{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":924085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752105600044,[[668.75,0.08],[668.66,20.84],[668.52,13.75],[668.47,43.87],[668.43,15.13]],[[668.98,14.55],[669.01,19.94],[669.02,3.0],[669.31,2.43],[669.44,8.98]]]
["binance-futures","BNBUSDT",1752105600068,[[668.75,0.08],[668.67,11.17],[668.66,19.32],[668.52,13.75],[668.49,22.78]],[[668.98,14.55],[669.01,19.94],[669.02,3.0],[669.21,26.23],[669.31,2.43]]]
["binance-futures","BNBUSDT",1752105603460,[[668.88,28.48],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,71.15],[668.9,31.92],[668.91,10.43],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105604878,[[668.88,29.18],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,68.15],[668.9,31.92],[668.91,5.66],[668.92,11.27],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105604926,[[668.88,30.1],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,55.97],[668.9,11.92],[668.91,5.66],[668.92,10.53],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105604981,[[668.88,29.18],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,55.97],[668.9,6.92],[668.91,5.66],[668.92,10.53],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105605032,[[668.88,29.18],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,56.06],[668.9,6.92],[668.91,5.66],[668.92,9.48],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105605089,[[668.88,29.18],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,56.03],[668.9,6.92],[668.91,5.66],[668.92,9.48],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105605139,[[668.88,28.82],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,56.23],[668.9,6.92],[668.91,5.66],[668.92,9.48],[668.93,0.24]]]
["binance-futures","BNBUSDT",1752105605189,[[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.88,3.22],[668.89,55.62],[668.9,6.92],[668.91,5.61],[668.92,9.48]]]
["binance-futures","BNBUSDT",1752105605230,[[668.85,2.48],[668.84,5.64],[668.8,19.02],[668.75,11.03],[667.95,55.4]],[[668.88,2.79],[668.89,57.26],[668.9,6.92],[668.91,5.61],[668.92,9.48]]]
["binance-futures","BNBUSDT",1752105605293,[[668.85,2.48],[668.84,10.41],[668.8,19.02],[668.77,3.14],[668.75,0.02]],[[668.87,7.97],[668.88,51.22],[668.89,54.32],[668.9,1.21],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105605344,[[668.86,4.77],[668.85,7.25],[668.84,19.86],[668.83,0.83],[668.8,19.02]],[[668.87,7.97],[668.88,51.22],[668.89,48.36],[668.9,1.18],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105605393,[[668.86,4.77],[668.85,7.25],[668.84,16.88],[668.83,0.83],[668.8,19.02]],[[668.87,7.97],[668.88,51.22],[668.89,48.39],[668.9,1.18],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105605433,[[668.86,4.77],[668.85,7.25],[668.84,16.88],[668.83,0.83],[668.8,19.02]],[[668.87,15.88],[668.88,51.22],[668.89,48.39],[668.9,1.18],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105605502,[[668.85,2.48],[668.84,12.11],[668.83,0.83],[668.8,19.02]],[[668.87,15.88],[668.88,52.14],[668.89,48.39],[668.9,1.18],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105605556,[[668.85,3.22],[668.84,5.64],[668.83,0.83],[668.8,19.02],[668.79,38.78]],[[668.86,31.76],[668.87,53.25],[668.88,94.93],[668.89,12.29],[668.9,1.18]]]
["binance-futures","BNBUSDT",1752105605604,[[668.85,9.19],[668.84,5.64],[668.83,0.83],[668.8,19.02],[668.79,38.78]],[[668.86,31.64],[668.87,53.58],[668.88,94.93],[668.89,12.25],[668.9,1.18]]]
["binance-futures","BNBUSDT",1752105605658,[[668.85,25.56],[668.84,5.64],[668.83,0.83],[668.8,19.02],[668.79,38.78]],[[668.86,36.67],[668.87,53.58],[668.88,69.38],[668.89,5.62],[668.9,1.21]]]
["binance-futures","BNBUSDT",1752105605712,[[668.85,25.56],[668.84,5.64],[668.83,0.83],[668.81,3.9],[668.8,19.02]],[[668.86,36.67],[668.87,57.57],[668.88,23.0],[668.89,8.52],[668.9,1.95]]]
["binance-futures","BNBUSDT",1752105605768,[[668.85,25.56],[668.84,5.64],[668.83,0.83],[668.81,0.92],[668.8,23.79]],[[668.86,34.18],[668.87,49.65],[668.88,23.0],[668.89,5.53],[668.9,1.95]]]
["binance-futures","BNBUSDT",1752105605817,[[668.85,34.73],[668.84,5.64],[668.83,0.83],[668.81,0.92],[668.8,19.02]],[[668.86,32.44],[668.87,49.65],[668.88,22.08],[668.89,4.78],[668.9,1.95]]]
["binance-futures","BNBUSDT",1752105605871,[[668.85,65.37],[668.84,5.63],[668.83,0.83],[668.81,0.92],[668.8,19.02]],[[668.86,42.62],[668.87,12.25],[668.88,8.53],[668.89,4.78],[668.9,7.4]]]
["binance-futures","BNBUSDT",1752105605914,[[668.85,44.34],[668.84,5.63],[668.83,5.6],[668.82,5.02],[668.81,5.69]],[[668.86,37.17],[668.87,12.25],[668.88,8.53],[668.89,4.85],[668.9,7.4]]]
["binance-futures","BNBUSDT",1752105605974,[[668.85,11.79],[668.84,5.63],[668.83,5.6],[668.82,5.02],[668.81,5.69]],[[668.86,45.7],[668.87,1.52],[668.88,8.53],[668.89,4.85],[668.9,7.4]]]
["binance-futures","BNBUSDT",1752105606041,[[668.85,18.26],[668.84,5.63],[668.83,5.6],[668.82,5.02],[668.81,5.69]],[[668.86,46.58],[668.87,1.52],[668.88,8.53],[668.89,4.85],[668.9,7.37]]]
["binance-futures","BNBUSDT",1752105606093,[[668.85,17.8],[668.84,5.63],[668.83,5.6],[668.82,0.25],[668.81,0.92]],[[668.86,46.71],[668.87,1.52],[668.88,8.53],[668.89,4.85],[668.9,7.37]]]
["binance-futures","BNBUSDT",1752105606150,[[668.85,31.33],[668.84,5.63],[668.83,0.83],[668.82,0.25],[668.81,0.92]],[[668.86,72.16],[668.87,0.08],[668.88,8.53],[668.89,4.85],[668.9,7.37]]]
["binance-futures","BNBUSDT",1752105606196,[[668.85,43.45],[668.84,5.63],[668.83,0.83],[668.82,0.25],[668.81,0.92]],[[668.86,72.42],[668.87,0.01],[668.88,8.53],[668.89,4.85],[668.9,13.84]]]
["binance-futures","BNBUSDT",1752105606249,[[668.85,43.45],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,0.92]],[[668.86,72.46],[668.88,7.62],[668.89,4.54],[668.9,17.18],[668.91,14.62]]]
["binance-futures","BNBUSDT",1752105606307,[[668.85,43.45],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,0.92]],[[668.86,72.41],[668.88,7.62],[668.89,4.54],[668.9,17.18],[668.91,14.62]]]
["binance-futures","BNBUSDT",1752105606357,[[668.85,40.5],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,0.92]],[[668.86,73.17],[668.88,7.62],[668.89,4.54],[668.9,17.18],[668.91,14.62]]]
["binance-futures","BNBUSDT",1752105606409,[[668.85,47.77],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,0.92]],[[668.86,53.17],[668.88,7.62],[668.89,4.54],[668.9,13.84],[668.91,15.59]]]
["binance-futures","BNBUSDT",1752105606462,[[668.85,54.84],[668.84,6.55],[668.83,0.83],[668.82,5.7],[668.81,13.22]],[[668.86,54.32],[668.88,7.62],[668.89,4.54],[668.9,13.84],[668.91,15.59]]]
["binance-futures","BNBUSDT",1752105606515,[[668.85,52.64],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,13.22]],[[668.86,54.38],[668.88,7.64],[668.89,4.54],[668.9,13.84],[668.91,11.28]]]
["binance-futures","BNBUSDT",1752105606569,[[668.85,52.64],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,10.24]],[[668.86,54.35],[668.88,7.64],[668.89,4.54],[668.9,7.37],[668.91,11.28]]]
["binance-futures","BNBUSDT",1752105606630,[[668.85,52.64],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,10.24]],[[668.86,54.34],[668.88,7.64],[668.89,4.54],[668.9,7.37],[668.91,11.28]]]
["binance-futures","BNBUSDT",1752105606660,[[668.85,52.64],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,10.24]],[[668.86,48.89],[668.88,7.64],[668.89,4.54],[668.9,7.37],[668.91,11.28]]]
["binance-futures","BNBUSDT",1752105606734,[[668.85,54.99],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,10.24]],[[668.86,48.89],[668.88,7.64],[668.89,4.54],[668.9,7.37],[668.91,11.28]]]
["binance-futures","BNBUSDT",1752105606802,[[668.85,55.1],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,15.01]],[[668.86,48.89],[668.88,7.64],[668.89,4.54],[668.9,7.37],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105606858,[[668.85,52.66],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,18.13]],[[668.86,48.89],[668.88,7.64],[668.89,3.52],[668.9,7.37],[668.91,5.61]]]
["binance-futures","BNBUSDT",1752105606907,[[668.85,52.66],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,17.99]],[[668.86,48.81],[668.87,1.02],[668.88,7.64],[668.89,3.52],[668.9,7.37]]]
["binance-futures","BNBUSDT",1752105606957,[[668.85,52.66],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,17.99]],[[668.86,47.54],[668.87,1.02],[668.88,7.64],[668.89,3.59],[668.9,7.37]]]
["binance-futures","BNBUSDT",1752105607148,[[668.85,54.18],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,17.99]],[[668.86,47.27],[668.87,1.02],[668.88,2.19],[668.89,3.6],[668.9,7.38]]]
["binance-futures","BNBUSDT",1752105607196,[[668.85,63.51],[668.84,5.63],[668.83,0.83],[668.82,5.7],[668.81,15.01]],[[668.86,47.27],[668.87,1.02],[668.88,2.19],[668.89,3.6],[668.9,7.38]]]
["binance-futures","BNBUSDT",1752105607251,[[668.91,112.45],[668.9,54.63],[668.89,46.91],[668.88,18.48],[668.87,56.89]],[[668.92,2.92],[668.93,11.47],[668.94,0.02],[668.95,0.29],[668.96,42.17]]]
["binance-futures","BNBUSDT",1752105607302,[[668.91,119.14],[668.9,40.82],[668.89,39.84],[668.88,37.33],[668.87,57.17]],[[668.92,2.92],[668.93,0.24],[668.94,0.02],[668.95,0.29],[668.96,42.17]]]
["binance-futures","BNBUSDT",1752105607356,[[668.91,120.41],[668.9,40.82],[668.89,39.84],[668.88,37.33],[668.87,63.72]],[[668.92,2.92],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,42.17]]]
["binance-futures","BNBUSDT",1752105607399,[[668.91,120.44],[668.9,40.82],[668.89,39.84],[668.88,37.33],[668.87,63.72]],[[668.92,2.92],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,42.17]]]
["binance-futures","BNBUSDT",1752105608102,[[668.91,118.93],[668.9,40.82],[668.89,39.84],[668.88,37.33],[668.87,68.59]],[[668.92,0.31],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,42.17]]]
["binance-futures","BNBUSDT",1752105608169,[[668.91,118.97],[668.9,40.56],[668.89,39.84],[668.88,37.07],[668.87,68.59]],[[668.92,0.13],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.91]]]
["binance-futures","BNBUSDT",1752105608242,[[668.91,113.41],[668.9,31.06],[668.89,39.84],[668.88,37.07],[668.87,69.02]],[[668.92,22.14],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.91]]]
["binance-futures","BNBUSDT",1752105608306,[[668.91,89.17],[668.9,39.62],[668.89,39.84],[668.88,37.07],[668.87,72.29]],[[668.92,21.6],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608350,[[668.91,89.17],[668.9,39.62],[668.89,39.84],[668.88,37.07],[668.87,72.15]],[[668.92,21.47],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608407,[[668.91,89.17],[668.9,39.62],[668.89,39.84],[668.88,37.07],[668.87,73.21]],[[668.92,21.31],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608466,[[668.91,89.17],[668.9,39.62],[668.89,39.84],[668.88,37.07],[668.87,71.72]],[[668.92,21.31],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608493,[[668.91,89.17],[668.9,39.62],[668.89,39.84],[668.88,37.07],[668.87,71.86]],[[668.92,21.31],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608544,[[668.91,88.36],[668.9,39.62],[668.89,39.84],[668.88,40.05],[668.87,71.86]],[[668.92,21.31],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608618,[[668.91,89.86],[668.9,39.65],[668.89,43.12],[668.88,40.05],[668.87,71.86]],[[668.92,21.35],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608679,[[668.91,88.32],[668.9,39.65],[668.89,43.12],[668.88,40.05],[668.87,71.86]],[[668.92,21.4],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608785,[[668.91,88.32],[668.9,39.65],[668.89,43.58],[668.88,40.05],[668.87,71.86]],[[668.92,21.4],[668.93,0.24],[668.94,0.02],[668.95,1.03],[668.96,41.89]]]
["binance-futures","BNBUSDT",1752105608892,[[668.94,66.49],[668.93,28.37],[668.92,9.55],[668.91,36.42],[668.9,36.02]],[[668.95,0.25],[668.96,41.89],[668.98,6.2],[668.99,8.2],[669.0,15.24]]]
["binance-futures","BNBUSDT",1752105608946,[[668.95,40.62],[668.94,19.94],[668.93,8.21],[668.92,2.25],[668.91,51.58]],[[668.96,41.91],[668.98,6.19],[668.99,8.18],[669.0,15.24],[669.03,5.77]]]
["binance-futures","BNBUSDT",1752105608996,[[668.95,42.87],[668.94,19.94],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,36.01],[668.98,6.19],[668.99,8.18],[669.0,15.24],[669.02,0.61]]]
["binance-futures","BNBUSDT",1752105609051,[[668.95,42.87],[668.94,19.94],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,42.56],[668.98,6.19],[668.99,8.18],[669.0,15.77],[669.02,0.61]]]
["binance-futures","BNBUSDT",1752105609104,[[668.95,42.87],[668.94,19.94],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,42.56],[668.98,6.19],[668.99,8.18],[669.0,15.77],[669.02,0.61]]]
["binance-futures","BNBUSDT",1752105609172,[[668.95,42.87],[668.94,19.94],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,42.65],[668.98,6.19],[668.99,8.18],[669.0,15.77],[669.02,0.61]]]
["binance-futures","BNBUSDT",1752105609225,[[668.95,42.89],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,42.69],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,0.61]]]
["binance-futures","BNBUSDT",1752105609331,[[668.95,42.89],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,52.05]],[[668.96,42.69],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,0.02]]]
["binance-futures","BNBUSDT",1752105609379,[[668.95,42.89],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,42.57],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,0.02]]]
["binance-futures","BNBUSDT",1752105609433,[[668.95,42.9],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,42.07],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,0.02]]]
["binance-futures","BNBUSDT",1752105609490,[[668.95,42.9],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,42.02],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,0.02]]]
["binance-futures","BNBUSDT",1752105609542,[[668.95,42.9],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,40.94],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.59]]]
["binance-futures","BNBUSDT",1752105609593,[[668.95,43.09],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,34.71],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.59]]]
["binance-futures","BNBUSDT",1752105609643,[[668.95,43.09],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.97],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.0]]]
["binance-futures","BNBUSDT",1752105609739,[[668.95,43.09],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.94],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.0]]]
["binance-futures","BNBUSDT",1752105609808,[[668.95,43.09],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.93],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.59]]]
["binance-futures","BNBUSDT",1752105609868,[[668.95,42.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.46],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,3.59]]]
["binance-futures","BNBUSDT",1752105609916,[[668.95,42.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.46],[668.98,6.19],[668.99,11.98],[669.0,15.77],[669.02,6.34]]]
["binance-futures","BNBUSDT",1752105610035,[[668.95,42.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.46],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.02,6.34]]]
["binance-futures","BNBUSDT",1752105610089,[[668.95,42.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.46],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,8.84]]]
["binance-futures","BNBUSDT",1752105610142,[[668.95,42.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.45],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610193,[[668.95,42.89],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.45],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610234,[[668.95,36.76],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.42],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610283,[[668.95,36.76],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.37],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610407,[[668.95,36.76],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.45],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610514,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.78],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610567,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,32.52],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610627,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,32.52],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610682,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,31.21],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610728,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,31.18],[668.98,6.2],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610787,[[668.95,43.98],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.56]],[[668.96,30.35],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,11.82]]]
["binance-futures","BNBUSDT",1752105610847,[[668.95,43.93],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,30.31],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,8.84]]]
["binance-futures","BNBUSDT",1752105610891,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,30.05],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,8.84]]]
["binance-futures","BNBUSDT",1752105610948,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.98],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,8.84]]]
["binance-futures","BNBUSDT",1752105611004,[[668.95,36.78],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.72],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611043,[[668.95,39.74],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.72],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611101,[[668.95,39.74],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.7],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611183,[[668.95,39.66],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.48],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611385,[[668.95,46.88],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.47],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611478,[[668.95,39.68],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,28.73],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,0.68]]]
["binance-futures","BNBUSDT",1752105611526,[[668.95,39.68],[668.94,17.02],[668.93,8.21],[668.92,2.25],[668.91,50.7]],[[668.96,34.14],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,4.02]]]
["binance-futures","BNBUSDT",1752105611585,[[668.95,39.68],[668.94,9.7],[668.93,14.1],[668.92,2.25],[668.91,50.56]],[[668.96,34.09],[668.98,0.75],[668.99,11.98],[669.0,15.77],[669.01,4.02]]]
["binance-futures","BNBUSDT",1752105611634,[[668.95,39.68],[668.94,9.7],[668.93,14.08],[668.92,2.25],[668.91,50.56]],[[668.96,54.09],[668.97,4.59],[668.98,0.75],[668.99,15.32],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105611688,[[668.95,40.13],[668.94,9.7],[668.93,14.08],[668.92,2.25],[668.91,50.56]],[[668.96,34.13],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105611743,[[668.95,39.96],[668.94,9.7],[668.93,14.08],[668.92,2.25],[668.91,50.56]],[[668.96,34.13],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612032,[[668.95,39.96],[668.94,9.7],[668.93,14.08],[668.92,2.25],[668.91,50.56]],[[668.96,30.68],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612266,[[668.95,39.96],[668.94,9.7],[668.93,14.08],[668.92,2.26],[668.91,50.56]],[[668.96,28.79],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612381,[[668.95,39.96],[668.94,9.7],[668.93,14.08],[668.92,2.26],[668.91,50.56]],[[668.96,28.78],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612425,[[668.95,39.96],[668.94,9.7],[668.93,14.08],[668.92,2.26],[668.91,50.56]],[[668.96,28.64],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612494,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,28.63],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612539,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,28.25],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612603,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,28.16],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,15.77]]]
["binance-futures","BNBUSDT",1752105612666,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,28.08],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105612719,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,27.95],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105612958,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,27.91],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613013,[[668.95,39.96],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,22.41],[668.97,1.25],[668.98,0.75],[668.99,11.98],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613065,[[668.95,46.3],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.56]],[[668.96,22.41],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613120,[[668.95,46.18],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.7]],[[668.96,21.86],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613175,[[668.95,45.36],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,50.84]],[[668.96,21.86],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613277,[[668.95,45.4],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.33]],[[668.96,21.86],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613332,[[668.95,39.0],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.33]],[[668.96,21.86],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613397,[[668.95,38.99],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.49]],[[668.96,21.86],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613446,[[668.95,38.33],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.49]],[[668.96,20.07],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613501,[[668.95,35.33],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.49]],[[668.96,20.07],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613548,[[668.95,35.33],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.49]],[[668.96,20.44],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613557,[[668.95,35.36],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,52.49]],[[668.96,20.44],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613659,[[668.95,35.36],[668.94,9.7],[668.93,14.2],[668.92,2.26],[668.91,55.47]],[[668.96,20.44],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613711,[[668.95,35.36],[668.94,25.17],[668.93,14.2],[668.92,2.26],[668.91,55.47]],[[668.96,20.38],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613898,[[668.95,35.36],[668.94,25.17],[668.93,14.2],[668.92,2.26],[668.91,55.47]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105613980,[[668.95,35.35],[668.94,25.17],[668.93,14.93],[668.92,17.42],[668.91,55.75]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614018,[[668.95,35.35],[668.94,25.17],[668.93,17.25],[668.92,17.42],[668.91,55.75]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614071,[[668.95,35.28],[668.94,25.24],[668.93,17.25],[668.92,17.42],[668.91,55.75]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614163,[[668.95,35.09],[668.94,25.24],[668.93,17.25],[668.92,17.42],[668.91,55.75]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614286,[[668.95,35.24],[668.94,25.24],[668.93,17.25],[668.92,17.42],[668.91,55.75]],[[668.96,20.37],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614355,[[668.95,35.24],[668.94,25.24],[668.93,17.25],[668.92,17.42],[668.91,55.75]],[[668.96,25.82],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614389,[[668.95,35.0],[668.94,25.24],[668.93,9.06],[668.92,17.42],[668.91,41.92]],[[668.96,26.75],[668.97,1.25],[668.98,0.75],[668.99,16.67],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614459,[[668.95,35.0],[668.94,25.24],[668.93,9.06],[668.92,17.42],[668.91,41.92]],[[668.96,20.29],[668.97,1.25],[668.98,0.75],[668.99,16.67],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614498,[[668.95,35.0],[668.94,25.24],[668.93,9.06],[668.92,17.42],[668.91,60.31]],[[668.96,20.29],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614549,[[668.95,35.0],[668.94,25.24],[668.93,15.91],[668.92,20.4],[668.91,58.35]],[[668.96,20.29],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614657,[[668.95,35.0],[668.94,25.24],[668.93,15.91],[668.92,20.4],[668.91,58.49]],[[668.96,20.28],[668.97,1.25],[668.98,0.75],[668.99,11.97],[669.0,9.3]]]
