],[692.82,11.24],[692.81,23.39],[692.8,17.46]],[[692.85,11.75],[692.86,4.74],[692.88,12.2],[692.89,20.19],[692.9,11.82]]]
["binance-futures","BNBUSDT",1752245545823,[[692.53,44.76],[692.52,14.03],[692.51,2.97],[692.5,13.71],[692.49,19.62]],[[692.54,39.77],[692.56,5.14],[692.57,4.69],[692.58,10.53],[692.6,3.99]]]
["binance-futures","BNBUSDT",1752245584808,[[691.28,36.27],[691.27,0.68],[691.26,2.37],[691.25,8.24],[691.23,2.87]],[[691.29,31.89],[691.3,7.18],[691.31,1.82],[691.32,20.71],[691.33,8.4]]]
["binance-futures","BNBUSDT",1752245625908,[[690.94,17.32],[690.93,0.91],[690.92,8.36],[690.91,0.01],[690.9,8.13]],[[690.95,0.78],[690.96,0.73],[691.0,3.96],[691.05,5.08],[691.14,10.7]]]
["binance-futures","BNBUSDT",1752245642105,[[691.13,7.67],[691.1,1.56],[691.09,7.75],[691.08,6.05],[691.07,11.83]],[[691.14,29.03],[691.16,0.41],[691.17,9.14],[691.18,17.37],[691.19,37.59]]]
["binance-futures","BNBUSDT",1752245697150,[[691.73,54.23],[691.72,9.2],[691.71,14.5],[691.7,10.31],[691.69,15.24]],[[691.74,0.45],[691.75,0.16],[691.76,2.65],[691.77,0.9],[691.78,2.62]]]
["binance-futures","BNBUSDT",1752245725673,[[691.74,16.07],[691.72,0.01],[691.7,2.7],[691.68,2.92],[691.66,21.15]],[[691.75,39.84],[691.76,8.24],[691.77,22.78],[691.78,2.68],[691.79,2.67]]]
["binance-futures","BNBUSDT",1752245735310,[[691.94,36.95],[691.93,15.55],[691.92,12.78],[691.91,24.63],[691.9,4.55]],[[691.95,4.75],[691.96,2.63],[691.98,2.63],[691.99,0.01],[692.0,2.95]]]
["binance-futures","BNBUSDT",1752245777072,[[691.95,20.18],[691.94,2.24],[691.93,7.47],[691.92,2.39],[691.91,12.43]],[[691.96,28.8],[691.97,3.1],[691.98,5.81],[691.99,5.79],[692.0,2.41]]]
["binance-futures","BNBUSDT",1752245815941,[[691.68,62.37],[691.67,3.53],[691.65,10.6],[691.64,14.55],[691.63,26.63]],[[691.69,0.23],[691.7,0.03],[691.72,6.07],[691.79,0.08],[691.81,46.29]]]
["binance-futures","BNBUSDT",1752245861700,[[691.64,25.85],[691.61,1.5],[691.6,40.95],[691.59,17.39],[691.53,4.86]],[[691.65,21.89],[691.66,2.71],[691.67,0.01],[691.68,2.74],[691.69,2.0]]]
["binance-futures","BNBUSDT",1752245890743,[[691.32,36.55],[691.31,26.42],[691.3,2.74],[691.29,2.38],[691.28,4.74]],[[691.33,18.23],[691.34,12.47],[691.36,2.79],[691.37,0.19],[691.38,4.68]]]
["binance-futures","BNBUSDT",1752245945007,[[692.35,49.6],[692.34,7.76],[692.33,12.86],[692.32,17.49],[692.31,2.1]],[[692.36,9.28],[692.37,0.25],[692.38,4.66],[692.39,0.5],[692.4,3.12]]]
["binance-futures","BNBUSDT",1752245990349,[[692.53,16.04],[692.52,21.37],[692.51,9.59],[692.5,19.43],[692.49,9.12]],[[692.54,1.46],[692.55,0.05],[692.56,5.74],[692.58,2.73],[692.59,0.13]]]
["binance-futures","BNBUSDT",1752246020697,[[692.65,15.31],[692.64,9.76],[692.63,2.5],[692.62,23.86],[692.61,8.71]],[[692.66,31.46],[692.67,0.06],[692.68,5.5],[692.69,14.99],[692.7,9.1]]]
["binance-futures","BNBUSDT",1752246066413,[[692.63,13.01],[692.62,3.12],[692.6,2.91],[692.59,0.2],[692.58,2.56]],[[692.64,28.1],[692.65,1.55],[692.66,2.55],[692.67,7.77],[692.68,8.72]]]
["binance-futures","BNBUSDT",1752246088815,[[692.76,28.47],[692.75,7.21],[692.74,17.25],[692.73,75.97],[692.72,32.03]],[[692.77,0.44],[692.78,2.72],[692.79,0.05],[692.8,2.82],[692.81,0.01]]]
["binance-futures","BNBUSDT",1752246146938,[[692.45,38.72],[692.44,8.31],[692.43,7.8],[692.42,23.85],[692.41,16.12]],[[692.46,13.86],[692.47,0.03],[692.49,0.01],[692.5,4.01],[692.51,3.83]]]
["binance-futures","BNBUSDT",1752246157246,[[692.36,38.13],[692.35,0.01],[692.34,8.1],[692.33,10.33],[692.32,12.88]],[[692.37,10.65],[692.4,4.57],[692.41,21.07],[692.42,13.5],[692.43,23.53]]]
["binance-futures","BNBUSDT",1752246228180,[[692.08,43.61],[692.07,3.84],[692.06,7.89],[692.05,37.05],[692.04,7.19]],[[692.09,9.72],[692.1,0.03],[692.11,0.22],[692.14,3.47],[692.21,11.15]]]
["binance-futures","BNBUSDT",1752246263498,[[691.97,74.83],[691.96,29.74],[691.94,4.54],[691.93,17.53],[691.92,10.06]],[[691.98,23.74],[691.99,0.02],[692.0,0.02],[692.01,4.37],[692.02,26.48]]]
["binance-futures","BNBUSDT",1752246294359,[[691.9,46.96],[691.89,1.04],[691.88,6.39],[691.87,5.25],[691.86,10.71]],[[691.91,11.04],[691.93,1.81],[691.94,4.45],[691.95,7.6],[691.96,11.48]]]
["binance-futures","BNBUSDT",1752246325504,[[691.5,5.09],[691.48,5.39],[691.46,2.62],[691.45,5.85],[691.43,15.13]],[[691.51,40.1],[691.52,37.35],[691.54,0.19],[691.56,3.83],[691.57,54.86]]]
["binance-futures","BNBUSDT",1752246371128,[[691.04,17.0],[691.02,3.82],[691.01,9.96],[691.0,61.9],[690.99,4.01]],[[691.05,32.38],[691.06,4.68],[691.07,1.34],[691.08,23.19],[691.09,20.16]]]
["binance-futures","BNBUSDT",1752246408942,[[691.05,23.97],[691.02,15.12],[691.01,20.2],[691.0,18.6],[690.99,34.12]],[[691.06,35.78],[691.08,3.9],[691.09,0.01],[691.1,17.97],[691.11,0.11]]]
["binance-futures","BNBUSDT",1752246447774,[[691.25,1.6],[691.24,0.01],[691.22,0.01],[691.21,0.04],[691.2,2.81]],[[691.26,69.56],[691.27,2.83],[691.28,3.8],[691.29,10.92],[691.3,10.63]]]
["binance-futures","BNBUSDT",1752246495655,[[690.91,20.8],[690.9,40.36],[690.89,22.28],[690.88,4.71],[690.87,12.99]],[[690.92,36.92],[690.93,0.02],[690.94,0.09],[690.96,6.59],[690.97,6.53]]]
["binance-futures","BNBUSDT",1752246524566,[[690.54,0.94],[690.53,0.68],[690.52,0.02],[690.5,4.1]],[[690.55,71.48],[690.56,6.8],[690.57,12.35],[690.58,14.35],[690.59,7.52]]]
["binance-futures","BNBUSDT",1752246532681,[[690.36,10.74],[690.35,4.98],[690.34,3.61],[690.33,2.9],[690.32,4.5]],[[690.37,70.11],[690.38,12.1],[690.4,13.93],[690.41,16.69],[690.42,20.43]]]
["binance-futures","BNBUSDT",1752246579458,[[690.79,26.01],[690.78,4.5],[690.77,2.0],[690.76,8.58],[690.75,16.6]],[[690.8,23.87],[690.82,3.71],[690.83,0.05],[690.84,3.61],[690.85,13.79]]]
["binance-futures","BNBUSDT",1752246609622,[[690.89,27.41],[690.88,3.57],[690.87,1.75],[690.86,5.31],[690.85,2.67]],[[690.9,65.56],[690.93,3.81],[690.94,9.76],[690.95,12.05],[690.96,8.47]]]
["binance-futures","BNBUSDT",1752246652809,[[690.94,1.18],[690.92,0.01],[690.91,0.01],[690.9,0.04],[690.87,0.17]],[[690.95,28.28],[690.96,9.13],[690.97,4.27],[690.98,11.16],[690.99,47.64]]]
["binance-futures","BNBUSDT",1752246685829,[[691.44,3.41],[691.43,0.23],[691.42,3.48],[691.41,0.05],[691.37,0.03]],[[691.45,9.82],[691.46,13.81],[691.47,27.86],[691.48,37.22],[691.49,15.37]]]
["binance-futures","BNBUSDT",1752246722133,[[691.33,18.77],[691.32,2.96],[691.3,0.19],[691.28,5.65],[691.19,4.66]],[[691.34,34.55],[691.36,3.49],[691.37,18.67],[691.38,20.32],[691.39,11.53]]]
["binance-futures","BNBUSDT",1752246768650,[[691.3,12.46],[691.28,6.02],[691.27,15.01],[691.26,3.1],[691.23,0.02]],[[691.31,63.39],[691.32,2.9],[691.33,7.37],[691.34,14.71],[691.35,11.18]]]
["binance-futures","BNBUSDT",1752246797871,[[690.79,29.69],[690.77,3.76],[690.76,1.19],[690.75,6.21],[690.74,14.02]],[[690.8,36.69],[690.83,4.55],[690.84,17.08],[690.85,9.83],[690.86,10.99]]]
["binance-futures","BNBUSDT",1752246825325,[[691.17,13.69],[691.16,6.17],[691.15,4.13],[691.14,2.31],[691.13,7.53]],[[691.18,30.41],[691.19,1.04],[691.2,14.18],[691.21,4.56],[691.22,8.5]]]
["binance-futures","BNBUSDT",1752246859454,[[690.67,18.09],[690.66,0.24],[690.65,2.76],[690.64,7.01],[690.63,3.48]],[[690.68,24.95],[690.69,0.19],[690.7,2.74],[690.71,0.22],[690.72,15.45]]]
["binance-futures","BNBUSDT",1752246921660,[[691.06,0.32],[691.04,0.45],[691.02,0.39],[691.01,7.53],[690.99,3.16]],[[691.07,37.87],[691.08,2.79],[691.09,2.76],[691.1,7.88],[691.11,17.43]]]
["binance-futures","BNBUSDT",1752246930673,[[691.27,1.76],[691.26,2.63],[691.24,2.47],[691.23,13.11],[691.22,21.77]],[[691.28,31.43],[691.29,0.11],[691.3,2.56],[691.31,0.19],[691.32,9.3]]]
["binance-futures","BNBUSDT",1752246982055,[[691.12,1.45],[691.1,1.45],[691.09,0.01],[691.08,6.07]],[[691.13,29.13],[691.14,19.75],[691.15,8.89],[691.16,2.48],[691.17,3.29]]]
["binance-futures","BNBUSDT",1752247005981,[[691.61,11.96],[691.6,2.87],[691.59,5.99],[691.58,26.22],[691.57,3.89]],[[691.62,34.75],[691.63,3.08],[691.64,2.86],[691.65,5.3],[691.66,22.86]]]
["binance-futures","BNBUSDT",1752247057948,[[691.2,18.47],[691.19,0.01],[691.18,3.62],[691.17,0.01],[691.16,8.15]],[[691.21,17.69],[691.23,16.65],[691.24,9.39],[691.25,7.19],[691.26,7.52]]]
["binance-futures","BNBUSDT",1752247090536,[[691.39,11.9],[691.38,2.94],[691.37,3.19],[691.36,7.42],[691.35,18.58]],[[691.4,27.29],[691.41,6.77],[691.42,2.85],[691.43,2.91],[691.44,5.49]]]
["binance-futures","BNBUSDT",1752247133847,[[691.91,45.23],[691.9,10.85],[691.89,13.2],[691.88,18.97],[691.87,4.71]],[[691.92,0.02],[691.93,0.34],[691.94,0.15],[691.95,0.09],[691.96,1.56]]]
["binance-futures","BNBUSDT",1752247171227,[[692.08,25.77],[692.07,2.33],[692.06,3.14],[692.04,16.17],[692.0,14.26]],[[692.09,14.99],[692.1,7.73],[692.11,14.0],[692.12,18.09],[692.13,6.59]]]
["binance-futures","BNBUSDT",1752247215769,[[691.89,48.14],[691.88,10.15],[691.86,11.3],[691.85,24.63],[691.84,11.86]],[[691.9,20.11],[691.91,0.01],[691.92,3.15],[691.94,5.79],[691.95,0.19]]]
["binance-futures","BNBUSDT",1752247265450,[[691.98,16.76],[691.97,9.72],[691.96,3.02],[691.95,1.86],[691.94,6.06]],[[691.99,39.47],[692.0,3.0],[692.01,10.83],[692.02,22.39],[692.03,1.1]]]
["binance-futures","BNBUSDT",1752247298360,[[692.15,6.6],[692.14,16.94],[692.13,72.94],[692.12,9.54],[692.11,11.35]],[[692.16,1.68],[692.17,0.01],[692.18,3.21],[692.22,13.34],[692.25,6.61]]]
["binance-futures","BNBUSDT",1752247306891,[[692.21,30.66],[692.2,10.66],[692.19,4.14],[692.18,13.7],[692.17,4.08]],[[692.22,0.83],[692.23,0.28],[692.24,0.01],[692.25,0.23],[692.26,0.1]]]
["binance-futures","BNBUSDT",1752247351645,[[692.04,12.94],[692.03,1.58],[692.02,3.29],[692.01,16.36],[692.0,17.54]],[[692.05,28.43],[692.06,3.13],[692.08,3.13],[692.09,2.71],[692.17,17.62]]]
["binance-futures","BNBUSDT",1752247383806,[[691.68,0.01],[691.67,0.49],[691.66,1.04],[691.65,2.77]],[[691.7,9.59],[691.71,40.32],[691.72,3.28],[691.73,6.44],[691.74,49.75]]]
["binance-futures","BNBUSDT",1752247439190,[[691.26,2.1],[691.25,1.0],[691.24,6.34],[691.23,0.02],[691.22,6.3]],[[691.27,62.93],[691.28,4.43],[691.29,15.6],[691.3,34.25],[691.31,20.92]]]
["binance-futures","BNBUSDT",1752247461330,[[691.27,28.72],[691.26,19.41],[691.25,1.68],[691.24,10.14],[691.23,3.33]],[[691.28,2.22],[691.29,0.05],[691.3,0.57],[691.31,0.92],[691.32,0.68]]]
["binance-futures","BNBUSDT",1752247512206,[[690.86,22.08],[690.85,1.55],[690.84,3.64],[690.83,0.02],[690.82,5.35]],[[690.87,23.52],[690.88,3.82],[690.9,41.32],[690.91,35.35],[690.93,8.16]]]
["binance-futures","BNBUSDT",1752247562060,[[691.17,28.27],[691.16,9.16],[691.15,25.32],[691.14,14.66],[691.13,1.68]],[[691.18,45.07],[691.19,0.06],[691.2,0.03],[691.21,0.01],[691.22,2.43]]]
["binance-futures","BNBUSDT",1752247573463,[[690.99,41.98],[690.98,18.83],[690.97,0.02],[690.96,5.7],[690.95,2.91]],[[691.0,69.61],[691.01,0.61],[691.02,3.22],[691.03,2.67],[691.04,12.69]]]
["binance-futures","BNBUSDT",1752247645093,[[691.12,1.25],[691.11,0.04],[691.08,2.95],[691.05,2.16],[691.04,6.73]],[[691.13,64.43],[691.14,33.33],[691.15,0.62],[691.16,21.82],[691.17,18.35]]]
["binance-futures","BNBUSDT",1752247654421,[[691.25,24.46],[691.24,8.07],[691.23,14.47],[691.22,6.36],[691.21,3.35]],[[691.26,2.28],[691.27,0.11],[691.28,3.78],[691.29,3.39],[691.3,3.81]]]
["binance-futures","BNBUSDT",1752247718372,[[691.25,48.33],[691.24,16.1],[691.23,6.58],[691.22,5.06],[691.21,19.46]],[[691.26,26.31],[691.28,0.01],[691.29,0.44],[691.3,0.01],[691.32,7.59]]]
["binance-futures","BNBUSDT",1752247748295,[[691.61,0.32],[691.6,0.01],[691.59,2.51],[691.58,4.4],[691.57,0.15]],[[691.62,30.4],[691.63,4.66],[691.64,3.68],[691.65,21.61],[691.66,6.69]]]
["binance-futures","BNBUSDT",1752247752983,[[691.58,10.03],[691.56,2.9],[691.55,11.74],[691.54,22.26],[691.53,6.62]],[[691.59,10.06],[691.6,2.91],[691.61,0.2],[691.62,6.83],[691.63,28.19]]]
["binance-futures","BNBUSDT",1752247800111,[[692.03,24.96],[692.02,13.0],[692.01,8.57],[692.0,11.28],[691.99,32.59]],[[692.04,3.25],[692.05,1.14],[692.06,3.67],[692.07,2.15],[692.08,10.93]]]
["binance-futures","BNBUSDT",1752247838672,[[691.31,31.5],[691.3,3.23],[691.29,0.23],[691.28,3.17],[691.25,0.35]],[[691.32,9.92],[691.33,3.2],[691.34,3.81],[691.35,30.56],[691.36,39.06]]]
["binance-futures","BNBUSDT",1752247860036,[[690.98,6.53],[690.97,0.21],[690.93,2.89],[690.91,7.48],[690.89,2.72]],[[690.99,42.89],[691.0,3.0],[691.01,1.85],[691.02,21.23],[691.03,5.79]]]
["binance-futures","BNBUSDT",1752247901910,[[690.9,24.55],[690.89,9.36],[690.88,8.56],[690.87,20.03],[690.86,8.99]],[[690.91,13.22],[690.92,3.41],[690.94,3.61],[690.95,2.89],[690.98,12.19]]]
["binance-futures","BNBUSDT",1752247927104,[[691.49,31.9],[691.48,8.37],[691.47,5.89],[691.46,0.15],[691.44,29.05]],[[691.5,28.7],[691.52,2.69],[691.53,2.32],[691.54,13.45],[691.55,3.05]]]
["binance-futures","BNBUSDT",1752247967834,[[691.35,16.93],[691.34,0.07],[691.32,0.21],[691.31,1.97],[691.3,2.69]],[[691.36,31.67],[691.37,8.46],[691.38,4.44],[691.39,9.51],[691.4,5.27]]]
["binance-futures","BNBUSDT",1752247980689,[[691.19,9.45],[691.18,2.96],[691.17,19.26],[691.15,0.47],[691.1,1.95]],[[691.2,37.36],[691.21,2.92],[691.22,4.11],[691.23,27.75],[691.24,6.86]]]
["binance-futures","BNBUSDT",1752248040375,[[691.57,6.57],[691.56,0.22],[691.53,2.29],[691.52,3.16],[691.51,6.1]],[[691.58,38.24],[691.59,6.29],[691.6,3.31],[691.61,30.84],[691.62,14.02]]]
["binance-futures","BNBUSDT",1752248048452,[[691.38,3.05],[691.36,3.13],[691.35,0.01],[691.34,3.14],[691.32,0.04]],[[691.39,47.42],[691.4,12.98],[691.41,0.05],[691.42,29.2],[691.43,13.5]]]
["binance-futures","BNBUSDT",1752248093397,[[691.81,32.9],[691.8,3.36],[691.79,3.17],[691.78,9.7],[691.77,6.51]],[[691.82,16.6],[691.83,3.12],[691.84,5.78],[691.85,4.75],[691.86,6.06]]]
["binance-futures","BNBUSDT",1752248130713,[[691.75,11.46],[691.73,0.17],[691.72,3.22],[691.71,2.62],[691.69,10.81]],[[691.76,36.4],[691.77,5.25],[691.78,6.81],[691.79,33.39],[691.8,15.91]]]
["binance-futures","BNBUSDT",1752248164172,[[691.85,63.39],[691.84,11.47],[691.83,12.79],[691.82,21.23],[691.74,17.34]],[[691.86,28.62],[691.88,3.11],[691.89,2.13],[691.9,6.02],[691.91,5.37]]]
["binance-futures","BNBUSDT",1752248194180,[[692.19,20.72],[692.18,9.23],[692.17,11.18],[692.16,10.15],[692.15,8.66]],[[692.2,34.82],[692.21,0.03],[692.22,10.62],[692.23,3.96],[692.24,26.09]]]
["binance-futures","BNBUSDT",1752248238281,[[692.14,19.42],[692.12,0.19],[692.11,3.77],[692.1,27.53],[692.09,0.17]],[[692.15,32.39],[692.16,3.14],[692.17,5.22],[692.18,40.52],[692.19,7.65]]]
["binance-futures","BNBUSDT",1752248266002,[[692.06,33.55],[692.05,0.04],[692.04,8.27],[692.03,18.56],[692.02,7.28]],[[692.07,1.08],[692.08,1.02],[692.09,0.07],[692.1,0.01],[692.11,0.01]]]
["binance-futures","BNBUSDT",1752248310353,[[692.51,16.84],[692.5,0.43],[692.48,2.98],[692.47,17.07]],[[692.52,28.7],[692.53,6.19],[692.55,17.83],[692.56,11.18],[692.57,1.23]]]
["binance-futures","BNBUSDT",1752248354106,[[692.39,4.13],[692.38,2.88],[692.37,1.39],[692.35,0.01],[692.34,8.93]],[[692.4,32.82],[692.41,0.27],[692.42,3.47],[692.43,8.43],[692.44,23.61]]]
["binance-futures","BNBUSDT",1752248363850,[[692.32,37.25],[692.31,2.52],[692.3,3.44],[692.28,5.49],[692.25,2.98]],[[692.33,11.87],[692.34,2.23],[692.35,3.35],[692.36,11.32],[692.37,0.22]]]
["binance-futures","BNBUSDT",1752248417379,[[692.61,8.25],[692.6,3.24],[692.58,3.23],[692.57,0.01],[692.56,3.08]],[[692.62,63.64],[692.63,0.82],[692.65,4.36],[692.66,23.95],[692.67,11.22]]]
["binance-futures","BNBUSDT",1752248438110,[[692.78,85.6],[692.77,0.19],[692.76,23.82],[692.75,52.0],[692.74,21.22]],[[692.79,1.65],[692.8,0.02],[692.81,2.88],[692.82,0.02],[692.83,24.33]]]
["binance-futures","BNBUSDT",1752248471436,[[692.73,61.55],[692.72,17.62],[692.7,0.01],[692.69,0.46],[692.68,0.2]],[[692.74,21.6],[692.75,5.54],[692.76,3.9],[692.77,0.05],[692.78,18.3]]]
["binance-futures","BNBUSDT",1752248524275,[[693.24,70.74],[693.23,1.83],[693.22,5.06],[693.21,17.88],[693.2,21.52]],[[693.25,31.16],[693.26,9.13],[693.27,3.0],[693.28,4.87],[693.29,6.73]]]
["binance-futures","BNBUSDT",1752248573211,[[693.22,1.46],[693.21,1.45],[693.2,0.05],[693.19,0.06],[693.18,15.75]],[[693.23,77.67],[693.24,38.97],[693.25,2.74],[693.26,24.04],[693.27,25.03]]]
["binance-futures","BNBUSDT",1752248606148,[[693.34,41.73],[693.33,10.2],[693.31,7.33],[693.3,13.02],[693.29,6.47]],[[693.35,36.07],[693.36,2.58],[693.38,0.21],[693.39,0.52],[693.4,2.88]]]
["binance-futures","BNBUSDT",1752248658044,[[693.04,42.68],[693.03,1.6],[693.0,4.36],[692.99,1.52],[692.98,9.09]],[[693.05,26.17],[693.06,9.86],[693.08,4.48],[693.09,10.06],[693.1,23.47]]]
["binance-futures","BNBUSDT",1752248687393,[[692.71,35.37],[692.7,4.48],[692.69,1.65],[692.68,4.51],[692.67,10.67]],[[692.72,51.51],[692.73,5.13],[692.74,9.55],[692.76,5.72],[692.77,0.2]]]
["binance-futures","BNBUSDT",1752248744184,[[692.52,36.48],[692.51,2.06],[692.49,18.46],[692.48,5.22],[692.47,5.27]],[[692.53,19.33],[692.54,2.01],[692.55,0.67],[692.56,2.27],[692.57,7.63]]]
["binance-futures","BNBUSDT",1752248786373,[[692.75,43.93],[692.74,12.66],[692.73,9.97],[692.72,35.03],[692.71,18.59]],[[692.76,17.85],[692.77,2.01],[692.78,1.56],[692.79,3.61],[692.8,11.46]]]
["binance-futures","BNBUSDT",1752248811807,[[691.96,36.18],[691.95,2.75],[691.94,5.64],[691.92,14.3],[691.91,7.52]],[[691.97,20.78],[691.98,5.17],[691.99,1.99],[692.0,8.15],[692.01,3.84]]]
["binance-futures","BNBUSDT",1752248820970,[[692.15,32.33],[692.14,25.88],[692.13,36.55],[692.12,46.61],[692.11,21.06]],[[692.16,11.49],[692.17,0.01],[692.18,4.7],[692.19,3.23],[692.21,0.27]]]
["binance-futures","BNBUSDT",1752248876543,[[692.71,38.09],[692.7,3.8],[692.69,7.41],[692.68,24.14],[692.67,6.98]],[[692.72,35.63],[692.75,1.04],[692.76,18.68],[692.77,4.0],[692.78,9.35]]]
["binance-futures","BNBUSDT",1752248891187,[[692.42,9.5],[692.4,3.82],[692.38,3.81],[692.37,6.29],[692.35,0.25]],[[692.43,44.77],[692.44,3.81],[692.45,3.81],[692.47,10.69],[692.48,5.54]]]
["binance-futures","BNBUSDT",1752248932523,[[692.1,42.39],[692.09,2.79],[692.08,3.78],[692.07,17.63],[692.05,4.12]],[[692.11,36.21],[692.12,11.23],[692.14,3.97],[692.15,2.57],[692.16,29.32]]]
["binance-futures","BNBUSDT",1752248961087,[[692.44,30.32],[692.43,25.53],[692.42,10.92],[692.41,45.02],[692.4,4.01]],[[692.45,11.28],[692.46,0.51],[692.48,0.3],[692.49,0.07],[692.52,4.0]]]
["binance-futures","BNBUSDT",1752248989805,[[692.35,2.66],[692.31,0.19],[692.29,0.19],[692.27,19.74],[692.26,22.34]],[[692.36,38.25],[692.37,2.43],[692.38,6.28],[692.39,14.64],[692.4,14.37]]]
["binance-futures","BNBUSDT",1752249046045,[[693.43,55.54],[693.42,49.56],[693.41,21.9],[693.4,4.15],[693.39,29.57]],[[693.44,12.93],[693.45,0.63],[693.46,5.62],[693.47,0.23],[693.48,8.77]]]
["binance-futures","BNBUSDT",1752249072844,[[693.19,16.68],[693.15,0.08],[693.14,3.79],[693.12,9.34],[693.1,7.21]],[[693.2,44.65],[693.21,17.81],[693.22,3.75],[693.23,9.2],[693.24,22.28]]]
["binance-futures","BNBUSDT",1752249118848,[[692.52,1.02],[692.47,9.99],[692.46,14.02],[692.45,15.13],[692.44,20.86]],[[692.53,69.52],[692.54,12.48],[692.55,16.9],[692.56,28.1],[692.57,3.09]]]
["binance-futures","BNBUSDT",1752249137840,[[692.79,72.77],[692.78,25.79],[692.77,3.2],[692.76,39.46],[692.75,20.0]],[[692.8,0.43],[692.82,0.01],[692.84,0.02],[692.86,2.23],[692.87,4.55]]]
["binance-futures","BNBUSDT",1752249189302,[[692.22,41.38],[692.21,14.38],[692.2,3.69],[692.19,15.61],[692.18,26.42]],[[692.23,5.47],[692.24,0.43],[692.26,15.4],[692.27,0.21],[692.28,17.08]]]
["binance-futures","BNBUSDT",1752249197583,[[691.54,25.31],[691.5,11.39],[691.49,0.07],[691.48,0.01],[691.47,3.27]],[[691.55,60.46],[691.56,13.07],[691.57,12.99],[691.58,12.39],[691.59,23.22]]]
["binance-futures","BNBUSDT",1752249222462,[[691.13,1.71],[691.1,4.39],[691.09,0.21],[691.08,4.74],[691.07,7.27]],[[691.14,42.23],[691.15,6.42],[691.16,3.65],[691.17,4.74],[691.18,7.61]]]
["binance-futures","BNBUSDT",1752249262838,[[690.74,34.59],[690.72,2.96],[690.71,0.01],[690.7,2.96],[690.69,2.5]],[[690.75,25.81],[690.76,4.06],[690.77,11.6],[690.78,2.96],[690.79,5.91]]]
["binance-futures","BNBUSDT",1752249300821,[[689.87,0.37],[689.84,0.03],[689.82,1.47],[689.81,0.39],[689.8,0.01]],[[689.91,6.1],[689.92,21.76],[689.93,44.97],[689.94,35.77],[689.95,21.17]]]
["binance-futures","BNBUSDT",1752249325154,[[688.89,35.51],[688.88,13.23],[688.87,9.37],[688.86,11.76],[688.85,6.26]],[[688.9,28.31],[688.91,0.29],[688.92,2.7],[688.93,8.93],[688.94,2.67]]]
["binance-futures","BNBUSDT",1752249362961,[[688.18,8.9],[688.16,2.78],[688.14,2.78],[688.13,19.79],[688.12,0.42]],[[688.19,25.71],[688.2,17.59],[688.21,57.99],[688.22,12.57],[688.23,58.61]]]
["binance-futures","BNBUSDT",1752249393314,[[687.82,0.01],[687.81,0.03],[687.8,0.01]],[[687.87,80.16],[687.88,2.2],[687.89,5.4],[687.9,11.2],[687.91,7.78]]]
["binance-futures","BNBUSDT",1752249423862,[[687.85,2.48],[687.81,0.23],[687.8,2.95],[687.74,12.29],[687.72,1.88]],[[687.86,40.8],[687.88,2.5],[687.9,2.65],[687.92,2.69],[687.93,8.31]]]
["binance-futures","BNBUSDT",1752249461040,[[687.37,24.54],[687.36,13.92]],[[687.38,43.3],[687.4,2.76],[687.42,2.76],[687.43,12.64],[687.44,2.76]]]
["binance-futures","BNBUSDT",1752249485311,[[687.44,6.63],[687.42,13.9],[687.4,10.04],[687.39,1.56],[687.38,5.86]],[[687.45,24.51],[687.46,21.43],[687.47,12.82],[687.48,35.38],[687.49,9.11]]]
["binance-futures","BNBUSDT",1752249505894,[[686.97,16.4],[686.96,1.07],[686.95,35.0],[686.93,3.13],[686.9,7.67]],[[686.98,42.86],[686.99,17.84],[687.0,60.36],[687.01,29.66],[687.02,2.62]]]
["binance-futures","BNBUSDT",1752249531113,[[687.37,31.93],[687.35,0.19],[687.34,2.36],[687.33,2.83],[687.29,0.1]],[[687.38,25.45],[687.4,4.27],[687.41,1.1],[687.42,9.88],[687.43,14.03]]]
["binance-futures","BNBUSDT",1752249556174,[[687.0,0.05]],[[687.01,29.93],[687.02,16.0],[687.03,9.46],[687.04,44.27],[687.05,2.61]]]
["binance-futures","BNBUSDT",1752249594871,[[687.63,16.38],[687.62,3.31],[687.6,31.82],[687.59,10.6]],[[687.64,14.4],[687.65,1.65],[687.66,3.31],[687.67,3.1],[687.68,3.31]]]
["binance-futures","BNBUSDT",1752249644184,[[688.23,0.02],[688.22,4.22],[688.2,5.78],[688.16,4.76],[688.14,2.81]],[[688.25,28.34],[688.26,0.19],[688.29,4.93],[688.3,2.56],[688.31,13.59]]]
["binance-futures","BNBUSDT",1752249663170,[[688.32,7.67],[688.31,0.35],[688.3,3.47],[688.28,3.05],[688.26,2.58]],[[688.33,39.63],[688.34,2.43],[688.36,3.61],[688.37,0.1],[688.38,13.16]]]
["binance-futures","BNBUSDT",1752249701954,[[688.76,5.44],[688.74,1.66],[688.71,2.18],[688.7,0.46],[688.69,0.19]],[[688.77,32.32],[688.78,2.73],[688.79,2.99],[688.8,3.6],[688.81,3.73]]]
["binance-futures","BNBUSDT",1752249727809,[[688.59,24.22],[688.55,7.09],[688.54,20.1],[688.52,23.08],[688.51,0.03]],[[688.6,35.77],[688.61,0.02],[688.62,2.46],[688.63,0.01],[688.64,5.0]]]
["binance-futures","BNBUSDT",1752249764044,[[688.94,15.13],[688.93,7.76],[688.92,4.25],[688.91,31.14],[688.9,7.1]],[[688.95,19.29],[688.96,5.75],[688.97,0.01],[688.98,2.94],[688.99,18.2]]]
["binance-futures","BNBUSDT",1752249794195,[[689.3,4.58],[689.28,6.86],[689.27,0.42],[689.26,6.85]],[[689.31,64.7],[689.32,16.91],[689.33,7.03],[689.34,5.79],[689.35,5.04]]]
["binance-futures","BNBUSDT",1752249837332,[[689.25,21.65],[689.24,3.09],[689.22,6.48],[689.21,4.82],[689.19,11.11]],[[689.26,56.88],[689.27,0.19],[689.28,3.07],[689.29,12.66],[689.3,5.99]]]
["binance-futures","BNBUSDT",1752249846392,[[689.58,74.28],[689.57,53.32],[689.56,34.85],[689.55,26.16],[689.54,28.5]],[[689.59,9.36],[689.6,0.02],[689.62,3.34],[689.63,0.03],[689.64,3.16]]]
["binance-futures","BNBUSDT",1752249878751,[[689.68,1.56],[689.66,3.93],[689.64,6.1],[689.63,4.59],[689.62,0.01]],[[689.69,59.67],[689.7,0.56],[689.71,5.72],[689.72,31.12],[689.73,19.25]]]
["binance-futures","BNBUSDT",1752249916836,[[688.92,39.7],[688.91,0.01],[688.9,4.48],[688.89,12.01],[688.88,3.57]],[[688.93,5.71],[688.99,0.19],[689.0,0.04],[689.01,0.23],[689.04,5.55]]]
["binance-futures","BNBUSDT",1752249956771,[[688.38,18.83],[688.37,3.1],[688.36,20.69],[688.34,6.0],[688.33,0.02]],[[688.39,18.91],[688.4,10.83],[688.41,0.22],[688.42,3.58],[688.43,2.66]]]
["binance-futures","BNBUSDT",1752249980824,[[687.78,57.82],[687.77,28.05],[687.76,13.69],[687.75,6.09]],[[687.79,11.49],[687.8,3.07],[687.81,0.36],[687.82,7.19],[687.83,2.57]]]
["binance-futures","BNBUSDT",1752250027614,[[686.67,3.87],[686.66,5.06],[686.64,0.45],[686.63,2.79],[686.62,0.33]],[[686.69,4.9],[686.7,14.4],[686.71,32.62],[686.72,81.01],[686.73,18.03]]]
["binance-futures","BNBUSDT",1752250043350,[[687.1,13.42],[687.09,36.61],[687.08,10.11],[687.07,6.02],[687.06,10.61]],[[687.13,0.22],[687.14,1.36],[687.17,6.72],[687.18,21.52],[687.19,0.35]]]
["binance-futures","BNBUSDT",1752250081860,[[687.1,31.62],[687.09,0.01],[687.08,8.22],[687.06,0.03],[687.05,0.87]],[[687.11,28.33],[687.12,2.4],[687.14,27.55],[687.15,3.02],[687.22,5.08]]]
["binance-futures","BNBUSDT",1752250089715,[[687.16,25.25],[687.15,1.49],[687.14,9.95],[687.12,2.21],[687.11,2.7]],[[687.17,9.61],[687.18,6.33],[687.2,0.01],[687.21,3.56],[687.22,9.06]]]
["binance-futures","BNBUSDT",1752250129593,[[687.56,65.09],[687.55,1.98],[687.54,9.36],[687.48,0.02],[687.47,0.13]],[[687.57,16.4],[687.59,3.47],[687.6,2.72],[687.61,0.32],[687.62,2.69]]]
["binance-futures","BNBUSDT",1752250152867,[[688.01,1.57],[688.0,0.01],[687.98,2.98],[687.97,1.33]],[[688.02,35.58],[688.04,8.69],[688.06,5.55],[688.08,2.69],[688.09,0.15]]]
["binance-futures","BNBUSDT",1752250213528,[[688.33,15.88],[688.32,5.27],[688.3,7.43],[688.29,4.03],[688.28,3.01]],[[688.34,30.13],[688.35,5.49],[688.36,2.86],[688.37,31.22],[688.38,5.68]]]
["binance-futures","BNBUSDT",1752250221989,[[687.96,0.39],[687.95,0.36],[687.93,0.03],[687.92,3.12],[687.91,0.02]],[[687.97,87.88],[687.98,28.26],[687.99,11.52],[688.0,40.57],[688.01,24.93]]]
["binance-futures","BNBUSDT",1752250252879,[[688.55,32.39],[688.54,2.86],[688.53,4.57],[688.52,2.68],[688.51,7.47]],[[688.56,13.17],[688.59,9.27],[688.6,2.09],[688.61,6.7],[688.62,9.13]]]
["binance-futures","BNBUSDT",1752250288572,[[688.52,17.84],[688.51,0.03],[688.5,3.18],[688.48,2.82],[688.44,2.09]],[[688.53,57.33],[688.54,29.92],[688.55,18.39],[688.56,32.95],[688.59,38.71]]]
["binance-futures","BNBUSDT",1752250329735,[[688.75,26.14],[688.74,4.04],[688.73,0.01],[688.72,2.45],[688.71,8.17]],[[688.76,59.47],[688.77,2.22],[688.78,6.91],[688.8,7.86],[688.83,2.48]]]
["binance-futures","BNBUSDT",1752250371132,[[688.55,33.37],[688.54,2.58],[688.52,2.6],[688.51,3.46],[688.5,10.77]],[[688.56,55.02],[688.57,2.99],[688.58,11.93],[688.59,22.62],[688.6,3.78]]]
["binance-futures","BNBUSDT",1752250394408,[[688.69,26.61],[688.66,5.93],[688.64,0.62],[688.63,20.91],[688.62,13.49]],[[688.7,27.29],[688.71,2.19],[688.72,8.38],[688.73,0.2],[688.74,21.02]]]
["binance-futures","BNBUSDT",1752250440615,[[688.28,9.88],[688.25,0.14],[688.24,0.06],[688.23,12.8],[688.22,0.01]],[[688.29,29.67],[688.3,2.24],[688.31,1.48],[688.32,19.79],[688.33,18.43]]]
["binance-futures","BNBUSDT",1752250469604,[[688.71,28.23],[688.7,1.08],[688.69,0.1],[688.68,9.24],[688.67,6.0]],[[688.72,12.95],[688.73,3.25],[688.74,3.59],[688.75,0.3],[688.76,2.52]]]
["binance-futures","BNBUSDT",1752250509669,[[689.82,63.26],[689.81,9.85],[689.8,0.01],[689.79,8.09],[689.78,9.08]],[[689.83,0.33],[689.84,0.2],[689.85,0.03],[689.86,0.56],[689.88,2.94]]]
["binance-futures","BNBUSDT",1752250522364,[[690.37,50.87],[690.36,19.55],[690.35,20.15],[690.34,65.92],[690.33,11.72]],[[690.38,0.63],[690.39,0.03],[690.4,0.01],[690.41,8.69],[690.45,0.02]]]
["binance-futures","BNBUSDT",1752250543664,[[691.01,0.31],[691.0,1.98],[690.99,1.77],[690.98,10.16],[690.97,1.08]],[[691.02,38.43],[691.03,4.1],[691.04,2.8],[691.05,2.65],[691.06,17.48]]]
["binance-futures","BNBUSDT",1752250584808,[[690.68,0.47],[690.66,0.61],[690.65,0.43],[690.64,0.44],[690.62,11.12]],[[690.69,88.85],[690.7,4.91],[690.71,4.61],[690.72,16.64],[690.73,10.12]]]
["binance-futures","BNBUSDT",1752250627379,[[690.58,4.21],[690.56,2.38],[690.54,6.71],[690.53,9.64],[690.52,1.01]],[[690.59,14.89],[690.6,2.4],[690.61,3.89],[690.62,19.63],[690.63,4.43]]]
["binance-futures","BNBUSDT",1752250666578,[[689.85,48.03],[689.84,0.19],[689.81,3.85],[689.8,5.54]],[[689.86,32.79],[689.87,0.01],[689.88,2.27],[689.89,1.65],[689.9,2.41]]]