["binance-futures","BNBUSDT",1752105614908,[[669.03,98.99],[669.02,13.92],[669.0,20.65],[668.99,8.96],[668.98,38.12]],[[669.04,5.65],[669.05,0.19],[669.06,5.46],[669.07,1.52],[669.08,31.64]]]
["binance-futures","BNBUSDT",1752105614959,[[669.03,98.99],[669.02,13.92],[669.01,3.1],[669.0,20.65],[668.99,20.29]],[[669.04,5.65],[669.05,0.19],[669.06,5.46],[669.07,1.52],[669.08,31.64]]]
["binance-futures","BNBUSDT",1752105615009,[[669.05,73.44],[669.04,36.67],[669.03,8.52],[669.02,13.61],[669.01,2.52]],[[669.06,30.76],[669.07,1.52],[669.08,31.62],[669.09,8.19],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615060,[[669.05,31.67],[669.04,25.89],[669.03,8.52],[669.02,13.61],[669.01,0.96]],[[669.06,40.55],[669.07,1.52],[669.08,25.15],[669.09,8.93],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615114,[[669.05,35.64],[669.04,25.89],[669.03,8.52],[669.02,20.23],[669.01,0.96]],[[669.06,39.63],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615149,[[669.05,35.36],[669.04,25.89],[669.03,8.52],[669.02,20.23],[669.01,0.96]],[[669.06,40.55],[669.07,1.52],[669.08,25.15],[669.09,12.39],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615215,[[669.05,35.38],[669.04,25.89],[669.03,8.52],[669.02,20.23],[669.01,0.96]],[[669.06,39.59],[669.07,1.52],[669.08,25.15],[669.09,12.39],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615272,[[669.05,35.38],[669.04,25.89],[669.03,8.52],[669.02,20.23],[669.01,0.96]],[[669.06,39.59],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615322,[[669.05,35.38],[669.04,25.89],[669.03,8.52],[669.02,20.23],[669.01,0.96]],[[669.06,39.44],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615426,[[669.05,35.72],[669.04,25.89],[669.03,8.47],[669.02,20.23],[669.01,0.96]],[[669.06,39.48],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615531,[[669.05,35.77],[669.04,25.89],[669.03,8.47],[669.02,20.23],[669.01,0.96]],[[669.06,39.48],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615585,[[669.05,35.77],[669.04,25.89],[669.03,8.47],[669.02,20.23],[669.01,0.96]],[[669.06,31.24],[669.07,1.52],[669.08,25.15],[669.09,7.69],[669.1,5.52]]]
["binance-futures","BNBUSDT",1752105615637,[[669.06,76.66],[669.05,13.24],[669.04,20.5],[669.03,8.47],[669.02,20.23]],[[669.07,1.49],[669.08,19.7],[669.09,0.77],[669.1,5.52],[669.11,0.01]]]
["binance-futures","BNBUSDT",1752105615688,[[669.06,76.69],[669.05,13.23],[669.04,20.5],[669.03,15.43],[669.02,20.67]],[[669.07,1.44],[669.08,19.7],[669.09,0.77],[669.1,5.52],[669.11,0.01]]]
["binance-futures","BNBUSDT",1752105615737,[[669.06,76.69],[669.05,13.23],[669.04,20.5],[669.03,15.44],[669.02,20.67]],[[669.07,1.44],[669.08,19.7],[669.09,0.77],[669.1,5.52],[669.11,0.01]]]
["binance-futures","BNBUSDT",1752105615793,[[669.06,76.71],[669.05,13.23],[669.04,20.5],[669.03,15.44],[669.02,20.67]],[[669.07,1.44],[669.08,19.7],[669.09,0.77],[669.1,5.52],[669.11,0.01]]]
["binance-futures","BNBUSDT",1752105615840,[[669.07,50.64],[669.06,27.59],[669.05,8.96],[669.04,20.5],[669.03,15.44]],[[669.08,19.72],[669.09,0.02],[669.1,5.52],[669.11,0.75],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105615926,[[669.07,50.67],[669.06,27.59],[669.05,8.96],[669.04,20.5],[669.03,15.44]],[[669.08,19.72],[669.09,0.02],[669.1,5.52],[669.11,0.75],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105615993,[[669.07,50.74],[669.06,27.59],[669.05,8.89],[669.04,20.5],[669.03,15.44]],[[669.08,32.88],[669.09,0.02],[669.1,5.52],[669.11,0.75],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105616043,[[669.07,50.74],[669.06,27.59],[669.05,8.89],[669.04,20.5],[669.03,15.44]],[[669.08,33.11],[669.09,0.02],[669.1,5.52],[669.11,0.75],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105616099,[[669.07,50.87],[669.06,27.59],[669.05,8.76],[669.04,20.5],[669.03,15.44]],[[669.08,33.11],[669.09,0.02],[669.1,5.52],[669.11,0.75],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105616157,[[669.07,51.09],[669.06,27.9],[669.05,8.76],[669.04,20.5],[669.03,15.43]],[[669.08,33.13],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105616186,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,19.97],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,22.96]]]
["binance-futures","BNBUSDT",1752105616259,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,23.95],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,26.3]]]
["binance-futures","BNBUSDT",1752105616519,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,24.49],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,26.3]]]
["binance-futures","BNBUSDT",1752105616586,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,29.94],[669.09,0.02],[669.1,5.52],[669.11,5.92],[669.12,23.32]]]
["binance-futures","BNBUSDT",1752105616830,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,29.94],[669.09,0.02],[669.1,5.52],[669.11,5.92],[669.12,15.16]]]
["binance-futures","BNBUSDT",1752105617207,[[669.07,51.09],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,15.43]],[[669.08,29.94],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.16]]]
["binance-futures","BNBUSDT",1752105617280,[[669.07,51.11],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,16.23]],[[669.08,29.94],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105617337,[[669.07,45.29],[669.06,27.98],[669.05,8.76],[669.04,20.75],[669.03,16.23]],[[669.08,27.92],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105617385,[[669.07,42.87],[669.06,23.6],[669.05,8.76],[669.04,20.75],[669.03,9.27]],[[669.08,78.99],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.98]]]
["binance-futures","BNBUSDT",1752105617437,[[669.07,42.87],[669.06,23.6],[669.05,8.76],[669.04,20.75],[669.03,9.27]],[[669.08,77.63],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.98]]]
["binance-futures","BNBUSDT",1752105617489,[[669.07,34.71],[669.06,23.6],[669.05,8.76],[669.04,20.75],[669.03,9.27]],[[669.08,77.67],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.98]]]
["binance-futures","BNBUSDT",1752105617541,[[669.07,34.74],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,9.27]],[[669.08,77.7],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.98]]]
["binance-futures","BNBUSDT",1752105617590,[[669.07,34.74],[669.06,23.6],[669.05,8.76],[669.04,20.75],[669.03,14.81]],[[669.08,77.57],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,12.64]]]
["binance-futures","BNBUSDT",1752105617648,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,14.81]],[[669.08,77.57],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,12.64]]]
["binance-futures","BNBUSDT",1752105617740,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,14.81]],[[669.08,77.57],[669.09,0.02],[669.1,5.52],[669.11,7.64],[669.12,12.64]]]
["binance-futures","BNBUSDT",1752105617808,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,14.81]],[[669.08,77.6],[669.09,0.02],[669.1,5.52],[669.11,7.64],[669.12,15.98]]]
["binance-futures","BNBUSDT",1752105617864,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,14.81]],[[669.08,77.6],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105617971,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,77.36],[669.09,0.02],[669.1,5.52],[669.11,7.64],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618071,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,77.36],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618194,[[669.07,34.19],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.17],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105618267,[[669.07,34.23],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.17],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105618334,[[669.07,34.23],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.17],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618388,[[669.07,34.3],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.98],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618431,[[669.07,34.29],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.98],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618480,[[669.07,34.29],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.99],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618538,[[669.07,34.33],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,68.99],[669.09,0.02],[669.1,5.52],[669.11,7.64],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105618593,[[669.07,34.33],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,67.73],[669.09,0.02],[669.1,5.52],[669.11,7.64],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105618637,[[669.07,34.33],[669.06,29.42],[669.05,8.76],[669.04,20.75],[669.03,16.0]],[[669.08,67.73],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,12.64]]]
["binance-futures","BNBUSDT",1752105618915,[[669.07,34.33],[669.06,29.42],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,68.65],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105618960,[[669.07,34.36],[669.06,29.44],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,68.65],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105619132,[[669.07,34.7],[669.06,29.44],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.72],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619199,[[669.07,35.01],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.72],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619308,[[669.07,35.01],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.65],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619415,[[669.07,35.02],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.65],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105619468,[[669.07,35.02],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.68],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619522,[[669.07,35.02],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,68.0],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619744,[[669.07,35.02],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,68.0],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619874,[[669.07,35.02],[669.06,29.46],[669.05,8.76],[669.04,20.76],[669.03,16.0]],[[669.08,67.99],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105619902,[[669.07,35.02],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,67.99],[669.09,0.02],[669.1,5.52],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620301,[[669.07,35.02],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.03],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620366,[[669.07,34.27],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.03],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620382,[[669.07,34.27],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.08],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620481,[[669.07,34.27],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.07],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620535,[[669.07,34.33],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.07],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620634,[[669.07,34.09],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.07],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620871,[[669.07,34.09],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,65.98],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105620919,[[669.07,34.09],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.02],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105621044,[[669.07,34.09],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.92],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105621315,[[669.07,34.16],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.92],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105621559,[[669.07,34.16],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.0],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105621708,[[669.07,34.59],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,66.0],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,18.96]]]
["binance-futures","BNBUSDT",1752105621772,[[669.07,34.93],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,46.0],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,15.62]]]
["binance-futures","BNBUSDT",1752105621815,[[669.07,43.11],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,39.41],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,14.8]]]
["binance-futures","BNBUSDT",1752105622117,[[669.07,38.68],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,39.41],[669.09,0.05],[669.1,5.55],[669.11,7.64],[669.12,18.14]]]
["binance-futures","BNBUSDT",1752105622209,[[669.07,38.24],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,42.79],[669.09,0.05],[669.1,5.55],[669.11,7.64],[669.12,18.14]]]
["binance-futures","BNBUSDT",1752105622269,[[669.07,38.24],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,18.98]],[[669.08,29.64],[669.09,0.05],[669.1,5.55],[669.11,7.64],[669.12,14.8]]]
["binance-futures","BNBUSDT",1752105622374,[[669.07,38.24],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,18.98]],[[669.08,29.64],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105622520,[[669.07,38.25],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,18.98]],[[669.08,29.69],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105622573,[[669.07,38.25],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,27.44],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105622621,[[669.07,50.91],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,16.0]],[[669.08,21.99],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105622671,[[669.07,50.93],[669.06,29.46],[669.05,8.77],[669.04,20.76],[669.03,22.73]],[[669.08,21.99],[669.09,0.05],[669.1,5.55],[669.11,2.94],[669.12,11.82]]]
["binance-futures","BNBUSDT",1752105622730,[[669.08,50.7],[669.07,57.21],[669.06,26.63],[669.05,8.77],[669.04,20.76]],[[669.09,0.05],[669.1,0.1],[669.11,2.94],[669.12,0.05],[669.16,6.68]]]
["binance-futures","BNBUSDT",1752105622781,[[669.09,55.59],[669.08,149.87],[669.07,37.16],[669.06,19.88],[669.05,8.77]],[[669.1,0.1],[669.11,2.94],[669.12,0.05],[669.16,6.68],[669.17,1.49]]]
["binance-futures","BNBUSDT",1752105622831,[[669.09,145.34],[669.08,49.87],[669.07,26.86],[669.06,22.86],[669.05,15.35]],[[669.1,0.36],[669.11,2.2],[669.12,5.5],[669.13,0.9],[669.14,6.41]]]
["binance-futures","BNBUSDT",1752105622883,[[669.11,99.98],[669.1,47.36],[669.09,31.55],[669.08,40.65],[669.07,26.39]],[[669.12,2.23],[669.13,0.15],[669.14,6.39],[669.15,0.01],[669.16,12.11]]]
["binance-futures","BNBUSDT",1752105622934,[[669.11,103.81],[669.1,30.22],[669.09,16.35],[669.08,40.65],[669.07,28.86]],[[669.12,3.45],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,15.45]]]
["binance-futures","BNBUSDT",1752105622986,[[669.11,71.5],[669.1,30.22],[669.09,16.35],[669.08,25.45],[669.07,20.82]],[[669.12,53.43],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,15.45]]]
["binance-futures","BNBUSDT",1752105623036,[[669.11,64.52],[669.1,23.42],[669.09,16.35],[669.08,25.45],[669.07,19.8]],[[669.12,53.46],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,15.45]]]
["binance-futures","BNBUSDT",1752105623089,[[669.11,64.52],[669.1,14.4],[669.09,16.35],[669.08,25.45],[669.07,19.8]],[[669.12,53.46],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623117,[[669.11,64.52],[669.1,14.4],[669.09,24.34],[669.08,25.45],[669.07,19.8]],[[669.12,53.46],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623176,[[669.11,64.56],[669.1,14.4],[669.09,23.81],[669.08,25.45],[669.07,19.76]],[[669.12,53.48],[669.13,0.15],[669.14,6.45],[669.15,4.09],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623239,[[669.11,64.6],[669.1,14.4],[669.09,23.81],[669.08,25.45],[669.07,19.76]],[[669.12,53.48],[669.13,0.15],[669.14,6.45],[669.15,0.75],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105623348,[[669.11,64.36],[669.1,14.4],[669.09,24.52],[669.08,25.45],[669.07,19.76]],[[669.12,53.48],[669.13,0.15],[669.14,6.45],[669.15,0.75],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105623400,[[669.11,64.36],[669.1,26.56],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.48],[669.13,0.15],[669.14,6.45],[669.15,0.75],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105623452,[[669.11,64.41],[669.1,26.56],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.52],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105623511,[[669.11,64.41],[669.1,26.56],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.52],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623750,[[669.11,57.82],[669.1,26.56],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.54],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623800,[[669.11,57.82],[669.1,18.4],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.54],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623853,[[669.11,57.82],[669.1,18.4],[669.09,16.48],[669.08,25.45],[669.07,19.76]],[[669.12,53.03],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623910,[[669.11,57.82],[669.1,18.4],[669.09,14.23],[669.08,23.2],[669.07,19.76]],[[669.12,59.61],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105623975,[[669.11,58.25],[669.1,6.24],[669.09,14.23],[669.08,23.2],[669.07,19.76]],[[669.12,59.63],[669.13,0.15],[669.14,9.43],[669.15,0.75],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624036,[[669.11,58.25],[669.1,6.24],[669.09,14.23],[669.08,23.2],[669.07,19.93]],[[669.12,59.63],[669.13,0.15],[669.14,9.43],[669.15,4.03],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624072,[[669.11,58.25],[669.1,6.24],[669.09,14.23],[669.08,23.2],[669.07,19.93]],[[669.12,59.63],[669.13,3.13],[669.14,6.45],[669.15,4.85],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624132,[[669.11,58.25],[669.1,6.24],[669.09,23.54],[669.08,23.2],[669.07,19.93]],[[669.12,59.63],[669.13,3.13],[669.14,6.45],[669.15,4.85],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624213,[[669.11,58.26],[669.1,6.24],[669.09,23.54],[669.08,23.2],[669.07,19.93]],[[669.12,59.63],[669.13,3.13],[669.14,6.45],[669.15,4.85],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624332,[[669.11,58.26],[669.1,6.24],[669.09,23.54],[669.08,23.2],[669.07,19.93]],[[669.12,62.59],[669.13,0.15],[669.14,6.45],[669.15,4.85],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624387,[[669.11,58.33],[669.1,6.24],[669.09,23.54],[669.08,23.2],[669.07,19.91]],[[669.12,62.59],[669.13,0.15],[669.14,6.45],[669.15,4.85],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624506,[[669.11,58.3],[669.1,6.24],[669.09,23.54],[669.08,24.37],[669.07,19.91]],[[669.12,62.59],[669.13,0.15],[669.14,6.45],[669.15,4.85],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105624527,[[669.11,58.3],[669.1,6.24],[669.09,23.54],[669.08,24.37],[669.07,19.91]],[[669.12,62.61],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105624641,[[669.11,58.3],[669.1,6.24],[669.09,23.54],[669.08,24.37],[669.07,19.91]],[[669.12,62.61],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105624747,[[669.11,59.29],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.63],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,13.61]]]
["binance-futures","BNBUSDT",1752105624801,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.63],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,16.95]]]
["binance-futures","BNBUSDT",1752105624888,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.64],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,21.06]]]
["binance-futures","BNBUSDT",1752105624942,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.65],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,21.2]]]
["binance-futures","BNBUSDT",1752105625023,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.65],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,21.6]]]
["binance-futures","BNBUSDT",1752105625073,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.65],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,21.88]]]
["binance-futures","BNBUSDT",1752105625090,[[669.11,52.44],[669.1,6.24],[669.09,23.55],[669.08,24.37],[669.07,19.91]],[[669.12,62.65],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,23.0]]]
["binance-futures","BNBUSDT",1752105625245,[[669.11,37.67],[669.1,5.98],[669.09,10.39],[669.08,24.37],[669.07,19.91]],[[669.12,69.77],[669.13,0.15],[669.14,6.45],[669.15,1.57],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105625295,[[669.11,37.67],[669.1,5.98],[669.09,10.39],[669.08,24.37],[669.07,19.91]],[[669.12,79.1],[669.13,0.15],[669.14,14.21],[669.15,6.34],[669.16,30.68]]]
["binance-futures","BNBUSDT",1752105625352,[[669.11,37.62],[669.1,5.45],[669.09,9.55],[669.08,23.2],[669.07,17.66]],[[669.12,79.12],[669.13,0.15],[669.14,14.21],[669.15,6.34],[669.16,33.33]]]