["binance-futures","BNBUSDT",1752250698550,[[689.64,2.45],[689.63,0.03],[689.62,2.26],[689.61,0.06],[689.6,4.63]],[[689.65,45.21],[689.66,30.75],[689.67,18.0],[689.68,31.49],[689.69,19.44]]]
["binance-futures","BNBUSDT",1752250726283,[[688.74,0.74],[688.73,0.28],[688.72,0.04],[688.68,0.54],[688.67,0.09]],[[688.75,73.22],[688.76,38.36],[688.77,14.47],[688.78,16.85],[688.79,20.32]]]
["binance-futures","BNBUSDT",1752250771055,[[688.24,7.35],[688.23,0.03],[688.22,2.11],[688.21,11.37],[688.19,3.76]],[[688.25,65.82],[688.26,2.49],[688.27,4.21],[688.28,15.4],[688.29,7.16]]]
["binance-futures","BNBUSDT",1752250799917,[[688.02,34.98],[688.0,0.01],[687.99,10.34],[687.98,8.21],[687.97,10.22]],[[688.03,18.91],[688.04,8.65],[688.05,4.81],[688.06,8.16],[688.08,11.83]]]
["binance-futures","BNBUSDT",1752250840208,[[688.73,38.95],[688.72,2.47],[688.7,2.47],[688.69,0.19],[688.67,1.5]],[[688.74,35.1],[688.75,0.12],[688.76,2.48],[688.77,7.55],[688.78,2.54]]]
["binance-futures","BNBUSDT",1752250848895,[[688.49,33.36],[688.48,2.34],[688.47,7.41],[688.46,23.76],[688.45,22.75]],[[688.5,0.58],[688.54,6.06],[688.55,25.0],[688.57,0.03],[688.58,3.78]]]
["binance-futures","BNBUSDT",1752250909446,[[688.82,20.97],[688.81,4.2],[688.8,8.45],[688.79,17.62],[688.78,2.24]],[[688.83,2.13],[688.86,7.05],[688.87,25.0],[688.89,0.23],[688.9,2.39]]]
["binance-futures","BNBUSDT",1752250943440,[[689.13,7.69],[689.12,2.21],[689.11,6.25],[689.1,2.21],[689.09,5.53]],[[689.14,15.39],[689.15,0.01],[689.16,4.11],[689.17,9.82],[689.18,2.23]]]
["binance-futures","BNBUSDT",1752250960331,[[689.55,13.32],[689.52,10.88],[689.51,17.71],[689.49,10.29],[689.48,17.92]],[[689.56,29.39],[689.57,0.01],[689.62,0.24],[689.63,1.6],[689.64,12.51]]]
["binance-futures","BNBUSDT",1752250986586,[[689.58,19.45],[689.56,2.2],[689.55,4.8],[689.54,27.12],[689.52,2.2]],[[689.59,30.6],[689.6,2.21],[689.61,1.57],[689.62,14.51],[689.63,2.77]]]
["binance-futures","BNBUSDT",1752251032784,[[689.56,0.73],[689.55,0.05],[689.54,0.73],[689.49,12.05],[689.45,6.74]],[[689.57,37.14],[689.58,4.78],[689.59,14.42],[689.6,26.35],[689.61,16.09]]]
["binance-futures","BNBUSDT",1752251080612,[[689.67,2.7],[689.65,0.09],[689.64,6.44],[689.63,0.96],[689.62,13.04]],[[689.68,36.45],[689.69,7.4],[689.7,10.33],[689.71,29.46],[689.72,5.66]]]
["binance-futures","BNBUSDT",1752251108331,[[689.6,31.07],[689.59,0.2],[689.58,11.32],[689.57,0.02],[689.56,2.59]],[[689.61,36.19],[689.62,9.44],[689.64,18.61],[689.67,20.01],[689.69,0.21]]]
["binance-futures","BNBUSDT",1752251154045,[[689.75,27.35],[689.74,0.17],[689.73,1.94],[689.72,4.93],[689.71,2.47]],[[689.76,0.78],[689.77,0.06],[689.78,2.3],[689.8,2.31],[689.84,9.55]]]
["binance-futures","BNBUSDT",1752251185610,[[690.01,24.45],[690.0,2.68],[689.99,9.37],[689.98,7.2],[689.97,15.11]],[[690.02,7.83],[690.03,0.13],[690.04,9.73],[690.06,5.13],[690.07,0.03]]]
["binance-futures","BNBUSDT",1752251203783,[[689.9,0.75],[689.89,0.36],[689.88,1.9],[689.86,5.09],[689.85,0.02]],[[689.91,46.22],[689.92,7.85],[689.93,5.37],[689.94,40.87],[689.95,13.61]]]
["binance-futures","BNBUSDT",1752251243753,[[690.38,89.8],[690.37,12.09],[690.36,0.41],[690.35,20.46],[690.34,8.94]],[[690.39,35.27],[690.4,3.24],[690.41,6.45],[690.42,3.05],[690.43,0.13]]]
["binance-futures","BNBUSDT",1752251276183,[[691.08,32.56],[691.07,15.46],[691.06,7.8],[691.05,27.17],[691.04,21.81]],[[691.09,3.98],[691.1,0.01],[691.11,0.07],[691.12,3.18],[691.13,0.02]]]
["binance-futures","BNBUSDT",1752251325804,[[691.07,50.45],[691.06,3.07],[691.04,3.07],[691.03,0.23],[691.02,5.52]],[[691.08,53.97],[691.09,2.92],[691.1,4.51],[691.11,20.45],[691.12,20.29]]]
["binance-futures","BNBUSDT",1752251391621,[[691.21,9.93],[691.2,3.43],[691.19,8.92],[691.18,7.99],[691.17,10.58]],[[691.22,38.41],[691.23,5.41],[691.24,4.22],[691.25,3.08],[691.26,4.91]]]
["binance-futures","BNBUSDT",1752251406786,[[691.27,2.38],[691.26,2.65],[691.25,12.0],[691.24,1.61],[691.23,7.28]],[[691.28,55.07],[691.3,13.19],[691.34,50.12],[691.35,50.09],[691.36,26.42]]]
["binance-futures","BNBUSDT",1752251452467,[[692.26,37.07],[692.25,5.2],[692.24,12.17],[692.23,18.36],[692.22,7.1]],[[692.27,39.91],[692.28,3.1],[692.3,3.57],[692.31,3.5],[692.32,7.37]]]
["binance-futures","BNBUSDT",1752251479858,[[692.34,52.68],[692.33,2.97],[692.32,4.37],[692.31,2.5],[692.3,9.17]],[[692.35,61.29],[692.36,1.53],[692.37,1.51],[692.38,0.19],[692.39,7.12]]]
["binance-futures","BNBUSDT",1752251510654,[[691.84,3.16],[691.83,0.35],[691.82,3.38],[691.81,0.13],[691.8,3.43]],[[691.85,34.62],[691.86,3.69],[691.88,9.56],[691.89,5.44],[691.9,6.42]]]
["binance-futures","BNBUSDT",1752251533213,[[692.1,23.71],[692.09,0.19],[692.08,3.2],[692.07,4.78],[692.06,13.08]],[[692.11,30.71],[692.12,4.22],[692.13,8.6],[692.14,3.2],[692.15,11.06]]]
["binance-futures","BNBUSDT",1752251597503,[[691.36,0.77],[691.35,0.28],[691.34,2.74],[691.33,0.51],[691.32,2.82]],[[691.37,61.78],[691.38,5.61],[691.39,10.0],[691.4,2.75],[691.41,7.48]]]
["binance-futures","BNBUSDT",1752251607998,[[691.29,58.44],[691.28,18.51],[691.27,10.7],[691.26,40.66],[691.25,28.42]],[[691.3,17.68],[691.31,0.19],[691.32,3.33],[691.34,2.98],[691.35,0.9]]]
["binance-futures","BNBUSDT",1752251673523,[[691.47,41.3],[691.46,29.07],[691.45,7.07],[691.44,36.82],[691.43,20.26]],[[691.48,19.45],[691.5,3.38],[691.51,20.76],[691.53,2.45],[691.54,10.09]]]
["binance-futures","BNBUSDT",1752251690280,[[691.34,6.87],[691.33,4.13],[691.32,3.61],[691.31,0.01],[691.3,10.94]],[[691.35,43.22],[691.36,8.34],[691.37,0.06],[691.38,3.52],[691.39,2.59]]]
["binance-futures","BNBUSDT",1752251740214,[[691.49,55.55],[691.48,23.51],[691.47,14.08],[691.46,44.23],[691.45,7.01]],[[691.5,50.85],[691.51,0.21],[691.52,3.34],[691.53,1.37],[691.54,3.69]]]
["binance-futures","BNBUSDT",1752251768203,[[690.83,21.72],[690.82,5.25],[690.81,1.57],[690.8,5.35],[690.79,2.82]],[[690.84,44.1],[690.85,0.41],[690.86,3.5],[690.87,0.91],[690.88,9.6]]]
["binance-futures","BNBUSDT",1752251815395,[[689.92,13.55],[689.91,0.14],[689.9,2.1],[689.89,0.02],[689.88,3.49]],[[689.93,28.3],[689.94,8.85],[689.95,11.53],[689.96,24.96],[689.97,5.77]]]
["binance-futures","BNBUSDT",1752251862481,[[690.6,35.25],[690.59,4.61],[690.58,8.98],[690.57,31.04],[690.56,16.05]],[[690.61,42.0],[690.62,0.02],[690.63,9.12],[690.64,3.31],[690.65,3.09]]]
["binance-futures","BNBUSDT",1752251897017,[[690.31,67.96],[690.3,20.31],[690.29,5.28],[690.28,9.54],[690.27,15.79]],[[690.32,25.86],[690.33,0.05],[690.34,3.14],[690.36,3.14],[690.37,2.92]]]
["binance-futures","BNBUSDT",1752251944415,[[690.91,1.69],[690.9,32.21],[690.89,1.51],[690.88,3.3],[690.87,11.29]],[[690.92,22.72],[690.93,3.92],[690.94,9.75],[690.95,9.0],[690.96,4.79]]]
["binance-futures","BNBUSDT",1752251990333,[[690.6,34.19],[690.59,2.28],[690.58,3.29],[690.57,9.72],[690.56,5.9]],[[690.61,21.69],[690.62,3.29],[690.64,16.7],[690.65,1.04],[690.66,30.23]]]
["binance-futures","BNBUSDT",1752252027043,[[691.5,12.18],[691.48,3.68],[691.47,5.13],[691.46,8.01]],[[691.51,39.98],[691.52,3.66],[691.53,0.21],[691.54,3.6],[691.56,7.12]]]
["binance-futures","BNBUSDT",1752252035495,[[691.19,57.16],[691.17,3.21],[691.16,12.97],[691.15,2.56],[691.14,20.36]],[[691.2,14.51],[691.21,1.82],[691.22,3.87],[691.23,2.04],[691.27,4.93]]]
["binance-futures","BNBUSDT",1752252069678,[[691.64,86.94],[691.63,13.61],[691.62,17.04],[691.61,23.14],[691.6,13.99]],[[691.65,0.94],[691.66,4.49],[691.67,0.04],[691.68,3.01],[691.7,3.32]]]
["binance-futures","BNBUSDT",1752252140371,[[691.7,20.8],[691.69,0.2],[691.68,3.18],[691.67,2.33],[691.65,5.92]],[[691.71,64.47],[691.72,6.29],[691.73,10.57],[691.74,2.96],[691.75,2.31]]]
["binance-futures","BNBUSDT",1752252153872,[[691.11,0.78],[691.1,0.05],[691.09,0.05],[691.06,3.51],[691.05,0.69]],[[691.12,66.07],[691.13,27.84],[691.14,27.31],[691.15,17.77],[691.16,3.1]]]
["binance-futures","BNBUSDT",1752252205733,[[690.97,94.89],[690.96,12.01],[690.95,8.17],[690.94,17.97],[690.93,42.33]],[[690.98,25.03],[691.0,2.91],[691.02,2.97],[691.03,2.77],[691.05,14.62]]]
["binance-futures","BNBUSDT",1752252259145,[[690.73,83.16],[690.72,15.04],[690.71,0.19],[690.7,28.3],[690.69,21.09]],[[690.74,10.17],[690.76,6.14],[690.78,3.25],[690.79,1.58],[690.8,11.93]]]
["binance-futures","BNBUSDT",1752252281369,[[691.11,35.9],[691.1,3.94],[691.08,4.63],[691.07,9.36],[691.06,4.36]],[[691.12,20.85],[691.13,0.01],[691.14,3.24],[691.15,0.01],[691.16,3.29]]]
["binance-futures","BNBUSDT",1752252350511,[[690.67,9.56],[690.66,2.97],[690.65,1.52],[690.64,2.89],[690.63,7.13]],[[690.68,36.61],[690.69,1.64],[690.7,2.79],[690.71,11.81],[690.72,2.78]]]
["binance-futures","BNBUSDT",1752252361372,[[690.74,16.76],[690.73,5.56],[690.72,22.89],[690.71,6.82],[690.7,12.13]],[[690.75,52.41],[690.76,9.56],[690.77,8.18],[690.78,28.92],[690.79,2.81]]]
["binance-futures","BNBUSDT",1752252430931,[[689.8,41.0],[689.79,2.44],[689.78,4.78],[689.77,0.19],[689.76,10.04]],[[689.81,36.48],[689.82,2.9],[689.84,17.52],[689.85,97.47],[689.86,1.73]]]
["binance-futures","BNBUSDT",1752252436829,[[689.74,104.47],[689.73,68.57],[689.72,14.32],[689.71,47.61],[689.7,26.63]],[[689.75,0.71],[689.77,0.22],[689.78,3.06],[689.79,0.02],[689.8,2.92]]]
["binance-futures","BNBUSDT",1752252504081,[[690.04,8.31],[690.03,0.67],[690.02,2.9],[690.0,2.8],[689.99,2.25]],[[690.05,84.64],[690.06,2.75],[690.07,7.3],[690.08,2.91],[690.09,2.89]]]
["binance-futures","BNBUSDT",1752252517219,[[690.01,32.33],[690.0,14.46],[689.99,6.36],[689.98,18.14],[689.97,16.54]],[[690.02,3.22],[690.03,0.81],[690.04,0.01],[690.05,0.22],[690.06,6.28]]]
["binance-futures","BNBUSDT",1752252566781,[[690.38,69.67],[690.37,0.22],[690.36,5.64],[690.35,24.57],[690.34,5.79]],[[690.39,2.32],[690.4,4.89],[690.41,2.04],[690.42,2.9],[690.44,5.86]]]
["binance-futures","BNBUSDT",1752252607055,[[690.57,100.44],[690.56,4.84],[690.55,2.59],[690.54,10.05],[690.53,8.15]],[[690.58,10.22],[690.59,2.92],[690.6,5.8],[690.61,0.01],[690.62,2.85]]]
["binance-futures","BNBUSDT",1752252650083,[[692.06,56.2],[692.04,4.41],[692.03,4.55],[692.02,3.16],[692.01,16.28]],[[692.07,39.37],[692.08,0.01],[692.09,1.79],[692.1,6.0],[692.14,0.37]]]
["binance-futures","BNBUSDT",1752252699520,[[692.57,7.97],[692.56,3.02],[692.55,8.13],[692.54,3.02],[692.53,14.07]],[[692.58,64.76],[692.59,6.13],[692.6,3.22],[692.61,1.9],[692.62,3.13]]]
["binance-futures","BNBUSDT",1752252732136,[[693.04,56.55],[693.03,9.15],[693.02,13.06],[693.01,46.4],[693.0,29.68]],[[693.05,5.31],[693.06,1.7],[693.07,0.09],[693.08,3.6],[693.09,0.05]]]
["binance-futures","BNBUSDT",1752252755865,[[693.14,49.52],[693.13,10.86],[693.12,3.95],[693.11,30.87],[693.1,24.16]],[[693.15,53.98],[693.16,3.02],[693.17,0.01],[693.18,3.02],[693.19,0.01]]]
["binance-futures","BNBUSDT",1752252817432,[[693.06,9.68],[693.05,2.36],[693.04,1.7],[693.02,6.39],[693.01,13.18]],[[693.07,45.71],[693.08,3.01],[693.09,0.19],[693.1,16.0],[693.11,31.02]]]
["binance-futures","BNBUSDT",1752252872723,[[692.88,60.81],[692.87,21.27],[692.86,11.33],[692.85,47.27],[692.84,10.04]],[[692.89,16.6],[692.9,3.16],[692.92,3.17],[692.94,3.2],[692.95,12.88]]]
["binance-futures","BNBUSDT",1752252883865,[[693.09,6.45],[693.08,3.16],[693.06,8.17],[693.05,1.06],[693.04,4.32]],[[693.1,49.63],[693.11,5.87],[693.12,4.98],[693.14,3.93],[693.17,6.64]]]
["binance-futures","BNBUSDT",1752252940852,[[693.07,95.04],[693.06,14.2],[693.05,13.51],[693.04,3.32],[693.03,14.31]],[[693.08,43.36],[693.09,0.05],[693.1,3.88],[693.12,3.55],[693.13,7.18]]]
["binance-futures","BNBUSDT",1752252971637,[[692.92,59.83],[692.91,4.48],[692.9,3.5],[692.89,0.97],[692.88,25.57]],[[692.93,74.24],[692.94,0.4],[692.95,4.64],[692.96,7.48],[692.97,14.85]]]
["binance-futures","BNBUSDT",1752253008212,[[693.25,77.4],[693.24,16.12],[693.23,5.57],[693.22,42.96],[693.21,13.37]],[[693.26,37.93],[693.27,2.89],[693.28,4.06],[693.3,4.25],[693.31,0.06]]]
["binance-futures","BNBUSDT",1752253058605,[[693.53,30.73],[693.52,10.46],[693.51,0.01],[693.5,17.09],[693.49,7.05]],[[693.54,30.25],[693.55,7.0],[693.57,2.8],[693.58,12.48],[693.59,10.67]]]
["binance-futures","BNBUSDT",1752253101324,[[694.07,20.96],[694.06,3.79],[694.05,0.19],[694.04,38.28],[694.03,8.2]],[[694.08,8.57],[694.1,3.79],[694.11,2.81],[694.12,3.81],[694.14,7.94]]]
["binance-futures","BNBUSDT",1752253146311,[[693.99,18.96],[693.98,6.48],[693.97,8.93],[693.96,6.27],[693.95,8.11]],[[694.0,86.75],[694.02,11.47],[694.03,25.19],[694.04,3.99],[694.05,5.36]]]
["binance-futures","BNBUSDT",1752253202522,[[694.65,66.5],[694.64,13.72],[694.63,7.62],[694.62,9.52],[694.61,0.05]],[[694.66,38.68],[694.67,0.21],[694.68,6.37],[694.69,4.86],[694.7,7.55]]]
["binance-futures","BNBUSDT",1752253211390,[[694.65,35.44],[694.64,8.99],[694.62,5.17],[694.56,11.81],[694.52,20.09]],[[694.66,79.43],[694.68,2.88],[694.69,44.05],[694.7,11.57],[694.71,3.1]]]
["binance-futures","BNBUSDT",1752253280281,[[694.34,49.67],[694.33,3.92],[694.32,13.89],[694.31,0.01],[694.3,4.82]],[[694.35,62.66],[694.36,5.37],[694.37,0.92],[694.38,0.01],[694.39,18.68]]]
["binance-futures","BNBUSDT",1752253290716,[[694.65,5.73],[694.62,9.34],[694.61,5.95],[694.59,9.57],[694.56,12.07]],[[694.66,95.86],[694.68,3.99],[694.69,17.87],[694.7,9.9],[694.71,12.29]]]
["binance-futures","BNBUSDT",1752253351682,[[696.54,39.07],[696.53,5.62],[696.52,3.74],[696.51,1.98],[696.5,4.04]],[[696.55,29.18],[696.56,3.03],[696.57,0.2],[696.58,20.07],[696.59,2.99]]]
["binance-futures","BNBUSDT",1752253360425,[[696.11,6.67],[696.1,0.16],[696.09,0.18],[696.07,9.16],[695.95,22.84]],[[696.12,53.21],[696.14,3.1],[696.15,12.94],[696.16,5.75],[696.17,2.8]]]
["binance-futures","BNBUSDT",1752253407762,[[696.25,48.48],[696.24,7.96],[696.23,8.46],[696.22,15.58],[696.21,14.7]],[[696.26,38.13],[696.27,1.81],[696.28,4.65],[696.29,5.48],[696.3,5.28]]]
["binance-futures","BNBUSDT",1752253433154,[[695.79,66.39],[695.78,15.82],[695.77,26.89],[695.76,32.83],[695.75,12.72]],[[695.8,0.03],[695.81,5.24],[695.83,2.16],[695.84,0.38],[695.88,2.66]]]
["binance-futures","BNBUSDT",1752253475358,[[695.05,39.15],[695.03,2.8],[695.01,2.8],[695.0,2.06],[694.99,18.0]],[[695.06,16.88],[695.08,2.97],[695.1,5.62],[695.11,2.76],[695.12,3.2]]]
["binance-futures","BNBUSDT",1752253516351,[[694.67,3.24],[694.66,0.85],[694.65,0.34],[694.64,0.36],[694.63,0.14]],[[694.68,74.54],[694.69,2.8],[694.7,3.47],[694.71,9.92],[694.72,18.23]]]
["binance-futures","BNBUSDT",1752253524703,[[694.65,14.56],[694.64,0.36],[694.62,6.93],[694.61,9.29],[694.59,3.72]],[[694.66,2.57],[694.67,2.8],[694.69,0.19],[694.7,6.27],[694.71,0.19]]]
["binance-futures","BNBUSDT",1752253595776,[[694.99,45.87],[694.97,2.8],[694.96,9.94],[694.95,3.19],[694.93,11.57]],[[695.0,46.73],[695.01,2.19],[695.02,3.47],[695.03,0.01],[695.04,12.8]]]
["binance-futures","BNBUSDT",1752253626035,[[695.24,67.49],[695.23,2.8],[695.21,15.46],[695.2,26.97],[695.19,38.32]],[[695.25,4.69],[695.26,3.47],[695.28,3.47],[695.3,3.48],[695.32,1.57]]]
["binance-futures","BNBUSDT",1752253677971,[[695.12,5.11],[695.11,0.04],[695.1,2.97],[695.09,5.66],[695.08,5.02]],[[695.13,58.7],[695.14,18.94],[695.16,5.06],[695.17,10.98],[695.18,3.29]]]
["binance-futures","BNBUSDT",1752253711972,[[695.41,61.49],[695.4,3.31],[695.39,21.28],[695.38,36.68],[695.37,30.75]],[[695.42,9.91],[695.43,0.01],[695.44,3.31],[695.45,0.01],[695.46,3.19]]]
["binance-futures","BNBUSDT",1752253720290,[[695.61,29.21],[695.6,3.3],[695.58,6.09],[695.57,8.4],[695.56,16.19]],[[695.62,18.4],[695.63,2.23],[695.64,4.44],[695.65,0.08],[695.66,3.34]]]
["binance-futures","BNBUSDT",1752253772516,[[695.79,76.58],[695.78,31.35],[695.77,31.95],[695.76,39.59],[695.75,0.01]],[[695.8,10.92],[695.82,3.81],[695.84,3.82],[695.85,3.15],[695.88,8.87]]]
["binance-futures","BNBUSDT",1752253805493,[[694.83,37.36],[694.82,6.74],[694.81,0.07],[694.8,50.2],[694.77,5.15]],[[694.84,74.87],[694.85,24.86],[694.86,3.81],[694.88,3.87],[694.89,15.77]]]
["binance-futures","BNBUSDT",1752253844499,[[694.12,112.07],[694.11,7.77],[694.1,12.73],[694.09,3.05],[694.08,16.89]],[[694.13,0.03],[694.16,5.5],[694.17,1.24],[694.18,6.48],[694.19,1.2]]]
["binance-futures","BNBUSDT",1752253898584,[[694.92,29.89],[694.91,0.19],[694.9,2.51],[694.89,3.89],[694.88,11.91]],[[694.93,36.52],[694.96,3.62],[694.97,2.69],[694.98,5.18],[695.01,7.36]]]
["binance-futures","BNBUSDT",1752253928622,[[694.43,5.65],[694.42,4.28],[694.4,4.31],[694.39,2.83],[694.38,11.11]],[[694.44,101.01],[694.45,10.41],[694.46,28.61],[694.47,49.87],[694.48,20.45]]]
["binance-futures","BNBUSDT",1752253980572,[[694.11,25.1],[694.06,6.77],[694.04,4.99],[694.03,14.86],[693.9,29.97]],[[694.12,43.79],[694.13,2.07],[694.14,4.36],[694.16,3.9],[694.17,7.08]]]
["binance-futures","BNBUSDT",1752253992151,[[694.29,29.32],[694.27,0.01],[694.25,0.03],[694.24,11.21],[694.23,3.88]],[[694.3,64.34],[694.31,5.17],[694.32,10.96],[694.33,0.01],[694.34,24.08]]]
["binance-futures","BNBUSDT",1752254069243,[[694.04,22.05],[694.03,2.05],[694.02,0.02],[694.0,0.2],[693.99,5.07]],[[694.05,14.64],[694.06,8.32],[694.07,20.62],[694.08,6.49],[694.09,1.53]]]
["binance-futures","BNBUSDT",1752254080461,[[694.0,13.78],[693.98,2.9],[693.97,3.42],[693.96,4.48],[693.92,8.04]],[[694.01,30.6],[694.02,4.06],[694.03,1.83],[694.04,9.94],[694.05,13.28]]]
["binance-futures","BNBUSDT",1752254155460,[[694.07,23.44],[694.06,10.37],[694.05,4.05],[694.04,10.54],[694.03,6.82]],[[694.08,0.15],[694.1,0.21],[694.11,0.02],[694.12,3.86],[694.17,10.45]]]
["binance-futures","BNBUSDT",1752254175606,[[693.92,0.3],[693.9,3.7],[693.88,3.65],[693.87,1.69],[693.86,6.25]],[[693.93,24.45],[693.94,26.03],[693.95,4.8],[693.96,38.5],[693.97,31.86]]]
["binance-futures","BNBUSDT",1752254218053,[[694.12,30.66],[694.11,1.73],[694.1,3.66],[694.09,7.24],[694.08,4.61]],[[694.13,19.37],[694.14,3.65],[694.16,11.0],[694.17,12.4],[694.18,33.75]]]
["binance-futures","BNBUSDT",1752254254495,[[694.19,40.32],[694.18,9.71],[694.17,6.36],[694.16,4.06],[694.15,0.2]],[[694.2,53.46],[694.22,10.18],[694.23,2.52],[694.24,4.74],[694.25,5.79]]]
["binance-futures","BNBUSDT",1752254309987,[[694.06,34.51],[694.05,6.23],[694.04,6.66],[694.03,13.2],[694.02,20.3]],[[694.07,1.85],[694.09,0.01],[694.11,0.01],[694.12,3.92],[694.18,0.04]]]
["binance-futures","BNBUSDT",1752254362044,[[694.64,23.54],[694.62,4.22],[694.61,6.48],[694.6,4.34],[694.59,23.18]],[[694.65,20.35],[694.66,4.22],[694.67,0.19],[694.68,6.51],[694.7,4.42]]]
["binance-futures","BNBUSDT",1752254397697,[[694.79,0.19],[694.76,36.86],[694.75,35.25],[694.73,28.82],[694.72,16.2]],[[694.96,0.88],[694.97,7.38],[694.98,0.02],[695.01,0.03],[695.07,4.28]]]
["binance-futures","BNBUSDT",1752254444789,[[694.96,65.21],[694.95,14.06],[694.94,4.18],[694.93,3.66],[694.92,16.83]],[[694.97,0.08],[694.98,5.2],[695.0,4.09],[695.01,0.09],[695.05,2.56]]]
["binance-futures","BNBUSDT",1752254474893,[[695.17,33.25],[695.16,0.05],[695.15,1.78],[695.14,13.48],[695.13,5.18]],[[695.18,54.51],[695.19,0.26],[695.2,1.22],[695.21,1.87],[695.22,12.49]]]
["binance-futures","BNBUSDT",1752254512254,[[695.35,21.82],[695.34,3.97],[695.33,0.01],[695.32,3.97],[695.31,1.62]],[[695.36,22.29],[695.37,0.3],[695.38,3.97],[695.4,9.52],[695.41,33.9]]]
["binance-futures","BNBUSDT",1752254536628,[[695.36,7.61],[695.35,2.87],[695.34,3.96],[695.32,3.96],[695.31,2.43]],[[695.37,67.5],[695.38,5.23],[695.39,0.05],[695.4,9.04],[695.41,9.55]]]
["binance-futures","BNBUSDT",1752254569885,[[694.86,0.39],[694.85,0.13]],[[694.87,1.47],[694.9,38.88],[694.91,14.36],[694.92,19.1],[694.93,10.49]]]
["binance-futures","BNBUSDT",1752254623357,[[695.36,3.81],[695.35,2.91],[695.33,0.01],[695.32,5.35],[695.31,2.93]],[[695.37,61.28],[695.38,34.04],[695.39,21.89],[695.4,42.88],[695.41,26.55]]]
["binance-futures","BNBUSDT",1752254655384,[[695.12,12.01],[695.1,0.01],[695.09,0.4],[695.08,3.95],[695.07,0.03]],[[695.13,57.56],[695.14,7.97],[695.15,10.68],[695.16,4.11],[695.17,8.53]]]
["binance-futures","BNBUSDT",1752254711789,[[695.06,46.42],[695.05,4.99],[695.04,2.53],[695.03,7.63],[695.02,4.16]],[[695.07,26.22],[695.08,4.13],[695.09,4.36],[695.1,29.11],[695.11,1.86]]]
["binance-futures","BNBUSDT",1752254758714,[[694.91,22.04],[694.9,4.11],[694.89,1.51],[694.88,4.11],[694.87,3.71]],[[694.92,41.44],[694.94,4.11],[694.96,4.14],[694.97,2.67]]]
["binance-futures","BNBUSDT",1752254787363,[[695.19,20.01],[695.18,14.02],[695.14,0.93],[695.13,5.42],[695.12,8.13]],[[695.2,28.41],[695.24,7.63],[695.25,38.14],[695.26,4.31],[695.27,0.22]]]
["binance-futures","BNBUSDT",1752254837900,[],[[694.96,7.36],[694.98,11.07],[695.0,3.71],[695.01,2.51],[695.02,3.71]]]
["binance-futures","BNBUSDT",1752254844780,[[695.11,16.83],[695.1,3.15],[695.08,8.01],[695.06,12.97],[695.05,20.0]],[[695.12,42.01],[695.14,4.73],[695.15,0.07],[695.16,6.34],[695.21,2.68]]]
["binance-futures","BNBUSDT",1752254920476,[[695.34,22.8],[695.33,2.96],[695.32,11.13],[695.31,16.44],[695.3,16.84]],[[695.35,14.6],[695.36,0.5],[695.37,12.43],[695.38,31.39],[695.39,0.01]]]
["binance-futures","BNBUSDT",1752254931372,[[695.48,67.72],[695.47,3.77],[695.46,4.3],[695.45,0.2],[695.44,11.76]],[[695.49,20.54],[695.5,4.31],[695.51,0.01],[695.52,10.33],[695.53,4.28]]]
["binance-futures","BNBUSDT",1752254981444,[[695.55,50.05],[695.54,9.73],[695.53,5.26],[695.52,20.4],[695.51,21.09]],[[695.56,43.08],[695.57,0.1],[695.58,4.34],[695.59,1.85],[695.6,11.56]]]
["binance-futures","BNBUSDT",1752255021456,[[696.07,23.34],[696.06,4.53],[696.04,0.15],[696.03,1.86],[696.02,10.33]],[[696.08,29.51],[696.09,2.87],[696.1,10.44],[696.11,14.83],[696.12,13.98]]]
["binance-futures","BNBUSDT",1752255068496,[[695.88,20.58],[695.86,9.46],[695.85,44.31],[695.84,3.96],[695.82,9.71]],[[695.89,35.41],[695.9,3.88],[695.91,3.57],[695.92,8.73],[695.93,7.29]]]
["binance-futures","BNBUSDT",1752255097898,[[695.59,5.0],[695.57,1.42],[695.56,3.96],[695.55,3.24],[695.45,5.94]],[[695.6,56.8],[695.61,13.51],[695.62,3.87],[695.63,8.17],[695.64,28.27]]]
["binance-futures","BNBUSDT",1752255127079,[[695.29,28.21],[695.28,15.57],[695.26,4.39],[695.25,17.46],[695.24,12.21]],[[695.3,43.82],[695.31,1.81],[695.32,7.72],[695.33,0.41],[695.34,3.87]]]
["binance-futures","BNBUSDT",1752255179098,[[695.21,55.4],[695.2,0.05],[695.19,0.03],[695.18,0.61],[695.17,0.18]],[[695.22,72.34],[695.23,9.68],[695.24,4.06],[695.25,13.79],[695.26,15.77]]]
["binance-futures","BNBUSDT",1752255226928,[[695.1,29.09],[695.09,0.32],[695.08,6.68],[695.07,3.58],[695.06,3.88]],[[695.11,25.94],[695.12,3.86],[695.13,0.19],[695.14,3.86],[695.16,3.55]]]
["binance-futures","BNBUSDT",1752255279011,[[694.99,83.32],[694.98,4.05],[694.97,2.38],[694.96,9.1],[694.95,18.8]],[[695.0,19.86],[695.01,3.17],[695.02,4.05],[695.03,7.55],[695.04,4.1]]]
["binance-futures","BNBUSDT",1752255304872,[[695.03,49.69],[695.02,5.6],[695.01,0.19],[695.0,3.86],[694.99,1.62]],[[695.04,32.54],[695.06,0.71],[695.07,2.67],[695.08,8.7],[695.1,7.68]]]
["binance-futures","BNBUSDT",1752255329788,[[694.86,21.56],[694.84,3.86],[694.83,2.88],[694.82,3.87],[694.78,2.95]],[[694.87,54.13],[694.88,4.18],[694.89,3.46],[694.9,10.57],[694.91,5.87]]]
["binance-futures","BNBUSDT",1752255380297,[[696.02,32.8],[696.01,3.79],[696.0,4.06],[695.99,9.01],[695.98,4.04]],[[696.03,35.33],[696.04,0.02],[696.05,0.01],[696.06,0.98],[696.07,10.67]]]
["binance-futures","BNBUSDT",1752255414413,[[695.92,33.27],[695.91,14.38],[695.9,4.24],[695.88,10.97],[695.87,7.75]],[[695.93,40.87],[695.94,3.9],[695.95,20.06],[695.96,4.24],[695.97,3.3]]]
["binance-futures","BNBUSDT",1752255467105,[[695.64,36.95],[695.62,4.45],[695.61,2.17],[695.6,6.8],[695.59,0.29]],[[695.65,78.44],[695.66,6.18],[695.67,7.0],[695.68,12.99],[695.69,9.25]]]
["binance-futures","BNBUSDT",1752255500708,[[695.14,30.59],[695.13,2.17],[695.12,5.47],[695.1,12.55],[695.09,11.71]],[[695.15,44.08],[695.16,4.67],[695.17,0.04],[695.18,9.1],[695.2,0.01]]]
["binance-futures","BNBUSDT",1752255547756,[[694.22,8.69],[694.21,1.85],[694.2,4.24],[694.19,0.09],[694.18,14.9]],[[694.23,73.89],[694.24,4.0],[694.25,5.12],[694.26,3.99],[694.28,0.15]]]
["binance-futures","BNBUSDT",1752255598259,[[694.65,1.42],[694.64,0.59],[694.63,0.24],[694.62,0.01],[694.61,2.52]],[[694.66,43.5],[694.67,5.4],[694.68,4.73],[694.69,14.12],[694.7,10.81]]]
["binance-futures","BNBUSDT",1752255627838,[[695.03,61.27],[695.02,6.31],[695.01,3.35],[695.0,13.4],[694.99,10.3]],[[695.04,14.88],[695.06,0.01],[695.07,1.7],[695.08,3.92],[695.09,0.03]]]
["binance-futures","BNBUSDT",1752255646009,[[695.6,39.27],[695.58,7.85],[695.57,4.33],[695.56,7.19],[695.55,23.06]],[[695.61,20.42],[695.62,11.64],[695.63,10.96],[695.64,22.94],[695.65,21.71]]]
["binance-futures","BNBUSDT",1752255707438,[[695.07,17.0],[695.06,10.78],[695.05,2.49],[695.04,16.61],[695.03,6.14]],[[695.08,0.74],[695.09,2.34],[695.1,3.77],[695.11,0.95],[695.12,3.85]]]
["binance-futures","BNBUSDT",1752255760671,[[695.07,66.29],[695.06,13.82],[695.05,8.17],[695.04,11.42],[695.03,36.12]],[[695.08,22.01],[695.09,2.04],[695.1,3.96],[695.11,0.04],[695.12,4.0]]]
["binance-futures","BNBUSDT",1752255774499,[[695.12,43.57],[695.11,22.68],[695.1,28.31],[695.09,23.86],[695.08,17.5]],[[695.13,43.58],[695.14,4.66],[695.15,1.53],[695.16,10.15],[695.17,0.03]]]
["binance-futures","BNBUSDT",1752255829626,[[694.95,7.01],[694.93,0.01],[694.92,0.01],[694.91,1.54],[694.9,3.58]],[[694.96,42.97],[694.97,5.91],[694.98,4.07],[694.99,2.83],[695.0,9.74]]]
["binance-futures","BNBUSDT",1752255872086,[[695.05,21.47],[695.04,3.57],[695.02,0.44],[695.01,6.66],[695.0,3.59]],[[695.06,84.84],[695.07,2.61],[695.08,3.59],[695.09,0.02],[695.1,23.99]]]
["binance-futures","BNBUSDT",1752255931567,[[695.04,13.65],[695.03,2.87],[695.02,3.76],[695.01,4.38],[695.0,4.74]],[[695.05,45.9],[695.06,4.32],[695.07,6.27],[695.08,13.95],[695.09,14.72]]]
["binance-futures","BNBUSDT",1752255965671,[[695.13,64.18],[695.12,27.89],[695.11,0.01],[695.1,32.38],[695.09,29.37]],[[695.14,3.88],[695.15,0.01],[695.17,1.17],[695.19,2.26],[695.21,0.02]]]
["binance-futures","BNBUSDT",1752256006038,[[695.02,20.71],[695.01,8.18],[695.0,13.22],[694.99,18.12],[694.98,24.11]],[[695.03,0.86],[695.04,0.01],[695.06,0.01],[695.07,5.72],[695.1,6.85]]]
["binance-futures","BNBUSDT",1752256060186,[[695.03,26.71],[695.02,3.57],[695.01,4.35],[695.0,7.68],[694.99,2.12]],[[695.04,50.29],[695.05,0.5],[695.06,3.54],[695.07,7.49],[695.08,6.11]]]
["binance-futures","BNBUSDT",1752256114646,[[695.4,10.89],[695.38,0.01],[695.37,0.01],[695.36,3.9],[695.35,2.9]],[[695.41,63.77],[695.42,17.39],[695.43,7.22],[695.44,25.66],[695.45,16.48]]]
["binance-futures","BNBUSDT",1752256180415,[[695.46,8.62],[695.44,4.0],[695.42,9.45],[695.39,4.45],[695.38,22.65]],[[695.47,66.63],[695.48,12.73],[695.49,21.02],[695.5,3.7],[695.51,0.87]]]
["binance-futures","BNBUSDT",1752256212206,[[695.36,4.44],[695.35,0.01],[695.31,0.03],[695.29,0.26],[695.28,11.16]],[[695.37,82.15],[695.38,4.08],[695.39,0.97],[695.4,9.01],[695.41,10.8]]]
["binance-futures","BNBUSDT",1752256230311,[[695.3,11.57],[695.27,6.78],[695.26,6.77],[695.25,0.02],[695.24,6.77]],[[695.31,30.82],[695.32,6.59],[695.33,13.14],[695.34,7.78],[695.35,20.39]]]
["binance-futures","BNBUSDT",1752256288013,[[694.92,59.42],[694.91,9.2],[694.9,1.95],[694.89,18.79],[694.88,26.84]],[[694.93,15.57],[694.94,3.69],[694.95,2.02],[694.96,3.69],[694.97,0.03]]]
["binance-futures","BNBUSDT",1752256326474,[[695.05,34.71],[695.04,3.7],[695.03,1.77],[695.02,11.8],[695.01,6.6]],[[695.06,6.47],[695.07,1.5],[695.08,3.88],[695.1,15.57],[695.11,2.8]]]
["binance-futures","BNBUSDT",1752256390768,[[695.01,53.0],[695.0,6.5],[694.99,4.18],[694.98,17.01],[694.97,21.22]],[[695.02,7.26],[695.03,0.01],[695.04,3.89],[695.07,2.37],[695.09,4.28]]]
["binance-futures","BNBUSDT",1752256423109,[[695.37,21.54],[695.36,4.01],[695.34,8.03],[695.33,8.1],[695.31,12.08]],[[695.38,54.46],[695.39,0.19],[695.4,0.02],[695.42,3.05],[695.43,4.35]]]
["binance-futures","BNBUSDT",1752256481684,[[695.21,13.02],[695.2,0.01],[695.18,0.01],[695.16,3.69],[695.13,3.0]],[[695.22,53.99],[695.23,3.17],[695.24,12.63],[695.25,6.33],[695.26,24.33]]]
["binance-futures","BNBUSDT",1752256548473,[[695.31,38.97],[695.3,6.38],[695.29,0.94],[695.28,16.39],[695.27,0.28]],[[695.32,41.28],[695.33,2.24],[695.34,3.89],[695.35,0.01],[695.36,3.7]]]
["binance-futures","BNBUSDT",1752256611209,[[695.05,20.74],[695.04,1.76],[695.03,0.01],[695.02,9.59],[695.01,4.87]],[[695.06,29.78],[695.07,0.09],[695.08,0.3],[695.1,6.07],[695.12,8.33]]]
["binance-futures","BNBUSDT",1752256664920,[[695.05,4.12],[695.04,0.19],[695.03,0.01],[695.02,0.01],[695.0,0.04]],[[695.06,77.72],[695.07,5.86],[695.08,14.6],[695.09,22.33],[695.1,18.22]]]
["binance-futures","BNBUSDT",1752256709226,[[695.01,56.04],[695.0,3.9],[694.99,16.59],[694.98,19.38],[694.97,21.38]],[[695.02,38.98],[695.03,1.53],[695.04,4.25],[695.06,4.26],[695.07,10.97]]]
["binance-futures","BNBUSDT",1752256770094,[[695.83,1.77],[695.8,5.03],[695.79,2.01],[695.77,7.55],[695.75,6.42]],[[695.84,65.69],[695.85,25.0],[695.86,7.48],[695.87,7.48],[695.88,22.33]]]
["binance-futures","BNBUSDT",1752256805561,[[696.12,40.19],[696.11,3.32],[696.1,3.81],[696.09,2.16],[696.08,10.66]],[[696.13,46.88],[696.15,6.82],[696.16,31.63],[696.17,12.53],[696.18,0.08]]]
["binance-futures","BNBUSDT",1752256858676,[[695.7,2.45],[695.69,3.41],[695.68,4.06],[695.67,0.01],[695.66,6.72]],[[695.71,32.03],[695.72,4.69],[695.73,16.38],[695.74,33.37],[695.75,13.2]]]
["binance-futures","BNBUSDT",1752256870374,[[695.7,20.08],[695.69,0.69],[695.68,4.08],[695.67,3.84],[695.66,12.8]],[[695.71,47.18],[695.72,6.62],[695.74,8.1],[695.75,3.59],[695.76,34.44]]]
["binance-futures","BNBUSDT",1752256919611,[[696.36,62.38],[696.35,1.48],[696.34,9.87],[696.33,2.22],[696.32,4.2]],[[696.37,3.12],[696.4,0.01],[696.43,17.5],[696.44,15.46],[696.45,2.58]]]
["binance-futures","BNBUSDT",1752256938253,[[696.77,35.15],[696.76,3.96],[696.75,4.26],[696.74,8.58],[696.73,8.3]],[[696.78,23.84],[696.79,20.09],[696.8,3.97],[696.81,1.52],[696.82,6.47]]]
["binance-futures","BNBUSDT",1752256997761,[[696.52,19.95],[696.51,1.62],[696.5,5.22],[696.49,5.79],[696.48,15.45]],[[696.53,64.06],[696.54,15.51],[696.55,7.99],[696.56,13.23],[696.57,13.16]]]
["binance-futures","BNBUSDT",1752257031926,[[696.04,31.42],[696.03,3.66],[696.02,5.06],[696.01,1.09],[696.0,18.44]],[[696.05,63.95],[696.06,12.64],[696.07,8.17],[696.08,42.37],[696.09,3.5]]]
["binance-futures","BNBUSDT",1752257086713,[[696.01,19.39],[696.0,2.9],[695.99,1.63],[695.98,4.81],[695.97,2.55]],[[696.02,44.68],[696.03,10.49],[696.04,36.47],[696.06,15.09],[696.07,16.02]]]
["binance-futures","BNBUSDT",1752257132288,[[695.7,7.38],[695.69,0.01],[695.68,5.15],[695.67,4.76],[695.66,7.78]],[[695.71,65.76],[695.72,11.52],[695.73,8.14],[695.74,32.51],[695.75,1.61]]]
["binance-futures","BNBUSDT",1752257171176,[[695.98,3.73],[695.97,0.05],[695.96,0.01],[695.94,1.98],[695.89,4.51]],[[695.99,34.57],[696.0,5.55],[696.01,9.45],[696.02,32.73],[696.03,33.43]]]
["binance-futures","BNBUSDT",1752257181279,[[695.87,59.39],[695.86,17.26],[695.85,16.86],[695.84,38.33],[695.83,31.56]],[[695.88,52.3],[695.89,0.2],[695.91,4.47],[695.92,5.34],[695.93,1.31]]]
["binance-futures","BNBUSDT",1752257234238,[[695.96,6.28],[695.95,4.84],[695.91,0.04],[695.89,6.4],[695.87,8.48]],[[695.97,59.81],[695.98,4.1],[695.99,6.43],[696.0,18.75],[696.01,26.92]]]
["binance-futures","BNBUSDT",1752257277256,[[696.03,25.69],[696.02,27.73],[696.01,24.74],[696.0,0.27],[695.99,1.01]],[[696.04,3.97],[696.06,3.7],[696.07,3.46],[696.08,4.78],[696.09,23.37]]]
["binance-futures","BNBUSDT",1752257326483,[[696.28,12.09],[696.27,1.52],[696.26,3.51],[696.25,0.22],[696.24,6.38]],[[696.29,64.19],[696.3,6.26],[696.32,4.46],[696.33,15.52],[696.34,17.7]]]
["binance-futures","BNBUSDT",1752257362029,[[696.09,38.87],[696.08,14.8],[696.06,40.75],[696.05,15.53],[696.04,12.44]],[[696.1,18.19],[696.12,3.88],[696.13,26.18],[696.14,9.38],[696.15,2.92]]]
["binance-futures","BNBUSDT",1752257420271,[[696.07,32.64],[696.05,0.34],[696.04,0.06],[696.03,4.71],[696.02,13.41]],[[696.08,38.14],[696.09,1.72],[696.1,4.18],[696.11,1.01],[696.12,8.07]]]
["binance-futures","BNBUSDT",1752257446130,[[696.2,2.88],[696.19,1.88],[696.18,4.09],[696.12,15.11],[696.11,21.15]],[[696.21,66.41],[696.22,4.48],[696.24,9.82],[696.25,12.83],[696.26,17.93]]]
["binance-futures","BNBUSDT",1752257510642,[[696.27,3.81],[696.26,6.01],[696.25,0.01],[696.24,4.07],[696.23,4.71]],[[696.28,53.43],[696.29,0.15],[696.3,1.69],[696.31,3.51],[696.32,13.95]]]
["binance-futures","BNBUSDT",1752257564958,[[696.26,45.6],[696.25,11.81],[696.24,16.8],[696.23,22.47],[696.22,17.34]],[[696.27,2.59],[696.28,4.72],[696.3,6.93],[696.31,4.13],[696.32,4.77]]]
["binance-futures","BNBUSDT",1752257601962,[[696.49,36.05],[696.48,16.63],[696.47,12.06],[696.46,43.67],[696.45,30.26]],[[696.5,20.83],[696.52,3.42],[696.53,0.02],[696.54,5.07],[696.55,12.12]]]
["binance-futures","BNBUSDT",1752257636696,[[696.52,38.86],[696.51,0.13],[696.5,5.61],[696.49,15.0],[696.48,17.32]],[[696.53,45.33],[696.54,3.61],[696.55,0.02],[696.56,1.67],[696.57,4.74]]]
["binance-futures","BNBUSDT",1752257669044,[[696.46,32.72],[696.45,0.19],[696.44,11.75],[696.43,7.98],[696.42,11.94]],[[696.47,43.74],[696.48,7.81],[696.49,7.33],[696.5,4.75],[696.51,18.72]]]
["binance-futures","BNBUSDT",1752257743441,[[696.77,35.57],[696.76,4.91],[696.75,2.71],[696.74,9.15],[696.73,8.03]],[[696.78,37.71],[696.79,4.2],[696.8,13.24],[696.81,28.51],[696.82,18.45]]]
["binance-futures","BNBUSDT",1752257758213,[[696.7,17.21],[696.69,3.49],[696.68,3.6],[696.67,0.56],[696.66,13.84]],[[696.71,36.42],[696.72,3.41],[696.73,3.99],[696.74,19.47],[696.75,15.72]]]
["binance-futures","BNBUSDT",1752257801322,[[696.59,89.04],[696.58,38.07],[696.57,16.57],[696.56,23.0],[696.55,12.45]],[[696.6,1.28],[696.61,0.08],[696.62,2.75],[696.64,4.87],[696.65,0.06]]]
["binance-futures","BNBUSDT",1752257848907,[[696.62,26.51],[696.61,1.26],[696.6,5.15],[696.59,8.94],[696.58,3.74]],[[696.63,28.53],[696.64,3.79],[696.65,4.77],[696.66,26.69],[696.67,6.82]]]
["binance-futures","BNBUSDT",1752257906823,[[696.5,30.85],[696.49,0.09],[696.48,14.97],[696.47,9.28],[696.46,40.06]],[[696.51,18.02],[696.52,6.07],[696.54,3.22],[696.55,0.01],[696.56,3.24]]]
["binance-futures","BNBUSDT",1752257941631,[[696.24,17.8],[696.23,0.77],[696.22,0.01],[696.21,0.01],[696.2,3.3]],[[696.25,67.89],[696.26,3.24],[696.27,25.45],[696.28,26.3],[696.29,27.75]]]
["binance-futures","BNBUSDT",1752257997732,[[695.62,31.64],[695.61,2.89],[695.6,0.05],[695.59,0.11],[695.57,19.25]],[[695.63,67.89],[695.64,26.01],[695.65,15.54],[695.66,8.6],[695.67,19.31]]]
["binance-futures","BNBUSDT",1752258044827,[[695.83,8.53],[695.8,0.01],[695.79,1.22],[695.78,0.19],[695.77,1.48]],[[695.84,38.18],[695.85,2.17],[695.86,4.4],[695.87,0.16],[695.88,5.69]]]
["binance-futures","BNBUSDT",1752258077173,[[695.99,14.99],[695.96,9.22],[695.95,4.07],[695.94,10.63],[695.92,14.91]],[[696.0,37.9],[696.01,0.56],[696.02,2.9],[696.03,5.02],[696.04,7.14]]]
["binance-futures","BNBUSDT",1752258088172,[[695.95,6.41],[695.93,0.57],[695.92,0.01],[695.91,2.36],[695.9,2.9]],[[695.96,109.44],[695.97,17.55],[695.98,15.65],[695.99,23.65],[696.0,34.38]]]
["binance-futures","BNBUSDT",1752258133751,[[696.01,25.02],[696.0,3.21],[695.99,0.69],[695.98,0.01],[695.97,7.73]],[[696.02,57.48],[696.03,27.26],[696.04,14.48],[696.05,12.6],[696.06,30.45]]]
["binance-futures","BNBUSDT",1752258182366,[[695.89,30.17],[695.88,28.35],[695.87,10.77],[695.86,16.58],[695.85,27.91]],[[695.9,34.29],[695.91,0.3],[695.92,4.77],[695.94,3.37],[695.95,1.73]]]
["binance-futures","BNBUSDT",1752258238056,[[696.59,38.43],[696.58,16.65],[696.57,14.01],[696.56,3.37],[696.55,18.66]],[[696.6,37.47],[696.61,0.16],[696.62,3.37],[696.63,7.77],[696.64,4.55]]]
["binance-futures","BNBUSDT",1752258274614,[[696.32,34.7],[696.31,0.04],[696.3,10.38],[696.27,22.02],[696.26,25.48]],[[696.33,17.86],[696.34,5.06],[696.35,7.4],[696.36,26.45],[696.37,22.01]]]
["binance-futures","BNBUSDT",1752258350872,[[696.68,28.18],[696.67,2.41],[696.66,3.02],[696.65,0.23],[696.64,8.71]],[[696.69,33.96],[696.7,3.17],[696.71,6.96],[696.72,51.12],[696.73,22.67]]]
["binance-futures","BNBUSDT",1752258391017,[[696.35,89.39],[696.34,3.01],[696.33,4.95],[696.32,12.82],[696.31,14.08]],[[696.36,35.72],[696.38,3.01],[696.39,0.04],[696.4,3.04],[696.41,0.17]]]
["binance-futures","BNBUSDT",1752258425761,[[696.16,21.3],[696.15,1.66],[696.14,3.36],[696.13,3.09],[696.12,7.95]],[[696.17,28.95],[696.18,4.15],[696.2,3.53],[696.22,7.15],[696.23,14.33]]]
["binance-futures","BNBUSDT",1752258489597,[[695.77,14.75],[695.76,3.34],[695.73,4.06],[695.72,25.25],[695.71,0.04]],[[695.78,81.37],[695.79,1.12],[695.8,3.16],[695.81,1.91],[695.82,9.03]]]
["binance-futures","BNBUSDT",1752258508175,[[695.78,15.73],[695.76,12.4],[695.75,61.97],[695.74,13.94],[695.73,49.35]],[[695.8,0.03],[695.81,0.25],[695.85,2.89],[695.87,0.02],[695.89,5.95]]]
["binance-futures","BNBUSDT",1752258591125,[[695.6,37.73],[695.59,4.4],[695.58,5.8],[695.57,1.88],[695.56,5.76]],[[695.61,7.42],[695.62,3.54],[695.63,5.33],[695.64,11.45],[695.65,5.33]]]
["binance-futures","BNBUSDT",1752258602676,[[695.6,46.43],[695.59,2.59],[695.58,5.68],[695.57,0.94],[695.56,4.59]],[[695.61,36.7],[695.62,4.09],[695.64,12.96],[695.65,10.21],[695.66,14.38]]]
["binance-futures","BNBUSDT",1752258677983,[[695.89,3.15],[695.88,3.14],[695.86,3.14],[695.85,2.62],[695.83,5.75]],[[695.9,44.41],[695.91,1.52],[695.92,3.23],[695.93,1.6],[695.94,5.74]]]
["binance-futures","BNBUSDT",1752258681892,[[695.89,35.34],[695.88,3.35],[695.87,4.62],[695.86,6.76],[695.85,26.5]],[[695.9,53.26],[695.92,3.15],[695.93,0.1],[695.94,5.9],[695.97,4.27]]]
["binance-futures","BNBUSDT",1752258739641,[[697.16,17.84],[697.15,0.15],[697.14,21.53],[697.13,15.35],[697.12,12.17]],[[697.17,23.18],[697.18,4.19],[697.19,0.75],[697.2,23.17],[697.21,10.23]]]
["binance-futures","BNBUSDT",1752258771936,[[696.92,13.24],[696.9,0.01],[696.89,3.82],[696.88,10.59],[696.87,3.9]],[[696.93,63.89],[696.94,21.87],[696.95,19.68],[696.96,45.22],[696.97,37.58]]]
["binance-futures","BNBUSDT",1752258823681,[[697.06,9.2],[697.04,3.13],[697.03,0.01],[697.02,3.31],[697.01,1.58]],[[697.07,30.75],[697.08,0.31],[697.1,12.73],[697.11,11.0],[697.12,9.94]]]
["binance-futures","BNBUSDT",1752258861672,[[697.06,63.33],[697.03,5.63],[697.02,40.36],[697.01,12.53],[697.0,5.88]],[[697.07,11.14],[697.09,6.47],[697.1,3.65],[697.11,1.39],[697.12,2.96]]]
["binance-futures","BNBUSDT",1752258918756,[[696.83,0.03],[696.82,2.68],[696.81,2.63],[696.8,2.69]],[[696.84,13.01],[696.85,51.11],[696.88,7.34],[696.89,13.12],[696.9,17.44]]]
["binance-futures","BNBUSDT",1752258981208,[[696.88,3.62],[696.86,6.0],[696.85,3.99],[696.84,8.61],[696.8,10.02]],[[696.89,17.08],[696.9,3.67],[696.91,0.75],[696.92,17.09],[696.93,45.67]]]
["binance-futures","BNBUSDT",1752259025215,[[696.65,72.52],[696.64,16.01],[696.63,18.64],[696.62,30.0],[696.61,40.28]],[[696.66,14.44],[696.67,0.19],[696.68,3.73],[696.69,0.39],[696.7,3.13]]]
["binance-futures","BNBUSDT",1752259052087,[[696.48,32.51],[696.47,14.64],[696.46,11.84],[696.45,24.78],[696.44,21.82]],[[696.49,10.94],[696.51,0.19],[696.52,4.23],[696.53,4.13],[696.54,4.39]]]
["binance-futures","BNBUSDT",1752259131680,[[696.41,18.87],[696.4,6.4],[696.39,10.72],[696.38,8.77],[696.37,14.95]],[[696.42,40.72],[696.43,0.01],[696.44,10.39],[696.45,0.36],[696.46,6.28]]]
["binance-futures","BNBUSDT",1752259145031,[[696.64,56.78],[696.63,7.42],[696.62,10.53],[696.61,4.81],[696.6,25.98]],[[696.65,31.73],[696.66,3.87],[696.68,3.41],[696.69,0.01],[696.7,3.5]]]
["binance-futures","BNBUSDT",1752259212499,[[696.5,26.22],[696.49,4.39],[696.48,3.24],[696.47,0.19],[696.46,5.4]],[[696.51,23.71],[696.52,3.78],[696.54,4.14],[696.55,22.96],[696.56,11.26]]]
["binance-futures","BNBUSDT",1752259277515,[[696.46,35.44],[696.45,3.69],[696.44,15.31],[696.43,39.9],[696.42,47.6]],[[696.47,18.49],[696.48,4.24],[696.49,1.03],[696.5,5.24],[696.51,4.64]]]
["binance-futures","BNBUSDT",1752259316852,[[696.69,11.23],[696.68,6.62],[696.67,6.42],[696.66,16.77],[696.65,12.63]],[[696.7,41.28],[696.71,0.01],[696.72,0.4],[696.73,0.87],[696.74,10.35]]]
["binance-futures","BNBUSDT",1752259379472,[[696.65,18.99],[696.64,3.62],[696.63,2.54],[696.62,9.77],[696.61,6.23]],[[696.66,58.95],[696.67,0.01],[696.68,3.38],[696.69,3.0],[696.7,5.69]]]
["binance-futures","BNBUSDT",1752259414594,[[696.81,32.17],[696.8,3.14],[696.79,0.09],[696.78,3.05],[696.77,0.46]],[[696.82,12.41],[696.84,2.86],[696.85,0.41],[696.86,2.06],[696.87,2.61]]]
["binance-futures","BNBUSDT",1752259452293,[[696.7,45.2],[696.69,5.82],[696.68,17.6],[696.67,4.67],[696.66,18.04]],[[696.71,34.69],[696.72,0.55],[696.74,0.72],[696.75,7.04],[696.76,0.01]]]
["binance-futures","BNBUSDT",1752259503710,[[697.1,9.32],[697.09,3.93],[697.08,8.94],[697.07,4.8],[697.06,10.87]],[[697.11,20.23],[697.12,3.21],[697.13,12.9],[697.14,11.6],[697.15,5.86]]]
["binance-futures","BNBUSDT",1752259563619,[[697.27,40.87],[697.26,16.49],[697.25,12.89],[697.24,17.47],[697.23,26.33]],[[697.28,31.68],[697.29,2.87],[697.3,7.39],[697.31,8.18],[697.32,3.44]]]
["binance-futures","BNBUSDT",1752259573498,[[697.3,41.45],[697.29,13.34],[697.28,10.65],[697.27,14.32],[697.26,36.5]],[[697.31,49.89],[697.32,4.36],[697.33,4.09],[697.34,13.57],[697.35,10.38]]]
["binance-futures","BNBUSDT",1752259648773,[[697.62,3.78],[697.61,0.06],[697.6,0.01],[697.59,0.01],[697.58,5.14]],[[697.63,47.3],[697.64,28.79],[697.65,21.03],[697.66,19.17],[697.67,20.87]]]
["binance-futures","BNBUSDT",1752259666672,[[697.45,15.05],[697.44,0.02],[697.43,0.01],[697.42,1.45],[697.41,12.0]],[[697.46,30.59],[697.47,17.93],[697.48,6.59],[697.49,2.91],[697.5,32.23]]]
["binance-futures","BNBUSDT",1752259724527,[[696.94,34.96],[696.93,6.1],[696.92,3.14],[696.91,19.13],[696.9,9.81]],[[696.95,35.12],[696.96,5.49],[696.97,0.99],[696.99,3.06],[697.0,3.14]]]
["binance-futures","BNBUSDT",1752259757418,[[696.57,9.11],[696.56,0.33],[696.55,0.01],[696.54,4.02],[696.53,0.45]],[[696.58,55.6],[696.59,8.42],[696.6,13.24],[696.61,0.19],[696.62,12.31]]]
["binance-futures","BNBUSDT",1752259815228,[[696.63,1.84],[696.62,3.81],[696.61,0.23],[696.6,9.35],[696.59,5.95]],[[696.64,67.29],[696.65,8.37],[696.66,19.4],[696.67,2.99],[696.68,35.99]]]
["binance-futures","BNBUSDT",1752259852938,[[696.63,7.14],[696.62,3.82],[696.61,0.01],[696.6,13.39],[696.59,14.81]],[[696.64,45.41],[696.65,7.82],[696.66,3.97],[696.67,4.38],[696.68,14.23]]]
["binance-futures","BNBUSDT",1752259911525,[[696.05,5.22],[696.04,2.88],[696.03,1.82],[696.02,3.74],[696.0,11.28]],[[696.06,88.45],[696.07,6.15],[696.08,17.52],[696.09,24.0],[696.1,7.83]]]
["binance-futures","BNBUSDT",1752259975171,[[696.3,19.58],[696.29,14.51],[696.28,18.07],[696.27,60.98],[696.26,14.13]],[[696.31,22.31],[696.32,3.7],[696.34,3.7],[696.35,4.78],[696.37,1.44]]]
["binance-futures","BNBUSDT",1752259980755,[[696.42,12.63],[696.41,5.32],[696.4,3.71],[696.39,13.77],[696.38,8.1]],[[696.43,53.52],[696.44,7.39],[696.45,2.88],[696.46,8.34],[696.47,10.83]]]
["binance-futures","BNBUSDT",1752260023915,[[696.67,30.36],[696.66,13.02],[696.65,0.01],[696.64,22.14],[696.63,16.41]],[[696.68,41.15],[696.7,9.1],[696.71,4.96],[696.72,10.58],[696.73,14.98]]]
["binance-futures","BNBUSDT",1752260115507,[[696.79,84.44],[696.78,15.31],[696.77,18.93],[696.76,61.58],[696.75,41.55]],[[696.8,0.19],[696.82,0.55],[696.84,4.05],[696.85,0.04],[696.87,7.27]]]
["binance-futures","BNBUSDT",1752260126848,[[696.74,7.04],[696.73,7.3],[696.72,19.68],[696.71,8.23],[696.7,21.23]],[[696.75,44.89],[696.76,8.98],[696.77,5.91],[696.78,22.18],[696.8,51.56]]]
["binance-futures","BNBUSDT",1752260212768,[[696.63,2.07],[696.59,0.31],[696.58,4.42],[696.57,5.7],[696.56,6.4]],[[696.64,43.78],[696.65,22.44],[696.66,28.83],[696.67,35.83],[696.68,26.52]]]
["binance-futures","BNBUSDT",1752260225188,[[696.38,1.9],[696.37,2.95],[696.36,0.16],[696.35,0.77],[696.3,51.47]],[[696.39,39.6],[696.4,32.18],[696.42,4.72],[696.43,11.06],[696.44,7.07]]]
["binance-futures","BNBUSDT",1752260283974,[[696.1,29.9],[696.09,0.03],[696.08,11.46],[696.07,41.25],[696.06,28.53]],[[696.11,41.67],[696.12,5.59],[696.13,6.19],[696.14,3.69],[696.15,7.97]]]
["binance-futures","BNBUSDT",1752260344498,[[696.18,47.23],[696.17,23.78],[696.16,14.27],[696.15,34.05],[696.14,45.02]],[[696.19,21.0],[696.2,3.15],[696.22,3.14],[696.23,0.19],[696.24,2.89]]]
["binance-futures","BNBUSDT",1752260375426,[[696.12,65.44],[696.11,13.61],[696.1,15.69],[696.09,4.49],[696.08,3.81]],[[696.13,5.51],[696.14,3.3],[696.15,0.01],[696.16,7.21],[696.17,12.72]]]
["binance-futures","BNBUSDT",1752260439150,[[695.7,1.76],[695.69,0.72],[695.68,3.94],[695.67,0.24],[695.66,9.51]],[[695.71,81.1],[695.72,3.64],[695.73,7.29],[695.74,27.23],[695.75,12.63]]]
["binance-futures","BNBUSDT",1752260483847,[[695.77,125.25],[695.76,39.81],[695.75,11.5],[695.74,31.67],[695.73,45.44]],[[695.78,5.71],[695.79,0.01],[695.8,6.16],[695.82,3.38],[695.83,4.51]]]
["binance-futures","BNBUSDT",1752260546203,[[695.56,85.93],[695.55,6.25],[695.54,8.14],[695.53,13.81],[695.52,18.49]],[[695.57,25.42],[695.58,3.43],[695.6,3.98],[695.61,0.19],[695.63,4.53]]]
["binance-futures","BNBUSDT",1752260556191,[[695.56,48.97],[695.55,13.2],[695.54,23.62],[695.53,25.48],[695.52,31.77]],[[695.57,10.58],[695.58,0.16],[695.6,3.98],[695.62,9.26],[695.63,0.19]]]
["binance-futures","BNBUSDT",1752260596919,[[695.62,28.92],[695.61,3.51],[695.6,3.92],[695.59,8.75],[695.58,9.75]],[[695.63,42.14],[695.64,22.3],[695.65,5.94],[695.66,3.33],[695.67,5.48]]]
["binance-futures","BNBUSDT",1752260658369,[[695.04,0.51],[695.03,0.1],[695.02,1.81],[695.0,17.15],[694.99,0.12]],[[695.05,61.45],[695.06,58.68],[695.07,32.48],[695.08,3.59],[695.09,37.65]]]
["binance-futures","BNBUSDT",1752260689380,[[694.69,15.13],[694.68,10.27],[694.67,2.33],[694.66,13.2],[694.65,9.66]],[[694.7,37.2],[694.72,3.41],[694.73,2.35],[694.74,25.1],[694.75,9.68]]]
["binance-futures","BNBUSDT",1752260746535,[[694.15,3.16],[694.14,0.62],[694.12,0.01],[694.11,0.84],[694.1,0.22]],[[694.16,55.21],[694.17,13.87],[694.18,7.7],[694.19,19.23],[694.2,14.11]]]
["binance-futures","BNBUSDT",1752260792304,[[693.75,34.41],[693.74,7.2],[693.73,0.03],[693.72,3.31],[693.71,4.89]],[[693.76,53.18],[693.77,6.04],[693.78,3.22],[693.79,0.01],[693.8,4.33]]]
["binance-futures","BNBUSDT",1752260820948,[[693.33,14.81],[693.32,3.22],[693.31,3.32],[693.3,3.06],[693.27,0.77]],[[693.34,33.96],[693.35,6.01],[693.36,3.06],[693.37,7.4],[693.38,0.84]]]
["binance-futures","BNBUSDT",1752260867089,[[693.99,53.88],[693.98,9.16],[693.97,23.62],[693.96,28.7],[693.95,49.79]],[[694.0,0.54],[694.04,3.82],[694.05,5.15],[694.07,0.03],[694.09,18.0]]]
["binance-futures","BNBUSDT",1752260892621,[[693.9,3.21],[693.89,0.06],[693.88,2.54],[693.87,0.22],[693.86,2.9]],[[693.91,32.0],[693.92,16.18],[693.93,5.51],[693.94,60.44],[693.95,3.43]]]
["binance-futures","BNBUSDT",1752260958842,[[694.47,1.05],[694.46,0.04],[694.44,2.9],[694.42,3.09],[694.4,11.59]],[[694.48,92.52],[694.49,9.51],[694.5,14.4],[694.51,20.98],[694.52,4.2]]]
["binance-futures","BNBUSDT",1752260972327,[[694.24,1.9],[694.23,1.17],[694.22,0.02],[694.2,2.92],[694.19,0.12]],[[694.25,90.13],[694.26,13.02],[694.27,15.57],[694.28,23.29],[694.29,12.7]]]
["binance-futures","BNBUSDT",1752261053685,[[694.0,21.88],[693.99,0.09],[693.98,3.19],[693.97,6.11],[693.96,3.84]],[[694.01,57.17],[694.02,3.35],[694.03,0.22],[694.05,7.31],[694.06,5.18]]]
["binance-futures","BNBUSDT",1752261091417,[[694.11,36.58],[694.1,23.5],[694.09,21.97],[694.08,32.81],[694.07,29.15]],[[694.12,10.83],[694.13,0.11],[694.14,3.39],[694.15,2.91],[694.16,7.3]]]
["binance-futures","BNBUSDT",1752261120015,[[694.06,20.43],[694.05,8.24],[694.04,13.46],[694.02,10.48],[694.0,4.39]],[[694.07,14.63],[694.08,14.56],[694.09,8.12],[694.1,10.34],[694.11,12.06]]]
["binance-futures","BNBUSDT",1752261162133,[[694.05,15.02],[694.04,6.73],[694.03,7.95],[694.02,3.04],[694.01,2.89]],[[694.06,22.82],[694.07,0.47],[694.08,4.66],[694.09,3.31],[694.1,6.17]]]
["binance-futures","BNBUSDT",1752261219029,[[694.42,4.01],[694.4,3.24],[694.38,3.75],[694.36,2.76],[694.35,0.21]],[[694.43,57.4],[694.44,9.46],[694.45,18.17],[694.46,69.0],[694.47,31.73]]]
["binance-futures","BNBUSDT",1752261271571,[[694.51,12.46],[694.5,2.42],[694.48,17.23],[694.47,76.62],[694.46,3.49]],[[694.52,38.78],[694.53,7.05],[694.54,3.28],[694.55,6.37],[694.56,8.79]]]
["binance-futures","BNBUSDT",1752261319510,[[694.49,55.28],[694.48,9.84],[694.47,12.75],[694.46,21.09],[694.45,0.09]],[[694.5,9.67],[694.51,2.26],[694.52,15.41],[694.54,6.03],[694.55,7.22]]]
["binance-futures","BNBUSDT",1752261379593,[[694.58,79.39],[694.57,16.41],[694.56,6.66],[694.55,21.76],[694.54,5.93]],[[694.59,1.35],[694.6,2.92],[694.61,0.62],[694.62,2.88],[694.64,2.93]]]
["binance-futures","BNBUSDT",1752261414980,[[694.71,0.91],[694.7,67.24],[694.69,11.55],[694.68,5.68],[694.67,25.83]],[[694.72,0.15],[694.73,0.02],[694.74,0.01],[694.75,0.01],[694.76,0.03]]]
["binance-futures","BNBUSDT",1752261461080,[[695.3,32.41],[695.29,5.64],[695.28,13.72],[695.26,13.68],[695.25,8.63]],[[695.31,34.94],[695.32,0.18],[695.34,1.7],[695.35,3.39],[695.37,16.4]]]
["binance-futures","BNBUSDT",1752261473986,[[695.3,2.12],[695.29,2.95],[695.28,2.6],[695.27,0.01],[695.26,7.3]],[[695.31,51.38],[695.32,1.85],[695.34,25.68],[695.35,8.55],[695.36,5.74]]]
["binance-futures","BNBUSDT",1752261510193,[[695.15,4.29],[695.14,6.83],[695.13,2.88],[695.11,0.35],[695.1,2.67]],[[695.16,37.42],[695.17,30.91],[695.18,15.98],[695.19,37.88],[695.2,18.47]]]
["binance-futures","BNBUSDT",1752261566271,[[694.61,26.16],[694.6,7.17],[694.59,10.3],[694.58,11.91],[694.57,3.96]],[[694.62,19.33],[694.64,4.53],[694.65,1.77],[694.66,9.13],[694.68,19.35]]]
["binance-futures","BNBUSDT",1752261618529,[[694.8,58.29],[694.79,0.19],[694.78,2.34],[694.77,13.24],[694.76,2.35]],[[694.81,27.62],[694.82,3.59],[694.83,11.78],[694.84,11.23],[694.85,23.66]]]
["binance-futures","BNBUSDT",1752261663335,[[695.15,42.86],[695.14,2.93],[695.13,4.68],[695.12,2.71],[695.11,6.49]],[[695.16,28.44],[695.17,0.57],[695.18,1.66],[695.19,31.12],[695.2,23.08]]]
["binance-futures","BNBUSDT",1752261724227,[[694.96,31.36],[694.95,2.62],[694.94,6.28],[694.93,8.79],[694.92,0.01]],[[694.97,11.05],[694.98,2.21],[694.99,7.87],[695.0,21.03],[695.01,25.66]]]
["binance-futures","BNBUSDT",1752261766829,[[694.98,37.82],[694.97,0.03],[694.96,2.48],[694.95,0.01],[694.94,7.1]],[[694.99,34.94],[695.0,9.53],[695.01,3.8],[695.02,1.37],[695.03,20.29]]]
["binance-futures","BNBUSDT",1752261800770,[[695.01,34.61],[695.0,13.9],[694.99,12.5],[694.98,20.73],[694.97,17.53]],[[695.02,9.84],[695.03,2.96],[695.04,3.36],[695.05,0.91],[695.06,2.59]]]
["binance-futures","BNBUSDT",1752261882175,[[695.13,37.68],[695.12,16.79],[695.11,15.23],[695.1,34.03],[695.09,18.93]],[[695.14,4.98],[695.15,0.1],[695.16,0.43],[695.17,0.21],[695.18,3.12]]]
["binance-futures","BNBUSDT",1752261922802,[[695.12,18.05],[695.11,3.61],[695.1,5.65],[695.09,0.3],[695.08,9.62]],[[695.13,39.47],[695.14,4.11],[695.15,3.42],[695.16,19.44],[695.17,12.88]]]
["binance-futures","BNBUSDT",1752261938985,[[695.04,37.58],[695.03,2.11],[695.02,5.35],[695.01,13.36],[695.0,13.76]],[[695.05,32.58],[695.06,20.37],[695.07,1.79],[695.08,7.28],[695.09,0.92]]]
["binance-futures","BNBUSDT",1752262006585,[[695.35,3.33],[695.34,2.69],[695.33,0.04],[695.32,2.98],[695.31,5.11]],[[695.36,14.79],[695.38,0.3],[695.39,0.91],[695.4,1.16],[695.41,4.25]]]
["binance-futures","BNBUSDT",1752262034667,[[695.39,6.32],[695.38,3.01],[695.36,2.89],[695.35,3.59],[695.31,2.2]],[[695.4,22.55],[695.41,0.01],[695.42,0.47],[695.43,1.09],[695.44,6.48]]]
["binance-futures","BNBUSDT",1752262094818,[[695.0,3.24],[694.99,0.07],[694.97,0.28],[694.96,2.42],[694.95,3.69]],[[695.01,47.17],[695.03,8.67],[695.04,59.49],[695.05,15.41],[695.06,19.62]]]
["binance-futures","BNBUSDT",1752262132520,[[694.64,31.05],[694.63,0.67],[694.62,0.1],[694.61,0.45],[694.6,0.31]],[[694.65,62.36],[694.66,2.41],[694.67,5.53],[694.68,9.26],[694.69,8.56]]]
["binance-futures","BNBUSDT",1752262182708,[[694.49,6.3],[694.48,0.45],[694.47,0.02],[694.46,2.52],[694.44,5.6]],[[694.5,21.9],[694.51,7.81],[694.52,9.23],[694.53,36.05],[694.54,6.33]]]
["binance-futures","BNBUSDT",1752262218471,[[694.01,14.89],[694.0,2.71],[693.98,2.27],[693.97,7.14],[693.94,2.27]],[[694.02,49.32],[694.03,0.64],[694.04,6.48],[694.05,0.84],[694.06,11.3]]]
["binance-futures","BNBUSDT",1752262275019,[[694.17,42.83],[694.16,2.78],[694.15,0.36],[694.14,15.37],[694.13,3.65]],[[694.18,19.89],[694.19,5.98],[694.2,4.0],[694.21,3.26],[694.22,7.59]]]
["binance-futures","BNBUSDT",1752262329882,[[694.71,53.8],[694.7,8.73],[694.69,9.88],[694.68,17.2],[694.67,7.8]],[[694.72,16.42],[694.74,2.95],[694.75,4.9],[694.76,10.15],[694.77,18.81]]]
["binance-futures","BNBUSDT",1752262367065,[[695.12,0.86],[695.11,0.01],[695.1,2.62],[695.09,0.01],[695.08,2.63]],[[695.13,63.86],[695.14,2.62],[695.16,11.08],[695.17,1.37],[695.18,23.72]]]
["binance-futures","BNBUSDT",1752262424471,[[694.97,32.54],[694.96,2.57],[694.95,0.02],[694.94,15.07],[694.93,15.73]],[[694.98,45.05],[694.99,0.36],[695.0,2.79],[695.01,6.01],[695.02,11.05]]]
["binance-futures","BNBUSDT",1752262440375,[[695.21,25.17],[695.2,2.49],[695.16,15.63],[695.15,6.21],[695.14,9.99]],[[695.22,30.27],[695.24,5.0],[695.25,14.68],[695.26,8.17],[695.27,0.02]]]
["binance-futures","BNBUSDT",1752262481312,[[695.06,39.22],[695.05,0.07],[695.04,9.23],[695.03,9.05],[695.02,12.06]],[[695.07,10.49],[695.09,0.04],[695.1,2.26],[695.12,2.26],[695.97,19.23]]]
["binance-futures","BNBUSDT",1752262561814,[[694.89,4.61],[694.87,0.01],[694.86,2.88],[694.83,4.16],[694.81,0.06]],[[694.9,32.65],[694.91,18.25],[694.92,11.46],[694.93,48.41],[694.94,13.81]]]
["binance-futures","BNBUSDT",1752262583520,[[694.77,64.15],[694.76,5.37],[694.74,19.91],[694.73,7.69],[694.72,12.9]],[[694.78,16.15],[694.79,1.72],[694.8,8.76],[694.82,2.27],[694.83,0.23]]]
["binance-futures","BNBUSDT",1752262645307,[[694.78,32.58],[694.77,3.17],[694.76,2.38],[694.75,2.89],[694.74,9.17]],[[694.79,14.61],[694.8,6.69],[694.81,1.57],[694.82,8.76],[694.83,3.9]]]
["binance-futures","BNBUSDT",1752262704915,[[694.67,3.73],[694.66,0.12],[694.64,0.01],[694.63,0.19],[694.62,2.21]],[[694.68,35.1],[694.69,0.22],[694.7,9.71],[694.71,53.77],[694.72,21.28]]]
["binance-futures","BNBUSDT",1752262772850,[[694.29,41.89],[694.28,8.69],[694.27,5.8],[694.26,7.63],[694.25,8.59]],[[694.3,17.84],[694.32,2.46],[694.34,2.47],[694.35,5.52],[694.37,12.5]]]
["binance-futures","BNBUSDT",1752262811365,[[694.45,59.44],[694.44,10.57],[694.43,13.61],[694.42,22.72],[694.41,30.68]],[[694.46,18.66],[694.47,0.01],[694.49,0.36],[694.5,2.47],[694.51,0.05]]]
["binance-futures","BNBUSDT",1752262825202,[[694.45,32.22],[694.44,4.99],[694.43,1.68],[694.42,6.01],[694.41,6.08]],[[694.46,34.41],[694.47,0.09],[694.48,2.51],[694.49,0.14],[694.5,5.77]]]
["binance-futures","BNBUSDT",1752262910489,[[693.96,104.61],[693.95,30.49],[693.94,25.1],[693.93,29.15],[693.92,26.99]],[[693.97,0.67],[694.0,0.02],[694.01,2.66],[694.02,2.71],[694.03,0.14]]]
["binance-futures","BNBUSDT",1752262956162,[[693.94,43.67],[693.93,0.02],[693.92,5.71],[693.91,6.41],[693.9,25.77]],[[693.95,2.56],[693.97,0.04],[693.98,0.02],[693.99,6.25],[694.02,4.18]]]
["binance-futures","BNBUSDT",1752263013241,[[694.13,23.17],[694.12,9.45],[694.11,2.04],[694.1,2.71],[694.09,7.5]],[[694.14,33.05],[694.15,0.17],[694.16,2.71],[694.17,3.37],[694.18,7.79]]]
["binance-futures","BNBUSDT",1752263028272,[[694.13,7.4],[694.12,2.7],[694.11,3.76],[694.1,3.87],[694.09,5.21]],[[694.14,46.09],[694.15,0.17],[694.16,7.08],[694.17,4.29],[694.18,7.13]]]
["binance-futures","BNBUSDT",1752263090314,[[694.12,14.99],[694.11,3.13],[694.1,2.44],[694.09,5.98],[694.08,2.01]],[[694.13,13.15],[694.14,22.58],[694.16,17.33],[694.18,10.47],[694.2,19.9]]]
["binance-futures","BNBUSDT",1752263124405,[[694.24,2.9],[694.22,2.31],[694.21,2.03],[694.2,11.21],[694.1,4.06]],[[694.25,65.31],[694.26,22.51],[694.27,1.56],[694.28,8.62],[694.29,5.53]]]
["binance-futures","BNBUSDT",1752263187396,[[694.08,46.54],[694.07,6.14],[694.06,3.73],[694.05,7.35],[694.04,17.85]],[[694.09,3.45],[694.1,0.37],[694.12,0.01],[694.13,0.13],[694.14,2.4]]]