["binance-futures","BNBUSDT",1752105625402,[[669.11,37.66],[669.1,5.96],[669.09,10.39],[669.08,24.37],[669.07,17.66]],[[669.12,79.12],[669.13,0.15],[669.14,14.15],[669.15,6.34],[669.16,33.33]]]
["binance-futures","BNBUSDT",1752105625452,[[669.11,37.69],[669.1,5.96],[669.09,10.39],[669.08,24.37],[669.07,17.66]],[[669.12,79.12],[669.13,0.15],[669.14,14.15],[669.15,6.34],[669.16,33.33]]]
["binance-futures","BNBUSDT",1752105625512,[[669.11,30.64],[669.1,5.96],[669.09,10.39],[669.08,8.68],[669.07,17.66]],[[669.12,79.41],[669.13,0.15],[669.14,14.15],[669.15,6.34],[669.16,33.33]]]
["binance-futures","BNBUSDT",1752105625556,[[669.11,30.79],[669.1,5.96],[669.09,10.39],[669.08,8.68],[669.07,17.66]],[[669.12,79.41],[669.13,0.15],[669.14,14.15],[669.15,6.34],[669.16,35.56]]]
["binance-futures","BNBUSDT",1752105625611,[[669.11,30.79],[669.1,5.96],[669.09,10.39],[669.08,8.68],[669.07,17.66]],[[669.12,79.46],[669.13,0.15],[669.14,14.15],[669.15,11.04],[669.16,35.56]]]
["binance-futures","BNBUSDT",1752105625662,[[669.11,30.79],[669.1,5.96],[669.09,1.08],[669.08,8.68],[669.07,17.66]],[[669.12,82.77],[669.13,3.49],[669.14,17.49],[669.15,14.38],[669.16,35.56]]]
["binance-futures","BNBUSDT",1752105625676,[[669.11,30.79],[669.1,5.45],[669.09,1.08],[669.08,8.68],[669.07,19.17]],[[669.12,82.77],[669.13,3.49],[669.14,17.49],[669.15,21.53],[669.16,35.56]]]
["binance-futures","BNBUSDT",1752105625773,[[669.11,30.78],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,19.17]],[[669.12,82.77],[669.13,3.49],[669.14,17.49],[669.15,21.53],[669.16,35.56]]]
["binance-futures","BNBUSDT",1752105625825,[[669.11,29.84],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,19.17]],[[669.12,79.45],[669.13,0.16],[669.14,9.38],[669.15,13.42],[669.16,30.79]]]
["binance-futures","BNBUSDT",1752105625843,[[669.11,29.84],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,19.17]],[[669.12,79.45],[669.13,0.16],[669.14,9.38],[669.15,13.42],[669.16,30.79]]]
["binance-futures","BNBUSDT",1752105625913,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.87]],[[669.12,79.45],[669.13,0.16],[669.14,9.38],[669.15,13.42],[669.16,32.28]]]
["binance-futures","BNBUSDT",1752105626022,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.87]],[[669.12,79.43],[669.13,0.16],[669.14,9.38],[669.15,13.42],[669.16,32.28]]]
["binance-futures","BNBUSDT",1752105626071,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.87]],[[669.12,79.33],[669.13,0.16],[669.14,9.38],[669.15,13.42],[669.16,28.94]]]
["binance-futures","BNBUSDT",1752105626120,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.87]],[[669.12,79.33],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,28.94]]]
["binance-futures","BNBUSDT",1752105626176,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.92]],[[669.12,79.34],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,32.28]]]
["binance-futures","BNBUSDT",1752105626187,[[669.11,30.18],[669.1,5.45],[669.09,1.08],[669.08,15.46],[669.07,18.92]],[[669.12,79.39],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,32.28]]]
["binance-futures","BNBUSDT",1752105626291,[[669.11,30.18],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,79.39],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,33.77]]]
["binance-futures","BNBUSDT",1752105626363,[[669.11,30.12],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,79.39],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,36.75]]]
["binance-futures","BNBUSDT",1752105626383,[[669.11,30.19],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,79.39],[669.13,0.16],[669.14,9.38],[669.15,6.27],[669.16,36.75]]]
["binance-futures","BNBUSDT",1752105626464,[[669.11,30.19],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,78.95],[669.13,0.16],[669.14,6.39],[669.15,6.27],[669.16,37.57]]]
["binance-futures","BNBUSDT",1752105626499,[[669.11,30.22],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,73.68],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,38.65]]]
["binance-futures","BNBUSDT",1752105626572,[[669.11,30.22],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,73.66],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,36.8]]]
["binance-futures","BNBUSDT",1752105626583,[[669.11,30.22],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,73.69],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,36.8]]]
["binance-futures","BNBUSDT",1752105626716,[[669.11,30.22],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,73.69],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.14]]]
["binance-futures","BNBUSDT",1752105626791,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.41]],[[669.12,73.69],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.14]]]
["binance-futures","BNBUSDT",1752105626957,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,73.69],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.14]]]
["binance-futures","BNBUSDT",1752105627008,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,73.69],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.51]]]
["binance-futures","BNBUSDT",1752105627043,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,73.66],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.51]]]
["binance-futures","BNBUSDT",1752105627171,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,73.66],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,40.53]]]
["binance-futures","BNBUSDT",1752105627208,[[669.11,30.34],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,72.19],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.03]]]
["binance-futures","BNBUSDT",1752105627292,[[669.11,30.36],[669.1,6.01],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,72.19],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.77]]]
["binance-futures","BNBUSDT",1752105627489,[[669.11,30.36],[669.1,6.09],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,72.19],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.77]]]
["binance-futures","BNBUSDT",1752105627866,[[669.11,30.35],[669.1,6.09],[669.09,1.08],[669.08,15.46],[669.07,17.74]],[[669.12,72.19],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.77]]]
["binance-futures","BNBUSDT",1752105627912,[[669.11,30.45],[669.1,6.09],[669.09,15.9],[669.08,15.46],[669.07,17.74]],[[669.12,72.19],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.99]]]
["binance-futures","BNBUSDT",1752105627966,[[669.11,30.39],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,72.24],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.25]]]
["binance-futures","BNBUSDT",1752105628089,[[669.11,30.41],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,72.24],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,42.25]]]
["binance-futures","BNBUSDT",1752105628176,[[669.11,30.41],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,72.24],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,41.8]]]
["binance-futures","BNBUSDT",1752105628239,[[669.11,43.57],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.12],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,38.46]]]
["binance-futures","BNBUSDT",1752105628294,[[669.11,43.57],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.12],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,35.86]]]
["binance-futures","BNBUSDT",1752105628337,[[669.11,43.64],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.15],[669.13,0.16],[669.14,6.39],[669.15,1.57],[669.16,39.2]]]
["binance-futures","BNBUSDT",1752105628435,[[669.11,43.64],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.15],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,35.86]]]
["binance-futures","BNBUSDT",1752105628494,[[669.11,43.69],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.15],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,41.35]]]
["binance-futures","BNBUSDT",1752105628539,[[669.11,43.69],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.16],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,41.35]]]
["binance-futures","BNBUSDT",1752105628734,[[669.11,43.85],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.16],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,43.2]]]
["binance-futures","BNBUSDT",1752105628864,[[669.11,30.69],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.13],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,43.2]]]
["binance-futures","BNBUSDT",1752105628926,[[669.11,30.69],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.13],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,41.71]]]
["binance-futures","BNBUSDT",1752105628956,[[669.11,30.69],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.11],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,41.71]]]
["binance-futures","BNBUSDT",1752105629043,[[669.11,43.83],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.11],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629077,[[669.11,43.88],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.11],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629206,[[669.11,44.52],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.74]],[[669.12,60.11],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629271,[[669.11,44.55],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,60.11],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629348,[[669.11,44.57],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,59.16],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629389,[[669.11,44.59],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,59.16],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629471,[[669.11,31.58],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,60.08],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,38.35]]]
["binance-futures","BNBUSDT",1752105629542,[[669.11,44.74],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,60.08],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,40.19]]]
["binance-futures","BNBUSDT",1752105629577,[[669.11,31.6],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,60.08],[669.13,0.15],[669.14,6.39],[669.15,4.91],[669.16,40.19]]]
["binance-futures","BNBUSDT",1752105629812,[[669.11,31.67],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,17.71]],[[669.12,60.08],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,36.85]]]
["binance-futures","BNBUSDT",1752105629938,[[669.11,31.67],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,60.08],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,32.46]]]
["binance-futures","BNBUSDT",1752105630089,[[669.11,31.75],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,60.14],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,32.46]]]
["binance-futures","BNBUSDT",1752105630178,[[669.11,46.64],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,60.14],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,32.46]]]
["binance-futures","BNBUSDT",1752105630240,[[669.11,46.64],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,60.14],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,30.09]]]
["binance-futures","BNBUSDT",1752105630300,[[669.11,46.96],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,16.7],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,28.46]]]
["binance-futures","BNBUSDT",1752105630374,[[669.11,46.96],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,16.68],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630475,[[669.11,46.96],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,44.83],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630545,[[669.11,47.05],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,36.68],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630604,[[669.11,47.05],[669.1,16.35],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,39.99],[669.13,0.15],[669.14,6.39],[669.15,1.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630674,[[669.11,46.73],[669.1,6.09],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,39.99],[669.13,3.49],[669.14,9.73],[669.15,1.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630725,[[669.11,45.94],[669.1,6.09],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,44.27],[669.13,3.49],[669.14,9.73],[669.15,13.95],[669.16,30.34]]]
["binance-futures","BNBUSDT",1752105630772,[[669.11,45.97],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,44.27],[669.13,3.49],[669.14,9.73],[669.15,10.91],[669.16,25.57]]]
["binance-futures","BNBUSDT",1752105630829,[[669.11,46.29],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,43.36],[669.13,0.15],[669.14,6.39],[669.15,7.57],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630882,[[669.11,46.29],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,43.37],[669.13,0.15],[669.14,6.39],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105630925,[[669.11,46.38],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,43.37],[669.13,0.15],[669.14,6.39],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631043,[[669.11,46.38],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,43.31],[669.13,0.15],[669.14,6.39],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631139,[[669.11,46.38],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,39.67],[669.13,0.15],[669.14,6.39],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631215,[[669.11,47.13],[669.1,16.47],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,19.67],[669.13,0.15],[669.14,6.39],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631328,[[669.11,47.22],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,18.63]],[[669.12,16.75],[669.13,0.15],[669.14,9.37],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631364,[[669.11,47.22],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,19.73]],[[669.12,16.75],[669.13,0.15],[669.14,9.37],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631465,[[669.11,47.23],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,27.79]],[[669.12,16.75],[669.13,0.15],[669.14,9.37],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631528,[[669.11,47.23],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,29.42]],[[669.12,16.84],[669.13,0.15],[669.14,9.37],[669.15,5.96],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631575,[[669.11,47.23],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,31.05]],[[669.12,10.15],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,22.23]]]
["binance-futures","BNBUSDT",1752105631671,[[669.11,47.23],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,31.09]],[[669.12,10.11],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,22.09]]]
["binance-futures","BNBUSDT",1752105631745,[[669.11,47.24],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.4]],[[669.12,10.11],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,22.09]]]
["binance-futures","BNBUSDT",1752105631771,[[669.11,47.34],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.4]],[[669.12,23.19],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,21.87]]]
["binance-futures","BNBUSDT",1752105631957,[[669.11,47.34],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.19],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,25.21]]]
["binance-futures","BNBUSDT",1752105632056,[[669.11,47.42],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.19],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,25.21]]]
["binance-futures","BNBUSDT",1752105632099,[[669.11,47.42],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.14],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,25.21]]]
["binance-futures","BNBUSDT",1752105632221,[[669.11,47.42],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.14],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,21.87]]]
["binance-futures","BNBUSDT",1752105632305,[[669.11,47.64],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.15],[669.13,0.15],[669.14,9.37],[669.15,1.69],[669.16,21.87]]]
["binance-futures","BNBUSDT",1752105632374,[[669.11,47.72],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.14],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,24.85]]]
["binance-futures","BNBUSDT",1752105632426,[[669.11,47.1],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,9.98],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,19.36]]]
["binance-futures","BNBUSDT",1752105632478,[[669.11,47.1],[669.1,16.5],[669.09,15.9],[669.08,8.68],[669.07,32.26]],[[669.12,23.38],[669.13,0.15],[669.14,6.39],[669.15,5.03],[669.16,22.7]]]
["binance-futures","BNBUSDT",1752105632523,[[669.11,47.1],[669.1,6.12],[669.09,15.9],[669.08,8.68],[669.07,32.89]],[[669.12,23.38],[669.13,0.15],[669.14,6.39],[669.15,5.03],[669.16,22.7]]]
["binance-futures","BNBUSDT",1752105632582,[[669.11,47.14],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,35.87]],[[669.12,22.04],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632686,[[669.11,47.15],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,35.87]],[[669.12,22.04],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632742,[[669.11,47.15],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,32.89]],[[669.12,22.04],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632809,[[669.11,46.83],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,32.89]],[[669.12,22.31],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632843,[[669.11,46.83],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,33.0]],[[669.12,23.25],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632910,[[669.11,46.83],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,23.25],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105632952,[[669.11,46.85],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,23.25],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105633108,[[669.11,46.85],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,23.22],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105633184,[[669.11,47.28],[669.1,6.12],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,23.22],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105633303,[[669.11,48.05],[669.1,7.58],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,22.3],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,16.38]]]
["binance-futures","BNBUSDT",1752105633419,[[669.11,50.91],[669.1,7.58],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,22.3],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,12.11]]]
["binance-futures","BNBUSDT",1752105633578,[[669.11,50.89],[669.1,7.58],[669.09,26.49],[669.08,8.68],[669.07,33.01]],[[669.12,22.41],[669.13,0.15],[669.14,6.39],[669.15,3.19],[669.16,12.11]]]
["binance-futures","BNBUSDT",1752105633766,[[669.11,50.91],[669.1,7.58],[669.09,29.47],[669.08,8.68],[669.07,33.01]],[[669.12,4.7],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105633798,[[669.11,50.91],[669.1,7.58],[669.09,29.47],[669.08,8.68],[669.07,38.06]],[[669.12,4.7],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105633887,[[669.11,50.91],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,38.2]],[[669.12,4.7],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105633974,[[669.11,50.91],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,38.2]],[[669.12,4.79],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634156,[[669.11,50.91],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,38.2]],[[669.12,5.14],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634213,[[669.11,50.91],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,33.43]],[[669.12,5.14],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634286,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,33.43]],[[669.12,4.88],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634338,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,36.68]],[[669.12,5.21],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634457,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,36.4]],[[669.12,5.22],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634513,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,37.42]],[[669.12,5.39],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634565,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,38.16]],[[669.12,5.39],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634616,[[669.11,51.02],[669.1,21.96],[669.09,29.47],[669.08,8.68],[669.07,38.16]],[[669.12,5.55],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105634748,[[669.11,51.02],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,38.16]],[[669.12,5.55],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635064,[[669.11,51.02],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,38.29]],[[669.12,5.57],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635119,[[669.11,51.02],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,38.29]],[[669.12,5.63],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,8.85]]]
["binance-futures","BNBUSDT",1752105635175,[[669.11,51.02],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,34.01]],[[669.12,24.21],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,8.85]]]
["binance-futures","BNBUSDT",1752105635203,[[669.11,50.97],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,38.33]],[[669.12,24.21],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,8.85]]]
["binance-futures","BNBUSDT",1752105635279,[[669.11,50.88],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.45]],[[669.12,24.25],[669.13,0.15],[669.14,6.39],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635336,[[669.11,50.96],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.25],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635366,[[669.11,50.99],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.25],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635444,[[669.11,50.83],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.4],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635552,[[669.11,50.83],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.43],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635760,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.37],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105635914,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,24.37],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,11.93]]]
["binance-futures","BNBUSDT",1752105635969,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,11.66],[669.07,37.29]],[[669.12,44.35],[669.13,0.16],[669.14,6.4],[669.15,1.69],[669.16,11.93]]]