["binance-futures","BNBUSDT",1752263226171,[[694.0,17.24],[693.99,0.01],[693.98,2.31],[693.97,0.03],[25.0,46.4]],[[694.01,46.46],[694.02,21.98],[694.03,8.35],[694.04,20.88],[694.05,25.56]]]
["binance-futures","BNBUSDT",1752263289044,[[694.28,52.74],[694.26,0.93],[694.25,5.09],[694.24,10.87],[694.23,32.07]],[[694.29,15.67],[694.3,2.22],[694.31,0.05],[694.32,2.21],[694.33,0.02]]]
["binance-futures","BNBUSDT",1752263308148,[[693.9,16.44],[693.88,2.49],[693.87,0.03],[693.86,4.94]],[[693.91,46.39],[693.92,4.23],[693.93,4.33],[693.94,2.3],[693.96,12.62]]]
["binance-futures","BNBUSDT",1752263386323,[[693.52,37.37],[693.51,0.59],[693.48,2.6],[693.47,1.26],[693.46,3.92]],[[693.53,1.64],[693.54,3.22],[693.55,2.07],[693.56,2.29],[693.62,30.12]]]
["binance-futures","BNBUSDT",1752263455504,[[693.71,30.12],[693.7,21.5],[693.69,3.86],[693.68,1.49],[693.67,1.13]],[[693.72,2.36],[693.73,0.05],[693.74,0.15],[693.75,0.07],[693.76,2.21]]]
["binance-futures","BNBUSDT",1752263466366,[[693.95,25.7],[693.94,3.52],[693.93,3.07],[693.92,2.51],[693.91,0.19]],[[693.96,36.04],[693.97,2.07],[693.98,2.31],[693.99,13.4],[694.0,22.9]]]
["binance-futures","BNBUSDT",1752263518716,[[694.53,15.71],[694.52,9.84],[694.5,2.29],[694.49,2.6],[694.48,2.29]],[[694.54,20.5],[694.56,4.35],[694.57,8.96],[694.58,9.15],[694.59,10.36]]]
["binance-futures","BNBUSDT",1752263561221,[[694.28,21.12],[694.27,0.51],[694.26,2.96],[694.25,1.24],[694.24,12.17]],[[694.29,17.08],[694.3,2.39],[694.31,1.37],[694.32,2.39],[694.33,2.48]]]
["binance-futures","BNBUSDT",1752263606135,[[694.22,21.93],[694.21,0.62],[694.2,9.51],[694.19,2.95],[694.18,2.27]],[[694.23,25.77],[694.24,0.5],[694.25,0.2],[694.26,6.17],[694.27,16.32]]]
["binance-futures","BNBUSDT",1752263668058,[[694.06,21.04],[694.05,0.54],[694.04,132.15],[694.03,0.22],[694.02,2.69]],[[694.07,47.81],[694.08,9.56],[694.09,14.8],[694.1,12.45],[694.11,68.68]]]
["binance-futures","BNBUSDT",1752263706887,[[694.32,33.11],[694.31,2.56],[694.3,2.5],[694.29,8.56],[694.28,8.58]],[[694.33,27.81],[694.34,3.12],[694.35,5.79],[694.36,5.02],[694.37,21.98]]]
["binance-futures","BNBUSDT",1752263769302,[[694.35,20.23],[694.34,15.68],[694.32,3.53],[694.31,8.96],[694.3,15.49]],[[694.36,8.6],[694.37,0.03],[694.38,3.84],[694.39,0.01],[694.4,2.42]]]
["binance-futures","BNBUSDT",1752263835771,[[694.12,31.67],[694.11,13.48],[694.1,4.57],[694.08,6.55],[694.06,8.91]],[[694.13,15.31],[694.14,1.84],[694.15,0.04],[694.16,0.01],[694.18,5.67]]]
["binance-futures","BNBUSDT",1752263849045,[[694.04,143.51],[694.03,5.08],[694.02,2.51],[694.01,2.93],[694.0,18.82]],[[694.05,29.6],[694.06,2.89],[694.07,0.01],[694.08,5.96],[694.09,1.68]]]
["binance-futures","BNBUSDT",1752263937235,[[694.05,22.4],[694.04,6.26],[694.03,0.13],[694.02,3.64],[694.01,8.39]],[[694.06,29.66],[694.07,16.58],[694.08,15.27],[694.09,35.21],[694.1,16.63]]]
["binance-futures","BNBUSDT",1752263955023,[[694.12,21.79],[694.11,8.8],[694.1,6.61],[694.09,14.76],[694.08,20.05]],[[694.13,0.35],[694.16,0.19],[694.18,0.27],[694.19,1.48],[694.2,17.5]]]
["binance-futures","BNBUSDT",1752264028753,[[694.07,38.94],[694.06,2.29],[694.04,9.41],[694.03,0.7]],[[694.08,38.96],[694.09,6.82],[694.1,9.16],[694.11,49.87],[694.12,18.65]]]
["binance-futures","BNBUSDT",1752264041022,[[694.02,2.13],[694.01,4.0],[694.0,0.01],[693.99,1.92],[693.98,2.5]],[[694.03,25.22],[694.04,9.56],[694.05,26.36],[694.06,53.09],[694.07,25.19]]]
["binance-futures","BNBUSDT",1752264100844,[[694.05,65.22],[694.04,8.29],[694.02,1.09],[694.01,14.54],[694.0,53.42]],[[694.06,0.42],[694.08,0.08],[694.09,0.01],[694.1,0.01],[694.13,0.15]]]
["binance-futures","BNBUSDT",1752264139514,[[694.0,56.87],[693.98,2.31],[693.96,4.91],[693.95,6.86],[693.94,0.03]],[[694.01,54.87],[694.02,3.51],[694.03,14.76],[694.04,12.78],[694.05,29.83]]]
["binance-futures","BNBUSDT",1752264206729,[[694.16,31.83],[694.15,0.08],[694.14,3.72],[694.13,5.43],[694.12,5.35]],[[694.17,9.57],[694.18,7.19],[694.19,5.0],[694.2,40.23],[694.21,0.01]]]
["binance-futures","BNBUSDT",1752264249163,[[694.11,55.24],[694.1,26.38],[694.08,2.52],[694.07,1.46],[694.06,2.52]],[[694.12,35.87],[694.13,0.01],[694.14,6.68],[694.15,19.13],[694.16,10.4]]]
["binance-futures","BNBUSDT",1752264323467,[[693.89,34.27],[693.88,6.03],[693.86,3.04],[693.85,0.03],[693.84,4.26]],[[693.9,27.24],[693.91,2.81],[693.92,3.11],[693.93,10.05],[693.94,5.91]]]
["binance-futures","BNBUSDT",1752264374529,[[693.77,18.94],[693.76,37.9],[693.74,1.66],[693.73,9.75],[693.72,0.01]],[[693.78,11.05],[693.79,3.0],[693.8,9.08],[693.81,6.01],[693.82,3.25]]]
["binance-futures","BNBUSDT",1752264409349,[[693.58,36.5],[693.57,1.7],[693.54,5.51],[693.53,2.88],[693.52,1.23]],[[693.59,21.31],[693.6,2.91],[693.61,6.36],[693.62,14.08],[693.63,33.27]]]
["binance-futures","BNBUSDT",1752264472121,[[694.0,27.85],[693.99,0.09],[693.97,3.08],[693.96,0.01],[693.95,0.03]],[[694.01,47.87],[694.02,32.37],[694.03,28.96],[694.04,30.31],[694.05,44.96]]]
["binance-futures","BNBUSDT",1752264503973,[[693.88,21.39],[693.86,0.01],[693.85,0.19],[693.84,5.79],[693.8,3.54]],[[693.89,83.48],[693.9,18.78],[693.91,0.32],[693.92,3.73],[693.93,36.03]]]
["binance-futures","BNBUSDT",1752264522323,[[693.97,37.16],[693.96,2.97],[693.95,2.82],[693.94,16.97],[693.93,0.57]],[[693.98,7.75],[694.0,2.92],[694.01,0.01],[694.02,2.89],[694.03,0.03]]]
["binance-futures","BNBUSDT",1752264583068,[[693.82,18.36],[693.8,3.44],[693.79,0.16],[693.78,8.37],[693.74,26.05]],[[693.83,6.98],[693.84,4.55],[693.85,4.05],[693.86,11.46],[693.87,22.55]]]
["binance-futures","BNBUSDT",1752264620276,[[694.19,47.59],[694.18,8.33],[694.17,8.4],[694.16,0.19],[694.15,9.04]],[[694.2,3.87],[694.21,0.13],[694.22,2.53],[694.23,4.61],[694.24,20.59]]]
["binance-futures","BNBUSDT",1752264661573,[[693.71,11.81],[693.7,3.1],[693.69,0.13],[693.68,0.28],[693.67,3.02]],[[693.72,67.15],[693.73,9.19],[693.74,12.65],[693.75,26.92],[693.76,34.48]]]
["binance-futures","BNBUSDT",1752264743742,[[693.73,13.94],[693.72,6.85],[693.71,0.05],[693.7,0.31],[693.69,3.11]],[[693.74,17.09],[693.75,1.88],[693.76,3.75],[693.77,5.43],[693.78,9.52]]]
["binance-futures","BNBUSDT",1752264783541,[[694.21,18.27],[694.2,9.41],[694.18,3.85],[694.17,1.81],[694.14,13.74]],[[694.22,25.75],[694.23,1.93],[694.24,7.13],[694.25,28.03],[694.26,13.44]]]
["binance-futures","BNBUSDT",1752264843455,[[693.59,6.65],[693.58,3.72],[693.57,5.23],[693.56,4.46],[693.54,6.6]],[[693.6,98.4],[693.61,11.12],[693.62,19.82],[693.63,7.81],[693.64,9.5]]]
["binance-futures","BNBUSDT",1752264885355,[[693.75,130.87],[693.74,6.66],[693.73,0.4],[693.72,5.41],[693.71,9.76]],[[693.76,11.93],[693.77,0.01],[693.78,4.21],[693.79,7.74],[693.8,27.32]]]
["binance-futures","BNBUSDT",1752264957718,[[694.01,45.11],[694.0,3.34],[693.99,2.44],[693.98,8.81],[693.97,1.21]],[[694.02,27.6],[694.03,8.94],[694.04,2.81],[694.05,32.77],[694.06,9.61]]]
["binance-futures","BNBUSDT",1752264969945,[[693.97,105.13],[693.96,7.48],[693.94,4.52],[693.93,20.42],[693.9,6.6]],[[693.98,18.46],[694.0,1.03],[694.01,5.25],[694.02,3.9],[694.03,5.01]]]
["binance-futures","BNBUSDT",1752265061202,[[694.08,9.05],[694.07,0.31],[694.06,3.39],[694.05,4.99],[694.04,7.73]],[[694.09,59.12],[694.1,17.83],[694.11,14.41],[694.13,16.68],[694.14,13.12]]]
["binance-futures","BNBUSDT",1752265080772,[[694.02,15.4],[694.01,0.04],[693.99,1.7],[693.98,6.3],[693.97,0.05]],[[694.03,59.64],[694.04,27.89],[694.05,4.62],[694.06,31.69],[694.07,31.16]]]
["binance-futures","BNBUSDT",1752265142626,[[694.14,7.61],[694.13,0.37],[694.12,3.39],[694.11,0.01],[694.1,3.22]],[[694.15,53.28],[694.17,5.16],[694.18,16.9],[694.19,5.22],[694.2,9.13]]]
["binance-futures","BNBUSDT",1752265190162,[[693.95,85.63],[693.94,13.71],[693.93,0.19],[693.92,14.78],[693.91,1.27]],[[693.96,28.89],[693.98,0.02],[693.99,1.86],[694.0,5.93],[694.01,3.3]]]
["binance-futures","BNBUSDT",1752265259390,[[693.91,2.01],[693.9,0.16],[693.89,0.16],[693.88,4.58],[693.87,0.01]],[[693.92,51.77],[693.93,12.05],[693.94,9.44],[693.95,36.48],[693.96,16.17]]]
["binance-futures","BNBUSDT",1752265323110,[[693.89,31.2],[693.88,24.29],[693.87,28.02],[693.86,11.04],[693.85,1.15]],[[693.9,4.63],[693.91,0.02],[693.92,0.02],[693.94,2.66],[693.95,0.22]]]
["binance-futures","BNBUSDT",1752265377378,[[693.63,30.6],[693.62,3.37],[693.61,0.19],[693.6,3.39],[693.59,8.24]],[[693.64,41.54],[693.65,13.43],[693.66,6.71],[693.67,18.39],[693.68,14.12]]]
["binance-futures","BNBUSDT",1752265453071,[[693.89,5.56],[693.88,12.95],[693.86,0.01],[693.85,3.64],[693.84,3.03]],[[693.9,22.5],[693.91,15.17],[693.92,21.27],[693.93,44.46],[693.94,33.96]]]
["binance-futures","BNBUSDT",1752265492781,[[693.74,10.26],[693.73,2.91],[693.72,3.3],[693.71,0.19],[693.7,2.91]],[[693.75,46.38],[693.76,2.43],[693.77,5.69],[693.78,10.03],[693.79,12.5]]]
["binance-futures","BNBUSDT",1752265532327,[[693.8,24.26],[693.79,0.66],[693.78,7.79],[693.77,13.78],[693.76,10.13]],[[693.81,8.23],[693.83,4.64],[693.85,0.75],[693.87,6.76],[693.88,8.54]]]
["binance-futures","BNBUSDT",1752265571429,[[693.79,56.25],[693.78,14.61],[693.77,2.96],[693.76,3.77],[693.75,0.19]],[[693.8,11.98],[693.81,0.97],[693.82,3.05],[693.83,0.01],[693.84,9.39]]]
["binance-futures","BNBUSDT",1752265616372,[[693.72,31.13],[693.71,0.32],[693.7,42.66],[693.69,302.03],[693.68,3.57]],[[693.73,67.35],[693.74,23.7],[693.75,2.1],[693.77,8.04],[693.78,5.45]]]
["binance-futures","BNBUSDT",1752265681968,[[694.09,5.01],[694.07,18.51],[694.06,97.59],[694.05,47.27],[694.04,23.54]],[[694.1,0.01],[694.11,0.02],[694.12,1.18],[694.13,2.06],[694.14,18.04]]]
["binance-futures","BNBUSDT",1752265770305,[[694.03,49.67],[694.02,6.45],[694.01,2.49],[694.0,5.59],[693.99,11.97]],[[694.04,33.29],[694.05,6.86],[694.06,6.52],[694.07,7.52],[694.08,17.93]]]
["binance-futures","BNBUSDT",1752265804304,[[694.09,24.65],[694.08,9.8],[694.07,1.54],[694.06,3.15],[694.05,7.15]],[[694.1,31.34],[694.11,7.11],[694.12,6.87],[694.13,6.5],[694.14,9.3]]]
["binance-futures","BNBUSDT",1752265876117,[[693.92,39.39],[693.91,0.01],[693.9,8.29],[693.89,19.26],[693.88,13.02]],[[693.93,11.71],[693.94,0.27],[693.96,1.74],[693.97,2.66],[693.98,2.85]]]
["binance-futures","BNBUSDT",1752265923412,[[693.76,37.02],[693.75,2.17],[693.74,14.74],[693.73,21.39],[693.72,16.1]],[[693.77,31.42],[693.78,3.03],[693.8,4.45],[693.81,31.09],[693.91,2.07]]]
["binance-futures","BNBUSDT",1752265972774,[[693.44,45.09],[693.43,13.26],[693.42,16.43],[693.41,32.0],[693.4,28.61]],[[693.45,3.4],[693.46,3.26],[693.47,0.01],[693.48,2.85],[693.49,0.04]]]
["binance-futures","BNBUSDT",1752266015472,[[693.4,31.5],[693.39,5.34],[693.38,5.22],[693.37,1.09],[693.36,4.19]],[[693.41,21.76],[693.42,8.52],[693.43,2.9],[693.44,2.52],[693.45,19.13]]]
["binance-futures","BNBUSDT",1752266065464,[[692.75,29.61],[692.74,0.93],[692.73,0.21],[692.68,0.53],[692.67,12.56]],[[692.76,42.86],[692.77,4.6],[692.78,3.48],[692.79,9.98],[692.8,9.48]]]
["binance-futures","BNBUSDT",1752266077080,[[692.99,23.22],[692.98,0.73],[692.97,0.32],[692.96,3.99],[692.95,4.3]],[[693.0,34.88],[693.01,7.28],[693.02,3.1],[693.03,10.42],[693.04,5.42]]]
["binance-futures","BNBUSDT",1752266124697,[[693.12,36.23],[693.1,0.02],[693.09,5.52],[693.08,7.03],[693.07,0.01]],[[693.13,43.65],[693.14,23.88],[693.15,0.28],[693.16,42.34],[693.17,24.39]]]
["binance-futures","BNBUSDT",1752266177676,[[693.23,33.89],[693.22,3.78],[693.21,0.32],[693.2,12.65],[693.19,22.68]],[[693.24,1.13],[693.25,0.86],[693.26,3.88],[693.27,3.14],[693.28,3.79]]]
["binance-futures","BNBUSDT",1752266242853,[[693.46,10.98],[693.45,0.05],[693.44,3.57],[693.34,2.39],[693.32,0.04]],[[693.47,59.85],[693.48,7.21],[693.49,18.16],[693.5,71.75],[693.51,43.68]]]
["binance-futures","BNBUSDT",1752266284635,[[693.58,5.63],[693.57,12.07],[693.56,3.38],[693.55,1.11],[693.54,10.1]],[[693.59,40.8],[693.6,18.5],[693.61,14.09],[693.62,21.67],[693.63,18.01]]]
["binance-futures","BNBUSDT",1752266370730,[[693.44,39.66],[693.43,0.25],[693.42,5.67],[693.41,1.85],[693.4,5.2]],[[693.45,32.32],[693.47,0.19],[693.48,2.51],[693.49,2.86],[693.51,13.46]]]
["binance-futures","BNBUSDT",1752266393237,[[693.51,9.78],[693.5,3.07],[693.47,0.03],[693.46,4.22],[693.45,1.74]],[[693.52,30.52],[693.53,23.06],[693.55,61.45],[693.56,9.18],[693.57,19.03]]]
["binance-futures","BNBUSDT",1752266457301,[[693.27,84.14],[693.26,26.31],[693.25,20.1],[693.24,21.4],[693.23,4.69]],[[693.28,2.22],[693.29,0.73],[693.31,0.44],[693.32,0.03],[693.33,4.41]]]
["binance-futures","BNBUSDT",1752266521045,[[693.59,20.72],[693.58,12.05],[693.57,16.7],[693.56,29.66],[693.55,5.53]],[[693.6,21.31],[693.61,1.87],[693.62,3.21],[693.63,21.91],[693.64,11.81]]]
["binance-futures","BNBUSDT",1752266538449,[[693.67,8.0],[693.66,9.9],[693.65,0.22],[693.64,7.19],[693.63,0.86]],[[693.68,8.05],[693.69,18.79],[693.7,19.32],[693.71,29.06],[693.72,37.69]]]
["binance-futures","BNBUSDT",1752266624132,[[693.12,33.29],[693.11,0.01],[693.1,5.37],[693.09,4.69],[693.08,3.27]],[[693.13,62.91],[693.14,8.54],[693.15,0.04],[693.16,0.41],[693.17,6.92]]]
["binance-futures","BNBUSDT",1752266664672,[[692.9,39.19],[692.89,4.22],[692.88,3.28],[692.87,13.12],[692.86,10.17]],[[692.91,24.37],[692.92,0.48],[692.93,0.01],[692.94,4.64],[692.95,22.96]]]
["binance-futures","BNBUSDT",1752266677948,[[692.97,68.88],[692.96,28.95],[692.95,24.47],[692.94,3.02],[692.93,45.21]],[[692.98,9.76],[692.99,0.37],[693.0,3.07],[693.01,4.85],[693.02,6.06]]]
["binance-futures","BNBUSDT",1752266727163,[[693.3,203.3],[693.29,28.23],[693.28,12.29],[693.27,5.7],[693.26,7.24]],[[693.31,5.58],[693.32,4.37],[693.33,6.76],[693.34,11.07],[693.35,15.16]]]
["binance-futures","BNBUSDT",1752266774592,[[692.8,12.07],[692.79,5.32],[692.78,36.63],[692.77,0.41],[692.76,6.3]],[[692.81,42.19],[692.82,19.42],[692.83,8.19],[692.84,17.08],[692.85,17.72]]]
["binance-futures","BNBUSDT",1752266826152,[[692.2,65.41],[692.19,0.19],[692.18,7.29],[692.17,0.19],[692.16,4.15]],[[692.21,9.02],[692.22,9.87],[692.23,0.01],[692.24,4.62],[692.25,8.47]]]
["binance-futures","BNBUSDT",1752266884430,[[692.38,1.16],[692.37,30.51],[692.35,0.01],[692.34,4.04],[692.33,22.72]],[[692.39,48.51],[692.4,21.35],[692.41,11.2],[692.42,53.6],[692.43,31.99]]]
["binance-futures","BNBUSDT",1752266920972,[[692.39,47.74],[692.38,5.25],[692.37,2.7],[692.36,0.89],[692.35,0.06]],[[692.4,35.31],[692.41,0.28],[692.42,3.19],[692.43,9.81],[692.44,11.84]]]
["binance-futures","BNBUSDT",1752266977986,[[692.37,31.0],[692.36,0.01],[692.35,2.9],[692.34,1.71],[692.33,0.01]],[[692.38,17.02],[692.39,1.56],[692.4,3.41],[692.41,0.01],[692.42,8.65]]]
["binance-futures","BNBUSDT",1752267014470,[[692.42,17.38],[692.41,0.14],[692.4,2.93],[692.39,4.33],[692.38,5.65]],[[692.43,21.8],[692.44,2.87],[692.45,2.98],[692.46,25.84],[692.47,23.88]]]
["binance-futures","BNBUSDT",1752267074008,[[693.25,47.53],[693.24,6.45],[693.23,2.78],[693.22,18.33],[693.21,21.44]],[[693.26,8.23],[693.27,0.38],[693.28,2.8],[693.3,6.32],[693.31,21.98]]]
["binance-futures","BNBUSDT",1752267097808,[[692.97,8.81],[692.96,3.42],[692.95,0.38],[692.94,3.35],[692.93,5.56]],[[692.98,40.88],[692.99,4.53],[693.0,3.39],[693.01,0.93],[693.02,6.66]]]
["binance-futures","BNBUSDT",1752267184742,[[692.95,19.28],[692.94,18.26],[692.93,5.24],[692.92,5.81],[692.91,18.77]],[[692.96,12.96],[692.97,2.46],[692.98,3.35],[692.99,3.35],[693.0,11.01]]]
["binance-futures","BNBUSDT",1752267199733,[[692.84,0.01],[692.83,0.01],[692.82,0.08],[692.81,0.56]],[[692.85,30.52],[692.86,11.33],[692.87,0.73],[692.88,70.42],[692.89,49.41]]]
["binance-futures","BNBUSDT",1752267272160,[[692.77,14.48],[692.76,0.22],[692.75,0.02],[692.74,3.43],[692.73,6.89]],[[692.78,33.87],[692.79,10.75],[692.8,27.11],[692.81,35.96],[692.82,14.87]]]
["binance-futures","BNBUSDT",1752267325534,[[692.08,16.16],[692.07,2.25],[692.05,3.44],[692.04,5.56],[692.03,1.49]],[[692.09,57.7],[692.1,3.14],[692.11,12.63],[692.12,51.85],[692.13,10.93]]]
["binance-futures","BNBUSDT",1752267365165,[[692.34,32.9],[692.33,0.32],[692.32,3.46],[692.31,0.85],[692.3,4.98]],[[692.35,45.23],[692.36,9.08],[692.37,7.58],[692.38,2.75],[692.39,7.23]]]
["binance-futures","BNBUSDT",1752267402733,[[691.8,47.92],[691.79,2.89],[691.77,3.47],[691.76,18.8],[691.75,0.06]],[[691.81,18.51],[691.82,2.86],[691.83,1.87],[691.84,2.83],[691.85,3.04]]]
["binance-futures","BNBUSDT",1752267468991,[[691.9,39.61],[691.89,4.71],[691.88,0.01],[691.87,3.07],[691.86,25.28]],[[691.91,38.28],[691.92,3.19],[691.93,0.11],[691.94,3.19],[691.95,4.5]]]
["binance-futures","BNBUSDT",1752267514472,[[691.55,2.24],[691.53,2.84],[691.52,0.9],[691.51,1.59],[691.5,9.25]],[[691.56,116.99],[691.57,42.92],[691.58,36.59],[691.59,45.39],[691.6,57.67]]]
["binance-futures","BNBUSDT",1752267564574,[[691.3,55.27],[691.29,6.04],[691.28,3.13],[691.27,1.01],[691.26,9.45]],[[691.31,23.0],[691.32,7.97],[691.33,2.91],[691.34,12.94],[691.35,15.32]]]
["binance-futures","BNBUSDT",1752267618757,[[691.65,21.17],[691.64,5.38],[691.63,0.01],[691.62,4.47],[691.61,11.41]],[[691.66,7.65],[691.67,3.45],[691.68,9.16],[691.69,4.08],[691.7,6.03]]]
["binance-futures","BNBUSDT",1752267650768,[[691.31,52.82],[691.3,3.22],[691.28,2.98],[691.27,2.88],[691.25,11.14]],[[691.32,26.75],[691.33,1.68],[691.34,2.79],[691.35,8.44],[691.36,4.32]]]
["binance-futures","BNBUSDT",1752267698009,[[691.74,28.54],[691.73,1.23],[691.72,0.73],[691.71,15.04],[691.7,45.06]],[[691.75,50.12],[691.76,3.64],[691.77,2.03],[691.78,3.66],[691.79,0.94]]]
["binance-futures","BNBUSDT",1752267716772,[[691.38,14.53],[691.37,1.29],[691.36,3.4],[691.34,10.35],[691.32,0.82]],[[691.39,50.91],[691.4,19.68],[691.41,22.38],[691.42,18.93],[691.43,10.57]]]
["binance-futures","BNBUSDT",1752267750279,[[691.63,42.76],[691.62,17.6],[691.61,6.57],[691.6,14.06],[691.59,38.36]],[[691.64,5.26],[691.65,0.01],[691.66,3.38],[691.67,0.02],[691.68,7.17]]]
["binance-futures","BNBUSDT",1752267807533,[[691.68,31.96],[691.67,3.56],[691.66,4.0],[691.65,2.53],[691.64,5.84]],[[691.69,34.86],[691.7,4.4],[691.71,2.78],[691.72,3.21],[691.73,5.38]]]
["binance-futures","BNBUSDT",1752267869165,[[692.04,27.58],[692.03,7.9],[692.02,5.85],[692.01,22.91],[692.0,35.78]],[[692.05,15.01],[692.06,2.1],[692.07,3.64],[692.08,3.05],[692.09,2.89]]]
["binance-futures","BNBUSDT",1752267904719,[[692.13,25.28],[692.12,4.62],[692.09,5.99],[692.08,13.0],[692.07,3.29]],[[692.14,31.82],[692.15,0.11],[692.16,6.92],[692.17,5.81],[692.18,21.36]]]
["binance-futures","BNBUSDT",1752267960517,[[692.1,91.83],[692.09,0.48],[692.08,2.91],[692.07,3.45],[692.06,13.25]],[[692.11,4.1],[692.12,0.08],[692.14,2.89],[692.15,2.93],[692.16,0.02]]]
["binance-futures","BNBUSDT",1752267999254,[[692.44,62.73],[692.43,10.55],[692.42,11.3],[692.41,18.3],[692.4,20.41]],[[692.45,34.7],[692.46,0.33],[692.48,1.48],[692.49,9.42],[692.5,3.19]]]
["binance-futures","BNBUSDT",1752268024472,[[692.36,47.5],[692.35,2.44],[692.34,3.18],[692.33,6.3],[692.32,3.41]],[[692.37,14.43],[692.38,0.12],[692.39,0.32],[692.4,8.33],[692.41,6.69]]]
["binance-futures","BNBUSDT",1752268078507,[[692.01,6.63],[692.0,3.47],[691.99,0.17],[691.98,6.06],[691.96,3.03]],[[692.02,78.31],[692.03,7.48],[692.04,3.25],[692.05,2.96],[692.06,12.95]]]
["binance-futures","BNBUSDT",1752268170599,[[691.3,4.15],[691.28,3.01],[691.27,2.88],[691.23,8.13],[691.22,0.04]],[[691.31,42.42],[691.32,3.0],[691.33,9.2],[691.34,48.56],[691.35,18.12]]]
["binance-futures","BNBUSDT",1752268180196,[[691.3,7.19],[691.29,0.44],[691.28,2.85],[691.27,0.01],[691.26,3.0]],[[691.31,38.63],[691.32,15.04],[691.33,8.32],[691.34,43.39],[691.35,11.52]]]
["binance-futures","BNBUSDT",1752268239702,[[690.21,9.34],[690.2,0.44],[690.18,2.72],[690.17,0.22],[690.16,2.84]],[[690.22,47.47],[690.23,0.12],[690.25,11.48],[690.26,27.57],[690.27,10.19]]]
["binance-futures","BNBUSDT",1752268253619,[[690.25,18.51],[690.24,10.5],[690.23,8.79],[690.22,2.89],[690.21,8.78]],[[690.26,30.75],[690.28,2.83],[690.29,0.06],[690.3,13.75],[690.32,23.94]]]
["binance-futures","BNBUSDT",1752268303497,[[690.03,12.75],[690.02,3.63],[690.01,18.12],[690.0,116.84],[689.99,0.11]],[[690.04,84.57],[690.06,6.41],[690.07,25.32],[690.08,16.83],[690.16,39.76]]]
["binance-futures","BNBUSDT",1752268335897,[[690.42,53.6],[690.41,14.23],[690.4,8.23],[690.38,8.26]],[[690.43,30.19],[690.44,2.95],[690.45,0.01],[690.46,2.82],[690.47,9.87]]]
["binance-futures","BNBUSDT",1752268374518,[[690.44,18.74],[690.43,4.5],[690.42,13.72],[690.41,3.46],[690.4,7.28]],[[690.45,33.36],[690.46,2.97],[690.47,0.09],[690.48,2.83],[690.49,6.73]]]
["binance-futures","BNBUSDT",1752268441408,[[690.36,14.86],[690.35,0.01],[690.34,2.75],[690.33,2.24],[690.32,2.97]],[[690.37,60.67],[690.38,9.39],[690.39,6.87],[690.4,0.25],[690.41,15.2]]]
["binance-futures","BNBUSDT",1752268473117,[[690.0,3.99],[689.99,0.09],[689.98,2.63],[689.97,2.47],[689.96,3.53]],[[690.01,40.43],[690.02,2.76],[690.03,8.04],[690.04,2.54],[690.06,19.13]]]
["binance-futures","BNBUSDT",1752268484792,[[690.13,69.78],[690.12,6.91],[690.11,2.85],[690.1,3.17],[690.09,8.38]],[[690.14,1.31],[690.15,0.01],[690.16,2.56],[690.18,6.11],[690.19,7.34]]]
["binance-futures","BNBUSDT",1752268551304,[[690.21,13.9],[690.2,9.1],[690.19,0.32],[690.18,5.74],[690.17,0.01]],[[690.22,53.05],[690.23,19.81],[690.24,13.78],[690.25,10.05],[690.26,16.85]]]
["binance-futures","BNBUSDT",1752268565137,[[690.29,38.19],[690.28,65.57],[690.27,5.36],[690.26,7.72],[690.25,16.3]],[[690.3,1.78],[690.32,3.52],[690.33,0.01],[690.34,4.48],[690.37,2.21]]]
["binance-futures","BNBUSDT",1752268615392,[[690.92,40.54],[690.91,5.58],[690.89,9.91],[690.88,56.58],[690.78,16.32]],[[690.93,7.53],[690.94,0.03],[690.96,5.59],[690.97,2.61],[690.98,6.92]]]
["binance-futures","BNBUSDT",1752268651226,[[690.69,15.21],[690.68,8.16],[690.66,4.06],[690.65,0.03],[690.64,7.65]],[[690.7,46.37],[690.71,36.76],[690.72,9.11],[690.74,4.06],[690.75,6.75]]]
["binance-futures","BNBUSDT",1752268712681,[[690.29,75.08],[690.28,10.26],[690.27,0.01],[690.26,0.94],[690.25,24.47]],[[690.3,3.92],[690.31,0.11],[690.33,0.14],[690.34,3.86],[690.36,6.18]]]
["binance-futures","BNBUSDT",1752268766536,[[690.27,36.29],[690.26,4.74],[690.25,2.32],[690.24,18.25],[690.23,3.66]],[[690.28,33.95],[690.29,13.28],[690.3,4.36],[690.31,15.37],[690.32,10.68]]]
["binance-futures","BNBUSDT",1752268806580,[[690.54,59.4],[690.53,19.73],[690.52,3.84],[690.5,5.39],[690.48,24.91]],[[690.55,21.28],[690.56,3.9],[690.57,1.99],[690.58,3.86],[690.59,4.46]]]
["binance-futures","BNBUSDT",1752268864256,[[690.93,16.85],[690.92,3.74],[690.9,3.64],[690.89,0.01],[690.88,4.03]],[[690.94,46.82],[690.95,4.5],[690.96,6.17],[690.97,2.51],[690.98,6.29]]]
["binance-futures","BNBUSDT",1752268921843,[[690.56,43.18],[690.55,1.93],[690.54,5.28],[690.52,6.26],[690.51,3.61]],[[690.57,65.13],[690.59,3.73],[690.6,26.66],[690.61,6.11],[690.64,31.23]]]
["binance-futures","BNBUSDT",1752268967021,[[690.82,24.15],[690.81,14.8],[690.8,27.35],[690.79,0.44],[690.78,5.9]],[[690.83,13.69],[690.84,4.17],[690.85,7.29],[690.86,4.03],[690.87,11.22]]]
["binance-futures","BNBUSDT",1752268978192,[[690.95,55.97],[690.94,22.79],[690.93,2.89],[690.92,25.53],[690.91,15.74]],[[690.96,17.27],[690.97,0.11],[690.98,4.02],[690.99,3.65],[691.0,18.84]]]
["binance-futures","BNBUSDT",1752269067355,[[691.51,63.0],[691.5,35.83],[691.49,33.76],[691.48,4.22],[691.47,29.66]],[[691.52,0.11],[691.53,0.1],[691.54,0.2],[691.56,0.06],[691.57,1.7]]]
["binance-futures","BNBUSDT",1752269103230,[[691.38,5.41],[691.36,5.52],[691.34,4.22],[691.33,0.19],[691.32,12.71]],[[691.39,24.63],[691.4,7.28],[691.41,12.51],[691.42,51.12],[691.43,20.99]]]
["binance-futures","BNBUSDT",1752269114855,[[691.42,55.25],[691.4,4.6],[691.39,0.99],[691.38,16.34],[691.37,16.17]],[[691.43,11.22],[691.44,0.14],[691.46,0.02],[691.47,4.95],[691.48,0.58]]]
["binance-futures","BNBUSDT",1752269176430,[[691.38,4.39],[691.36,0.01],[691.35,2.13],[691.31,1.59],[691.3,2.83]],[[691.39,54.47],[691.4,19.17],[691.41,6.44],[691.42,30.64],[691.43,12.08]]]
["binance-futures","BNBUSDT",1752269239352,[[691.48,11.71],[691.47,13.32],[691.46,0.39],[691.45,0.01],[691.44,3.26]],[[691.49,36.92],[691.5,8.07],[691.51,16.24],[691.52,39.56],[691.53,7.37]]]
["binance-futures","BNBUSDT",1752269269617,[[691.61,16.97],[691.6,6.03],[691.59,1.45],[691.58,4.5],[691.57,2.9]],[[691.62,30.12],[691.63,2.68],[691.64,8.75],[691.65,14.59],[691.66,15.93]]]
["binance-futures","BNBUSDT",1752269349987,[[691.73,49.75],[691.72,8.17],[691.71,2.76],[691.7,4.27],[691.69,1.68]],[[691.74,9.84],[691.75,0.21],[691.77,3.09],[691.78,0.24],[691.79,0.27]]]
["binance-futures","BNBUSDT",1752269419554,[[691.49,28.38],[691.48,6.0],[691.47,4.5],[691.45,0.01],[691.44,18.07]],[[691.5,23.31],[691.51,0.19],[691.52,3.11],[691.53,1.61],[691.54,7.51]]]
["binance-futures","BNBUSDT",1752269456963,[[691.34,7.77],[691.33,0.09],[691.32,5.11],[691.31,2.9],[691.3,7.49]],[[691.35,24.92],[691.36,10.98],[691.37,10.99],[691.38,49.54],[691.39,10.91]]]
["binance-futures","BNBUSDT",1752269520517,[[691.36,16.46],[691.35,3.32],[691.34,9.85],[691.33,1.37],[691.32,13.57]],[[691.37,15.52],[691.38,4.85],[691.39,0.02],[691.4,12.87],[691.41,5.79]]]
["binance-futures","BNBUSDT",1752269563542,[[691.0,23.89],[690.99,2.8],[690.98,3.38],[690.97,1.01],[690.96,7.73]],[[691.01,25.51],[691.02,10.2],[691.03,13.34],[691.04,18.46],[691.05,20.22]]]
["binance-futures","BNBUSDT",1752269579870,[[691.0,22.38],[690.99,2.88],[690.98,3.38],[690.97,0.02],[690.96,10.16]],[[691.01,28.02],[691.02,3.42],[691.03,4.78],[691.04,18.46],[691.05,20.22]]]
["binance-futures","BNBUSDT",1752269644706,[[691.09,11.55],[691.08,10.27],[691.07,0.19],[691.06,3.38],[691.05,7.05]],[[691.1,47.79],[691.12,15.14],[691.13,43.3],[691.14,36.47],[691.15,19.92]]]
["binance-futures","BNBUSDT",1752269700704,[[691.07,18.64],[691.05,0.19],[691.04,0.01],[691.02,0.01],[691.01,0.19]],[[691.08,25.31],[691.09,5.91],[691.1,18.02],[691.11,24.49],[691.12,7.69]]]
["binance-futures","BNBUSDT",1752269760172,[[691.07,14.68],[691.06,3.14],[691.04,7.23],[691.03,14.72],[691.02,15.85]],[[691.08,15.05],[691.09,3.3],[691.1,11.14],[691.11,12.73],[691.12,0.07]]]
["binance-futures","BNBUSDT",1752269819264,[[691.15,1.88],[691.12,0.01],[691.11,0.02],[691.09,0.86],[691.08,2.97]],[[691.16,100.27],[691.17,33.21],[691.18,28.35],[691.19,55.65],[691.2,16.3]]]
["binance-futures","BNBUSDT",1752269858044,[[690.89,13.54],[690.88,0.09],[690.87,9.51],[690.86,4.88],[690.85,9.36]],[[690.9,11.11],[690.91,0.06],[690.92,0.01],[690.93,2.96],[690.94,8.98]]]
["binance-futures","BNBUSDT",1752269883928,[[690.12,16.71],[690.1,0.19],[690.08,1.23],[690.07,0.64],[690.06,0.59]],[[690.13,12.64],[690.14,0.19],[690.15,5.93],[690.16,4.77],[690.17,1.04]]]
["binance-futures","BNBUSDT",1752269936167,[[689.29,74.31],[689.28,0.19],[689.25,0.19],[689.23,0.19],[689.21,3.04]],[[689.3,1.88],[689.31,1.65],[689.32,3.19],[689.33,10.77],[689.34,12.53]]]
["binance-futures","BNBUSDT",1752269992305,[[688.91,30.13],[688.9,9.57],[688.89,4.96],[688.88,5.81],[688.87,0.2]],[[688.92,30.75],[688.94,8.75],[688.95,4.4],[688.96,8.36],[688.97,12.18]]]
["binance-futures","BNBUSDT",1752270003461,[[689.13,73.7],[689.12,17.88],[689.09,9.48],[689.08,56.73],[689.07,0.31]],[[689.14,14.54],[689.16,0.05],[689.2,0.06],[689.21,0.29],[689.22,11.82]]]
["binance-futures","BNBUSDT",1752270070635,[[689.36,128.67],[689.35,18.19],[689.33,2.18],[689.32,8.71],[689.31,0.01]],[[689.37,46.58],[689.38,1.69],[689.39,0.56],[689.4,0.04],[689.41,6.41]]]
["binance-futures","BNBUSDT",1752270101326,[[688.98,7.27],[688.97,28.43],[688.96,0.01],[688.94,2.41],[688.93,0.06]],[[688.99,66.2],[689.0,3.18],[689.01,12.17],[689.02,30.79],[689.03,9.31]]]
["binance-futures","BNBUSDT",1752270135515,[[689.22,27.7],[689.2,2.8],[689.19,4.76],[689.18,23.67]],[[689.23,16.65],[689.24,1.32],[689.25,4.42],[689.27,4.62],[689.28,0.27]]]
["binance-futures","BNBUSDT",1752270198844,[[688.9,40.71],[688.89,23.8],[688.88,0.06],[688.87,0.02],[688.86,5.26]],[[688.91,68.47],[688.92,1.42],[688.93,0.01],[688.94,0.01],[688.96,0.01]]]
["binance-futures","BNBUSDT",1752270243740,[[688.3,10.21],[688.29,3.92],[688.25,0.12],[688.23,2.27],[688.21,15.37]],[[688.31,29.41],[688.32,2.86],[688.33,0.22],[688.34,34.55],[688.35,19.55]]]