["binance-futures","BNBUSDT",1752105636018,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,40.13]],[[669.12,45.29],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636070,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,39.1]],[[669.12,45.35],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636123,[[669.11,50.51],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,36.12]],[[669.12,45.35],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636176,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,36.12]],[[669.12,45.35],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636240,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,35.99]],[[669.12,45.35],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636283,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,35.99]],[[669.12,44.43],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636372,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,29.12]],[[669.12,44.43],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636411,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,29.12]],[[669.12,44.45],[669.13,0.16],[669.14,6.4],[669.15,6.53],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636471,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,28.98]],[[669.12,44.45],[669.13,0.16],[669.14,6.4],[669.15,5.03],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636534,[[669.11,50.52],[669.1,21.96],[669.09,26.49],[669.08,8.68],[669.07,28.98]],[[669.12,45.89],[669.13,0.16],[669.14,6.4],[669.15,5.03],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636592,[[669.11,37.44],[669.1,21.96],[669.09,25.45],[669.08,8.68],[669.07,22.41]],[[669.12,51.91],[669.13,6.38],[669.14,6.4],[669.15,5.03],[669.16,15.72]]]
["binance-futures","BNBUSDT",1752105636641,[[669.11,37.49],[669.1,21.91],[669.09,15.9],[669.08,8.68],[669.07,20.67]],[[669.12,69.44],[669.13,11.15],[669.14,11.17],[669.15,14.5],[669.16,28.06]]]
["binance-futures","BNBUSDT",1752105636697,[[669.11,37.49],[669.1,21.91],[669.09,15.9],[669.08,8.68],[669.07,19.04]],[[669.12,63.12],[669.13,11.15],[669.14,11.62],[669.15,20.15],[669.16,27.61]]]
["binance-futures","BNBUSDT",1752105636743,[[669.11,37.49],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,63.15],[669.13,11.15],[669.14,11.62],[669.15,20.21],[669.16,27.61]]]
["binance-futures","BNBUSDT",1752105636820,[[669.11,37.55],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,58.4],[669.13,6.38],[669.14,6.85],[669.15,20.21],[669.16,27.61]]]
["binance-futures","BNBUSDT",1752105636867,[[669.11,37.55],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,58.41],[669.13,6.38],[669.14,6.85],[669.15,10.74],[669.16,22.84]]]
["binance-futures","BNBUSDT",1752105636928,[[669.11,37.55],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,58.42],[669.13,6.38],[669.14,6.85],[669.15,10.74],[669.16,22.84]]]
["binance-futures","BNBUSDT",1752105636964,[[669.11,37.55],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,58.42],[669.13,9.36],[669.14,6.85],[669.15,1.75],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637232,[[669.11,37.83],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,58.42],[669.13,9.36],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637312,[[669.11,37.83],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,19.04]],[[669.12,57.5],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637376,[[669.11,37.85],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,51.08],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637403,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,51.08],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637471,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,51.13],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637552,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,51.46],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637593,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.36],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637674,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.36],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,19.86]]]
["binance-futures","BNBUSDT",1752105637710,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.32],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105637790,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.32],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,19.86]]]
["binance-futures","BNBUSDT",1752105637880,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.32],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638217,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.37],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638371,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.38],[669.13,6.38],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638571,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,52.38],[669.13,6.38],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638638,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,46.49],[669.13,6.38],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638691,[[669.11,37.84],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,46.49],[669.13,6.48],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638764,[[669.11,37.88],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,46.49],[669.13,6.48],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105638855,[[669.11,37.88],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,46.49],[669.13,6.48],[669.14,9.83],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105639009,[[669.11,37.88],[669.1,21.91],[669.09,23.96],[669.08,8.68],[669.07,18.08]],[[669.12,46.49],[669.13,6.48],[669.14,6.85],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105639180,[[669.11,32.67],[669.1,21.91],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,56.51],[669.13,9.82],[669.14,14.96],[669.15,9.8],[669.16,24.63]]]
["binance-futures","BNBUSDT",1752105639234,[[669.11,32.78],[669.1,21.91],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,53.52],[669.13,18.3],[669.14,14.51],[669.15,9.8],[669.16,27.62]]]
["binance-futures","BNBUSDT",1752105639281,[[669.11,32.79],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.63],[669.13,10.19],[669.14,6.4],[669.15,5.03],[669.16,27.76]]]
["binance-futures","BNBUSDT",1752105639332,[[669.11,32.79],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.63],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,19.65]]]
["binance-futures","BNBUSDT",1752105639396,[[669.11,32.8],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.63],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,19.65]]]
["binance-futures","BNBUSDT",1752105639440,[[669.11,32.81],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.63],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,19.65]]]
["binance-futures","BNBUSDT",1752105639832,[[669.11,32.81],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.12],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105640466,[[669.11,43.95],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.12],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105640512,[[669.11,43.97],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,50.43],[669.13,6.48],[669.14,6.4],[669.15,6.39],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105640771,[[669.11,43.97],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,46.13],[669.13,6.48],[669.14,6.4],[669.15,1.69],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105641203,[[669.11,43.97],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,46.13],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105641286,[[669.11,43.96],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,46.13],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,16.66]]]
["binance-futures","BNBUSDT",1752105641423,[[669.11,43.98],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,46.13],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,21.43]]]
["binance-futures","BNBUSDT",1752105641486,[[669.11,43.96],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,46.13],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,21.43]]]
["binance-futures","BNBUSDT",1752105641549,[[669.11,43.97],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,39.63],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105641611,[[669.11,43.97],[669.1,32.21],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,43.55],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105641676,[[669.11,44.0],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,43.55],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105641731,[[669.11,44.0],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,44.49],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105641772,[[669.11,44.47],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,18.08]],[[669.12,44.49],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105641957,[[669.11,44.47],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,44.49],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105642094,[[669.11,44.36],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,44.49],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,26.27]]]
["binance-futures","BNBUSDT",1752105642172,[[669.11,44.46],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,44.49],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105642223,[[669.11,44.46],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,9.74],[669.15,5.03],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105642343,[[669.11,42.45],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,9.74],[669.15,9.73],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105642419,[[669.11,43.18],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,9.74],[669.15,9.73],[669.16,21.5]]]
["binance-futures","BNBUSDT",1752105642486,[[669.11,43.22],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105642540,[[669.11,43.34],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105642677,[[669.11,30.18],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.4],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105642791,[[669.11,30.18],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.39],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105642873,[[669.11,30.18],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.38],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105642886,[[669.11,30.19],[669.1,32.18],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.38],[669.13,7.03],[669.14,6.4],[669.15,6.39],[669.16,18.16]]]
["binance-futures","BNBUSDT",1752105643303,[[669.11,30.16],[669.1,21.88],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.38],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,21.43]]]
["binance-futures","BNBUSDT",1752105643309,[[669.11,30.16],[669.1,21.88],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,47.38],[669.13,8.95],[669.14,6.4],[669.15,11.47],[669.16,21.43]]]
["binance-futures","BNBUSDT",1752105643407,[[669.11,30.19],[669.1,32.17],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,53.66],[669.13,13.72],[669.14,11.17],[669.15,16.24],[669.16,21.43]]]
["binance-futures","BNBUSDT",1752105643455,[[669.11,30.19],[669.1,32.17],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,53.66],[669.13,13.72],[669.14,11.17],[669.15,16.24],[669.16,21.8]]]
["binance-futures","BNBUSDT",1752105643509,[[669.11,30.19],[669.1,32.17],[669.09,15.9],[669.08,8.68],[669.07,17.98]],[[669.12,53.69],[669.13,8.95],[669.14,6.4],[669.15,11.47],[669.16,21.89]]]
["binance-futures","BNBUSDT",1752105643571,[[669.11,30.19],[669.1,31.66],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,53.88],[669.13,8.95],[669.14,6.4],[669.15,11.47],[669.16,22.78]]]
["binance-futures","BNBUSDT",1752105643705,[[669.11,30.21],[669.1,31.66],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,53.8],[669.13,8.95],[669.14,6.4],[669.15,11.47],[669.16,22.78]]]
["binance-futures","BNBUSDT",1752105643801,[[669.11,30.21],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.49],[669.13,8.95],[669.14,6.4],[669.15,11.47],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105643810,[[669.11,30.21],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.49],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644112,[[669.11,30.21],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644195,[[669.11,30.19],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644284,[[669.11,43.46],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644332,[[669.11,43.46],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.43],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644415,[[669.11,43.5],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.43],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644571,[[669.11,28.36],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,17.98]],[[669.12,47.43],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105644983,[[669.11,28.36],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.43],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,22.78]]]
["binance-futures","BNBUSDT",1752105645089,[[669.11,28.36],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.4],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105645172,[[669.11,28.36],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.4],[669.13,8.95],[669.14,6.4],[669.15,6.42],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105645218,[[669.11,28.88],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.4],[669.13,8.95],[669.14,6.4],[669.15,6.42],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105645272,[[669.11,28.93],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.4],[669.13,8.95],[669.14,6.4],[669.15,6.42],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105645371,[[669.11,42.07],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.4],[669.13,8.95],[669.14,6.4],[669.15,6.42],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105645794,[[669.11,42.07],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.39],[669.13,8.95],[669.14,6.4],[669.15,6.42],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646214,[[669.11,42.07],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.39],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646354,[[669.11,42.5],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.39],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646427,[[669.11,42.43],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.45],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646500,[[669.11,42.52],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,47.45],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646604,[[669.11,42.52],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.21],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105646658,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.21],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647039,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647350,[[669.11,42.09],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647388,[[669.11,42.48],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647459,[[669.11,42.41],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647517,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.44],[669.13,8.95],[669.14,6.4],[669.15,6.39],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647651,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,45.38],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647861,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.28],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,17.55]]]
["binance-futures","BNBUSDT",1752105647911,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.35]],[[669.12,46.27],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648045,[[669.11,42.51],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.27],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648112,[[669.11,42.52],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.27],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648145,[[669.11,41.77],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.29],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648234,[[669.11,41.77],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.19],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648385,[[669.11,41.77],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,5.03],[669.16,22.38]]]
["binance-futures","BNBUSDT",1752105648415,[[669.11,41.75],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,5.03],[669.16,22.38]]]
["binance-futures","BNBUSDT",1752105648622,[[669.11,41.76],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,5.03],[669.16,22.38]]]
["binance-futures","BNBUSDT",1752105648671,[[669.11,41.76],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648683,[[669.11,41.77],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648772,[[669.11,41.77],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.21],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648849,[[669.11,46.75],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.22],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,19.04]]]
["binance-futures","BNBUSDT",1752105648900,[[669.11,46.78],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.23],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,18.01]]]
["binance-futures","BNBUSDT",1752105648946,[[669.11,46.78],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.23],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649008,[[669.11,46.79],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,18.22]],[[669.12,46.23],[669.13,7.03],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649054,[[669.11,47.13],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,24.63]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649119,[[669.11,47.13],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,24.79]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649213,[[669.11,47.14],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,24.79]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649276,[[669.11,47.22],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,25.75]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649472,[[669.11,47.24],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,25.75]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649521,[[669.11,47.24],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,25.75]],[[669.12,20.94],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649675,[[669.11,47.25],[669.1,69.0],[669.09,15.06],[669.08,7.51],[669.07,25.75]],[[669.12,20.94],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649749,[[669.11,47.25],[669.1,69.56],[669.09,15.06],[669.08,7.51],[669.07,25.75]],[[669.12,20.94],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649792,[[669.11,47.25],[669.1,69.56],[669.09,15.06],[669.08,8.83],[669.07,25.75]],[[669.12,20.94],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105649929,[[669.11,47.54],[669.1,69.56],[669.09,15.06],[669.08,8.83],[669.07,25.75]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105650005,[[669.11,47.58],[669.1,69.56],[669.09,15.06],[669.08,8.83],[669.07,25.75]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105650075,[[669.11,47.59],[669.1,69.56],[669.09,15.06],[669.08,8.83],[669.07,25.75]],[[669.12,20.93],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105650176,[[669.11,47.2],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,25.75]],[[669.12,20.98],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105650208,[[669.11,47.56],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,25.75]],[[669.12,20.98],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.52]]]
["binance-futures","BNBUSDT",1752105650374,[[669.11,47.57],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,27.38]],[[669.12,20.99],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650405,[[669.11,47.58],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,27.38]],[[669.12,20.99],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650480,[[669.11,47.6],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,27.38]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650544,[[669.11,47.6],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,28.87]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650620,[[669.11,47.61],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,29.01]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650691,[[669.11,47.46],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,29.01]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650731,[[669.11,47.46],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,30.64]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650919,[[669.11,47.48],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,26.75]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105650971,[[669.11,47.48],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,18.01],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651148,[[669.11,47.48],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,18.04],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651204,[[669.11,47.48],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,18.04],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651277,[[669.11,47.5],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,18.04],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651402,[[669.11,47.51],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,18.04],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651473,[[669.11,47.51],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,12.88],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651499,[[669.11,47.52],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,31.7]],[[669.12,12.88],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651580,[[669.11,47.56],[669.1,69.56],[669.09,16.01],[669.08,8.83],[669.07,34.21]],[[669.12,12.88],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651798,[[669.11,47.61],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,30.13]],[[669.12,12.88],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105651965,[[669.11,47.61],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.15]],[[669.12,12.82],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652085,[[669.11,47.57],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.15]],[[669.12,12.82],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652303,[[669.11,47.59],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.15]],[[669.12,21.48],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652357,[[669.11,47.69],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.15]],[[669.12,21.47],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652471,[[669.11,47.69],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.46],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652546,[[669.11,47.69],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.77],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652627,[[669.11,47.7],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.77],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652757,[[669.11,47.54],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.77],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105652942,[[669.11,47.54],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.78],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,14.87]]]