["binance-futures","BNBUSDT",1752270282044,[[687.52,11.34],[687.51,0.03],[687.5,1.0],[687.49,3.04],[687.48,0.45]],[[687.53,21.16],[687.54,4.8],[687.55,5.54],[687.56,20.12],[687.57,10.34]]]
["binance-futures","BNBUSDT",1752270331238,[[687.19,12.03],[687.18,0.43],[687.17,12.76],[687.16,12.11],[687.15,43.59]],[[687.2,46.55],[687.21,0.25],[687.23,2.14],[687.24,9.16],[687.29,6.58]]]
["binance-futures","BNBUSDT",1752270383313,[[688.29,72.67],[688.28,33.07],[688.27,0.55],[688.26,10.04],[688.25,20.09]],[[688.3,4.49],[688.31,0.12],[688.32,0.04],[688.33,0.06],[688.34,1.83]]]
["binance-futures","BNBUSDT",1752270422733,[[688.74,59.97],[688.73,0.43],[688.72,0.47],[688.71,7.72],[688.7,24.41]],[[688.75,8.08],[688.76,0.15],[688.77,0.1],[688.78,3.32],[688.79,14.67]]]
["binance-futures","BNBUSDT",1752270432452,[[688.84,46.81],[688.83,21.39],[688.82,0.1],[688.81,3.82],[688.8,23.48]],[[688.85,13.25],[688.86,0.44],[688.87,0.03],[688.88,32.69],[688.89,22.17]]]
["binance-futures","BNBUSDT",1752270526504,[[689.15,68.19],[689.14,33.52],[689.13,10.35],[689.12,10.26],[689.11,39.48]],[[689.16,4.1],[689.17,3.35],[689.18,0.41],[689.21,0.42],[689.23,0.37]]]
["binance-futures","BNBUSDT",1752270542071,[[689.15,74.76],[689.14,32.79],[689.13,9.62],[689.12,3.5],[689.11,38.93]],[[689.16,7.64],[689.17,0.57],[689.18,3.4],[689.2,3.7],[689.22,6.31]]]
["binance-futures","BNBUSDT",1752270631317,[[689.04,6.0],[689.03,3.6],[689.01,0.01],[688.99,0.79],[688.98,0.02]],[[689.05,45.54],[689.06,22.76],[689.07,13.53],[689.08,31.39],[689.09,11.49]]]
["binance-futures","BNBUSDT",1752270661906,[[688.77,2.25],[688.76,0.02],[688.75,0.05],[688.74,0.81],[688.73,0.02]],[[688.78,26.79],[688.79,19.7],[688.8,15.74],[688.81,44.82],[688.82,12.21]]]
["binance-futures","BNBUSDT",1752270714943,[[687.87,5.27],[687.86,3.09],[687.85,0.56],[687.77,2.95],[687.76,10.8]],[[687.88,52.74],[687.89,4.72],[687.9,32.84],[687.91,35.21],[687.92,114.28]]]
["binance-futures","BNBUSDT",1752270770280,[[688.45,36.77],[688.44,0.43],[688.41,5.72],[688.4,0.05],[688.39,2.9]],[[688.46,8.44],[688.47,0.13],[688.48,0.75],[688.49,5.64],[688.51,2.46]]]
["binance-futures","BNBUSDT",1752270838394,[[688.05,6.63],[688.04,0.43],[688.03,0.84],[688.02,0.04],[688.01,0.14]],[[688.06,37.67],[688.07,12.32],[688.09,0.73],[688.1,2.22],[688.23,12.26]]]
["binance-futures","BNBUSDT",1752270872153,[[687.35,10.61],[687.34,9.12],[687.33,0.97],[687.31,0.83],[687.3,2.41]],[[687.36,6.84],[687.38,8.93],[687.39,2.73],[687.4,5.15],[687.41,0.21]]]
["binance-futures","BNBUSDT",1752270905475,[[687.66,12.25],[687.63,5.24],[687.62,22.01],[687.61,1.0],[687.6,6.54]],[[687.67,1.2],[687.68,13.01],[687.7,21.09],[687.72,0.2],[687.74,4.55]]]
["binance-futures","BNBUSDT",1752270975128,[[687.58,20.43],[687.57,7.39],[687.56,3.66],[687.55,8.57],[687.54,20.49]],[[687.59,7.97],[687.6,0.26],[687.61,0.09],[687.62,0.09],[687.63,0.25]]]
["binance-futures","BNBUSDT",1752271023171,[[688.06,50.97],[688.05,28.76],[688.04,8.84],[688.03,5.2],[688.02,18.1]],[[688.07,2.93],[688.08,0.12],[688.09,0.01],[688.1,4.99],[688.11,9.26]]]
["binance-futures","BNBUSDT",1752271083845,[[688.31,6.02],[688.3,28.77],[688.29,2.19],[688.28,3.53],[688.27,1.29]],[[688.32,19.22],[688.33,7.25],[688.34,3.69],[688.35,1.06],[688.36,6.55]]]
["binance-futures","BNBUSDT",1752271098701,[[688.32,31.78],[688.31,5.86],[688.3,34.34],[688.29,10.37],[688.28,9.15]],[[688.33,3.02],[688.34,0.13],[688.35,0.08],[688.36,4.69],[688.37,2.91]]]
["binance-futures","BNBUSDT",1752271128419,[[688.67,14.94],[688.66,22.0],[688.65,25.0],[688.64,6.61],[688.63,9.59]],[[688.68,4.12],[688.69,0.24],[688.7,4.07],[688.71,4.66],[688.72,3.96]]]
["binance-futures","BNBUSDT",1752271184357,[[689.2,4.96],[689.19,5.14],[689.17,18.22],[689.16,8.46]],[[689.21,9.16],[689.22,9.38],[689.23,15.11],[689.24,16.47],[689.25,13.16]]]
["binance-futures","BNBUSDT",1752271247609,[[689.45,16.65],[689.44,14.96],[689.43,16.98],[689.42,3.9],[689.41,12.57]],[[689.46,26.39],[689.47,3.28],[689.48,3.79],[689.49,0.02],[689.5,4.08]]]
["binance-futures","BNBUSDT",1752271290755,[[689.65,12.05],[689.64,19.07],[689.63,7.37],[689.62,34.19],[689.61,18.63]],[[689.66,3.43],[689.67,0.18],[689.68,0.58],[689.69,0.18],[689.7,4.65]]]
["binance-futures","BNBUSDT",1752271347098,[[689.59,41.36],[689.58,4.72],[689.57,0.15],[689.56,69.81],[689.55,34.12]],[[689.6,0.01],[689.62,0.06],[689.64,3.74],[689.67,0.02],[689.71,0.22]]]
["binance-futures","BNBUSDT",1752271361932,[[689.23,1.54],[689.22,3.7],[689.21,0.01],[689.2,3.69],[689.19,0.33]],[[689.24,85.23],[689.25,19.39],[689.26,3.67],[689.27,31.59],[689.28,26.14]]]
["binance-futures","BNBUSDT",1752271445548,[[689.42,13.56],[689.4,4.09],[689.39,2.36],[689.38,4.06],[689.33,0.04]],[[689.43,102.92],[689.44,10.22],[689.45,6.27],[689.46,4.05],[689.54,4.28]]]
["binance-futures","BNBUSDT",1752271456836,[[689.32,19.87],[689.31,4.28],[689.3,4.71],[689.29,4.12],[689.28,12.23]],[[689.33,50.34],[689.34,33.47],[689.35,6.09],[689.36,4.67],[689.37,1.19]]]
["binance-futures","BNBUSDT",1752271542793,[[689.02,10.59],[689.01,2.35],[689.0,4.68],[688.99,5.98]],[[689.03,49.62],[689.04,9.78],[689.05,12.41],[689.06,25.76],[689.07,18.13]]]
["binance-futures","BNBUSDT",1752271567443,[[689.17,7.87],[689.16,21.85],[689.15,2.9],[689.14,4.66],[689.13,2.15]],[[689.18,23.57],[689.19,3.0],[689.2,4.59],[689.21,15.3],[689.22,11.96]]]
["binance-futures","BNBUSDT",1752271611865,[[688.64,0.03],[688.63,0.2],[688.62,4.89],[688.6,4.66],[688.59,0.01]],[[688.65,14.59],[688.66,13.13],[688.67,5.98],[688.68,34.08],[688.69,29.56]]]
["binance-futures","BNBUSDT",1752271647474,[[688.45,0.24],[688.41,4.04],[688.37,0.69],[688.36,4.49],[688.34,3.57]],[[688.47,32.51],[688.48,13.27],[688.49,20.59],[688.5,45.79],[688.51,34.82]]]
["binance-futures","BNBUSDT",1752271712237,[[688.3,6.16],[688.29,0.02],[688.28,4.46],[688.26,4.77],[688.25,0.04]],[[688.31,69.3],[688.32,20.36],[688.33,31.47],[688.34,12.11],[688.35,17.48]]]
["binance-futures","BNBUSDT",1752271775704,[[688.15,30.19],[688.14,29.42],[688.13,25.01],[688.12,21.05],[688.11,10.49]],[[688.16,27.58],[688.17,0.01],[688.18,4.64],[688.2,9.26],[688.21,14.75]]]
["binance-futures","BNBUSDT",1752271809897,[[688.15,17.27],[688.13,0.25],[688.12,4.39],[688.11,11.99],[688.08,8.42]],[[688.16,34.92],[688.17,7.68],[688.18,30.79],[688.2,6.56],[688.21,9.04]]]
["binance-futures","BNBUSDT",1752271873992,[[687.99,24.18],[687.98,14.88],[687.97,1.93],[687.96,15.01],[687.95,8.67]],[[688.0,21.97],[688.01,2.98],[688.02,7.24],[688.03,0.5],[688.04,4.89]]]
["binance-futures","BNBUSDT",1752271911773,[[687.93,32.8],[687.92,10.53],[687.91,23.05],[687.9,48.97],[687.89,22.55]],[[687.94,10.4],[687.95,2.22],[687.96,8.62],[687.98,5.35],[687.99,3.53]]]
["binance-futures","BNBUSDT",1752271960288,[[687.86,14.6],[687.85,1.72],[687.84,4.81],[687.83,0.01],[687.82,11.45]],[[687.87,45.26],[687.88,7.54],[687.89,2.29],[687.9,16.15],[687.91,13.72]]]
["binance-futures","BNBUSDT",1752271987518,[[687.63,0.34],[687.61,0.01],[687.58,8.6],[687.57,11.51],[687.56,11.08]],[[687.64,60.75],[687.65,6.48],[687.66,10.37],[687.67,19.94],[687.68,35.85]]]
["binance-futures","BNBUSDT",1752272073564,[[687.35,25.94],[687.34,6.26],[687.33,7.98],[687.32,9.19],[687.31,1.81]],[[687.36,29.3],[687.37,2.33],[687.38,6.53],[687.39,13.64],[687.4,21.35]]]
["binance-futures","BNBUSDT",1752272084120,[[687.28,6.34],[687.27,4.33],[687.26,5.73],[687.25,2.96],[687.24,6.32]],[[687.29,20.43],[687.3,22.37],[687.31,21.42],[687.32,59.14],[687.33,43.9]]]
["binance-futures","BNBUSDT",1752272112700,[[687.45,18.32],[687.44,7.14],[687.43,5.85],[687.42,41.28],[687.41,15.58]],[[687.46,25.17],[687.47,0.27],[687.48,5.61],[687.49,0.8],[687.5,5.5]]]
["binance-futures","BNBUSDT",1752272160537,[[686.85,20.12],[686.84,14.3],[686.83,7.67],[686.82,22.93],[686.81,14.49]],[[686.86,10.88],[686.88,4.96],[686.89,20.34],[686.9,11.47],[686.91,22.36]]]
["binance-futures","BNBUSDT",1752272211589,[[686.66,14.16],[686.65,3.0],[686.64,5.94],[686.63,3.16],[686.62,5.61]],[[686.67,114.65],[686.68,5.36],[686.69,2.92],[686.7,4.8],[686.71,7.02]]]
["binance-futures","BNBUSDT",1752272238627,[[685.97,56.56],[685.96,2.53],[685.94,34.78],[685.93,34.6],[685.92,26.22]],[[685.98,2.87],[685.99,3.6],[686.0,11.26],[686.01,3.64],[686.03,0.03]]]
["binance-futures","BNBUSDT",1752272299514,[[685.99,3.93],[685.98,24.09],[685.97,0.08],[685.96,5.92],[685.95,7.15]],[[686.0,18.31],[686.01,5.1],[686.02,17.37],[686.03,12.22],[686.04,22.86]]]
["binance-futures","BNBUSDT",1752272339300,[[685.81,30.46],[685.8,5.09],[685.79,1.77],[685.78,11.72],[685.77,0.01]],[[685.82,21.63],[685.83,0.63],[685.84,11.64],[685.85,2.91],[685.86,4.78]]]
["binance-futures","BNBUSDT",1752272368908,[[686.14,7.13],[686.13,2.79],[686.1,10.64],[686.03,4.62],[686.01,3.13]],[[686.15,28.38],[686.16,10.12],[686.17,14.22],[686.18,21.77],[686.19,40.92]]]
["binance-futures","BNBUSDT",1752272381736,[[686.2,0.57],[686.19,1.26],[686.07,0.02],[686.0,5.3],[685.99,3.48]],[[686.21,91.63],[686.22,27.25],[686.23,26.85],[686.24,41.29],[686.25,36.39]]]
["binance-futures","BNBUSDT",1752272431398,[[686.28,60.67],[686.26,4.39],[686.25,10.35],[686.24,5.43],[686.23,7.43]],[[686.29,20.09],[686.3,6.75],[686.31,4.98],[686.32,0.03],[686.33,13.19]]]
["binance-futures","BNBUSDT",1752272464667,[[685.64,8.12],[685.63,3.52],[685.62,20.38],[685.59,11.16],[685.58,28.99]],[[685.65,29.56],[685.66,4.85],[685.67,0.97],[685.68,9.28],[685.7,4.61]]]
["binance-futures","BNBUSDT",1752272514257,[[685.43,8.59],[685.42,5.1],[685.39,3.67],[685.38,5.34],[685.37,0.35]],[[685.44,56.63],[685.45,4.97],[685.46,23.25],[685.47,31.18],[685.48,15.17]]]
["binance-futures","BNBUSDT",1752272543834,[[685.57,23.86],[685.54,0.03],[685.53,6.16],[685.52,0.24]],[[685.58,32.54],[685.59,0.48],[685.6,0.26],[685.61,9.37],[685.62,19.12]]]
["binance-futures","BNBUSDT",1752272577699,[[685.59,6.35],[685.58,4.39],[685.56,5.82],[685.55,6.92],[685.54,4.16]],[[685.6,31.85],[685.62,5.55],[685.63,5.19],[685.64,17.75],[685.65,27.47]]]
["binance-futures","BNBUSDT",1752272621571,[[685.29,28.9],[685.28,4.32],[685.26,8.7],[685.25,6.82],[685.24,6.26]],[[685.3,27.69],[685.32,4.4],[685.33,5.45],[685.34,25.34],[685.35,2.66]]]
["binance-futures","BNBUSDT",1752272668732,[[685.02,4.24],[685.01,29.48],[685.0,4.27],[684.99,0.01],[684.98,10.28]],[[685.03,51.2],[685.04,23.92],[685.05,4.15],[685.06,7.02],[685.07,3.62]]]
["binance-futures","BNBUSDT",1752272715499,[[684.72,6.66],[684.71,3.14],[684.7,3.89],[684.69,5.76],[684.68,7.95]],[[684.73,26.34],[684.74,5.32],[684.75,1.65],[684.76,3.94],[684.77,0.23]]]
["binance-futures","BNBUSDT",1752272736575,[[684.02,15.7],[684.01,502.05],[684.0,80.33],[683.99,2.31],[683.98,0.02]],[[684.03,20.86],[684.05,5.73],[684.07,0.22],[684.08,4.73],[684.11,7.34]]]
["binance-futures","BNBUSDT",1752272788221,[[683.5,48.71],[683.49,6.09],[683.48,0.49],[683.47,0.87],[683.46,0.2]],[[683.51,19.0],[683.52,25.22],[683.53,2.6],[683.54,14.94],[683.55,4.81]]]
["binance-futures","BNBUSDT",1752272798553,[[683.7,17.48],[683.69,0.66],[683.68,4.45],[683.67,1.6],[683.66,12.98]],[[683.71,5.33],[683.72,5.95],[683.73,2.56],[683.74,9.58],[683.75,0.01]]]
["binance-futures","BNBUSDT",1752272861703,[[683.15,49.0],[683.14,8.41],[683.13,4.44],[683.12,14.76],[683.11,8.06]],[[683.16,20.51],[683.17,4.63],[683.18,7.45],[683.19,5.28],[683.2,4.96]]]
["binance-futures","BNBUSDT",1752272870968,[[683.19,9.14],[683.18,7.26],[683.16,9.57],[683.15,11.72],[683.1,8.27]],[[683.2,43.02],[683.21,6.89],[683.22,9.89],[683.23,8.13],[683.24,11.81]]]
["binance-futures","BNBUSDT",1752272898817,[[683.21,21.11],[683.2,6.55],[683.19,5.77],[683.18,4.97],[683.17,12.31]],[[683.22,9.88],[683.23,2.2],[683.24,6.8],[683.25,3.26],[683.26,8.1]]]
["binance-futures","BNBUSDT",1752272939877,[[684.58,2.91],[684.56,4.82],[684.55,2.64],[684.51,12.17],[684.48,6.45]],[[684.59,9.71],[684.6,21.94],[684.61,16.0],[684.62,9.79],[684.63,27.68]]]
["binance-futures","BNBUSDT",1752272980966,[[684.19,0.96],[684.18,0.01],[684.16,0.06],[684.15,0.4],[684.11,0.26]],[[684.2,61.52],[684.21,12.71],[684.22,5.21],[684.23,34.87],[684.24,28.16]]]
["binance-futures","BNBUSDT",1752273017265,[[684.14,13.04],[684.13,1.92],[684.11,0.01],[683.95,51.67],[683.9,27.41]],[[684.15,38.99],[684.17,4.32],[684.18,24.08],[684.19,14.15],[684.2,11.91]]]
["binance-futures","BNBUSDT",1752273052574,[[684.32,47.39],[684.31,21.91],[684.3,34.54],[684.29,22.58],[684.28,22.79]],[[684.33,1.79],[684.34,4.17],[684.35,0.15],[684.36,0.15],[684.38,0.09]]]
["binance-futures","BNBUSDT",1752273078972,[[684.4,25.73],[684.39,1.51],[684.38,9.8],[684.36,0.19],[684.35,8.47]],[[684.41,31.32],[684.44,3.87],[684.45,2.07],[684.46,3.69],[684.56,7.26]]]
["binance-futures","BNBUSDT",1752273121442,[[684.04,15.23],[684.03,6.91],[684.02,3.49],[684.01,0.01],[684.0,85.41]],[[684.05,26.16],[684.06,8.84],[684.07,0.24],[684.09,10.22],[684.1,4.94]]]
["binance-futures","BNBUSDT",1752273143693,[[683.83,3.75],[683.82,4.04],[683.81,0.24],[683.8,4.22],[683.78,6.49]],[[683.84,30.99],[683.85,20.93],[683.86,4.04],[683.87,12.76],[683.88,31.85]]]
["binance-futures","BNBUSDT",1752273193272,[[683.76,12.32],[683.75,5.39],[683.73,17.3],[683.72,3.68],[683.71,0.01]],[[683.77,18.15],[683.78,6.82],[683.8,0.25],[683.82,12.83],[683.83,4.76]]]
["binance-futures","BNBUSDT",1752273203279,[[683.7,46.54],[683.69,4.94],[683.68,5.97],[683.67,43.18],[683.66,27.09]],[[683.71,0.76],[683.72,3.83],[683.74,3.83],[683.75,0.02],[683.76,5.62]]]
["binance-futures","BNBUSDT",1752273245798,[[685.64,21.45],[685.63,50.85],[685.62,3.88],[685.61,8.58],[685.6,2.9]],[[685.65,12.73],[685.66,5.75],[685.67,9.3],[685.68,21.4],[685.69,23.84]]]
["binance-futures","BNBUSDT",1752273293008,[[686.13,14.53],[686.11,0.24],[686.1,33.67],[686.09,16.45],[686.08,11.3]],[[686.14,3.77],[686.16,3.28],[686.17,0.01],[686.18,3.27],[686.19,0.03]]]
["binance-futures","BNBUSDT",1752273313400,[[686.25,1.82],[686.22,4.16],[686.21,5.79],[686.2,9.17],[686.18,4.33]],[[686.26,53.95],[686.27,8.69],[686.28,3.44],[686.29,3.15],[686.3,3.33]]]
["binance-futures","BNBUSDT",1752273342850,[[686.54,22.39],[686.53,2.1],[686.51,32.09],[686.5,11.22],[686.49,12.32]],[[686.55,4.86],[686.56,3.62],[686.58,6.79],[686.6,18.0],[686.62,9.2]]]
["binance-futures","BNBUSDT",1752273386624,[[686.09,32.17],[686.08,18.35],[686.07,1.89],[686.06,3.6],[686.05,0.77]],[[686.1,25.54],[686.11,16.07],[686.12,3.61],[686.13,2.0],[686.14,3.62]]]
["binance-futures","BNBUSDT",1752273427813,[[686.3,22.78],[686.27,16.4],[686.26,3.58],[686.25,7.85]],[[686.31,32.8],[686.32,0.01],[686.33,5.86],[686.35,10.37],[686.36,5.06]]]
["binance-futures","BNBUSDT",1752273465109,[[685.58,49.43],[685.57,5.21],[685.53,11.47],[685.52,3.76],[685.51,34.96]],[[685.59,4.95],[685.6,0.01],[685.61,2.18],[685.63,0.22],[685.65,2.1]]]
["binance-futures","BNBUSDT",1752273511335,[[685.02,3.6],[685.0,6.0],[684.99,0.41],[684.98,3.57],[684.94,6.57]],[[685.03,36.31],[685.04,9.53],[685.05,5.39],[685.06,38.3],[685.07,5.43]]]
["binance-futures","BNBUSDT",1752273521533,[[685.14,34.12],[685.13,5.57],[685.12,3.75],[685.11,1.79],[685.1,3.75]],[[685.15,2.71],[685.16,3.77],[685.18,4.12],[685.19,2.91],[685.2,6.87]]]
["binance-futures","BNBUSDT",1752273554266,[[685.1,3.68],[685.09,0.01],[685.08,3.38],[685.05,4.47],[685.04,0.04]],[[685.11,56.27],[685.12,12.52],[685.13,5.21],[685.14,29.33],[685.15,13.9]]]
["binance-futures","BNBUSDT",1752273599371,[[684.36,8.72],[684.35,0.25],[684.34,3.92],[684.33,2.24],[684.31,14.19]],[[684.37,38.28],[684.38,10.96],[684.39,10.89],[684.4,8.48],[684.41,7.3]]]
["binance-futures","BNBUSDT",1752273627967,[[684.57,12.56],[684.56,3.72],[684.54,3.96],[684.53,0.7],[684.51,3.94]],[[684.58,4.3],[684.59,0.14],[684.6,8.57],[684.61,4.55],[684.62,11.05]]]
["binance-futures","BNBUSDT",1752273676344,[[684.72,7.12],[684.71,0.47],[684.7,5.37],[684.69,0.16],[684.68,3.5]],[[684.73,31.41],[684.74,11.27],[684.75,7.19],[684.76,2.91],[684.77,2.28]]]
["binance-futures","BNBUSDT",1752273734750,[[684.17,17.26],[684.16,3.95],[684.15,0.08],[684.14,3.51],[684.13,0.24]],[[684.18,15.04],[684.2,3.57],[684.21,8.91],[684.22,16.55],[684.23,11.75]]]
["binance-futures","BNBUSDT",1752273755008,[[684.39,51.74],[684.38,3.93],[684.36,11.84],[684.35,9.67],[684.34,13.35]],[[684.4,7.76],[684.41,0.01],[684.42,3.69],[684.43,2.67],[684.44,4.13]]]
["binance-futures","BNBUSDT",1752273797531,[[686.18,20.94],[686.17,8.9],[686.16,3.5],[686.15,4.46],[686.14,4.07]],[[686.19,16.8],[686.2,3.51],[686.22,3.5],[686.24,17.47],[686.25,10.9]]]
["binance-futures","BNBUSDT",1752273824826,[[685.27,4.77],[685.24,3.68],[685.23,2.14],[685.22,3.68],[685.16,6.56]],[[685.28,20.92],[685.3,3.69],[685.31,27.32],[685.32,3.68],[685.33,15.28]]]
["binance-futures","BNBUSDT",1752273852847,[[685.08,2.25],[685.05,2.08],[685.04,13.13],[685.02,3.49],[685.01,0.52]],[[685.09,20.12],[685.1,2.99],[685.11,6.49],[685.12,32.79],[685.13,7.79]]]
["binance-futures","BNBUSDT",1752273883401,[[684.78,8.74],[684.76,18.19],[684.72,4.27],[684.71,4.63],[684.7,18.19]],[[684.79,25.27],[684.8,8.37],[684.81,9.71],[684.82,18.15],[684.83,17.55]]]
["binance-futures","BNBUSDT",1752273954274,[[685.47,37.36],[685.46,8.81],[685.45,4.79],[685.44,37.75],[685.43,14.05]],[[685.48,7.43],[685.5,5.84],[685.51,0.02],[685.52,3.65],[685.53,0.73]]]
["binance-futures","BNBUSDT",1752273964635,[[685.4,19.83],[685.39,1.82],[685.38,3.61],[685.37,0.02],[685.36,8.63]],[[685.41,22.23],[685.42,3.97],[685.43,0.28],[685.44,7.15],[685.45,13.44]]]
["binance-futures","BNBUSDT",1752273999442,[[685.53,16.24],[685.52,5.6],[685.51,7.56],[685.5,3.63],[685.49,5.22]],[[685.54,15.53],[685.56,0.08],[685.57,0.01],[685.58,2.02],[685.59,2.7]]]
["binance-futures","BNBUSDT",1752274042830,[[685.18,1.04],[685.17,0.01],[685.16,0.12],[685.15,11.08],[685.11,0.27]],[[685.19,3.17],[685.2,15.38],[685.21,61.93],[685.22,18.47],[685.23,2.07]]]
["binance-futures","BNBUSDT",1752274087714,[[684.65,12.73],[684.64,15.75],[684.63,0.97],[684.62,28.03],[684.6,21.53]],[[684.66,6.51],[684.67,0.24],[684.69,6.5],[684.7,3.63],[684.71,0.96]]]
["binance-futures","BNBUSDT",1752274119093,[[685.49,80.1],[685.48,30.5],[685.47,17.15],[685.46,21.78],[685.45,18.97]],[[685.5,1.35],[685.51,3.76],[685.52,4.38],[685.53,0.03],[685.54,4.44]]]
["binance-futures","BNBUSDT",1752274162297,[[685.58,22.76],[685.56,5.41],[685.55,7.96],[685.54,6.94],[685.53,5.53]],[[685.59,35.82],[685.6,10.98],[685.61,30.27],[685.62,4.15],[685.63,2.91]]]
["binance-futures","BNBUSDT",1752274215716,[[685.34,0.06],[685.33,0.16],[685.32,0.03],[685.31,0.01],[685.3,4.96]],[[685.35,39.56],[685.36,86.11],[685.37,51.57],[685.38,18.88],[685.39,14.97]]]
["binance-futures","BNBUSDT",1752274248686,[[685.42,52.17],[685.41,7.29],[685.4,18.41],[685.39,45.83],[685.38,33.93]],[[685.43,2.31],[685.44,0.01],[685.46,0.01],[685.48,5.08],[685.49,0.29]]]
["binance-futures","BNBUSDT",1752274300329,[[685.71,11.61],[685.7,4.34],[685.68,6.04],[685.67,4.23]],[[685.72,35.33],[685.73,9.54],[685.74,4.34],[685.75,0.08],[685.76,15.11]]]
["binance-futures","BNBUSDT",1752274318092,[[686.07,11.86],[686.06,22.73],[686.04,36.99],[686.03,27.88],[686.02,14.58]],[[686.08,22.96],[686.09,4.68],[686.1,5.29],[686.13,2.88],[686.14,4.56]]]
["binance-futures","BNBUSDT",1752274345614,[[686.45,2.68],[686.44,0.01],[686.43,20.39],[686.42,77.3],[686.41,4.97]],[[686.46,0.04],[686.48,0.02],[686.49,3.39],[686.51,0.03],[686.52,1.95]]]
["binance-futures","BNBUSDT",1752274394550,[[686.42,26.57],[686.41,2.07],[686.4,4.8],[686.39,4.14],[686.38,4.78]],[[686.43,26.91],[686.44,11.02],[686.46,7.85],[686.47,21.61],[686.58,9.78]]]
["binance-futures","BNBUSDT",1752274433067,[[686.22,1.05],[686.21,1.7],[686.2,19.25]],[[686.27,5.34],[686.28,2.93],[686.29,5.34],[686.3,6.41],[686.31,23.7]]]
["binance-futures","BNBUSDT",1752274497918,[[685.83,59.53],[685.82,4.3],[685.81,4.97],[685.8,9.53],[685.79,13.23]],[[685.84,4.29],[685.85,0.16],[685.87,0.01],[685.88,11.61],[685.89,0.03]]]
["binance-futures","BNBUSDT",1752274535293,[[686.36,85.41],[686.35,24.67],[686.34,44.66],[686.33,22.46],[686.32,23.19]],[[686.37,3.74],[686.38,0.09],[686.39,0.03],[686.4,4.31],[686.41,0.03]]]
["binance-futures","BNBUSDT",1752274572259,[[686.63,12.8],[686.62,4.74],[686.61,9.11],[686.6,19.71],[686.59,30.94]],[[686.64,17.09],[686.65,0.11],[686.66,3.45],[686.67,27.54],[686.68,27.0]]]
["binance-futures","BNBUSDT",1752274626387,[[686.21,29.77],[686.2,16.21],[686.19,0.04],[686.18,0.01],[686.17,3.21]],[[686.22,20.66],[686.25,0.24],[686.26,4.27],[686.27,6.08],[686.28,6.07]]]
["binance-futures","BNBUSDT",1752274644907,[[686.35,43.0],[686.34,13.85],[686.33,18.64],[686.32,24.03],[686.31,13.92]],[[686.36,6.33],[686.37,0.28],[686.38,5.37],[686.39,0.08],[686.4,4.3]]]
["binance-futures","BNBUSDT",1752274725292,[[686.27,39.7],[686.26,23.42],[686.25,1.73],[686.24,13.67],[686.23,5.89]],[[686.28,34.72],[686.3,3.52],[686.31,0.55],[686.32,18.25],[686.33,2.26]]]
["binance-futures","BNBUSDT",1752274742130,[[686.26,15.5],[686.25,2.56],[686.24,7.86],[686.23,3.46],[686.22,10.49]],[[686.27,53.01],[686.28,5.1],[686.29,2.91],[686.3,3.52],[686.31,2.56]]]
["binance-futures","BNBUSDT",1752274825154,[[686.55,13.66],[686.54,14.4],[686.53,12.42],[686.52,7.82]],[[686.56,25.46],[686.57,1.97],[686.58,4.92],[686.59,12.73],[686.6,5.42]]]
["binance-futures","BNBUSDT",1752274870289,[[686.4,21.19],[686.39,7.5],[686.38,4.88],[686.36,11.38],[686.35,7.02]],[[686.41,20.43],[686.42,5.42],[686.43,3.26],[686.44,23.06],[686.45,0.84]]]
["binance-futures","BNBUSDT",1752274891316,[[686.57,3.09],[686.56,7.5],[686.55,0.24],[686.54,4.65],[686.53,1.18]],[[686.58,25.42],[686.59,0.04],[686.6,6.72],[686.61,25.04],[686.62,6.51]]]
["binance-futures","BNBUSDT",1752274926278,[[686.69,0.34],[686.68,4.84],[686.67,7.06],[686.66,9.3],[686.65,5.03]],[[686.7,89.89],[686.71,1.08],[686.72,5.64],[686.73,8.75],[686.74,2.95]]]
["binance-futures","BNBUSDT",1752274980554,[[687.42,7.56],[687.41,0.04],[687.4,4.86],[687.39,16.92],[687.38,11.85]],[[687.43,21.27],[687.44,20.25],[687.45,2.6],[687.46,0.02],[687.47,1.06]]]
["binance-futures","BNBUSDT",1752275016247,[[687.24,16.88],[687.23,11.59],[687.22,4.85],[687.21,25.99],[687.2,4.39]],[[687.25,6.03],[687.26,0.04],[687.27,14.07],[687.28,0.34],[687.3,4.16]]]
["binance-futures","BNBUSDT",1752275074094,[[687.52,30.21],[687.51,1.84],[687.5,9.41],[687.49,0.01],[687.48,8.25]],[[687.53,33.68],[687.54,4.89],[687.55,0.51],[687.56,4.48],[687.57,8.23]]]
["binance-futures","BNBUSDT",1752275132930,[[687.81,20.75],[687.8,7.26],[687.79,2.93],[687.78,19.51],[687.77,8.7]],[[687.82,16.92],[687.83,0.18],[687.84,0.76],[687.85,3.37],[687.86,9.43]]]
["binance-futures","BNBUSDT",1752275167825,[[687.97,7.09],[687.96,11.76],[687.95,3.27],[687.94,23.01],[687.93,15.19]],[[687.98,29.67],[687.99,7.47],[688.0,79.69],[688.01,0.68],[688.02,2.79]]]
["binance-futures","BNBUSDT",1752275193807,[[687.93,61.68],[687.92,12.59],[687.91,8.52],[687.9,47.12],[687.89,29.64]],[[687.94,0.51],[687.98,15.8],[688.0,79.67],[688.01,3.58],[688.02,0.12]]]
["binance-futures","BNBUSDT",1752275263798,[[687.99,40.83],[687.98,11.81],[687.97,5.63],[687.96,54.1],[687.95,90.07]],[[688.0,1.62],[688.03,0.03],[688.04,0.37],[688.08,0.4],[688.1,6.6]]]
["binance-futures","BNBUSDT",1752275276303,[[688.08,31.69],[688.07,6.26],[688.06,14.91],[688.05,8.55],[688.04,13.05]],[[688.09,18.08],[688.1,4.79],[688.11,1.8],[688.12,4.79],[688.14,4.55]]]
["binance-futures","BNBUSDT",1752275336072,[[688.31,23.8],[688.3,7.63],[688.29,9.75],[688.28,37.17],[688.27,19.09]],[[688.32,37.27],[688.33,2.9],[688.34,0.01],[688.35,0.01],[688.36,22.11]]]
["binance-futures","BNBUSDT",1752275400767,[[688.4,29.37],[688.39,18.84],[688.38,11.31],[688.37,39.14],[688.36,11.44]],[[688.41,1.51],[688.42,0.15],[688.43,0.01],[688.44,2.76],[688.45,1.28]]]
["binance-futures","BNBUSDT",1752275441275,[[688.49,76.59],[688.48,20.31],[688.47,8.99],[688.46,25.19],[688.45,45.54]],[[688.5,17.66],[688.51,5.75],[688.52,0.07],[688.56,0.59],[688.57,0.35]]]
["binance-futures","BNBUSDT",1752275504696,[[688.48,50.87],[688.47,12.76],[688.46,20.77],[688.45,30.06],[688.44,25.77]],[[688.49,4.09],[688.5,1.58],[688.51,0.08],[688.52,0.05],[688.53,18.94]]]
["binance-futures","BNBUSDT",1752275546609,[[688.66,14.52],[688.65,7.59],[688.64,3.56],[688.63,8.19],[688.62,33.26]],[[688.67,55.77],[688.68,9.24],[688.69,6.61],[688.7,39.82],[688.71,0.32]]]
["binance-futures","BNBUSDT",1752275585510,[[688.67,26.57],[688.66,3.81],[688.64,5.47],[688.63,6.29],[688.62,16.82]],[[688.68,31.07],[688.7,8.23],[688.71,13.03],[688.72,5.01],[688.73,8.95]]]
["binance-futures","BNBUSDT",1752275652404,[[688.81,68.68],[688.8,9.44],[688.79,14.74],[688.78,25.45],[688.77,13.75]],[[688.82,7.16],[688.83,0.47],[688.84,4.46],[688.85,3.33],[688.86,3.86]]]
["binance-futures","BNBUSDT",1752275714091,[[688.69,34.41],[688.68,17.17],[688.66,0.28],[688.65,10.42],[688.64,18.53]],[[688.7,6.08],[688.71,0.01],[688.74,4.33],[688.78,0.39],[688.79,2.58]]]
["binance-futures","BNBUSDT",1752275727556,[[688.87,31.81],[688.86,4.1],[688.85,4.1],[688.84,20.95],[688.83,22.96]],[[688.88,23.62],[688.89,0.25],[688.9,4.1],[688.91,4.92],[688.92,4.11]]]
["binance-futures","BNBUSDT",1752275804380,[[688.79,62.97],[688.78,11.74],[688.77,0.22],[688.76,17.31],[688.75,16.19]],[[688.8,3.58],[688.81,0.29],[688.82,3.54],[688.83,6.74],[688.84,3.53]]]
["binance-futures","BNBUSDT",1752275822504,[[689.01,4.26],[689.0,5.26],[688.98,5.15],[688.97,2.69],[688.95,2.69]],[[689.02,58.14],[689.04,19.16],[689.05,22.67],[689.06,29.46],[689.12,1.65]]]
["binance-futures","BNBUSDT",1752275878741,[[689.01,93.45],[689.0,7.24],[688.99,3.47],[688.98,8.71],[688.97,24.97]],[[689.02,0.72],[689.04,0.02],[689.05,2.96],[689.06,0.02],[689.07,0.24]]]
["binance-futures","BNBUSDT",1752275919376,[[688.9,6.53],[688.88,3.53],[688.87,6.53],[688.84,0.19],[688.83,3.87]],[[688.91,57.51],[688.92,20.61],[688.93,0.28],[688.94,1.16],[688.95,25.88]]]
["binance-futures","BNBUSDT",1752275979160,[[689.15,66.5],[689.14,23.55],[689.13,3.72],[689.12,15.84],[689.11,9.16]],[[689.16,5.57],[689.17,6.47],[689.18,4.48],[689.19,1.92],[689.2,6.55]]]
["binance-futures","BNBUSDT",1752276024490,[[689.03,31.34],[689.02,16.68],[689.01,3.25],[689.0,9.63],[688.99,7.26]],[[689.04,30.82],[689.05,2.2],[689.06,8.28],[689.07,2.08],[689.08,8.48]]]
["binance-futures","BNBUSDT",1752276085523,[[689.14,44.69],[689.12,3.49],[689.1,6.97],[688.92,8.1],[688.55,22.91]],[[689.15,34.83],[689.16,0.51],[689.17,3.42],[689.18,7.01],[689.19,7.2]]]
["binance-futures","BNBUSDT",1752276153019,[[689.38,25.5],[689.36,13.31],[689.35,0.01],[689.34,3.66],[689.33,0.03]],[[689.39,39.57],[689.4,0.02],[689.41,20.0],[689.42,1.9],[689.43,0.04]]]
["binance-futures","BNBUSDT",1752276208253,[[689.77,25.25],[689.76,10.86],[689.75,7.82],[689.74,40.49],[689.73,4.88]],[[689.78,29.21],[689.79,0.16],[689.8,0.65],[689.81,0.03],[689.82,0.03]]]
["binance-futures","BNBUSDT",1752276258798,[[689.7,29.32],[689.68,3.49],[689.67,6.18],[689.66,8.84],[689.65,4.7]],[[689.71,23.18],[689.72,9.34],[689.73,0.01],[689.74,12.07],[689.75,11.36]]]
["binance-futures","BNBUSDT",1752276302343,[[689.91,12.91],[689.9,3.16],[689.88,7.41],[689.87,0.01],[689.86,3.14]],[[689.92,24.46],[689.93,8.37],[689.94,14.48],[689.95,18.31],[689.96,27.08]]]
["binance-futures","BNBUSDT",1752276313857,[[689.72,29.65],[689.71,8.96],[689.7,12.2],[689.69,8.67],[689.68,38.42]],[[689.73,36.24],[689.74,3.14],[689.75,0.09],[689.76,4.91],[689.77,8.67]]]
["binance-futures","BNBUSDT",1752276406335,[[689.88,4.11],[689.87,0.01],[689.86,3.36],[689.84,3.13],[689.83,3.22]],[[689.89,51.6],[689.9,22.62],[689.91,12.52],[689.92,3.14],[689.93,34.45]]]
["binance-futures","BNBUSDT",1752276426429,[[689.88,32.95],[689.87,0.11],[689.86,18.02],[689.85,14.61],[689.84,25.89]],[[689.89,3.31],[689.91,0.01],[689.92,6.01],[689.93,0.16],[689.98,6.21]]]
["binance-futures","BNBUSDT",1752276495998,[[689.86,64.33],[689.85,8.91],[689.84,3.73],[689.83,26.25],[689.82,35.37]],[[689.87,1.91],[689.88,0.06],[689.89,0.39],[689.9,3.06],[689.91,0.27]]]
["binance-futures","BNBUSDT",1752276573134,[[690.09,37.87],[690.08,0.34],[690.07,21.08],[690.06,19.01],[690.05,16.36]],[[690.1,36.16],[690.11,0.31],[690.12,4.95],[690.13,0.02],[690.14,10.77]]]
["binance-futures","BNBUSDT",1752276605107,[[689.8,30.73],[689.79,0.59],[689.77,8.94],[689.76,7.28],[689.75,4.21]],[[689.81,47.18],[689.82,6.38],[689.83,0.24],[689.84,4.37],[689.85,15.74]]]