["binance-futures","BNBUSDT",1752105653171,[[669.11,47.55],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.78],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,14.87]]]
["binance-futures","BNBUSDT",1752105653200,[[669.11,47.55],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.78],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105653392,[[669.11,47.56],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.78],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105653445,[[669.11,47.56],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,21.78],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105653594,[[669.11,47.56],[669.1,73.64],[669.09,16.01],[669.08,8.83],[669.07,31.89]],[[669.12,29.93],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105653638,[[669.11,47.27],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,31.89]],[[669.12,49.94],[669.13,3.69],[669.14,11.17],[669.15,6.46],[669.16,14.87]]]
["binance-futures","BNBUSDT",1752105653713,[[669.11,47.31],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,28.08]],[[669.12,49.94],[669.13,3.69],[669.14,11.17],[669.15,6.46],[669.16,14.87]]]
["binance-futures","BNBUSDT",1752105653771,[[669.11,47.34],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,28.08]],[[669.12,49.94],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,10.1]]]
["binance-futures","BNBUSDT",1752105653829,[[669.11,47.34],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,26.45]],[[669.12,49.94],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105653889,[[669.11,47.33],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,26.45]],[[669.12,49.94],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654199,[[669.11,48.08],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,26.45]],[[669.12,49.93],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654253,[[669.11,48.18],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,26.45]],[[669.12,52.89],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654327,[[669.11,48.23],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,26.31]],[[669.12,52.91],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654389,[[669.11,48.23],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,52.8],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654499,[[669.11,48.21],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.78]],[[669.12,52.8],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654803,[[669.11,48.18],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.78]],[[669.12,52.79],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654860,[[669.11,48.17],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.78]],[[669.12,52.78],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105654929,[[669.11,48.51],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.78]],[[669.12,32.78],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655081,[[669.11,48.5],[669.1,73.08],[669.09,15.06],[669.08,8.83],[669.07,23.78]],[[669.12,32.78],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655125,[[669.11,48.5],[669.1,73.08],[669.09,15.06],[669.08,8.87],[669.07,23.78]],[[669.12,32.78],[669.13,0.71],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655184,[[669.11,48.5],[669.1,73.08],[669.09,15.06],[669.08,8.87],[669.07,23.78]],[[669.12,29.8],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655307,[[669.11,48.5],[669.1,73.15],[669.09,15.06],[669.08,8.87],[669.07,23.94]],[[669.12,29.8],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655360,[[669.11,48.51],[669.1,73.15],[669.09,15.06],[669.08,8.87],[669.07,23.94]],[[669.12,29.8],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655513,[[669.11,48.49],[669.1,73.15],[669.09,15.06],[669.08,8.87],[669.07,23.94]],[[669.12,30.08],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655604,[[669.11,48.49],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,30.08],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655794,[[669.11,48.48],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,30.08],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655881,[[669.11,48.45],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,30.08],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105655995,[[669.11,48.44],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,21.91],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656043,[[669.11,48.77],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,21.91],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656138,[[669.11,48.77],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,21.86],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656194,[[669.11,49.05],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,21.86],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656305,[[669.11,49.04],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,21.85],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656472,[[669.11,49.05],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,16.4],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,16.51]]]
["binance-futures","BNBUSDT",1752105656541,[[669.11,48.9],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,23.94]],[[669.12,1.15],[669.13,3.69],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105656615,[[669.11,48.9],[669.1,73.15],[669.09,15.06],[669.08,8.83],[669.07,25.99]],[[669.12,1.15],[669.13,6.59],[669.14,6.4],[669.15,1.69],[669.16,5.51]]]
["binance-futures","BNBUSDT",1752105656663,[[669.12,76.48],[669.11,35.18],[669.1,62.87],[669.09,15.06],[669.08,24.46]],[[669.13,3.71],[669.14,0.94],[669.15,1.69],[669.16,5.51],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105656718,[[669.12,77.81],[669.11,33.85],[669.1,62.87],[669.09,15.06],[669.08,26.97]],[[669.13,0.73],[669.14,0.94],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105656773,[[669.12,77.86],[669.11,33.74],[669.1,62.87],[669.09,15.06],[669.08,27.34]],[[669.13,0.73],[669.14,0.94],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105656823,[[669.12,78.75],[669.11,32.92],[669.1,62.87],[669.09,15.06],[669.08,27.34]],[[669.13,0.73],[669.14,0.94],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105656927,[[669.12,78.81],[669.11,32.86],[669.1,62.87],[669.09,15.06],[669.08,27.44]],[[669.13,0.73],[669.14,0.94],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105656984,[[669.12,79.49],[669.11,32.2],[669.1,62.87],[669.09,15.06],[669.08,28.06]],[[669.13,0.75],[669.14,0.94],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657032,[[669.12,79.49],[669.11,31.73],[669.1,62.88],[669.09,15.06],[669.08,28.22]],[[669.13,0.75],[669.14,6.39],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657120,[[669.12,79.55],[669.11,31.67],[669.1,62.88],[669.09,15.06],[669.08,28.22]],[[669.13,0.75],[669.14,6.39],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657332,[[669.12,80.07],[669.11,31.6],[669.1,62.88],[669.09,15.06],[669.08,35.22]],[[669.13,0.73],[669.14,6.39],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657383,[[669.12,80.09],[669.11,31.58],[669.1,62.88],[669.09,15.06],[669.08,35.22]],[[669.13,0.73],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657443,[[669.12,80.62],[669.11,31.1],[669.1,62.88],[669.09,15.06],[669.08,39.02]],[[669.13,0.75],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657515,[[669.12,80.62],[669.11,31.1],[669.1,62.88],[669.09,15.06],[669.08,41.5]],[[669.13,0.75],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657536,[[669.12,80.62],[669.11,31.1],[669.1,62.88],[669.09,15.06],[669.08,42.38]],[[669.13,0.75],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657583,[[669.12,80.62],[669.11,31.09],[669.1,62.88],[669.09,18.04],[669.08,42.38]],[[669.13,0.75],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657684,[[669.12,80.72],[669.11,31.09],[669.1,62.88],[669.09,18.04],[669.08,43.87]],[[669.13,0.73],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657826,[[669.12,80.73],[669.11,31.09],[669.1,62.88],[669.09,18.04],[669.08,43.87]],[[669.13,0.72],[669.14,6.43],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105657970,[[669.12,80.73],[669.11,31.09],[669.1,62.88],[669.09,18.04],[669.08,43.87]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658024,[[669.12,80.73],[669.11,31.09],[669.1,62.88],[669.09,18.04],[669.08,46.55]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658070,[[669.12,80.73],[669.11,31.08],[669.1,62.88],[669.09,18.04],[669.08,49.06]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658089,[[669.12,80.77],[669.11,31.08],[669.1,62.88],[669.09,31.62],[669.08,40.43]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658230,[[669.12,80.77],[669.11,31.08],[669.1,62.88],[669.09,31.62],[669.08,41.92]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658360,[[669.12,80.77],[669.11,31.06],[669.1,62.88],[669.09,31.62],[669.08,41.92]],[[669.13,0.72],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658475,[[669.12,80.77],[669.11,31.05],[669.1,62.88],[669.09,31.62],[669.08,41.92]],[[669.13,0.73],[669.14,0.98],[669.15,1.69],[669.16,8.49],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658525,[[669.12,80.77],[669.11,30.92],[669.1,62.88],[669.09,31.62],[669.08,42.35]],[[669.13,0.73],[669.14,0.98],[669.15,1.69],[669.16,3.04],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658570,[[669.12,80.73],[669.11,30.92],[669.1,63.86],[669.09,31.62],[669.08,42.35]],[[669.13,0.73],[669.14,0.98],[669.15,1.69],[669.16,3.04],[669.18,6.86]]]
["binance-futures","BNBUSDT",1752105658638,[[669.12,80.84],[669.11,30.92],[669.1,63.86],[669.09,28.64],[669.08,42.39]],[[669.13,0.75],[669.14,0.98],[669.15,1.69],[669.16,0.06],[669.17,1.71]]]
["binance-futures","BNBUSDT",1752105658765,[[669.12,80.84],[669.11,30.92],[669.1,63.86],[669.09,28.64],[669.08,44.02]],[[669.13,0.75],[669.14,0.98],[669.15,1.69],[669.16,0.06],[669.17,1.71]]]
["binance-futures","BNBUSDT",1752105658946,[[669.13,89.16],[669.12,34.4],[669.11,19.23],[669.1,63.86],[669.09,28.8]],[[669.14,0.98],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105658996,[[669.13,89.59],[669.12,33.97],[669.11,19.22],[669.1,63.86],[669.09,29.54]],[[669.14,0.98],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659044,[[669.13,89.66],[669.12,33.97],[669.11,19.22],[669.1,63.86],[669.09,29.54]],[[669.14,0.98],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659106,[[669.13,89.84],[669.12,33.82],[669.11,19.22],[669.1,63.86],[669.09,31.09]],[[669.14,1.01],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659157,[[669.13,89.84],[669.12,33.82],[669.11,19.22],[669.1,63.86],[669.09,37.08]],[[669.14,1.01],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659214,[[669.13,91.14],[669.12,32.07],[669.11,19.21],[669.1,63.86],[669.09,36.99]],[[669.14,1.01],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659267,[[669.13,91.29],[669.12,31.97],[669.11,19.21],[669.1,63.86],[669.09,37.34]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659336,[[669.13,91.68],[669.12,31.16],[669.11,19.06],[669.1,63.86],[669.09,37.34]],[[669.14,1.02],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659351,[[669.13,92.12],[669.12,31.14],[669.11,19.06],[669.1,63.86],[669.09,37.34]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659451,[[669.13,92.32],[669.12,31.14],[669.11,19.06],[669.1,63.86],[669.09,37.34]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659505,[[669.13,92.72],[669.12,31.14],[669.11,19.05],[669.1,63.86],[669.09,37.34]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659554,[[669.13,92.72],[669.12,31.14],[669.11,19.0],[669.1,63.86],[669.09,37.34]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659668,[[669.13,92.72],[669.12,31.14],[669.11,18.97],[669.1,63.86],[669.09,37.48]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659830,[[669.13,92.72],[669.12,34.12],[669.11,18.97],[669.1,63.86],[669.09,37.48]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659916,[[669.13,92.72],[669.12,34.12],[669.11,18.97],[669.1,63.86],[669.09,37.48]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,5.44],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105659970,[[669.13,92.73],[669.12,31.14],[669.11,18.97],[669.1,63.86],[669.09,37.71]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,5.44],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660033,[[669.13,92.73],[669.12,31.14],[669.11,18.97],[669.1,63.86],[669.09,38.43]],[[669.14,1.04],[669.15,0.95],[669.16,0.06],[669.17,5.44],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660071,[[669.13,93.08],[669.12,34.12],[669.11,18.97],[669.1,62.88],[669.09,38.43]],[[669.14,0.17],[669.15,0.95],[669.16,0.06],[669.17,5.44],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660152,[[669.13,93.08],[669.12,34.12],[669.11,18.22],[669.1,62.88],[669.09,39.44]],[[669.14,0.17],[669.15,0.95],[669.16,0.06],[669.17,5.44],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660202,[[669.13,93.08],[669.12,34.12],[669.11,18.22],[669.1,62.88],[669.09,39.44]],[[669.14,0.17],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660258,[[669.13,93.08],[669.12,34.12],[669.11,18.19],[669.1,62.88],[669.09,39.44]],[[669.14,0.17],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660302,[[669.13,93.1],[669.12,34.12],[669.11,18.17],[669.1,62.88],[669.09,39.58]],[[669.14,0.13],[669.15,0.95],[669.16,0.06],[669.17,2.45],[669.18,5.54]]]
["binance-futures","BNBUSDT",1752105660369,[[669.16,115.38],[669.15,42.78],[669.14,53.87],[669.13,47.23],[669.12,25.74]],[[669.17,1.71],[669.18,0.08],[669.19,0.76],[669.2,9.03],[669.21,0.08]]]
["binance-futures","BNBUSDT",1752105660414,[[669.16,115.78],[669.15,43.36],[669.14,53.87],[669.13,46.44],[669.12,47.06]],[[669.17,1.79],[669.18,0.08],[669.19,0.76],[669.2,9.03],[669.21,0.08]]]
["binance-futures","BNBUSDT",1752105660471,[[669.16,117.35],[669.15,42.25],[669.14,54.42],[669.13,46.04],[669.12,48.37]],[[669.17,1.82],[669.18,0.08],[669.19,0.76],[669.2,9.03],[669.21,0.08]]]
["binance-futures","BNBUSDT",1752105660521,[[669.16,117.42],[669.15,42.25],[669.14,54.42],[669.13,39.63],[669.12,54.92]],[[669.17,1.56],[669.18,0.08],[669.19,0.76],[669.2,9.03],[669.21,0.08]]]
["binance-futures","BNBUSDT",1752105660573,[[669.21,73.16],[669.2,42.2],[669.19,25.26],[669.18,48.75],[669.17,51.68]],[[669.22,20.5],[669.23,0.13],[669.24,0.02],[669.25,17.94],[669.27,0.04]]]
["binance-futures","BNBUSDT",1752105660623,[[669.21,73.62],[669.2,32.09],[669.19,25.22],[669.18,48.75],[669.17,53.96]],[[669.22,5.59],[669.23,0.13],[669.24,5.47],[669.25,0.02],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660672,[[669.21,74.77],[669.2,32.09],[669.19,25.22],[669.18,47.64],[669.17,76.0]],[[669.22,5.59],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660726,[[669.21,76.2],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,76.0]],[[669.22,5.59],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660779,[[669.21,81.81],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,76.0]],[[669.22,5.62],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660829,[[669.21,83.04],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,76.37]],[[669.22,5.62],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660884,[[669.21,83.31],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,80.45]],[[669.22,5.62],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105660935,[[669.21,83.83],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,80.45]],[[669.22,18.8],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105660985,[[669.21,84.9],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,80.31]],[[669.22,18.8],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661036,[[669.21,84.9],[669.2,32.12],[669.19,25.22],[669.18,47.64],[669.17,83.29]],[[669.22,18.8],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661093,[[669.21,104.06],[669.2,32.12],[669.19,25.22],[669.18,47.38],[669.17,83.29]],[[669.22,21.73],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661143,[[669.21,104.05],[669.2,32.12],[669.19,25.22],[669.18,47.38],[669.17,80.03]],[[669.22,21.71],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661187,[[669.21,104.48],[669.2,32.12],[669.19,25.22],[669.18,47.38],[669.17,80.03]],[[669.22,21.73],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661247,[[669.21,104.48],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,23.87],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661397,[[669.21,104.44],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,23.87],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661447,[[669.21,104.44],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,23.95],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661509,[[669.21,104.44],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,22.54],[669.23,0.13],[669.24,5.47],[669.25,0.76],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661555,[[669.21,104.44],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,22.54],[669.23,0.13],[669.24,5.47],[669.25,1.79],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661668,[[669.21,104.44],[669.2,32.34],[669.19,25.22],[669.18,47.38],[669.17,79.29]],[[669.22,22.57],[669.23,0.13],[669.24,5.47],[669.25,1.79],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661718,[[669.21,85.55],[669.2,32.34],[669.19,25.17],[669.18,47.38],[669.17,79.29]],[[669.22,22.55],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105661766,[[669.21,85.55],[669.2,32.34],[669.19,25.17],[669.18,47.38],[669.17,79.29]],[[669.22,22.56],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105661807,[[669.21,85.55],[669.2,32.34],[669.19,25.17],[669.18,47.38],[669.17,79.29]],[[669.22,21.98],[669.23,0.13],[669.24,5.47],[669.25,1.79],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105661967,[[669.21,86.02],[669.2,32.34],[669.19,25.17],[669.18,47.38],[669.17,79.29]],[[669.22,21.96],[669.23,0.13],[669.24,5.47],[669.25,1.79],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105662026,[[669.21,85.41],[669.2,32.34],[669.19,18.76],[669.18,32.18],[669.17,79.29]],[[669.22,53.12],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105662082,[[669.21,85.45],[669.2,26.71],[669.19,18.76],[669.18,32.18],[669.17,78.17]],[[669.22,59.9],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105662135,[[669.21,85.08],[669.2,26.13],[669.19,18.76],[669.18,32.18],[669.17,76.69]],[[669.22,59.9],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105662182,[[669.21,79.49],[669.2,26.13],[669.19,18.76],[669.18,32.18],[669.17,75.21]],[[669.22,59.91],[669.23,0.13],[669.24,5.47],[669.25,1.79],[669.26,6.78]]]
["binance-futures","BNBUSDT",1752105662234,[[669.21,64.36],[669.2,26.13],[669.19,17.78],[669.18,32.18],[669.17,60.01]],[[669.22,61.81],[669.23,0.13],[669.24,8.81],[669.25,5.13],[669.26,10.12]]]
["binance-futures","BNBUSDT",1752105662293,[[669.21,31.17],[669.2,15.51],[669.19,15.27],[669.17,53.52]],[[669.22,61.79],[669.23,0.13],[669.24,13.58],[669.25,9.9],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662341,[[669.21,11.34],[669.2,15.51],[669.19,15.27],[669.17,53.52],[669.11,11.97]],[[669.22,62.71],[669.23,5.71],[669.24,13.58],[669.25,9.9],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662392,[[669.21,9.94],[669.2,15.51],[669.19,15.27],[669.17,52.03],[669.15,23.73]],[[669.22,62.71],[669.23,5.71],[669.24,13.58],[669.25,9.9],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662442,[[669.21,9.95],[669.2,15.51],[669.19,15.27],[669.17,46.43],[669.15,17.2]],[[669.22,65.56],[669.23,5.71],[669.24,13.58],[669.25,9.9],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662490,[[669.21,9.94],[669.2,15.51],[669.19,15.27],[669.18,15.46],[669.17,26.75]],[[669.22,73.25],[669.23,5.71],[669.24,13.58],[669.25,10.35],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662548,[[669.21,9.94],[669.2,15.51],[669.19,15.27],[669.18,15.46],[669.17,22.67]],[[669.22,73.25],[669.23,5.71],[669.24,13.58],[669.25,10.35],[669.26,29.83]]]
["binance-futures","BNBUSDT",1752105662608,[[669.21,9.94],[669.2,15.51],[669.19,15.27],[669.18,15.46],[669.17,17.81]],[[669.22,71.24],[669.23,9.92],[669.24,13.58],[669.25,9.9],[669.26,29.83]]]
["binance-futures","BNBUSDT",1752105662660,[[669.21,9.97],[669.2,15.51],[669.19,15.27],[669.18,22.3],[669.17,17.81]],[[669.22,71.24],[669.23,9.92],[669.24,13.58],[669.25,9.9],[669.26,29.83]]]
["binance-futures","BNBUSDT",1752105662710,[[669.21,9.94],[669.2,15.51],[669.19,15.27],[669.18,15.46],[669.17,8.02]],[[669.22,71.69],[669.23,9.92],[669.24,13.58],[669.25,9.9],[669.26,14.89]]]
["binance-futures","BNBUSDT",1752105662765,[[669.19,10.58],[669.18,15.46],[669.17,8.02]],[[669.2,7.23],[669.21,23.69],[669.22,88.36],[669.23,9.92],[669.24,13.58]]]
["binance-futures","BNBUSDT",1752105662818,[[669.19,10.58],[669.18,15.46],[669.17,7.76],[669.16,4.57],[669.15,3.84]],[[669.2,61.84],[669.21,92.02],[669.22,86.42],[669.23,0.13],[669.24,13.58]]]
["binance-futures","BNBUSDT",1752105662867,[[669.19,11.17],[669.18,15.46],[669.17,6.13],[669.16,0.35],[669.15,3.84]],[[669.2,140.66],[669.21,93.77],[669.22,64.18],[669.23,8.24],[669.24,19.27]]]
["binance-futures","BNBUSDT",1752105662916,[[669.19,0.59],[669.17,6.13],[669.16,0.35],[669.15,3.84]],[[669.2,124.51],[669.21,75.02],[669.22,64.18],[669.23,12.87],[669.24,20.28]]]
["binance-futures","BNBUSDT",1752105662974,[[669.19,0.59],[669.18,15.08],[669.17,6.13],[669.16,0.35],[669.15,2.88]],[[669.2,120.91],[669.21,71.68],[669.22,60.84],[669.23,9.53],[669.24,15.6]]]
["binance-futures","BNBUSDT",1752105663025,[[669.18,12.8],[669.17,6.13],[669.16,5.8],[669.15,25.9]],[[669.19,19.99],[669.2,120.02],[669.21,56.48],[669.22,60.84],[669.23,18.84]]]