["binance-futures","BNBUSDT",1752276677838,[[689.57,48.94],[689.56,0.13],[689.55,8.16],[689.54,17.5],[689.53,24.08]],[[689.58,16.78],[689.6,3.75],[689.61,20.79],[689.62,10.22],[689.63,1.8]]]
["binance-futures","BNBUSDT",1752276714574,[[689.53,10.6],[689.51,0.01],[689.5,0.17],[689.48,21.26],[689.47,7.9]],[[689.54,57.7],[689.55,0.24],[689.56,10.13],[689.57,28.31],[689.58,3.74]]]
["binance-futures","BNBUSDT",1752276769670,[[689.56,5.7],[689.53,3.06],[689.52,5.31],[689.51,10.04],[689.5,12.76]],[[689.57,20.58],[689.58,16.72],[689.59,1.9],[689.6,20.91],[689.61,17.59]]]
["binance-futures","BNBUSDT",1752276826275,[[689.38,54.08],[689.37,2.23],[689.35,0.02],[689.34,7.27],[689.33,5.84]],[[689.39,24.81],[689.4,3.96],[689.41,0.01],[689.42,3.7],[689.43,3.21]]]
["binance-futures","BNBUSDT",1752276868535,[[689.35,72.19],[689.34,4.86],[689.33,3.72],[689.32,15.82],[689.31,4.01]],[[689.36,6.27],[689.37,0.01],[689.39,0.01],[689.4,4.33],[689.46,9.68]]]
["binance-futures","BNBUSDT",1752276883162,[[689.43,28.46],[689.42,4.92],[689.4,30.13],[689.39,49.0],[689.38,29.32]],[[689.44,7.21],[689.45,0.04],[689.46,4.12],[689.48,4.3],[689.49,3.87]]]
["binance-futures","BNBUSDT",1752276969586,[[689.62,29.84],[689.61,4.01],[689.6,20.04],[689.59,3.67],[689.58,26.56]],[[689.63,40.16],[689.64,11.12],[689.65,2.89],[689.66,5.01],[689.67,5.92]]]
["binance-futures","BNBUSDT",1752276991200,[[689.7,2.45],[689.69,0.57],[689.67,0.73],[689.66,2.05],[688.03,20.39]],[[689.71,40.47],[689.72,4.06],[689.73,8.58],[689.74,22.18],[689.75,11.63]]]
["binance-futures","BNBUSDT",1752277056282,[[689.71,16.07],[689.7,0.43],[689.68,6.04],[689.67,7.09],[689.66,2.42]],[[689.72,17.17],[689.73,6.26],[689.74,25.42],[689.75,3.28],[689.76,12.54]]]
["binance-futures","BNBUSDT",1752277097102,[[690.09,70.64],[690.08,4.41],[690.07,22.48],[690.06,16.54],[690.05,20.29]],[[690.1,25.55],[690.11,2.16],[690.12,3.89],[690.13,6.28],[690.14,4.2]]]
["binance-futures","BNBUSDT",1752277168414,[[690.03,39.65],[690.02,4.78],[690.01,15.17],[690.0,26.99],[689.99,22.31]],[[690.04,12.09],[690.06,8.37],[690.07,2.41],[690.08,14.8],[690.09,5.21]]]
["binance-futures","BNBUSDT",1752277200117,[[689.82,37.76],[689.81,0.61],[689.8,10.59],[689.79,15.98],[689.78,9.6]],[[689.83,9.08],[689.84,4.01],[689.85,2.77],[689.86,4.02],[689.87,9.66]]]
["binance-futures","BNBUSDT",1752277283368,[[690.11,13.14],[690.1,0.45],[690.08,4.22],[690.07,0.01],[690.06,4.21]],[[690.12,42.09],[690.13,2.97],[690.14,5.26],[690.15,28.46],[690.16,16.86]]]
["binance-futures","BNBUSDT",1752277346801,[[689.99,18.77],[689.98,4.45],[689.96,12.09],[689.95,1.01],[689.94,4.15]],[[690.0,37.09],[690.01,3.04],[690.02,10.65],[690.03,31.17],[690.04,12.11]]]
["binance-futures","BNBUSDT",1752277387359,[[689.84,53.15],[689.83,5.1],[689.82,9.73],[689.81,26.54],[689.8,17.11]],[[689.85,1.19],[689.88,2.9],[689.89,8.89],[689.9,4.72],[689.92,4.03]]]
["binance-futures","BNBUSDT",1752277428993,[[689.85,6.86],[689.81,2.12],[689.8,20.95],[689.78,10.39],[689.77,8.18]],[[689.86,55.12],[689.87,4.07],[689.88,11.87],[689.89,27.0],[689.9,31.56]]]
["binance-futures","BNBUSDT",1752277472182,[[689.72,32.06],[689.71,0.3],[689.7,13.12],[689.69,0.16],[689.68,6.79]],[[689.73,4.83],[689.74,3.78],[689.75,0.01],[689.76,3.8],[689.77,0.01]]]
["binance-futures","BNBUSDT",1752277515884,[[690.05,40.99],[690.04,3.66],[690.03,2.7],[690.02,0.04],[690.01,18.06]],[[690.06,30.09],[690.07,10.18],[690.08,3.76],[690.09,3.78],[690.1,3.98]]]
["binance-futures","BNBUSDT",1752277587934,[[690.32,23.19],[690.31,5.01],[690.3,4.19],[690.29,15.11],[690.28,14.11]],[[690.33,27.39],[690.34,4.88],[690.35,1.98],[690.36,0.19],[690.37,2.37]]]
["binance-futures","BNBUSDT",1752277640099,[[689.88,32.23],[689.87,0.01],[689.86,3.58],[689.85,0.01],[689.84,0.01]],[[689.89,16.19],[689.92,8.48],[689.93,31.01],[689.94,20.94],[689.95,17.45]]]
["binance-futures","BNBUSDT",1752277684792,[[689.56,49.73],[689.55,18.69],[689.54,3.69],[689.53,19.52],[689.52,19.27]],[[689.57,5.79],[689.58,0.16],[689.59,0.01],[689.6,0.02],[689.61,1.54]]]
["binance-futures","BNBUSDT",1752277745581,[[690.01,92.11],[690.0,13.83],[689.99,10.37],[689.98,26.33],[689.97,9.33]],[[690.02,12.9],[690.03,0.13],[690.04,4.14],[690.05,0.59],[690.06,8.3]]]
["binance-futures","BNBUSDT",1752277787043,[[690.07,2.83],[690.06,0.08],[690.04,4.35],[690.03,0.04],[690.02,4.39]],[[690.08,66.75],[690.09,7.11],[690.1,4.4],[690.11,14.12],[690.12,9.6]]]
["binance-futures","BNBUSDT",1752277858455,[[690.2,11.66],[690.19,0.01],[690.18,3.92],[690.17,0.01],[690.16,7.73]],[[690.21,50.43],[690.22,9.32],[690.23,23.85],[690.24,10.19],[690.25,6.92]]]
["binance-futures","BNBUSDT",1752277873197,[[689.95,10.66],[689.94,3.72],[689.92,15.77],[689.91,20.33],[689.9,37.5]],[[689.96,20.64],[689.97,3.92],[689.98,8.32],[689.99,0.65],[690.0,11.94]]]
["binance-futures","BNBUSDT",1752277981019,[[690.22,1.6],[690.2,3.97],[690.19,0.01],[690.18,4.15],[690.17,0.01]],[[690.23,48.37],[690.24,4.15],[690.25,6.02],[690.26,26.12],[690.27,29.03]]]
["binance-futures","BNBUSDT",1752277996638,[[690.29,50.28],[690.28,5.91],[690.27,0.18],[690.26,7.08],[690.25,11.99]],[[690.3,13.38],[690.31,0.01],[690.32,1.71],[690.33,13.16],[690.34,7.2]]]
["binance-futures","BNBUSDT",1752278048325,[[690.3,30.24],[690.28,3.54],[690.27,4.54],[690.26,10.89],[690.25,9.51]],[[690.31,34.86],[690.34,0.25],[690.37,26.94],[690.38,18.42],[690.49,10.24]]]
["binance-futures","BNBUSDT",1752278113036,[[690.11,25.8],[690.1,9.29],[690.09,0.13],[690.08,19.39],[690.07,28.69]],[[690.12,27.34],[690.13,0.07],[690.14,4.02],[690.15,3.81],[690.16,11.89]]]
["binance-futures","BNBUSDT",1752278187728,[[690.12,45.58],[690.11,0.08],[690.1,4.26],[690.09,1.02],[690.08,7.21]],[[690.13,28.17],[690.14,3.13],[690.16,0.01],[690.17,1.44],[690.18,7.36]]]
["binance-futures","BNBUSDT",1752278236298,[[690.18,30.99],[690.17,0.01],[690.16,4.61],[690.15,28.22],[690.14,29.4]],[[690.19,2.45],[690.2,0.26],[690.22,2.9],[690.24,3.87],[690.28,7.84]]]
["binance-futures","BNBUSDT",1752278315045,[[690.31,15.89],[690.3,3.66],[690.28,3.86],[690.27,1.59],[690.26,5.35]],[[690.32,37.28],[690.33,1.67],[690.34,1.78],[690.35,6.43],[690.36,8.81]]]
["binance-futures","BNBUSDT",1752278335194,[[690.31,34.35],[690.3,3.69],[690.28,3.67],[690.26,6.64],[690.25,3.03]],[[690.32,39.86],[690.33,1.75],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278335392,[[690.31,34.35],[690.3,3.69],[690.28,3.67],[690.26,6.64],[690.25,3.03]],[[690.32,39.86],[690.33,1.75],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278335451,[[690.31,34.68],[690.3,3.69],[690.28,3.67],[690.26,6.64],[690.25,3.03]],[[690.32,39.86],[690.33,1.75],[690.34,4.75],[690.35,5.87],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278335511,[[690.31,34.84],[690.3,3.69],[690.29,2.78],[690.28,6.45],[690.27,2.78]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278335801,[[690.31,34.84],[690.3,3.69],[690.28,3.67]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278335872,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[688.78,34.26],[688.35,19.35]],[[690.32,39.86],[690.33,1.8],[690.34,4.75],[690.35,5.87],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278336010,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,8.1],[688.78,34.26]],[[690.32,39.86],[690.33,1.8],[690.34,4.75],[690.35,5.87],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278336083,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,7.81],[688.78,24.54]],[[690.32,39.86],[690.33,1.8],[690.34,4.75],[690.35,5.87],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278336186,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,7.81],[688.81,32.76]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278336286,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,7.81],[688.81,22.73]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278336506,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,7.81],[689.85,26.73]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278337042,[[690.31,34.84],[690.3,3.69],[690.28,3.67],[690.22,7.81],[689.85,26.73]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278337331,[[690.31,35.97],[690.3,3.69],[690.28,3.67],[690.22,7.81],[689.85,26.73]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278337435,[[690.31,36.03],[690.3,3.69],[690.28,3.67],[690.24,6.11],[690.22,7.81]],[[690.32,39.86],[690.33,1.8],[690.34,1.91],[690.35,5.87],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278337489,[[690.31,35.8],[690.3,3.69],[690.28,3.67],[690.27,2.78],[690.26,6.64]],[[690.32,40.08],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278337548,[[690.31,35.8],[690.3,3.69],[690.28,3.67],[690.27,2.78],[690.26,6.64]],[[690.32,40.08],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,9.62]]]
["binance-futures","BNBUSDT",1752278337991,[[690.31,35.8],[690.3,9.71],[690.28,6.45],[690.27,2.78],[690.26,7.06]],[[690.32,24.32],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,6.78]]]
["binance-futures","BNBUSDT",1752278338044,[[690.31,35.8],[690.3,9.71],[690.28,6.45],[690.27,2.78],[690.26,7.06]],[[690.32,24.32],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338082,[[690.31,35.8],[690.3,9.71],[690.28,3.67],[690.27,3.2],[690.26,7.06]],[[690.32,24.3],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338205,[[690.31,35.8],[690.3,9.71],[690.28,3.67],[690.26,3.86]],[[690.32,22.92],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338281,[[690.31,35.8],[690.3,9.71],[690.28,3.67],[690.26,3.86],[689.31,10.51]],[[690.32,22.92],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338355,[[690.31,35.8],[690.3,9.71],[690.28,3.67],[690.26,7.06],[690.25,3.45]],[[690.32,22.92],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338377,[[690.31,35.81],[690.3,9.71],[690.28,3.67],[690.26,7.06],[690.25,3.45]],[[690.32,22.92],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338529,[[690.31,35.82],[690.3,9.71],[690.28,3.67],[690.26,7.06],[690.25,3.45]],[[690.32,22.68],[690.33,1.8],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338595,[[690.31,35.84],[690.3,9.71],[690.28,3.67],[690.26,7.06],[690.25,3.45]],[[690.32,22.68],[690.33,1.84],[690.34,1.91],[690.35,3.03],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278338886,[[690.31,35.73],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,22.68],[690.33,1.84],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278338949,[[690.31,35.73],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.66],[690.33,4.37],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339089,[[690.31,35.73],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.68],[690.33,4.37],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339204,[[690.31,35.73],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.52],[690.33,4.37],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339305,[[690.31,35.74],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.72],[690.33,4.37],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339392,[[690.31,35.74],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.72],[690.33,4.37],[690.34,5.21],[690.35,9.53],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339462,[[690.31,35.71],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,42.69],[690.33,4.37],[690.34,5.21],[690.35,9.81],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339633,[[690.31,35.71],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,3.33]],[[690.32,42.69],[690.33,4.37],[690.34,5.21],[690.35,9.81],[690.36,13.68]]]
["binance-futures","BNBUSDT",1752278339791,[[690.31,35.73],[690.3,9.71],[690.28,3.67],[690.26,3.86],[690.25,3.33]],[[690.32,42.64],[690.33,4.37],[690.34,1.91],[690.35,3.31],[690.36,7.18]]]
["binance-futures","BNBUSDT",1752278339849,[[690.31,35.73],[690.3,9.71],[690.28,6.75],[690.27,3.08],[690.26,6.94]],[[690.32,42.64],[690.33,1.84],[690.34,1.91],[690.35,3.03],[690.36,7.18]]]
["binance-futures","BNBUSDT",1752278339906,[[690.31,35.73],[690.3,3.69],[690.28,3.67],[690.26,3.86]],[[690.32,42.64],[690.33,1.84],[690.34,1.91],[690.35,3.03],[690.36,7.18]]]
["binance-futures","BNBUSDT",1752278339963,[[690.31,15.73],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,48.94],[690.33,8.14],[690.34,8.21],[690.35,9.33],[690.36,13.48]]]
["binance-futures","BNBUSDT",1752278340022,[[690.31,15.73],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,0.25]],[[690.32,48.92],[690.33,10.78],[690.34,8.21],[690.35,9.61],[690.36,11.9]]]
["binance-futures","BNBUSDT",1752278340129,[[690.31,15.73],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.64],[690.33,4.48],[690.34,1.97],[690.35,9.61],[690.36,11.62]]]
["binance-futures","BNBUSDT",1752278340169,[[690.31,15.73],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.64],[690.33,4.48],[690.34,2.83],[690.35,9.61],[690.36,14.46]]]
["binance-futures","BNBUSDT",1752278340232,[[690.31,15.73],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.64],[690.33,4.48],[690.34,2.83],[690.35,10.75],[690.36,14.46]]]
["binance-futures","BNBUSDT",1752278340327,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.64],[690.33,4.48],[690.34,2.83],[690.35,10.75],[690.36,14.46]]]
["binance-futures","BNBUSDT",1752278340393,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.5],[690.33,4.48],[690.34,2.83],[690.35,7.53],[690.36,11.97]]]
["binance-futures","BNBUSDT",1752278340444,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.61],[690.33,0.3],[690.34,4.47],[690.35,3.31],[690.36,8.89]]]
["binance-futures","BNBUSDT",1752278340492,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,44.31],[690.33,2.37],[690.34,1.97],[690.35,6.81],[690.36,10.72]]]
["binance-futures","BNBUSDT",1752278340547,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.59],[690.33,2.37],[690.34,1.97],[690.35,6.53],[690.36,10.72]]]
["binance-futures","BNBUSDT",1752278340583,[[690.31,18.82],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,9.75]],[[690.32,42.59],[690.33,2.37],[690.34,1.91],[690.35,6.53],[690.36,10.72]]]
["binance-futures","BNBUSDT",1752278340652,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,42.59],[690.33,2.37],[690.34,1.91],[690.35,9.89],[690.36,13.8]]]
["binance-futures","BNBUSDT",1752278340660,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,42.59],[690.33,0.3],[690.34,5.04],[690.35,9.89],[690.36,13.8]]]
["binance-futures","BNBUSDT",1752278340814,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,42.61],[690.33,0.3],[690.34,5.92],[690.35,9.89],[690.36,13.8]]]
["binance-futures","BNBUSDT",1752278340884,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,42.64],[690.33,0.3],[690.34,5.92],[690.35,9.89],[690.36,13.8]]]
["binance-futures","BNBUSDT",1752278340930,[[690.31,38.82],[690.3,3.69],[690.28,3.67],[690.26,6.94],[690.25,9.75]],[[690.32,42.64],[690.33,0.3],[690.34,5.04],[690.35,3.31],[690.36,7.5]]]
["binance-futures","BNBUSDT",1752278340990,[[690.31,38.82],[690.3,3.69],[690.28,3.67],[690.26,6.94],[690.25,9.75]],[[690.32,42.64],[690.33,0.3],[690.34,1.91],[690.35,3.03],[690.36,7.5]]]
["binance-futures","BNBUSDT",1752278341050,[[690.31,38.82],[690.3,3.69],[690.29,3.08],[690.28,6.75],[690.27,3.08]],[[690.32,42.64],[690.33,0.3],[690.34,1.9],[690.35,3.03],[690.36,7.5]]]
["binance-futures","BNBUSDT",1752278341219,[[690.31,38.82],[690.3,3.69],[690.28,3.67]],[[690.32,42.64],[690.33,0.3],[690.34,1.9],[690.36,7.5],[690.38,12.76]]]
["binance-futures","BNBUSDT",1752278341272,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.36,6.05],[690.37,4.17]]]
["binance-futures","BNBUSDT",1752278341316,[[690.31,18.84],[690.3,3.69],[690.28,3.67],[690.26,3.86],[690.25,6.67]],[[690.32,44.04],[690.33,0.3],[690.34,4.98],[690.35,3.36],[690.36,9.13]]]
["binance-futures","BNBUSDT",1752278341373,[[690.31,18.84],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.04],[690.33,2.92],[690.34,4.98],[690.35,3.64],[690.36,9.13]]]
["binance-futures","BNBUSDT",1752278341431,[[690.31,18.66],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.04],[690.33,2.92],[690.34,1.9],[690.35,0.56],[690.36,6.05]]]
["binance-futures","BNBUSDT",1752278341476,[[690.31,18.87],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.35,0.56],[690.36,9.96]]]
["binance-futures","BNBUSDT",1752278341527,[[690.31,19.01],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.35,0.56],[690.36,9.96]]]
["binance-futures","BNBUSDT",1752278341591,[[690.31,19.01],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.35,0.28],[690.36,9.96]]]
["binance-futures","BNBUSDT",1752278341628,[[690.31,19.01],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.36,9.96],[690.38,9.73]]]
["binance-futures","BNBUSDT",1752278341708,[[690.31,19.01],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.36,8.8],[690.38,9.73]]]
["binance-futures","BNBUSDT",1752278341764,[[690.31,19.02],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.36,8.8],[690.38,9.73]]]
["binance-futures","BNBUSDT",1752278341855,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.04],[690.33,0.3],[690.34,1.9],[690.36,8.8],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752278341906,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.72],[690.33,0.3],[690.34,1.9],[690.36,6.05],[690.37,0.02]]]
["binance-futures","BNBUSDT",1752278342007,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.68],[690.33,0.3],[690.34,1.9],[690.35,0.28],[690.36,6.05]]]
["binance-futures","BNBUSDT",1752278342116,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,44.72],[690.33,0.26],[690.34,1.9],[690.36,6.05],[690.37,3.24]]]
["binance-futures","BNBUSDT",1752278342180,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,6.78],[690.27,3.11]],[[690.32,43.22],[690.33,0.26],[690.34,1.9],[690.36,6.05],[690.37,2.39]]]
["binance-futures","BNBUSDT",1752278342256,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.72],[690.33,0.26],[690.34,1.9],[690.36,9.27],[690.37,5.61]]]
["binance-futures","BNBUSDT",1752278342307,[[690.31,42.35],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.71],[690.33,0.26],[690.34,1.9],[690.35,0.28],[690.36,9.27]]]
["binance-futures","BNBUSDT",1752278342364,[[690.31,42.21],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.71],[690.33,0.26],[690.34,1.9],[690.35,0.28],[690.36,9.27]]]
["binance-futures","BNBUSDT",1752278342427,[[690.31,42.34],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.75],[690.33,0.26],[690.34,1.9],[690.35,3.21],[690.36,11.47]]]
["binance-futures","BNBUSDT",1752278342468,[[690.31,42.32],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.75],[690.33,0.26],[690.34,4.1],[690.35,3.21],[690.36,8.25]]]
["binance-futures","BNBUSDT",1752278342630,[[690.31,42.32],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.75],[690.33,0.26],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278342755,[[690.31,42.32],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.79],[690.33,0.22],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278342911,[[690.31,42.34],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,44.79],[690.33,0.22],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278343082,[[690.31,42.34],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,46.67],[690.33,0.22],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278343256,[[690.31,39.01],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,46.69],[690.33,0.22],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278343373,[[690.31,39.06],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,46.69],[690.33,0.22],[690.34,4.1],[690.35,6.28],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278343565,[[690.31,39.06],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,2.96]],[[690.32,46.68],[690.33,0.22],[690.34,4.1],[690.35,3.35],[690.36,8.39]]]
["binance-futures","BNBUSDT",1752278343614,[[690.31,39.06],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,2.96]],[[690.32,46.68],[690.33,0.22],[690.34,4.1],[690.35,0.28],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278343673,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,2.96]],[[690.32,49.57],[690.33,0.22],[690.34,1.9],[690.35,0.28],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278343707,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,2.96]],[[690.32,49.55],[690.33,0.22],[690.34,1.9],[690.36,5.32],[690.78,1.84]]]
["binance-futures","BNBUSDT",1752278343763,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,49.55],[690.33,0.22],[690.34,1.9],[690.36,5.32],[690.78,1.84]]]
["binance-futures","BNBUSDT",1752278343780,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,49.55],[690.33,0.22],[690.34,1.9],[690.35,3.07],[690.36,8.39]]]
["binance-futures","BNBUSDT",1752278343880,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,49.55],[690.33,0.22],[690.34,3.62],[690.35,3.07],[690.36,8.39]]]
["binance-futures","BNBUSDT",1752278343933,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,0.03]],[[690.32,49.57],[690.33,0.22],[690.34,3.62],[690.35,6.0],[690.36,11.32]]]
["binance-futures","BNBUSDT",1752278344107,[[690.31,39.07],[690.3,3.72],[690.29,0.03],[690.28,3.7],[690.27,2.96]],[[690.32,49.57],[690.33,0.22],[690.34,3.62],[690.35,0.28],[690.36,5.32]]]
["binance-futures","BNBUSDT",1752278344159,[[690.35,5.38],[690.34,0.63],[690.33,58.07],[690.32,592.76],[690.31,39.02]],[[690.37,0.02],[690.38,0.03],[690.39,6.48],[690.43,13.03],[690.48,1.46]]]
["binance-futures","BNBUSDT",1752278344210,[[690.39,101.49],[690.38,18.8],[690.37,1.11],[690.36,21.65],[690.35,22.53]],[[690.4,7.12],[690.41,0.12],[690.42,0.05],[690.43,4.51],[690.44,1.05]]]
["binance-futures","BNBUSDT",1752278344261,[[690.39,105.11],[690.38,22.4],[690.37,4.71],[690.36,25.25],[690.35,26.13]],[[690.4,0.52],[690.41,0.12],[690.42,0.05],[690.43,10.77],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344312,[[690.39,110.24],[690.38,22.4],[690.37,4.71],[690.36,32.4],[690.35,26.13]],[[690.4,4.07],[690.41,0.12],[690.42,0.05],[690.43,7.49],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344339,[[690.39,110.42],[690.38,22.4],[690.37,4.71],[690.36,38.08],[690.35,26.13]],[[690.4,9.19],[690.41,0.12],[690.42,0.05],[690.43,7.49],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344416,[[690.39,119.72],[690.38,22.4],[690.37,4.71],[690.36,41.42],[690.35,29.47]],[[690.4,7.01],[690.41,0.12],[690.42,0.05],[690.43,3.48],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344472,[[690.39,122.82],[690.38,22.4],[690.37,4.71],[690.36,41.42],[690.35,29.49]],[[690.4,7.04],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344526,[[690.39,129.44],[690.38,22.4],[690.37,4.71],[690.36,41.42],[690.35,29.49]],[[690.4,7.06],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344540,[[690.39,129.68],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,26.15]],[[690.4,7.06],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344629,[[690.39,130.12],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,29.55]],[[690.4,7.06],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344679,[[690.39,130.12],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,29.57]],[[690.4,7.06],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344727,[[690.39,130.12],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,26.15]],[[690.4,7.06],[690.41,0.12],[690.42,0.05],[690.43,0.55],[690.44,0.83]]]
["binance-futures","BNBUSDT",1752278344782,[[690.39,130.29],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,22.55]],[[690.4,7.1],[690.41,0.16],[690.42,0.09],[690.43,0.55],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278344841,[[690.39,115.18],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,22.55]],[[690.4,7.1],[690.41,0.16],[690.42,0.09],[690.43,0.55],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278344949,[[690.39,115.18],[690.38,18.8],[690.37,1.11],[690.36,34.48],[690.35,22.55]],[[690.4,7.1],[690.41,0.16],[690.42,0.09],[690.43,0.55],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278345021,[[690.39,115.25],[690.38,3.66],[690.37,1.11],[690.36,34.48],[690.35,22.55]],[[690.4,10.41],[690.41,0.16],[690.42,0.09],[690.43,4.13],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345092,[[690.39,101.87],[690.38,3.66],[690.37,1.11],[690.36,34.48],[690.35,22.55]],[[690.4,11.36],[690.41,0.16],[690.42,0.09],[690.43,4.13],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345139,[[690.39,101.88],[690.38,3.66],[690.37,1.11],[690.36,32.58],[690.35,20.65]],[[690.4,11.36],[690.41,0.16],[690.42,0.09],[690.43,4.13],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345237,[[690.39,101.87],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.48]],[[690.4,15.32],[690.41,3.58],[690.42,3.51],[690.43,7.55],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345279,[[690.39,101.84],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,15.32],[690.41,3.58],[690.42,3.51],[690.43,7.55],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345346,[[690.39,101.84],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,15.27],[690.41,3.58],[690.42,3.51],[690.43,7.55],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345476,[[690.39,101.61],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,8.35]],[[690.4,15.27],[690.41,3.58],[690.42,3.51],[690.43,10.51],[690.44,7.83]]]
["binance-futures","BNBUSDT",1752278345523,[[690.39,102.07],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,8.35]],[[690.4,11.31],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278345574,[[690.39,102.08],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,10.38],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278345867,[[690.39,101.67],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,10.38],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278345926,[[690.39,101.67],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,10.56],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278346024,[[690.39,101.6],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.46]],[[690.4,10.56],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278346200,[[690.39,101.6],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.47]],[[690.4,10.56],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278346343,[[690.39,101.63],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.47]],[[690.4,10.56],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278346520,[[690.39,101.63],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,8.36]],[[690.4,10.41],[690.41,0.16],[690.42,0.09],[690.43,3.51],[690.44,4.25]]]
["binance-futures","BNBUSDT",1752278346936,[[690.39,100.71],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,8.36]],[[690.4,18.58],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278346989,[[690.39,100.71],[690.38,3.66],[690.37,1.11],[690.36,17.42],[690.35,5.47]],[[690.4,18.7],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278347173,[[690.39,100.71],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.77],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278347332,[[690.39,100.71],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.53],[690.41,3.44],[690.42,3.37],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278347481,[[690.39,100.75],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.53],[690.41,3.44],[690.42,3.37],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278347553,[[690.39,100.77],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.53],[690.41,3.44],[690.42,3.37],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278347768,[[690.39,100.78],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,18.44],[690.41,3.44],[690.42,3.37],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278347911,[[690.39,100.78],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.51],[690.41,3.44],[690.42,3.37],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278348015,[[690.39,100.78],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.95],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278348172,[[690.39,100.79],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.95],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278348242,[[690.39,100.8],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.95],[690.41,3.44],[690.42,3.37],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278348283,[[690.39,100.8],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.95],[690.41,3.44],[690.42,5.09],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278348450,[[690.39,100.8],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.95],[690.41,3.44],[690.42,5.09],[690.43,10.23],[690.44,11.53]]]