["binance-futures","BNBUSDT",1752105663078,[[669.18,13.38],[669.17,15.13],[669.16,20.52],[669.15,16.12],[669.14,6.92]],[[669.19,66.01],[669.2,34.22],[669.21,8.42],[669.22,60.16],[669.23,6.1]]]
["binance-futures","BNBUSDT",1752105663125,[[669.18,13.43],[669.17,15.13],[669.16,20.52],[669.15,13.68],[669.14,6.92]],[[669.19,81.99],[669.2,34.19],[669.21,8.42],[669.22,63.5],[669.23,9.44]]]
["binance-futures","BNBUSDT",1752105663172,[[669.18,13.43],[669.17,15.13],[669.16,20.52],[669.15,13.68],[669.14,6.92]],[[669.19,81.95],[669.2,34.19],[669.21,8.42],[669.22,63.5],[669.23,9.44]]]
["binance-futures","BNBUSDT",1752105663239,[[669.18,13.43],[669.17,15.13],[669.16,20.52],[669.15,13.68],[669.14,6.92]],[[669.19,81.96],[669.2,34.18],[669.21,8.42],[669.22,61.6],[669.23,9.44]]]
["binance-futures","BNBUSDT",1752105663307,[[669.18,32.73],[669.17,20.73],[669.16,20.52],[669.15,13.68],[669.14,6.92]],[[669.19,59.62],[669.2,22.82],[669.21,8.42],[669.22,58.26],[669.23,7.01]]]
["binance-futures","BNBUSDT",1752105663356,[[669.18,32.75],[669.17,20.73],[669.16,20.52],[669.15,13.68],[669.14,13.34]],[[669.19,58.07],[669.2,22.82],[669.21,8.42],[669.22,53.26],[669.23,7.01]]]
["binance-futures","BNBUSDT",1752105663412,[[669.18,51.71],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,49.91],[669.2,11.64],[669.21,8.42],[669.22,53.26],[669.23,7.01]]]
["binance-futures","BNBUSDT",1752105663458,[[669.18,51.69],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,48.22],[669.2,9.73],[669.21,0.26],[669.22,45.25],[669.23,7.01]]]
["binance-futures","BNBUSDT",1752105663507,[[669.18,51.72],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,43.24],[669.2,12.71],[669.21,0.26],[669.22,45.25],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663563,[[669.18,51.74],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,43.24],[669.2,8.23],[669.21,0.26],[669.22,45.25],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663608,[[669.18,51.74],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,41.63],[669.2,8.23],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663674,[[669.18,51.74],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,41.62],[669.2,8.23],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663729,[[669.18,51.75],[669.17,20.73],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,43.52],[669.2,8.23],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663785,[[669.18,51.75],[669.17,15.6],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,43.52],[669.2,8.23],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663837,[[669.18,51.75],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,13.34]],[[669.19,43.0],[669.2,8.23],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663889,[[669.18,51.72],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.0],[669.2,11.21],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105663948,[[669.18,51.72],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.69],[669.2,11.21],[669.21,0.26],[669.22,37.09],[669.23,1.04]]]
["binance-futures","BNBUSDT",1752105664007,[[669.18,51.72],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.69],[669.2,11.21],[669.21,0.26],[669.22,37.09],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664117,[[669.18,51.72],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.69],[669.2,11.21],[669.21,0.26],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664175,[[669.18,51.73],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.68],[669.2,11.21],[669.21,0.26],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664271,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.68],[669.2,11.21],[669.21,0.26],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664385,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,43.68],[669.2,11.21],[669.21,0.27],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664433,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,42.04],[669.2,11.21],[669.21,0.27],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664480,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.78],[669.2,11.21],[669.21,0.27],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664552,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,42.13],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664652,[[669.18,51.82],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.8],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664771,[[669.18,54.74],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.8],[669.2,8.23],[669.21,0.27],[669.22,40.12],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105664943,[[669.18,54.39],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.8],[669.2,8.23],[669.21,0.27],[669.22,40.12],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665044,[[669.18,54.4],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.8],[669.2,8.23],[669.21,0.27],[669.22,40.12],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665117,[[669.18,54.4],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.81],[669.2,8.23],[669.21,0.27],[669.22,40.12],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665165,[[669.18,54.4],[669.17,19.51],[669.16,20.52],[669.15,11.23],[669.14,17.42]],[[669.19,41.81],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665205,[[669.18,54.4],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,41.81],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665271,[[669.18,54.41],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,41.81],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665471,[[669.18,54.43],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,40.03],[669.2,8.23],[669.21,0.27],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665513,[[669.18,54.43],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,40.03],[669.2,8.25],[669.21,0.29],[669.22,37.14],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105665576,[[669.18,54.44],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,38.53],[669.2,8.25],[669.21,0.29],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105665627,[[669.18,54.58],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,38.54],[669.2,8.25],[669.21,0.29],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105665706,[[669.18,54.61],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,25.11]],[[669.19,25.33],[669.2,8.25],[669.21,0.29],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105665752,[[669.18,54.61],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,26.74]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105665815,[[669.18,54.61],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,27.52]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105665871,[[669.18,54.6],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,27.54]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105665972,[[669.18,54.6],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,29.53]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105666093,[[669.18,52.59],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,29.53]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105666194,[[669.18,52.59],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,29.53]],[[669.19,25.36],[669.2,8.25],[669.21,0.46],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105666235,[[669.18,52.59],[669.17,19.51],[669.16,20.52],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105666494,[[669.18,52.59],[669.17,19.51],[669.16,20.5],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,37.14],[669.23,1.63]]]
["binance-futures","BNBUSDT",1752105666644,[[669.18,52.59],[669.17,19.51],[669.16,20.5],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,4.61]]]
["binance-futures","BNBUSDT",1752105666713,[[669.18,52.61],[669.17,19.51],[669.16,20.5],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,3.11]]]
["binance-futures","BNBUSDT",1752105666735,[[669.18,52.61],[669.17,19.51],[669.16,20.5],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,34.16],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105666817,[[669.18,52.61],[669.17,19.51],[669.16,20.42],[669.15,5.97],[669.14,29.53]],[[669.19,24.6],[669.2,8.25],[669.21,0.46],[669.22,37.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105666888,[[669.18,52.69],[669.17,19.51],[669.16,20.42],[669.15,5.97],[669.14,29.53]],[[669.19,24.55],[669.2,8.25],[669.21,0.46],[669.22,37.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667011,[[669.18,52.69],[669.17,19.51],[669.16,20.42],[669.15,5.97],[669.14,29.53]],[[669.19,24.27],[669.2,8.25],[669.21,0.46],[669.22,37.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667135,[[669.18,52.68],[669.17,19.51],[669.16,20.42],[669.15,5.98],[669.14,29.53]],[[669.19,24.27],[669.2,8.25],[669.21,0.46],[669.22,37.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667294,[[669.18,59.26],[669.17,19.51],[669.16,20.42],[669.15,5.98],[669.14,29.53]],[[669.19,16.56],[669.2,2.8],[669.21,0.2],[669.22,12.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667353,[[669.18,59.17],[669.17,19.51],[669.16,20.42],[669.15,5.98],[669.14,29.53]],[[669.19,16.56],[669.2,2.8],[669.21,0.2],[669.22,12.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667517,[[669.18,59.26],[669.17,19.51],[669.16,21.2],[669.15,5.98],[669.14,35.8]],[[669.19,16.36],[669.2,2.8],[669.21,0.2],[669.22,12.11],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667558,[[669.18,59.2],[669.17,19.51],[669.16,21.2],[669.15,5.98],[669.14,41.06]],[[669.19,7.29],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667620,[[669.18,59.19],[669.17,19.51],[669.16,21.2],[669.15,5.98],[669.14,48.47]],[[669.19,7.29],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667626,[[669.18,59.24],[669.17,19.51],[669.16,21.2],[669.15,8.19],[669.14,49.21]],[[669.19,7.29],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667724,[[669.18,59.24],[669.17,19.51],[669.16,21.2],[669.15,8.19],[669.14,49.49]],[[669.19,7.29],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667879,[[669.18,59.24],[669.17,19.51],[669.16,21.2],[669.15,8.19],[669.14,49.61]],[[669.19,7.29],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105667921,[[669.18,59.24],[669.17,19.51],[669.16,21.2],[669.15,8.19],[669.14,49.86]],[[669.19,7.28],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105668037,[[669.18,59.24],[669.17,19.51],[669.16,21.2],[669.15,8.19],[669.14,50.32]],[[669.19,7.28],[669.2,1.89],[669.21,0.2],[669.22,7.48],[669.23,0.13]]]
["binance-futures","BNBUSDT",1752105668093,[[669.19,120.89],[669.18,55.74],[669.17,19.51],[669.16,21.2],[669.15,8.19]],[[669.2,0.03],[669.21,0.2],[669.22,1.1],[669.23,0.13],[669.24,0.02]]]
["binance-futures","BNBUSDT",1752105668144,[[669.21,108.18],[669.2,74.47],[669.19,32.63],[669.18,45.54],[669.17,27.38]],[[669.22,0.36],[669.23,0.13],[669.24,0.02],[669.25,1.79],[669.26,1.33]]]
["binance-futures","BNBUSDT",1752105668193,[[669.21,108.55],[669.2,59.7],[669.19,32.59],[669.18,45.17],[669.17,27.54]],[[669.22,0.36],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668247,[[669.21,111.59],[669.2,59.7],[669.19,25.99],[669.18,45.41],[669.17,24.14]],[[669.22,0.39],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668296,[[669.21,111.64],[669.2,59.7],[669.19,25.99],[669.18,45.36],[669.17,24.88]],[[669.22,0.39],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668353,[[669.21,111.64],[669.2,59.7],[669.19,25.99],[669.18,45.36],[669.17,28.6]],[[669.22,0.39],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668398,[[669.21,111.64],[669.2,59.7],[669.19,25.99],[669.18,49.44],[669.17,29.34]],[[669.22,0.39],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668459,[[669.21,111.68],[669.2,59.7],[669.19,25.99],[669.18,49.44],[669.17,30.21]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668501,[[669.21,111.76],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,39.58]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668541,[[669.21,111.76],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,40.46]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668601,[[669.21,111.76],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,40.6]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,4.75],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668716,[[669.21,111.76],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,40.6]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,1.79],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668770,[[669.21,111.71],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,40.6]],[[669.22,1.11],[669.23,0.13],[669.24,0.02],[669.25,1.79],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668790,[[669.21,111.85],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,40.74]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,1.79],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668853,[[669.21,111.85],[669.2,59.7],[669.19,25.99],[669.18,49.36],[669.17,42.37]],[[669.22,1.09],[669.23,0.13],[669.24,0.02],[669.25,1.79],[669.26,0.01]]]
["binance-futures","BNBUSDT",1752105668985,[[669.24,78.23],[669.23,17.65],[669.22,95.47],[669.21,99.72],[669.2,38.5]],[[669.25,1.47],[669.26,0.01],[669.28,5.51],[669.29,9.52],[669.3,1.06]]]
["binance-futures","BNBUSDT",1752105669033,[[669.24,99.78],[669.23,51.17],[669.22,38.72],[669.21,58.23],[669.2,74.8]],[[669.25,0.76],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669081,[[669.24,99.82],[669.23,36.43],[669.22,38.72],[669.21,58.23],[669.2,76.29]],[[669.25,0.76],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669138,[[669.24,99.9],[669.23,36.43],[669.22,38.72],[669.21,58.21],[669.2,76.29]],[[669.25,0.76],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669188,[[669.24,99.9],[669.23,36.43],[669.22,38.72],[669.21,58.21],[669.2,76.43]],[[669.25,0.76],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669243,[[669.24,103.57],[669.23,36.43],[669.22,38.72],[669.21,55.25],[669.2,76.43]],[[669.25,0.76],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669303,[[669.24,103.59],[669.23,36.43],[669.22,42.8],[669.21,55.25],[669.2,76.43]],[[669.25,0.72],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669352,[[669.24,103.45],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,76.43]],[[669.25,1.4],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669401,[[669.24,103.46],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,76.43]],[[669.25,1.4],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669485,[[669.24,103.46],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,77.59]],[[669.25,1.4],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669567,[[669.24,103.33],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,77.59]],[[669.25,1.4],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669604,[[669.24,103.32],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,77.59]],[[669.25,1.41],[669.26,5.46],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669657,[[669.24,103.32],[669.23,36.43],[669.22,45.78],[669.21,55.25],[669.2,77.59]],[[669.25,1.41],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669779,[[669.24,103.32],[669.23,36.43],[669.22,42.8],[669.21,58.23],[669.2,77.59]],[[669.25,1.41],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105669945,[[669.24,103.32],[669.23,36.43],[669.22,42.8],[669.21,58.23],[669.2,77.59]],[[669.25,2.17],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670011,[[669.24,103.32],[669.23,36.43],[669.22,42.8],[669.21,58.23],[669.2,77.59]],[[669.25,1.5],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670108,[[669.24,103.36],[669.23,36.43],[669.22,42.8],[669.21,58.23],[669.2,77.59]],[[669.25,1.49],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670165,[[669.24,103.36],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,77.59]],[[669.25,1.12],[669.26,0.01],[669.27,0.03],[669.28,6.25],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670217,[[669.24,105.09],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,77.73]],[[669.25,1.12],[669.26,2.99],[669.27,0.03],[669.28,0.8],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670273,[[669.24,105.09],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,77.87]],[[669.25,1.12],[669.26,2.99],[669.27,0.03],[669.28,0.8],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670323,[[669.24,105.09],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.23]],[[669.25,1.12],[669.26,2.99],[669.27,0.03],[669.28,0.8],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670377,[[669.24,105.13],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.23]],[[669.25,1.12],[669.26,2.99],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670436,[[669.24,105.13],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.12],[669.26,2.99],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670513,[[669.24,105.14],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.54],[669.26,2.99],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670555,[[669.24,105.1],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.54],[669.26,2.99],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670620,[[669.24,105.37],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.56],[669.26,0.01],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670670,[[669.24,105.37],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.54],[669.26,0.01],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670732,[[669.24,105.37],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.27]],[[669.25,1.27],[669.26,0.01],[669.27,0.03],[669.28,2.57],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670857,[[669.24,105.37],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.9]],[[669.25,1.27],[669.26,0.01],[669.27,0.03],[669.28,8.02],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670914,[[669.24,105.37],[669.23,36.43],[669.22,42.8],[669.21,58.24],[669.2,78.9]],[[669.25,1.25],[669.26,5.46],[669.27,0.03],[669.28,8.02],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105670961,[[669.24,91.43],[669.23,36.43],[669.22,42.8],[669.21,50.26],[669.2,81.6]],[[669.25,14.65],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105671019,[[669.24,91.43],[669.23,36.43],[669.22,42.8],[669.21,50.26],[669.2,81.32]],[[669.25,14.65],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105671077,[[669.24,76.23],[669.23,36.45],[669.22,42.8],[669.21,50.26],[669.2,80.89]],[[669.25,35.17],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105671119,[[669.24,76.23],[669.23,36.45],[669.22,36.21],[669.21,50.26],[669.2,79.1]],[[669.25,35.85],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,9.52]]]
["binance-futures","BNBUSDT",1752105671177,[[669.24,76.23],[669.23,36.45],[669.22,36.21],[669.21,50.26],[669.2,79.1]],[[669.25,35.85],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105671233,[[669.24,76.23],[669.23,36.45],[669.22,36.21],[669.21,50.26],[669.2,79.1]],[[669.25,35.6],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105671285,[[669.24,76.96],[669.23,36.47],[669.22,36.21],[669.21,50.26],[669.2,79.1]],[[669.25,35.58],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105671379,[[669.24,76.95],[669.23,36.47],[669.22,36.21],[669.21,50.26],[669.2,77.62]],[[669.25,35.58],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671472,[[669.24,76.95],[669.23,36.47],[669.22,36.21],[669.21,50.26],[669.2,72.01]],[[669.25,35.58],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671491,[[669.24,77.01],[669.23,36.47],[669.22,36.21],[669.21,50.26],[669.2,70.24]],[[669.25,35.58],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671652,[[669.24,76.17],[669.23,36.47],[669.22,36.21],[669.21,50.26],[669.2,70.1]],[[669.25,35.7],[669.26,5.46],[669.27,0.06],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671693,[[669.24,76.19],[669.23,36.47],[669.22,36.21],[669.21,49.89],[669.2,70.1]],[[669.25,35.72],[669.26,8.43],[669.27,0.03],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671749,[[669.24,76.19],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,70.1]],[[669.25,35.72],[669.26,8.43],[669.27,0.03],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105671976,[[669.24,75.82],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,80.33]],[[669.25,35.7],[669.26,8.43],[669.27,0.03],[669.28,8.0],[669.29,19.1]]]
["binance-futures","BNBUSDT",1752105672024,[[669.24,75.82],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,79.59]],[[669.25,15.19],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672071,[[669.24,75.82],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,79.59]],[[669.25,15.18],[669.26,5.46],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672134,[[669.24,75.82],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,79.59]],[[669.25,15.18],[669.26,5.5],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672185,[[669.24,76.21],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,79.59]],[[669.25,10.98],[669.26,5.5],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672218,[[669.24,76.25],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,79.73]],[[669.25,11.24],[669.26,5.5],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672267,[[669.24,76.25],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,80.08]],[[669.25,11.72],[669.26,5.5],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672345,[[669.24,76.25],[669.23,35.99],[669.22,36.21],[669.21,49.89],[669.2,80.08]],[[669.25,11.45],[669.26,5.5],[669.27,0.03],[669.28,8.0],[669.29,16.12]]]
["binance-futures","BNBUSDT",1752105672407,[[669.25,89.49],[669.24,32.84],[669.23,24.45],[669.22,36.21],[669.21,53.01]],[[669.26,0.04],[669.27,0.03],[669.28,8.0],[669.29,9.52],[669.3,9.49]]]
["binance-futures","BNBUSDT",1752105672452,[[669.27,63.77],[669.26,49.38],[669.25,37.29],[669.24,19.81],[669.23,46.85]],[[669.28,20.38],[669.29,9.52],[669.3,6.5],[669.31,4.08],[669.32,6.77]]]
["binance-futures","BNBUSDT",1752105672508,[[669.27,64.24],[669.26,39.59],[669.25,37.29],[669.24,19.37],[669.23,49.45]],[[669.28,20.41],[669.29,0.02],[669.3,6.5],[669.31,4.08],[669.32,6.77]]]
["binance-futures","BNBUSDT",1752105672563,[[669.27,64.24],[669.26,39.59],[669.25,37.43],[669.24,19.37],[669.23,52.17]],[[669.28,20.41],[669.29,0.02],[669.3,6.5],[669.31,4.08],[669.32,6.77]]]