["binance-futures","BNBUSDT",1752278348620,[[690.39,100.8],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.86],[690.41,3.44],[690.42,5.09],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278348709,[[690.39,100.8],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.71],[690.41,3.44],[690.42,5.09],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278348957,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,17.71],[690.41,3.44],[690.42,5.09],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278349140,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278349421,[[690.39,96.66],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278349472,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,8.09]]]
["binance-futures","BNBUSDT",1752278349701,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,10.98]]]
["binance-futures","BNBUSDT",1752278349757,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,18.13],[690.41,0.16],[690.42,1.81],[690.43,10.14],[690.44,14.33]]]
["binance-futures","BNBUSDT",1752278349950,[[690.39,96.66],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,18.13],[690.41,0.16],[690.42,1.81],[690.43,10.14],[690.44,14.33]]]
["binance-futures","BNBUSDT",1752278349959,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,18.15],[690.41,0.16],[690.42,1.81],[690.43,10.14],[690.44,14.84]]]
["binance-futures","BNBUSDT",1752278350047,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,10.14],[690.44,14.84]]]
["binance-futures","BNBUSDT",1752278350163,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,11.49]]]
["binance-futures","BNBUSDT",1752278350459,[[690.39,96.66],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,11.49]]]
["binance-futures","BNBUSDT",1752278350510,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.43],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,11.49]]]
["binance-futures","BNBUSDT",1752278350974,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,14.28],[690.41,0.16],[690.42,1.81],[690.43,6.79],[690.44,11.49]]]
["binance-futures","BNBUSDT",1752278351040,[[690.39,96.94],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,8.56]],[[690.4,12.66],[690.41,0.16],[690.42,1.81],[690.43,3.51],[690.44,8.07]]]
["binance-futures","BNBUSDT",1752278351082,[[690.39,96.98],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,8.56]],[[690.4,16.76],[690.41,0.16],[690.42,1.81],[690.43,3.51],[690.44,8.07]]]
["binance-futures","BNBUSDT",1752278351154,[[690.39,96.98],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.76],[690.41,0.16],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278351432,[[690.39,96.98],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.76],[690.41,0.19],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278351482,[[690.39,96.98],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.76],[690.41,0.19],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278351553,[[690.39,96.98],[690.38,3.66],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.7],[690.41,0.19],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278351949,[[690.39,96.98],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.7],[690.41,0.19],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278352044,[[690.39,96.95],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.7],[690.41,0.19],[690.42,1.81],[690.43,3.51],[690.44,11.16]]]
["binance-futures","BNBUSDT",1752278352171,[[690.39,96.97],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.7],[690.41,0.19],[690.42,5.08],[690.43,6.78],[690.44,14.43]]]
["binance-futures","BNBUSDT",1752278352265,[[690.39,96.98],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,5.47]],[[690.4,16.7],[690.41,0.19],[690.42,5.08],[690.43,6.78],[690.44,14.43]]]
["binance-futures","BNBUSDT",1752278352364,[[690.39,71.65],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,26.23],[690.41,3.19],[690.42,8.08],[690.43,9.78],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352422,[[690.39,70.33],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,26.25],[690.41,3.19],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352458,[[690.39,68.44],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,28.05],[690.41,3.19],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352532,[[690.39,68.33],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.83],[690.41,3.19],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352568,[[690.39,58.0],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.83],[690.41,3.19],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352635,[[690.39,58.0],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.85],[690.41,3.19],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352791,[[690.39,58.0],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.85],[690.41,3.36],[690.42,8.08],[690.43,12.67],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352930,[[690.39,58.0],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.85],[690.41,3.36],[690.42,8.08],[690.43,9.78],[690.44,11.54]]]
["binance-futures","BNBUSDT",1752278352960,[[690.39,58.0],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.85],[690.41,6.25],[690.42,8.08],[690.43,9.78],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353119,[[690.39,57.81],[690.38,3.7],[690.37,1.12],[690.36,17.42],[690.35,1.75]],[[690.4,29.85],[690.41,6.25],[690.42,4.81],[690.43,6.51],[690.44,8.34]]]
["binance-futures","BNBUSDT",1752278353166,[[690.39,58.02],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.25],[690.42,4.81],[690.43,6.51],[690.44,8.34]]]
["binance-futures","BNBUSDT",1752278353240,[[690.39,58.02],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.25],[690.42,4.81],[690.43,9.78],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353285,[[690.39,58.02],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.28],[690.42,4.81],[690.43,9.78],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353333,[[690.39,58.09],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.28],[690.42,4.81],[690.43,9.78],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353455,[[690.39,58.09],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.28],[690.42,4.81],[690.43,10.06],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353472,[[690.39,58.09],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.42],[690.42,4.81],[690.43,10.06],[690.44,11.61]]]
["binance-futures","BNBUSDT",1752278353560,[[690.39,58.09],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.42],[690.42,4.81],[690.43,10.06],[690.44,11.75]]]
["binance-futures","BNBUSDT",1752278353639,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,32.95],[690.41,9.69],[690.42,13.32],[690.43,10.06],[690.44,14.37]]]
["binance-futures","BNBUSDT",1752278353812,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,32.95],[690.41,9.69],[690.42,13.32],[690.43,10.06],[690.44,14.37]]]
["binance-futures","BNBUSDT",1752278354035,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.42],[690.42,10.05],[690.43,10.06],[690.44,14.37]]]
["binance-futures","BNBUSDT",1752278354083,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.42],[690.42,10.05],[690.43,6.79],[690.44,11.1]]]
["binance-futures","BNBUSDT",1752278354140,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.7],[690.41,6.42],[690.42,10.05],[690.43,6.79],[690.44,11.1]]]
["binance-futures","BNBUSDT",1752278354200,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.68],[690.41,6.42],[690.42,10.05],[690.43,6.79],[690.44,11.1]]]
["binance-futures","BNBUSDT",1752278354222,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.68],[690.41,3.53],[690.42,12.94],[690.43,6.79],[690.44,11.1]]]
["binance-futures","BNBUSDT",1752278354327,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.68],[690.41,3.53],[690.42,12.94],[690.43,6.79],[690.44,11.1]]]
["binance-futures","BNBUSDT",1752278354458,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,29.68],[690.41,3.53],[690.42,16.13],[690.43,9.98],[690.44,14.29]]]
["binance-futures","BNBUSDT",1752278354786,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,4.69]],[[690.4,21.16],[690.41,0.53],[690.42,9.94],[690.43,3.79],[690.44,8.01]]]
["binance-futures","BNBUSDT",1752278354851,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,21.16],[690.41,0.39],[690.42,9.94],[690.43,3.51],[690.44,8.01]]]
["binance-futures","BNBUSDT",1752278355053,[[690.39,58.12],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,21.16],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,8.01]]]
["binance-futures","BNBUSDT",1752278355112,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,21.16],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,10.95]]]
["binance-futures","BNBUSDT",1752278355160,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,4.69]],[[690.4,21.16],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,8.01]]]
["binance-futures","BNBUSDT",1752278355214,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,4.69]],[[690.4,21.16],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,8.48]]]
["binance-futures","BNBUSDT",1752278355272,[[690.39,58.13],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,21.16],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,8.48]]]
["binance-futures","BNBUSDT",1752278355439,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,21.45],[690.41,3.28],[690.42,7.05],[690.43,3.51],[690.44,8.48]]]
["binance-futures","BNBUSDT",1752278355540,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.15],[690.41,6.61],[690.42,13.18],[690.43,9.64],[690.44,14.61]]]
["binance-futures","BNBUSDT",1752278355591,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.15],[690.41,6.61],[690.42,13.18],[690.43,9.64],[690.44,14.47]]]
["binance-futures","BNBUSDT",1752278355659,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.61],[690.42,13.18],[690.43,9.64],[690.44,14.47]]]
["binance-futures","BNBUSDT",1752278355920,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.61],[690.42,13.18],[690.43,9.64],[690.44,14.92]]]
["binance-futures","BNBUSDT",1752278355973,[[690.39,58.11],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.61],[690.42,13.18],[690.43,9.92],[690.44,14.92]]]
["binance-futures","BNBUSDT",1752278356265,[[690.39,58.1],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.61],[690.42,13.18],[690.43,9.92],[690.44,14.92]]]
["binance-futures","BNBUSDT",1752278356449,[[690.39,58.1],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.64],[690.42,13.18],[690.43,9.92],[690.44,14.92]]]
["binance-futures","BNBUSDT",1752278356583,[[690.39,58.1],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.64],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278356772,[[690.39,58.1],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.64],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357044,[[690.39,58.1],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.66],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357105,[[690.39,58.08],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.66],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357201,[[690.39,58.09],[690.38,3.7],[690.37,1.12],[690.36,23.58],[690.35,1.75]],[[690.4,25.17],[690.41,6.66],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357270,[[690.39,58.09],[690.38,0.04],[690.37,0.88],[690.36,17.42],[690.35,1.51]],[[690.4,30.53],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.34]]]
["binance-futures","BNBUSDT",1752278357328,[[690.39,47.77],[690.38,0.04],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,35.24],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357380,[[690.39,47.77],[690.38,0.04],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,29.86],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357572,[[690.39,47.8],[690.38,0.04],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,29.86],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357631,[[690.39,47.8],[690.38,0.04],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,29.71],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278357872,[[690.39,47.8],[690.38,0.04],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,29.71],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278358088,[[690.39,47.8],[690.38,3.88],[690.37,0.88],[690.36,16.49],[690.35,1.51]],[[690.4,29.71],[690.41,3.77],[690.42,13.18],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278358146,[[690.39,47.8],[690.38,3.88],[690.37,0.88],[690.36,16.49],[690.35,4.45]],[[690.4,29.71],[690.41,0.58],[690.42,7.05],[690.43,3.79],[690.44,8.93]]]
["binance-futures","BNBUSDT",1752278358198,[[690.39,47.8],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,4.45]],[[690.4,23.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,8.93]]]
["binance-futures","BNBUSDT",1752278358250,[[690.39,47.8],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,23.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,8.93]]]
["binance-futures","BNBUSDT",1752278358389,[[690.39,47.85],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,23.1],[690.41,0.44],[690.42,7.05],[690.43,6.98],[690.44,12.12]]]
["binance-futures","BNBUSDT",1752278358474,[[690.39,47.72],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,23.1],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278358528,[[690.39,47.72],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.8],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278358794,[[690.39,47.45],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.82],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.06]]]
["binance-futures","BNBUSDT",1752278358976,[[690.39,47.45],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.82],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359055,[[690.39,47.44],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.82],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359261,[[690.39,47.46],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.69],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359328,[[690.39,47.47],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.69],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359347,[[690.39,47.67],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.71],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359491,[[690.39,47.21],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.71],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359519,[[690.39,47.49],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.71],[690.41,0.44],[690.42,9.99],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278359694,[[690.39,47.49],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.71],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278359836,[[690.39,47.49],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.71],[690.41,0.44],[690.42,9.99],[690.43,6.73],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278359880,[[690.39,47.49],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.62],[690.41,0.44],[690.42,9.99],[690.43,6.73],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278360009,[[690.39,47.49],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,29.62],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278360144,[[690.39,47.51],[690.38,3.88],[690.37,0.88],[690.36,10.55],[690.35,1.51]],[[690.4,25.9],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278360254,[[690.39,47.51],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.9],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278360312,[[690.39,47.5],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.9],[690.41,0.44],[690.42,13.18],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278360369,[[690.39,47.5],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.39],[690.41,0.44],[690.42,13.18],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278360529,[[690.39,47.6],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.9],[690.41,0.44],[690.42,13.18],[690.43,9.92],[690.44,15.49]]]
["binance-futures","BNBUSDT",1752278360729,[[690.39,47.6],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,25.9],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278360953,[[690.39,47.6],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,25.9],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278361092,[[690.39,47.6],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,24.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278361149,[[690.39,47.61],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,24.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278361223,[[690.39,47.46],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,24.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278361345,[[690.39,48.85],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,24.1],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,12.3]]]
["binance-futures","BNBUSDT",1752278361430,[[690.39,48.85],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,24.08],[690.41,0.44],[690.42,7.05],[690.43,3.79],[690.44,9.36]]]
["binance-futures","BNBUSDT",1752278361503,[[690.39,51.69],[690.38,6.7],[690.37,3.7],[690.36,20.64],[690.35,7.48]],[[690.4,21.23],[690.41,0.44],[690.42,1.81],[690.43,3.79],[690.44,6.74]]]
["binance-futures","BNBUSDT",1752278361594,[[690.39,48.85],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.23],[690.41,0.44],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278361744,[[690.39,48.57],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.23],[690.41,0.44],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278361808,[[690.39,48.57],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.26],[690.41,0.41],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278362272,[[690.39,48.57],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.26],[690.41,0.41],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278362531,[[690.39,48.72],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.26],[690.41,0.41],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278362778,[[690.39,48.72],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.26],[690.41,0.41],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278363125,[[690.39,48.7],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.43],[690.41,0.24],[690.42,1.81],[690.43,6.61],[690.44,9.42]]]
["binance-futures","BNBUSDT",1752278363272,[[690.39,48.7],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.43],[690.41,0.24],[690.42,1.81],[690.43,6.61],[690.44,9.42]]]
["binance-futures","BNBUSDT",1752278363372,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.43],[690.41,0.24],[690.42,1.81],[690.43,6.61],[690.44,9.42]]]
["binance-futures","BNBUSDT",1752278363411,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.43],[690.41,0.24],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278363464,[[690.39,48.05],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.43],[690.41,0.24],[690.42,4.63],[690.43,6.61],[690.44,9.42]]]
["binance-futures","BNBUSDT",1752278363596,[[690.39,48.14],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,4.63],[690.43,6.61],[690.44,9.42]]]
["binance-futures","BNBUSDT",1752278363672,[[690.39,48.14],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278363780,[[690.39,48.13],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.6]]]
["binance-futures","BNBUSDT",1752278364171,[[690.39,48.58],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,4.67]]]
["binance-futures","BNBUSDT",1752278364240,[[690.39,48.67],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278364485,[[690.39,48.67],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.46],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278364572,[[690.39,48.67],[690.38,3.88],[690.37,0.88],[690.36,20.64],[690.35,4.45]],[[690.4,21.47],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278365477,[[690.39,48.67],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,21.47],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278365512,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.48],[690.35,4.29]],[[690.4,21.47],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278365582,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.48],[690.35,4.29]],[[690.4,21.47],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278366171,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.48],[690.35,4.29]],[[690.4,21.43],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278366305,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,20.48],[690.35,4.29]],[[690.4,21.41],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,6.69]]]
["binance-futures","BNBUSDT",1752278366372,[[690.39,48.69],[690.38,3.88],[690.37,0.88],[690.36,20.48],[690.35,4.29]],[[690.4,21.41],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,9.62]]]
["binance-futures","BNBUSDT",1752278366502,[[690.39,48.69],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,21.41],[690.41,0.21],[690.42,1.81],[690.43,3.79],[690.44,9.62]]]
["binance-futures","BNBUSDT",1752278366583,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.26],[690.41,0.21],[690.42,4.54],[690.43,6.52],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278366641,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,23.64],[690.41,0.21],[690.42,4.54],[690.43,6.52],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278366681,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,23.65],[690.41,0.21],[690.42,4.54],[690.43,6.52],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278366819,[[690.39,48.71],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.25],[690.41,0.18],[690.42,4.54],[690.43,6.52],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278367138,[[690.39,48.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.27],[690.41,3.11],[690.42,7.47],[690.43,9.45],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278367197,[[690.39,48.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.27],[690.41,3.11],[690.42,7.47],[690.43,9.45],[690.44,12.35]]]
["binance-futures","BNBUSDT",1752278367366,[[690.39,48.95],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.29],[690.41,3.09],[690.42,7.47],[690.43,9.45],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278367675,[[690.39,48.95],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.3],[690.41,3.09],[690.42,7.47],[690.43,9.45],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278367887,[[690.39,48.95],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.3],[690.41,3.09],[690.42,7.47],[690.43,9.45],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278368152,[[690.39,48.96],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.3],[690.41,3.09],[690.42,7.47],[690.43,9.45],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278368207,[[690.39,48.96],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.3],[690.41,0.16],[690.42,4.54],[690.43,6.52],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278368277,[[690.39,49.0],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.3],[690.41,0.16],[690.42,4.54],[690.43,6.52],[690.44,12.63]]]
["binance-futures","BNBUSDT",1752278368346,[[690.39,48.94],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.3],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,9.9]]]
["binance-futures","BNBUSDT",1752278368372,[[690.39,49.01],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.3],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,9.9]]]
["binance-futures","BNBUSDT",1752278368528,[[690.39,49.02],[690.38,3.88],[690.37,0.88],[690.36,20.44],[690.35,4.24]],[[690.4,25.25],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,6.97]]]
["binance-futures","BNBUSDT",1752278368976,[[690.39,49.02],[690.38,3.88],[690.37,0.88],[690.36,20.44],[690.35,4.24]],[[690.4,25.23],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,6.97]]]
["binance-futures","BNBUSDT",1752278369200,[[690.39,49.02],[690.38,3.88],[690.37,0.88],[690.36,20.44],[690.35,4.24]],[[690.4,25.22],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,6.97]]]
["binance-futures","BNBUSDT",1752278369365,[[690.39,48.77],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.22],[690.41,0.16],[690.42,7.42],[690.43,9.4],[690.44,12.58]]]
["binance-futures","BNBUSDT",1752278369501,[[690.39,48.77],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.2],[690.41,0.16],[690.42,1.81],[690.43,3.79],[690.44,6.97]]]
["binance-futures","BNBUSDT",1752278369980,[[690.39,48.77],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.21],[690.41,0.16],[690.42,4.74],[690.43,9.4],[690.44,12.58]]]
["binance-futures","BNBUSDT",1752278370055,[[690.39,48.77],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,25.21],[690.41,0.16],[690.42,4.74],[690.43,9.4],[690.44,15.23]]]
["binance-futures","BNBUSDT",1752278370130,[[690.39,48.79],[690.38,3.88],[690.37,0.88],[690.36,17.71],[690.35,1.51]],[[690.4,33.41],[690.41,2.84],[690.42,7.42],[690.43,9.4],[690.44,15.23]]]
["binance-futures","BNBUSDT",1752278370180,[[690.39,48.79],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.38],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.23]]]
["binance-futures","BNBUSDT",1752278370239,[[690.39,48.79],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.38],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370286,[[690.39,48.79],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370326,[[690.39,48.55],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370403,[[690.39,48.82],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370457,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370521,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,2.98],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370569,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,3.03],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370761,[[690.39,50.11],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,33.41],[690.41,3.03],[690.42,7.42],[690.43,9.4],[690.44,15.37]]]
["binance-futures","BNBUSDT",1752278370935,[[690.39,50.13],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.73],[690.41,0.35],[690.42,4.74],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278370996,[[690.39,50.13],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.73],[690.41,0.24],[690.42,4.74],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278371044,[[690.39,50.13],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.72],[690.41,0.24],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278371098,[[690.39,50.13],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.72],[690.41,0.24],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278371172,[[690.39,50.15],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.0],[690.41,0.24],[690.42,7.28],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278371175,[[690.39,50.15],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.0],[690.41,0.24],[690.42,4.35],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278371462,[[690.39,50.15],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.0],[690.41,0.38],[690.42,4.35],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278371514,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.53],[690.41,0.38],[690.42,7.28],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278371618,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.53],[690.41,0.24],[690.42,7.28],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278371772,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.5],[690.41,0.24],[690.42,7.28],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278372115,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.41],[690.41,0.24],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278372166,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.41],[690.41,0.27],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278372217,[[690.39,50.12],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.41],[690.41,0.27],[690.42,4.35],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278372272,[[690.39,50.25],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.41],[690.41,0.27],[690.42,4.35],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278372371,[[690.39,50.33],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.41],[690.41,0.27],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278372553,[[690.39,50.35],[690.38,3.88],[690.37,0.88],[690.36,20.24],[690.35,4.05]],[[690.4,26.61],[690.41,0.27],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278372673,[[690.39,50.37],[690.38,3.88],[690.37,0.88],[690.36,20.24],[690.35,4.05]],[[690.4,26.61],[690.41,0.27],[690.42,1.81],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278373084,[[690.39,50.37],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.27],[690.42,4.74],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278373198,[[690.39,50.4],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.27],[690.42,4.74],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278374095,[[690.39,50.43],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.27],[690.42,4.74],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278374313,[[690.39,50.13],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.41],[690.42,4.74],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278374364,[[690.39,50.44],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.41],[690.42,4.74],[690.43,9.26],[690.44,15.43]]]
["binance-futures","BNBUSDT",1752278374372,[[690.39,50.5],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.41],[690.42,1.81],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278374472,[[690.39,50.51],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.61],[690.41,0.27],[690.42,1.81],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278374991,[[690.39,50.51],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,1.77],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278375136,[[690.39,51.85],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,1.77],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278375195,[[690.39,51.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,1.77],[690.43,6.33],[690.44,12.5]]]
["binance-futures","BNBUSDT",1752278375300,[[690.39,45.06],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278375347,[[690.39,51.91],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278375413,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278375477,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278375831,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.23],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278375928,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.57],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278375992,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278376110,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278376163,[[690.39,52.1],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278376192,[[690.39,52.2],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278376376,[[690.39,52.24],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278376457,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278376710,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278376825,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.52],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278377149,[[690.39,50.86],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.0],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278377181,[[690.39,50.94],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.02],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278377277,[[690.39,50.94],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.02],[690.41,0.53],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278377524,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.02],[690.41,0.53],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278377572,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.02],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278378242,[[690.39,50.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.01],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278378345,[[690.39,50.35],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.01],[690.41,0.39],[690.42,4.7],[690.43,9.22],[690.44,15.39]]]
["binance-futures","BNBUSDT",1752278378387,[[690.39,51.55],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.01],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278378470,[[690.39,46.73],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.01],[690.41,0.39],[690.42,4.7],[690.43,6.72],[690.44,12.89]]]
["binance-futures","BNBUSDT",1752278378520,[[690.39,51.56],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,30.01],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278378529,[[690.39,51.56],[690.38,3.88],[690.37,0.88],[690.36,20.2],[690.35,4.01]],[[690.4,30.01],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278378679,[[690.39,51.54],[690.38,3.88],[690.37,0.88],[690.36,20.2],[690.35,4.01]],[[690.4,26.51],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278378891,[[690.39,51.54],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.51],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278378945,[[690.39,51.56],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,28.99],[690.41,5.76],[690.42,7.14],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278379018,[[690.39,51.56],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.43],[690.41,5.76],[690.42,7.14],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278379194,[[690.39,51.56],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.56],[690.41,5.76],[690.42,7.14],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278379350,[[690.39,47.81],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,29.56],[690.41,5.76],[690.42,7.14],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278379565,[[690.39,47.83],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.98],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,12.46]]]
["binance-futures","BNBUSDT",1752278379701,[[690.39,47.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.98],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278380204,[[690.39,47.84],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.98],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278380272,[[690.39,47.83],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.98],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278380375,[[690.39,47.83],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.99],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278380507,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.56],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278380598,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,20.2],[690.35,4.01]],[[690.4,27.56],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,12.46]]]
["binance-futures","BNBUSDT",1752278380655,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,20.2],[690.35,4.01]],[[690.4,27.56],[690.41,0.39],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278380842,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.56],[690.41,0.39],[690.42,4.64],[690.43,6.66],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278380915,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.61],[690.41,0.34],[690.42,4.64],[690.43,6.66],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278380972,[[690.39,47.89],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.61],[690.41,0.34],[690.42,4.64],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278381092,[[690.39,47.9],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.61],[690.41,0.34],[690.42,4.64],[690.43,9.16],[690.44,15.33]]]
["binance-futures","BNBUSDT",1752278381355,[[690.39,50.81],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,0.31],[690.42,1.77],[690.43,3.79],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278381506,[[690.39,49.29],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,3.16],[690.42,7.07],[690.43,9.09],[690.44,15.28]]]
["binance-futures","BNBUSDT",1752278381591,[[690.39,49.29],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,3.16],[690.42,7.07],[690.43,11.37],[690.44,15.28]]]
["binance-futures","BNBUSDT",1752278382220,[[690.39,49.29],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,0.31],[690.42,1.77],[690.43,6.07],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382344,[[690.39,49.29],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,0.31],[690.42,1.77],[690.43,3.79],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382480,[[690.39,49.3],[690.38,3.88],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,0.31],[690.42,1.77],[690.43,3.79],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382538,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,3.79],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382593,[[690.39,46.3],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,6.07],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382641,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,6.07],[690.44,12.83]]]
["binance-futures","BNBUSDT",1752278382794,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,4.22],[690.43,8.52],[690.44,15.28]]]
["binance-futures","BNBUSDT",1752278382895,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,3.12],[690.42,7.06],[690.43,11.36],[690.44,15.28]]]
["binance-futures","BNBUSDT",1752278383012,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278383485,[[690.39,46.41],[690.38,3.9],[690.37,3.33],[690.36,20.15],[690.35,3.96]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278383752,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.28],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278383973,[[690.39,46.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.32],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278384109,[[690.39,46.42],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.32],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278384484,[[690.39,46.39],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.36],[690.42,4.61],[690.43,8.91],[690.44,12.8]]]
["binance-futures","BNBUSDT",1752278384563,[[690.39,46.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.23],[690.41,0.36],[690.42,4.61],[690.43,8.91],[690.44,12.8]]]
["binance-futures","BNBUSDT",1752278384860,[[690.39,46.39],[690.38,3.9],[690.37,3.26],[690.36,20.08],[690.35,3.89]],[[690.4,19.06],[690.41,0.36],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278384913,[[690.39,46.39],[690.38,6.28],[690.37,3.26],[690.36,20.08],[690.35,3.89]],[[690.4,22.37],[690.41,0.36],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278384950,[[690.39,46.39],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.37],[690.41,0.36],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278385021,[[690.39,46.39],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.37],[690.41,0.36],[690.42,1.77],[690.43,6.07],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278385120,[[690.39,46.39],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.37],[690.41,0.36],[690.42,1.77],[690.43,3.79],[690.44,9.96]]]
["binance-futures","BNBUSDT",1752278385458,[[690.39,46.39],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.37],[690.41,0.36],[690.42,1.77],[690.43,3.79],[690.44,9.82]]]
["binance-futures","BNBUSDT",1752278385506,[[690.39,46.46],[690.38,3.9],[690.37,0.88],[690.36,20.08],[690.35,3.89]],[[690.4,22.39],[690.41,0.36],[690.42,1.77],[690.43,3.79],[690.44,9.82]]]
["binance-futures","BNBUSDT",1752278385517,[[690.39,46.46],[690.38,3.9],[690.37,0.88],[690.36,20.08],[690.35,3.89]],[[690.4,22.39],[690.41,0.36],[690.42,1.77],[690.43,6.07],[690.44,9.82]]]
["binance-futures","BNBUSDT",1752278385736,[[690.39,46.4],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,22.39],[690.41,0.36],[690.42,1.77],[690.43,6.07],[690.44,9.82]]]
["binance-futures","BNBUSDT",1752278386278,[[690.39,48.78],[690.38,6.28],[690.37,3.26],[690.36,20.08],[690.35,6.66]],[[690.4,14.55],[690.41,0.2],[690.42,0.05],[690.43,6.07],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386333,[[690.39,46.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.28]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386372,[[690.39,46.35],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386429,[[690.39,46.35],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,6.07],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386488,[[690.39,41.75],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,8.45],[690.44,9.55]]]
["binance-futures","BNBUSDT",1752278386538,[[690.39,46.43],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,8.45],[690.44,9.55]]]
["binance-futures","BNBUSDT",1752278386752,[[690.39,46.27],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,20.4],[690.41,0.2],[690.42,2.06],[690.43,6.07],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386804,[[690.39,46.44],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,6.5]],[[690.4,18.05],[690.41,0.2],[690.42,2.06],[690.43,6.07],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386871,[[690.39,46.44],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.4],[690.41,0.2],[690.42,2.06],[690.43,6.07],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278386902,[[690.39,46.44],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.4],[690.41,0.2],[690.42,4.44],[690.43,6.17],[690.44,9.55]]]
["binance-futures","BNBUSDT",1752278387263,[[690.39,46.48],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.4],[690.41,0.2],[690.42,4.44],[690.43,6.17],[690.44,9.55]]]
["binance-futures","BNBUSDT",1752278387361,[[690.39,46.55],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278387414,[[690.39,46.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278387461,[[690.39,46.56],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278387528,[[690.39,45.33],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278387579,[[690.39,45.32],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.2],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278387633,[[690.39,45.32],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278388093,[[690.39,45.32],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278388137,[[690.39,45.32],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278388242,[[690.39,45.38],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278388375,[[690.39,45.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278388633,[[690.39,45.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.17]]]
["binance-futures","BNBUSDT",1752278389009,[[690.39,45.37],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389207,[[690.39,45.38],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.26],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389397,[[690.39,40.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.2],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389449,[[690.39,45.41],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.87],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389509,[[690.39,45.5],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.2],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389539,[[690.39,45.5],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.18],[690.41,0.25],[690.42,2.06],[690.43,3.79],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389773,[[690.39,45.5],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,6.46]],[[690.4,21.14],[690.41,0.25],[690.42,2.06],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278389826,[[690.39,45.5],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,6.46]],[[690.4,17.83],[690.41,0.25],[690.42,0.05],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390234,[[690.39,45.51],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,6.46]],[[690.4,17.86],[690.41,0.28],[690.42,0.08],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390372,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,6.42]],[[690.4,17.86],[690.41,0.28],[690.42,0.08],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390437,[[690.39,45.6],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.86],[690.41,0.28],[690.42,0.08],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390540,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.86],[690.41,0.28],[690.42,0.08],[690.43,0.55],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390771,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.86],[690.41,0.32],[690.42,0.08],[690.43,0.55],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278390922,[[690.39,45.61],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,21.28],[690.41,0.32],[690.42,2.38],[690.43,5.5],[690.44,12.2]]]
["binance-futures","BNBUSDT",1752278390974,[[690.39,45.61],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.97],[690.41,0.32],[690.42,2.38],[690.43,5.78],[690.44,12.2]]]
["binance-futures","BNBUSDT",1752278391092,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.97],[690.41,0.32],[690.42,2.38],[690.43,5.78],[690.44,12.2]]]
["binance-futures","BNBUSDT",1752278391155,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,17.97],[690.41,0.32],[690.42,0.08],[690.43,3.48],[690.44,9.9]]]
["binance-futures","BNBUSDT",1752278391219,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,13.91],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,7.25]]]
["binance-futures","BNBUSDT",1752278391331,[[690.39,45.59],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,13.91],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278391444,[[690.39,45.54],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,13.91],[690.41,0.32],[690.42,0.08],[690.43,0.69],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278391490,[[690.39,45.53],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,13.91],[690.41,0.32],[690.42,0.08],[690.43,0.55],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278391546,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,18.29],[690.41,0.32],[690.42,0.08],[690.43,0.55],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278391601,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,19.92],[690.35,6.34]],[[690.4,18.25],[690.41,0.32],[690.42,0.08],[690.43,0.55],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278391710,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,18.25],[690.41,0.32],[690.42,0.08],[690.43,0.55],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278391900,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,18.25],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278392043,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,18.25],[690.41,0.32],[690.42,0.08],[690.43,3.35],[690.44,12.96]]]
["binance-futures","BNBUSDT",1752278392245,[[690.39,45.55],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,18.24],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278392340,[[690.39,45.56],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,22.49],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278392703,[[690.39,45.56],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,22.38],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278392756,[[690.39,45.56],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,26.2],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278392985,[[690.39,45.56],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,26.2],[690.41,0.32],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278393104,[[690.39,45.6],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,26.2],[690.41,0.32],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278393164,[[690.39,45.6],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,26.2],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278393606,[[690.39,46.04],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,4.12]],[[690.4,26.22],[690.41,0.32],[690.42,0.08],[690.43,0.83],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278393752,[[690.39,41.04],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,2.44],[690.42,2.2],[690.43,5.23],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278393785,[[690.39,41.04],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,2.44],[690.42,4.62],[690.43,7.65],[690.44,12.86]]]
["binance-futures","BNBUSDT",1752278393899,[[690.39,41.17],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,2.44],[690.42,4.62],[690.43,7.65],[690.44,12.86]]]
["binance-futures","BNBUSDT",1752278393973,[[690.39,41.17],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.2],[690.41,2.44],[690.42,2.2],[690.43,5.23],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394115,[[690.39,41.16],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.16],[690.41,0.32],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394209,[[690.39,41.16],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.14],[690.41,0.32],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394300,[[690.39,41.16],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.18],[690.41,0.28],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394465,[[690.39,41.19],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.18],[690.41,0.28],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394727,[[690.39,41.3],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.18],[690.41,0.28],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278394815,[[690.39,41.3],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,12.8]]]
["binance-futures","BNBUSDT",1752278394912,[[690.39,41.31],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,12.8]]]
["binance-futures","BNBUSDT",1752278395018,[[690.39,41.31],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,12.8]]]
["binance-futures","BNBUSDT",1752278395195,[[690.39,41.31],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278395264,[[690.39,41.31],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278395311,[[690.39,41.32],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,26.22],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,10.44]]]
["binance-futures","BNBUSDT",1752278395476,[[690.39,41.32],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,25.29],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278395507,[[690.39,41.13],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,25.29],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278395587,[[690.39,41.16],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,25.29],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278395955,[[690.39,41.16],[690.38,3.9],[690.37,0.88],[690.36,19.75],[690.35,3.56]],[[690.4,25.29],[690.41,0.24],[690.42,0.08],[690.43,3.11],[690.44,8.25]]]
["binance-futures","BNBUSDT",1752278396460,[[690.39,42.93],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,25.29],[690.41,0.24],[690.42,0.08],[690.43,5.16],[690.44,12.66]]]
["binance-futures","BNBUSDT",1752278396800,[[690.39,42.98],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.32],[690.41,4.65],[690.42,4.49],[690.43,7.52],[690.44,12.66]]]
["binance-futures","BNBUSDT",1752278396856,[[690.39,37.22],[690.38,3.9],[690.37,0.88],[690.36,17.7],[690.35,1.51]],[[690.4,27.32],[690.41,4.65],[690.42,8.98],[690.43,7.52],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278396918,[[690.39,37.22],[690.38,3.9],[690.37,0.88],[690.36,4.87],[690.35,1.51]],[[690.4,27.32],[690.41,4.65],[690.42,8.98],[690.43,7.52],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278397121,[[690.39,37.22],[690.38,3.9],[690.37,0.88],[690.36,4.87],[690.35,1.51]],[[690.4,30.76],[690.41,4.65],[690.42,8.98],[690.43,7.52],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278397172,[[690.39,37.22],[690.38,3.9],[690.37,0.88],[690.36,4.87],[690.35,1.51]],[[690.4,30.78],[690.41,4.65],[690.42,8.98],[690.43,7.52],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278397251,[[690.39,37.25],[690.38,3.9],[690.37,0.88],[690.36,4.87],[690.35,1.51]],[[690.4,30.78],[690.41,4.65],[690.42,8.98],[690.43,7.52],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278397480,[[690.39,37.25],[690.38,3.9],[690.37,0.88],[690.36,4.87],[690.35,1.51]],[[690.4,30.78],[690.41,2.29],[690.42,6.62],[690.43,5.16],[690.44,15.2]]]
["binance-futures","BNBUSDT",1752278397542,[[690.39,37.25],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,30.78],[690.41,2.29],[690.42,6.62],[690.43,5.16],[690.44,15.34]]]
["binance-futures","BNBUSDT",1752278397677,[[690.39,37.25],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,30.78],[690.41,2.29],[690.42,6.62],[690.43,5.16],[690.44,15.34]]]
["binance-futures","BNBUSDT",1752278397979,[[690.39,37.25],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,30.83],[690.41,2.24],[690.42,6.62],[690.43,5.16],[690.44,15.34]]]
["binance-futures","BNBUSDT",1752278398195,[[690.39,37.24],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,30.83],[690.41,2.24],[690.42,6.62],[690.43,5.16],[690.44,15.34]]]
["binance-futures","BNBUSDT",1752278398315,[[690.39,37.26],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,28.69],[690.41,0.19],[690.42,4.57],[690.43,5.16],[690.44,12.98]]]
["binance-futures","BNBUSDT",1752278398436,[[690.39,37.8],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,28.69],[690.41,0.19],[690.42,4.57],[690.43,5.16],[690.44,15.74]]]
["binance-futures","BNBUSDT",1752278398485,[[690.39,38.0],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,28.69],[690.41,0.19],[690.42,4.57],[690.43,5.16],[690.44,12.98]]]
["binance-futures","BNBUSDT",1752278398511,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,28.8],[690.41,0.19],[690.42,4.57],[690.43,5.16],[690.44,15.74]]]
["binance-futures","BNBUSDT",1752278398633,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,25.34],[690.41,0.19],[690.42,4.57],[690.43,5.16],[690.44,15.74]]]
["binance-futures","BNBUSDT",1752278398772,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278398784,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,12.02],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278398837,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,12.02],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,0.83],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278399009,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,12.02],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278399053,[[690.39,37.96],[690.38,3.9],[690.37,1.12],[690.36,12.02],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,8.0],[690.44,15.82]]]
["binance-futures","BNBUSDT",1752278399117,[[690.39,48.79],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278399180,[[690.39,48.98],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.11],[690.44,10.93]]]
["binance-futures","BNBUSDT",1752278399232,[[690.39,48.98],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,25.33],[690.41,0.19],[690.42,4.57],[690.43,3.1],[690.44,13.2]]]
["binance-futures","BNBUSDT",1752278399350,[[690.39,48.96],[690.38,3.9],[690.37,1.12],[690.36,4.87],[690.35,1.51]],[[690.4,34.39],[690.41,0.19],[690.42,7.19],[690.43,5.72],[690.44,15.82]]]
["binance-futures","BNBUSDT",1752278399412,[[690.39,48.96],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,47.89],[690.41,0.19],[690.42,7.19],[690.43,5.72],[690.44,15.82]]]
["binance-futures","BNBUSDT",1752278399462,[[690.39,54.4],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,47.94],[690.41,0.19],[690.42,7.19],[690.43,8.0],[690.44,15.82]]]
["binance-futures","BNBUSDT",1752278399479,[[690.39,54.4],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,47.94],[690.41,0.19],[690.42,7.19],[690.43,8.0],[690.44,15.82]]]
["binance-futures","BNBUSDT",1752278399519,[[690.39,54.44],[690.38,3.9],[690.37,0.01],[690.36,4.87],[690.35,1.51]],[[690.4,47.94],[690.41,0.19],[690.42,7.19],[690.43,8.0],[690.44,15.82]]]