["binance-futures","BNBUSDT",1752105672615,[[669.27,64.32],[669.26,39.59],[669.25,37.43],[669.24,35.82],[669.23,50.78]],[[669.28,2.3],[669.29,0.02],[669.3,6.5],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105672668,[[669.27,71.53],[669.26,39.59],[669.25,37.43],[669.24,35.81],[669.23,64.52]],[[669.28,2.3],[669.29,0.02],[669.3,6.5],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105672772,[[669.27,74.59],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.69]],[[669.28,2.32],[669.29,0.02],[669.3,6.5],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105672819,[[669.27,77.11],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.69]],[[669.28,2.32],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105672878,[[669.27,77.13],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.74]],[[669.28,3.15],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105672957,[[669.27,77.13],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.92]],[[669.28,3.16],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105673120,[[669.27,77.41],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.92]],[[669.28,3.18],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105673172,[[669.27,77.39],[669.26,43.18],[669.25,37.43],[669.24,32.81],[669.23,66.92]],[[669.28,3.18],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,9.75]]]
["binance-futures","BNBUSDT",1752105673217,[[669.27,77.39],[669.26,43.18],[669.25,41.51],[669.24,32.81],[669.23,66.92]],[[669.28,2.68],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,8.43]]]
["binance-futures","BNBUSDT",1752105673301,[[669.27,77.42],[669.26,43.18],[669.25,41.51],[669.24,32.81],[669.23,66.92]],[[669.28,2.68],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,8.43]]]
["binance-futures","BNBUSDT",1752105673353,[[669.27,77.42],[669.26,43.18],[669.25,41.51],[669.24,32.81],[669.23,63.94]],[[669.28,2.68],[669.29,0.02],[669.3,1.05],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673398,[[669.27,77.51],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,63.94]],[[669.28,2.68],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673463,[[669.27,79.41],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,64.08]],[[669.28,2.68],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673511,[[669.27,80.34],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,65.1]],[[669.28,3.29],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673571,[[669.27,80.34],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,65.98]],[[669.28,3.29],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673887,[[669.27,80.34],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,65.98]],[[669.28,3.24],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105673940,[[669.27,80.34],[669.26,43.18],[669.25,41.51],[669.24,35.79],[669.23,66.33]],[[669.28,3.24],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105674056,[[669.27,80.47],[669.26,111.15],[669.25,41.51],[669.24,35.79],[669.23,66.33]],[[669.28,2.74],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105674114,[[669.27,80.47],[669.26,111.15],[669.25,41.51],[669.24,35.79],[669.23,67.51]],[[669.28,1.02],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105674171,[[669.27,80.52],[669.26,111.15],[669.25,41.51],[669.24,35.79],[669.23,67.94]],[[669.28,1.02],[669.29,0.02],[669.3,1.06],[669.31,4.08],[669.32,5.45]]]
["binance-futures","BNBUSDT",1752105674223,[[669.3,125.98],[669.29,15.92],[669.28,60.7],[669.27,62.67],[669.26,137.22]],[[669.31,3.86],[669.33,0.17],[669.34,1.04],[669.35,0.2],[669.36,10.26]]]
["binance-futures","BNBUSDT",1752105674274,[[669.3,129.14],[669.29,33.17],[669.28,49.88],[669.27,59.6],[669.26,137.22]],[[669.31,3.36],[669.33,0.17],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674328,[[669.3,132.16],[669.29,33.17],[669.28,49.88],[669.27,49.9],[669.26,144.61]],[[669.31,3.1],[669.33,0.17],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674379,[[669.3,132.16],[669.29,33.17],[669.28,49.88],[669.27,49.85],[669.26,144.61]],[[669.31,3.1],[669.33,0.17],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674429,[[669.3,132.32],[669.29,33.17],[669.28,52.86],[669.27,49.85],[669.26,144.61]],[[669.31,3.09],[669.33,0.18],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674533,[[669.3,132.37],[669.29,26.22],[669.28,52.86],[669.27,49.78],[669.26,144.61]],[[669.31,3.09],[669.33,0.18],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674566,[[669.3,132.38],[669.29,26.22],[669.28,52.86],[669.27,49.78],[669.26,144.61]],[[669.31,3.09],[669.33,0.18],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674631,[[669.3,132.47],[669.29,26.22],[669.28,52.86],[669.27,49.71],[669.26,144.61]],[[669.31,3.96],[669.33,0.18],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674683,[[669.3,132.48],[669.29,26.22],[669.28,52.86],[669.27,49.7],[669.26,144.61]],[[669.31,3.96],[669.33,0.18],[669.34,6.49],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674820,[[669.3,132.48],[669.29,26.22],[669.28,52.86],[669.27,49.7],[669.26,144.61]],[[669.31,3.7],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674865,[[669.3,132.48],[669.29,26.22],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,3.7],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674931,[[669.3,132.48],[669.29,26.67],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,3.7],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105674980,[[669.3,132.48],[669.29,26.67],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,4.18],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105675038,[[669.3,125.38],[669.29,26.67],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,3.68],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105675048,[[669.3,131.48],[669.29,26.67],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,3.7],[669.33,0.18],[669.34,1.04],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105675198,[[669.3,131.47],[669.29,26.67],[669.28,52.86],[669.27,49.7],[669.26,144.68]],[[669.31,3.7],[669.33,0.18],[669.34,3.06],[669.35,0.2],[669.36,5.48]]]
["binance-futures","BNBUSDT",1752105675330,[[669.33,124.65],[669.32,55.58],[669.31,24.36],[669.3,56.92],[669.29,30.77]],[[669.34,5.09],[669.35,0.19],[669.36,0.77],[669.37,0.53],[669.38,2.99]]]
["binance-futures","BNBUSDT",1752105675380,[[669.33,152.19],[669.32,48.04],[669.31,24.37],[669.3,63.4],[669.29,27.93]],[[669.34,5.09],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675433,[[669.33,119.68],[669.32,48.04],[669.31,24.38],[669.3,63.4],[669.29,27.93]],[[669.34,4.59],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675483,[[669.33,119.71],[669.32,48.04],[669.31,24.38],[669.3,63.4],[669.29,27.93]],[[669.34,4.63],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675531,[[669.33,119.93],[669.32,48.04],[669.31,24.38],[669.3,63.2],[669.29,28.4]],[[669.34,4.63],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675644,[[669.33,120.0],[669.32,48.04],[669.31,24.39],[669.3,63.15],[669.29,28.4]],[[669.34,4.63],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675681,[[669.33,120.01],[669.32,48.04],[669.31,24.39],[669.3,63.15],[669.29,28.4]],[[669.34,4.63],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675754,[[669.33,120.22],[669.32,48.04],[669.31,24.39],[669.3,63.08],[669.29,28.4]],[[669.34,4.65],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675795,[[669.33,123.28],[669.32,48.04],[669.31,24.39],[669.3,60.02],[669.29,28.4]],[[669.34,4.65],[669.35,0.19],[669.36,6.22],[669.37,0.53],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105675921,[[669.33,123.24],[669.32,48.04],[669.31,24.39],[669.3,60.02],[669.29,28.54]],[[669.34,5.48],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676021,[[669.33,123.28],[669.32,48.04],[669.31,24.39],[669.3,60.02],[669.29,28.54]],[[669.34,3.01],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676067,[[669.33,123.28],[669.32,48.04],[669.31,24.39],[669.3,60.02],[669.29,29.42]],[[669.34,3.01],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676129,[[669.33,123.28],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.14]],[[669.34,3.01],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676178,[[669.33,123.28],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.14]],[[669.34,3.49],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676286,[[669.33,120.35],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.14]],[[669.34,3.49],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676335,[[669.33,142.11],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.14]],[[669.34,3.5],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676435,[[669.33,142.11],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.15]],[[669.34,3.0],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676554,[[669.33,123.25],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,33.15]],[[669.34,21.92],[669.35,0.19],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676610,[[669.33,123.25],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,32.87]],[[669.34,22.4],[669.35,0.16],[669.36,6.22],[669.37,0.51],[669.38,8.8]]]
["binance-futures","BNBUSDT",1752105676660,[[669.33,123.25],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,35.85]],[[669.34,22.43],[669.35,0.16],[669.36,6.22],[669.37,3.49],[669.38,8.8]]]
["binance-futures","BNBUSDT",1752105676742,[[669.33,94.15],[669.32,48.04],[669.31,24.4],[669.3,60.02],[669.29,32.87]],[[669.34,48.85],[669.35,0.16],[669.36,10.99],[669.37,5.28],[669.38,13.57]]]
["binance-futures","BNBUSDT",1752105676804,[[669.33,94.26],[669.32,48.04],[669.31,28.48],[669.3,60.02],[669.29,32.87]],[[669.34,47.38],[669.35,0.16],[669.36,10.99],[669.37,5.28],[669.38,13.57]]]
["binance-futures","BNBUSDT",1752105676871,[[669.33,94.26],[669.32,48.04],[669.31,28.48],[669.3,60.02],[669.29,31.38]],[[669.34,27.19],[669.35,0.16],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105676995,[[669.33,94.26],[669.32,48.04],[669.31,28.48],[669.3,60.02],[669.29,31.38]],[[669.34,27.17],[669.35,0.16],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105677044,[[669.33,94.28],[669.32,48.04],[669.31,28.48],[669.3,60.02],[669.29,31.66]],[[669.34,27.16],[669.35,0.16],[669.36,6.22],[669.37,0.51],[669.38,5.46]]]
["binance-futures","BNBUSDT",1752105677100,[[669.33,66.96],[669.32,48.04],[669.31,28.04],[669.3,59.65],[669.29,33.15]],[[669.34,45.31],[669.35,0.16],[669.36,6.22],[669.37,0.51],[669.38,15.31]]]
["binance-futures","BNBUSDT",1752105677142,[[669.33,66.96],[669.32,32.84],[669.31,28.04],[669.3,59.65],[669.29,32.87]],[[669.34,45.31],[669.35,0.16],[669.36,6.22],[669.37,5.14],[669.38,15.31]]]
["binance-futures","BNBUSDT",1752105677196,[[669.33,67.34],[669.32,32.84],[669.31,28.04],[669.3,59.65],[669.29,31.25]],[[669.34,25.31],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677255,[[669.33,67.34],[669.32,32.84],[669.31,28.04],[669.3,59.65],[669.29,31.39]],[[669.34,25.28],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677305,[[669.33,67.32],[669.32,32.84],[669.31,28.04],[669.3,59.65],[669.29,31.39]],[[669.34,25.28],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677363,[[669.33,59.99],[669.32,32.84],[669.31,28.04],[669.3,59.65],[669.29,31.39]],[[669.34,17.76],[669.35,0.16],[669.36,9.2],[669.37,0.51],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677410,[[669.33,59.99],[669.32,33.28],[669.31,28.04],[669.3,59.65],[669.29,31.39]],[[669.34,23.21],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677474,[[669.33,59.99],[669.32,33.28],[669.31,28.05],[669.3,59.65],[669.29,31.25]],[[669.34,23.21],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677540,[[669.33,59.62],[669.32,32.84],[669.31,28.05],[669.3,59.65],[669.29,31.25]],[[669.34,18.24],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677618,[[669.33,59.62],[669.32,32.84],[669.31,28.05],[669.3,59.65],[669.29,31.25]],[[669.34,18.2],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677658,[[669.33,59.62],[669.32,32.84],[669.31,28.05],[669.3,59.65],[669.29,31.25]],[[669.34,19.07],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677720,[[669.33,59.62],[669.32,32.84],[669.31,28.05],[669.3,59.65],[669.29,28.74]],[[669.34,19.04],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677791,[[669.33,59.99],[669.32,33.28],[669.31,28.05],[669.3,59.65],[669.29,26.37]],[[669.34,17.64],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105677910,[[669.33,60.0],[669.32,33.28],[669.31,28.05],[669.3,59.65],[669.29,26.37]],[[669.34,17.64],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105678013,[[669.33,60.0],[669.32,33.28],[669.31,28.05],[669.3,59.65],[669.29,26.37]],[[669.34,17.59],[669.35,0.16],[669.36,9.2],[669.37,5.14],[669.38,11.97]]]
["binance-futures","BNBUSDT",1752105678062,[[669.35,111.62],[669.34,70.2],[669.33,25.61],[669.32,21.73],[669.31,31.59]],[[669.36,0.02],[669.37,0.48],[669.38,5.45],[669.39,0.9],[669.4,0.19]]]
["binance-futures","BNBUSDT",1752105678113,[[669.35,108.93],[669.34,63.19],[669.33,27.01],[669.32,26.5],[669.31,51.11]],[[669.36,0.02],[669.37,0.48],[669.39,0.9],[669.4,5.64],[669.43,10.78]]]
["binance-futures","BNBUSDT",1752105678163,[[669.35,109.0],[669.34,63.19],[669.33,27.0],[669.32,26.5],[669.31,66.21]],[[669.36,0.02],[669.37,0.49],[669.39,3.54],[669.4,5.64],[669.43,10.78]]]
["binance-futures","BNBUSDT",1752105678215,[[669.35,108.11],[669.34,59.43],[669.33,22.22],[669.32,21.73],[669.31,61.61]],[[669.36,0.01],[669.37,0.93],[669.39,3.54],[669.4,5.64],[669.42,1.71]]]
["binance-futures","BNBUSDT",1752105678264,[[669.35,108.15],[669.34,59.43],[669.33,25.14],[669.32,26.5],[669.31,66.38]],[[669.36,0.01],[669.37,0.93],[669.39,3.54],[669.4,5.64],[669.42,1.71]]]
["binance-futures","BNBUSDT",1752105678322,[[669.35,111.26],[669.34,59.43],[669.33,22.03],[669.32,26.5],[669.31,66.66]],[[669.36,0.01],[669.37,0.93],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678376,[[669.35,113.8],[669.34,65.84],[669.33,19.49],[669.32,26.5],[669.31,66.66]],[[669.36,5.9],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678426,[[669.35,79.78],[669.34,64.97],[669.33,19.49],[669.32,21.73],[669.31,54.27]],[[669.36,19.09],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678475,[[669.35,79.79],[669.34,64.97],[669.33,19.49],[669.32,21.74],[669.31,54.73]],[[669.36,19.09],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678533,[[669.35,79.86],[669.34,64.97],[669.33,19.42],[669.32,21.74],[669.31,54.73]],[[669.36,19.96],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678584,[[669.35,79.86],[669.34,64.97],[669.33,19.42],[669.32,21.74],[669.31,59.5]],[[669.36,6.8],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678693,[[669.35,79.86],[669.34,64.97],[669.33,19.42],[669.32,21.74],[669.31,59.5]],[[669.36,8.76],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678741,[[669.35,79.89],[669.34,64.97],[669.33,19.39],[669.32,21.74],[669.31,59.5]],[[669.36,8.75],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105678763,[[669.35,79.89],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.5]],[[669.36,8.75],[669.37,0.49],[669.38,5.45],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679044,[[669.35,79.89],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.5]],[[669.36,8.75],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679173,[[669.35,79.89],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.5]],[[669.36,9.27],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679213,[[669.35,79.89],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.5]],[[669.36,9.32],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679281,[[669.35,79.98],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.36]],[[669.36,9.32],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679327,[[669.35,80.0],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,59.36]],[[669.36,8.82],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679377,[[669.35,80.0],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.13]],[[669.36,8.82],[669.37,0.49],[669.38,8.43],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679438,[[669.35,80.21],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.13]],[[669.36,8.82],[669.37,0.49],[669.38,8.44],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679520,[[669.35,80.21],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.13]],[[669.36,3.61],[669.37,0.49],[669.38,8.44],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679575,[[669.35,80.21],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.87]],[[669.36,3.61],[669.37,0.49],[669.38,8.44],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679771,[[669.35,80.22],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.87]],[[669.36,3.61],[669.37,0.49],[669.38,8.44],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679831,[[669.35,80.22],[669.34,64.97],[669.33,16.41],[669.32,21.74],[669.31,57.87]],[[669.36,6.61],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679907,[[669.35,80.22],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,57.87]],[[669.36,3.41],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105679971,[[669.35,80.32],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,57.87]],[[669.36,3.41],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680043,[[669.35,80.4],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,57.87]],[[669.36,3.41],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680160,[[669.35,80.4],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,59.36]],[[669.36,3.41],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680284,[[669.35,80.4],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,59.36]],[[669.36,2.9],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680343,[[669.35,80.87],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,59.36]],[[669.36,3.89],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680439,[[669.35,80.96],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,59.36]],[[669.36,3.89],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680501,[[669.35,80.96],[669.34,42.33],[669.33,35.75],[669.32,21.74],[669.31,60.08]],[[669.36,3.89],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680687,[[669.35,80.96],[669.34,47.1],[669.33,40.52],[669.32,26.51],[669.31,60.96]],[[669.36,3.86],[669.37,0.49],[669.38,5.46],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680716,[[669.35,80.96],[669.34,47.1],[669.33,40.52],[669.32,26.51],[669.31,61.24]],[[669.36,3.88],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680815,[[669.35,80.96],[669.34,40.59],[669.33,40.52],[669.32,26.51],[669.31,61.24]],[[669.36,3.88],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680877,[[669.35,80.96],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.21]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680925,[[669.35,80.96],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.95]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105680976,[[669.35,80.96],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,48.74]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681101,[[669.35,81.85],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.47]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681160,[[669.35,81.87],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.47]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681271,[[669.35,81.88],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.47]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681325,[[669.35,81.88],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.45]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681381,[[669.35,81.9],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.45]],[[669.36,3.91],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681485,[[669.35,81.58],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.45]],[[669.36,0.69],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681586,[[669.35,81.6],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.44]],[[669.36,0.69],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681687,[[669.35,81.74],[669.34,35.82],[669.33,40.52],[669.32,26.51],[669.31,62.21]],[[669.36,0.69],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681753,[[669.35,82.06],[669.34,35.82],[669.33,40.52],[669.32,26.51],[669.31,62.21]],[[669.36,0.69],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681872,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.44]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105681921,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.62]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682018,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.75]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682072,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.74]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682371,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,26.51],[669.31,62.51]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682419,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,26.51],[669.31,62.33]],[[669.36,0.67],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682471,[[669.35,82.16],[669.34,35.82],[669.33,35.75],[669.32,26.51],[669.31,62.33]],[[669.36,0.66],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682517,[[669.35,82.2],[669.34,35.82],[669.33,35.75],[669.32,26.51],[669.31,62.33]],[[669.36,0.99],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105682661,[[669.35,82.2],[669.34,35.82],[669.33,35.75],[669.32,26.51],[669.31,62.8]],[[669.36,0.99],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105683101,[[669.35,82.2],[669.34,35.82],[669.33,35.75],[669.32,21.74],[669.31,57.89]],[[669.36,0.99],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,5.64]]]
["binance-futures","BNBUSDT",1752105683150,[[669.35,75.64],[669.34,35.84],[669.33,16.41],[669.32,21.74],[669.31,57.89]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683189,[[669.35,75.65],[669.34,35.84],[669.33,16.41],[669.32,21.74],[669.31,57.02]],[[669.36,41.43],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683250,[[669.35,71.75],[669.34,35.84],[669.33,34.9],[669.32,21.74],[669.31,54.85]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683306,[[669.35,71.86],[669.34,35.82],[669.33,34.9],[669.32,21.74],[669.31,54.85]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683469,[[669.35,71.92],[669.34,35.82],[669.33,34.9],[669.32,21.74],[669.31,54.85]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683519,[[669.35,71.92],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.85]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683571,[[669.35,66.52],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.85]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683628,[[669.35,66.52],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,59.62]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683923,[[669.35,66.52],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,50.89]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105683975,[[669.35,66.52],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.63]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684171,[[669.35,67.17],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.63]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684234,[[669.35,67.21],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.63]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684287,[[669.35,67.2],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,54.63]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684334,[[669.35,67.19],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,53.89]],[[669.36,21.46],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684402,[[669.35,67.19],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,53.89]],[[669.36,41.48],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684449,[[669.35,39.16],[669.34,35.93],[669.33,34.9],[669.32,21.74],[669.31,42.61]],[[669.36,43.86],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,16.92]]]
["binance-futures","BNBUSDT",1752105684506,[[669.35,39.12],[669.34,31.85],[669.33,38.98],[669.32,21.74],[669.31,33.16]],[[669.36,43.86],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,16.92]]]
["binance-futures","BNBUSDT",1752105684563,[[669.35,39.23],[669.34,31.85],[669.33,38.98],[669.32,21.74],[669.31,32.74]],[[669.36,43.86],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684701,[[669.35,39.23],[669.34,31.85],[669.33,38.98],[669.32,21.74],[669.31,32.6]],[[669.36,43.86],[669.37,0.51],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684790,[[669.35,38.83],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.6]],[[669.36,41.47],[669.37,0.55],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105684963,[[669.35,38.22],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.6]],[[669.36,41.47],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105685201,[[669.35,38.24],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.6]],[[669.36,41.47],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105685318,[[669.35,38.41],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.6]],[[669.36,41.49],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105685471,[[669.35,38.41],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.44]],[[669.36,41.49],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105685538,[[669.35,38.41],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.44]],[[669.36,41.71],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105685572,[[669.35,38.41],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.44]],[[669.36,41.71],[669.37,0.55],[669.38,5.48],[669.39,12.94],[669.4,20.26]]]
["binance-futures","BNBUSDT",1752105686121,[[669.35,38.41],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,41.71],[669.37,0.55],[669.38,5.48],[669.39,12.94],[669.4,20.26]]]
["binance-futures","BNBUSDT",1752105686176,[[669.35,38.37],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,43.84],[669.37,0.55],[669.38,5.48],[669.39,12.94],[669.4,16.92]]]
["binance-futures","BNBUSDT",1752105686319,[[669.35,38.38],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,43.84],[669.37,0.55],[669.38,5.48],[669.39,12.94],[669.4,16.92]]]
["binance-futures","BNBUSDT",1752105686642,[[669.35,38.38],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,43.84],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105686817,[[669.35,38.38],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,41.71],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105686886,[[669.35,38.38],[669.34,31.48],[669.33,38.28],[669.32,21.74],[669.31,32.28]],[[669.36,44.66],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105686888,[[669.35,38.38],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.66],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687009,[[669.35,37.95],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.68],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687171,[[669.35,37.93],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.68],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687383,[[669.35,37.93],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.66],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687571,[[669.35,37.93],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.66],[669.37,0.55],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687662,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.69],[669.37,0.55],[669.38,5.48],[669.39,3.54],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105687707,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.69],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,12.15]]]
["binance-futures","BNBUSDT",1752105688044,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.69],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688145,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.73],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688196,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.76],[669.37,0.55],[669.38,5.48],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688212,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.76],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688366,[[669.35,37.86],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.78],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,22.01]]]
["binance-futures","BNBUSDT",1752105688484,[[669.35,37.96],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,44.78],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,22.01]]]
["binance-futures","BNBUSDT",1752105688550,[[669.35,37.96],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,45.04],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,25.35]]]
["binance-futures","BNBUSDT",1752105688585,[[669.35,37.96],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,45.0],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,20.81]]]
["binance-futures","BNBUSDT",1752105688724,[[669.35,37.96],[669.34,31.48],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,45.0],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688772,[[669.35,38.01],[669.34,31.43],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,45.0],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688829,[[669.35,34.16],[669.34,31.43],[669.33,38.18],[669.32,21.74],[669.31,32.28]],[[669.36,45.0],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.47]]]
["binance-futures","BNBUSDT",1752105688876,[[669.35,34.16],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.32],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,20.81]]]
["binance-futures","BNBUSDT",1752105688915,[[669.35,34.16],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.32],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,21.03]]]
["binance-futures","BNBUSDT",1752105689132,[[669.35,34.16],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.32],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.69]]]
["binance-futures","BNBUSDT",1752105689210,[[669.35,34.19],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.32],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.69]]]
["binance-futures","BNBUSDT",1752105689264,[[669.35,34.19],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,36.75]],[[669.36,51.32],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.69]]]
["binance-futures","BNBUSDT",1752105689303,[[669.35,34.77],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,36.75]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.69]]]
["binance-futures","BNBUSDT",1752105689351,[[669.35,34.76],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,36.75]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,17.69]]]
["binance-futures","BNBUSDT",1752105689471,[[669.35,34.75],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,36.75]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,19.18]]]
["binance-futures","BNBUSDT",1752105689525,[[669.35,34.75],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,24.98]]]
["binance-futures","BNBUSDT",1752105689591,[[669.35,34.75],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,26.39]]]
["binance-futures","BNBUSDT",1752105689751,[[669.35,34.75],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,26.53]]]
["binance-futures","BNBUSDT",1752105689807,[[669.35,34.71],[669.34,16.23],[669.33,33.18],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,26.53]]]
["binance-futures","BNBUSDT",1752105689921,[[669.35,34.71],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,26.53]]]
["binance-futures","BNBUSDT",1752105689995,[[669.35,34.82],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,12.48],[669.4,26.53]]]
["binance-futures","BNBUSDT",1752105690044,[[669.35,34.86],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,0.55],[669.38,5.49],[669.39,8.17],[669.4,22.22]]]
["binance-futures","BNBUSDT",1752105690116,[[669.35,34.86],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,51.34],[669.37,1.44],[669.38,5.49],[669.39,8.17],[669.4,22.22]]]
["binance-futures","BNBUSDT",1752105690160,[[669.35,34.86],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,57.75],[669.37,1.44],[669.38,5.49],[669.39,8.17],[669.4,22.22]]]
["binance-futures","BNBUSDT",1752105690242,[[669.35,36.59],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,57.77],[669.37,1.44],[669.38,5.49],[669.39,8.17],[669.4,22.96]]]
["binance-futures","BNBUSDT",1752105690306,[[669.35,36.6],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,57.77],[669.37,1.44],[669.38,5.49],[669.39,8.17],[669.4,22.96]]]
["binance-futures","BNBUSDT",1752105690435,[[669.35,34.35],[669.34,16.23],[669.33,33.07],[669.32,21.74],[669.31,32.28]],[[669.36,64.94],[669.37,1.44],[669.38,9.8],[669.39,15.82],[669.4,30.61]]]
["binance-futures","BNBUSDT",1752105690506,[[669.35,17.14],[669.34,13.98],[669.33,30.82],[669.32,21.74],[669.31,32.28]],[[669.36,64.96],[669.37,2.2],[669.38,9.8],[669.39,15.82],[669.4,30.61]]]
["binance-futures","BNBUSDT",1752105690550,[[669.35,12.92],[669.34,13.72],[669.33,25.56],[669.32,16.13],[669.31,32.28]],[[669.36,64.96],[669.37,2.2],[669.38,9.8],[669.39,15.82],[669.4,30.61]]]
["binance-futures","BNBUSDT",1752105690615,[[669.35,12.92],[669.34,5.56],[669.33,25.56],[669.32,16.13],[669.31,8.36]],[[669.36,64.93],[669.37,2.2],[669.38,9.8],[669.39,15.82],[669.4,32.36]]]
["binance-futures","BNBUSDT",1752105690668,[[669.35,12.07],[669.34,0.11],[669.33,21.13],[669.32,16.13],[669.31,8.36]],[[669.36,64.93],[669.37,2.2],[669.38,9.8],[669.39,15.82],[669.4,45.21]]]
["binance-futures","BNBUSDT",1752105690721,[[669.35,10.06],[669.34,0.11],[669.33,4.15],[669.32,5.72],[669.31,8.36]],[[669.36,69.17],[669.37,4.78],[669.38,13.14],[669.39,15.82],[669.4,47.07]]]
["binance-futures","BNBUSDT",1752105690771,[[669.35,10.06],[669.34,0.11],[669.33,4.15],[669.32,5.72],[669.31,8.36]],[[669.36,69.17],[669.37,4.78],[669.38,13.14],[669.39,25.5],[669.4,53.96]]]
["binance-futures","BNBUSDT",1752105690824,[[669.35,10.06],[669.34,0.11],[669.33,4.15],[669.32,9.84],[669.31,8.36]],[[669.36,69.3],[669.37,4.78],[669.38,13.14],[669.39,25.5],[669.4,54.94]]]
["binance-futures","BNBUSDT",1752105690880,[[669.35,10.06],[669.34,0.11],[669.33,4.15],[669.32,9.84],[669.31,8.36]],[[669.36,69.3],[669.37,4.78],[669.38,13.14],[669.39,25.5],[669.4,56.52]]]
["binance-futures","BNBUSDT",1752105690927,[[669.35,10.04],[669.34,0.11],[669.33,4.15],[669.32,9.58],[669.31,8.36]],[[669.36,69.2],[669.37,4.78],[669.38,13.14],[669.39,25.5],[669.4,58.46]]]
["binance-futures","BNBUSDT",1752105690979,[[669.35,10.01],[669.34,0.11],[669.33,4.15],[669.32,5.46],[669.31,8.36]],[[669.36,69.2],[669.37,9.12],[669.38,13.14],[669.39,25.5],[669.4,58.46]]]
["binance-futures","BNBUSDT",1752105691033,[[669.35,10.01],[669.34,0.11],[669.33,5.2],[669.32,0.01],[669.31,8.36]],[[669.36,69.12],[669.37,9.12],[669.38,13.14],[669.39,25.5],[669.4,59.66]]]
["binance-futures","BNBUSDT",1752105691087,[[669.34,0.11],[669.33,5.2],[669.32,0.01],[669.31,8.36]],[[669.35,14.94],[669.36,70.04],[669.37,9.12],[669.38,13.14],[669.39,25.5]]]
["binance-futures","BNBUSDT",1752105691138,[[669.34,0.3],[669.33,1.12],[669.32,0.01],[669.31,8.36],[669.24,10.11]],[[669.35,98.66],[669.36,49.29],[669.37,9.12],[669.38,17.77],[669.39,23.34]]]
["binance-futures","BNBUSDT",1752105691194,[[669.31,8.35],[669.3,3.0],[669.29,0.23],[669.28,16.68],[669.27,21.23]],[[669.32,104.67],[669.33,32.75],[669.34,54.67],[669.35,30.41],[669.36,64.8]]]
["binance-futures","BNBUSDT",1752105691245,[[669.31,8.67],[669.3,8.45],[669.29,15.84],[669.28,17.27],[669.27,38.12]],[[669.32,60.67],[669.34,30.15],[669.35,20.58],[669.36,86.26],[669.37,17.71]]]
["binance-futures","BNBUSDT",1752105691297,[[669.31,9.42],[669.3,8.45],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.13],[669.34,25.61],[669.35,16.04],[669.36,79.55],[669.37,13.17]]]
["binance-futures","BNBUSDT",1752105691337,[[669.31,9.69],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.13],[669.34,25.03],[669.35,16.04],[669.36,71.37],[669.37,9.83]]]
["binance-futures","BNBUSDT",1752105691401,[[669.31,9.69],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.13],[669.34,25.03],[669.35,16.04],[669.36,67.63],[669.37,9.83]]]
["binance-futures","BNBUSDT",1752105691443,[[669.31,9.71],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.13],[669.34,25.03],[669.35,16.04],[669.36,66.84],[669.37,9.09]]]
["binance-futures","BNBUSDT",1752105691506,[[669.31,9.71],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.4],[669.34,25.03],[669.35,16.04],[669.36,67.35],[669.37,7.6]]]
["binance-futures","BNBUSDT",1752105691544,[[669.31,9.73],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.42],[669.34,25.03],[669.35,16.04],[669.36,67.35],[669.37,3.15]]]
["binance-futures","BNBUSDT",1752105691592,[[669.31,9.73],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.48],[669.34,24.97],[669.35,16.04],[669.36,67.59],[669.37,3.15]]]
["binance-futures","BNBUSDT",1752105691802,[[669.31,9.73],[669.3,17.7],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.48],[669.34,24.97],[669.35,16.04],[669.36,67.59],[669.37,3.15]]]
["binance-futures","BNBUSDT",1752105691848,[[669.31,9.73],[669.3,17.7],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.48],[669.34,24.97],[669.35,16.04],[669.36,75.47],[669.37,11.03]]]
["binance-futures","BNBUSDT",1752105691871,[[669.31,9.73],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,38.12]],[[669.32,56.48],[669.34,24.97],[669.35,16.04],[669.36,79.16],[669.37,11.03]]]
["binance-futures","BNBUSDT",1752105691934,[[669.31,9.73],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,32.53]],[[669.32,55.5],[669.34,26.92],[669.35,16.96],[669.36,74.62],[669.37,4.99]]]
["binance-futures","BNBUSDT",1752105692008,[[669.31,9.73],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,32.53]],[[669.32,55.5],[669.34,26.92],[669.35,16.96],[669.36,70.93],[669.37,4.99]]]
["binance-futures","BNBUSDT",1752105692119,[[669.31,22.87],[669.3,26.67],[669.29,15.84],[669.28,22.72],[669.27,32.53]],[[669.32,55.5],[669.34,26.92],[669.35,16.96],[669.36,67.59],[669.37,1.65]]]
["binance-futures","BNBUSDT",1752105692185,[[669.31,15.95],[669.3,26.67],[669.29,15.85],[669.28,22.72],[669.27,40.44]],[[669.32,58.48],[669.34,26.92],[669.35,16.96],[669.36,70.79],[669.37,4.99]]]
["binance-futures","BNBUSDT",1752105692244,[[669.31,0.95],[669.3,17.42],[669.29,15.85],[669.28,22.72],[669.27,40.44]],[[669.32,59.44],[669.34,26.92],[669.35,16.04],[669.36,75.33],[669.37,9.53]]]
["binance-futures","BNBUSDT",1752105692293,[[669.3,8.71],[669.29,22.23],[669.28,22.72],[669.27,40.44]],[[669.31,44.84],[669.32,26.5],[669.34,24.15],[669.35,21.48],[669.36,81.3]]]
["binance-futures","BNBUSDT",1752105692346,[[669.3,21.87],[669.29,22.23],[669.28,22.72],[669.27,40.44],[667.88,24.27]],[[669.31,44.98],[669.32,26.5],[669.34,28.78],[669.35,16.85],[669.36,81.16]]]
["binance-futures","BNBUSDT",1752105692403,[[669.3,22.09],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,45.21],[669.32,26.44],[669.34,28.78],[669.35,16.85],[669.36,81.16]]]
["binance-futures","BNBUSDT",1752105692454,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.19],[669.32,26.44],[669.34,26.83],[669.35,15.83],[669.36,70.68]]]
["binance-futures","BNBUSDT",1752105692504,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.19],[669.32,26.44],[669.34,26.83],[669.35,15.83],[669.36,66.05]]]
["binance-futures","BNBUSDT",1752105692544,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.34],[669.32,26.44],[669.34,26.83],[669.35,15.83],[669.36,66.05]]]
["binance-futures","BNBUSDT",1752105692614,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.34],[669.32,26.44],[669.34,26.83],[669.35,15.83],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105692703,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.34],[669.32,21.39],[669.34,26.83],[669.35,15.83],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105692772,[[669.3,23.08],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,40.36],[669.32,21.39],[669.34,26.83],[669.35,15.83],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105692884,[[669.3,23.06],[669.29,22.23],[669.28,22.72],[669.27,40.44],[669.18,25.41]],[[669.31,31.59],[669.32,21.39],[669.34,26.83],[669.35,15.83],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105692956,[[669.3,23.08],[669.29,22.23],[669.28,22.72],[669.27,32.53],[669.26,108.58]],[[669.31,30.19],[669.32,21.39],[669.34,26.83],[669.35,15.83],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105693108,[[669.3,23.08],[669.29,22.23],[669.28,22.72],[669.27,32.53],[669.26,108.58]],[[669.31,30.19],[669.32,21.39],[669.34,26.83],[669.35,15.84],[669.36,64.34]]]
["binance-futures","BNBUSDT",1752105693226,[[669.3,33.88],[669.29,23.25],[669.28,23.43],[669.27,32.53],[669.26,108.58]],[[669.31,30.18],[669.32,10.98],[669.33,0.01],[669.34,18.24],[669.35,15.84]]]
["binance-futures","BNBUSDT",1752105693282,[[669.3,33.88],[669.29,23.25],[669.28,23.43],[669.27,32.53],[669.26,108.58]],[[669.31,30.18],[669.32,10.98],[669.33,0.01],[669.34,13.61],[669.35,15.84]]]
["binance-futures","BNBUSDT",1752105693338,[[669.3,33.88],[669.29,23.25],[669.28,23.43],[669.27,32.57],[669.26,108.58]],[[669.31,26.41],[669.32,10.98],[669.33,0.01],[669.34,13.61],[669.35,15.84]]]
["binance-futures","BNBUSDT",1752105693385,[[669.3,46.47],[669.29,23.25],[669.28,23.43],[669.27,32.57],[669.26,108.58]],[[669.31,26.43],[669.32,10.98],[669.33,0.01],[669.34,18.24],[669.35,14.91]]]
["binance-futures","BNBUSDT",1752105693434,[[669.3,46.55],[669.29,16.31],[669.28,23.43],[669.27,32.57],[669.26,108.58]],[[669.31,26.43],[669.32,10.98],[669.33,0.01],[669.34,18.24],[669.35,14.91]]]
["binance-futures","BNBUSDT",1752105693493,[[669.3,46.52],[669.29,16.31],[669.28,23.43],[669.27,14.72],[669.26,104.5]],[[669.31,26.43],[669.32,10.98],[669.33,0.01],[669.34,13.61],[669.35,14.76]]]
["binance-futures","BNBUSDT",1752105693541,[[669.3,19.46],[669.29,16.31],[669.28,23.43],[669.27,12.85],[669.26,104.5]],[[669.31,34.59],[669.32,10.98],[669.33,0.01],[669.34,13.61],[669.35,14.76]]]
["binance-futures","BNBUSDT",1752105693593,[[669.3,6.55],[669.29,16.31],[669.28,23.43],[669.27,12.85],[669.26,104.5]],[[669.31,36.84],[669.32,15.75],[669.33,4.78],[669.34,27.28],[669.35,25.87]]]
["binance-futures","BNBUSDT",1752105693649,[[669.3,5.6],[669.29,16.31],[669.28,17.72],[669.27,10.34],[669.26,89.3]],[[669.31,51.55],[669.32,15.75],[669.33,4.78],[669.34,27.28],[669.35,25.87]]]
["binance-futures","BNBUSDT",1752105693699,[[669.27,0.7],[669.26,75.69]],[[669.3,3.88],[669.31,63.41],[669.32,15.75],[669.33,4.78],[669.34,31.91]]]
["binance-futures","BNBUSDT",1752105693751,[[669.27,0.7],[669.26,75.69],[669.16,6.86],[669.15,9.99],[669.13,1.8]],[[669.29,8.15],[669.3,17.67],[669.31,66.75],[669.32,19.09],[669.33,8.12]]]
["binance-futures","BNBUSDT",1752105693797,[[669.27,0.7],[669.26,75.69],[669.16,6.86],[669.15,0.92],[669.13,1.8]],[[669.29,8.15],[669.3,32.31],[669.31,75.36],[669.32,19.09],[669.33,8.12]]]
["binance-futures","BNBUSDT",1752105693859,[[669.27,0.7],[669.26,75.69],[669.17,1.19],[669.16,6.86],[669.15,0.92]],[[669.28,9.47],[669.29,32.8],[669.3,57.45],[669.31,78.33],[669.32,19.09]]]
["binance-futures","BNBUSDT",1752105693908,[[669.27,1.62],[669.26,75.69],[669.23,0.02],[669.17,1.19],[669.16,6.86]],[[669.28,54.2],[669.29,32.95],[669.3,75.54],[669.31,32.68],[669.32,26.71]]]
["binance-futures","BNBUSDT",1752105693963,[[669.26,75.69],[669.23,0.02],[669.21,11.18],[669.17,1.19],[669.16,6.86]],[[669.27,5.1],[669.28,64.43],[669.29,54.21],[669.3,51.81],[669.31,31.92]]]
["binance-futures","BNBUSDT",1752105694014,[[669.26,75.69],[669.23,0.02],[669.21,11.18],[669.18,18.21],[669.17,1.19]],[[669.27,8.31],[669.28,73.04],[669.29,46.19],[669.3,26.37],[669.31,24.43]]]
["binance-futures","BNBUSDT",1752105694068,[[669.26,75.68],[669.23,0.02],[669.21,11.18],[669.18,18.21],[669.17,1.19]],[[669.27,37.66],[669.28,66.56],[669.29,21.18],[669.3,31.14],[669.31,32.55]]]
["binance-futures","BNBUSDT",1752105694118,[[669.26,76.37],[669.24,0.03],[669.21,14.74],[669.18,14.24],[669.17,1.19]],[[669.27,117.56],[669.28,22.21],[669.29,21.03],[669.3,27.23],[669.31,29.37]]]
["binance-futures","BNBUSDT",1752105694181,[[669.26,76.37],[669.24,0.03],[669.21,14.74],[669.19,4.12],[669.18,14.24]],[[669.27,77.98],[669.28,17.44],[669.29,16.26],[669.3,27.09],[669.31,19.97]]]
["binance-futures","BNBUSDT",1752105694235,[[669.26,76.4],[669.24,0.03],[669.22,3.35],[669.21,14.74],[669.19,4.12]],[[669.27,78.21],[669.28,16.85],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694287,[[669.26,76.43],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,78.21],[669.28,16.85],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694378,[[669.26,76.44],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,78.21],[669.28,16.85],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694493,[[669.26,76.52],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,70.07],[669.28,16.85],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694545,[[669.26,76.52],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,70.4],[669.28,16.85],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694615,[[669.26,76.38],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,60.95],[669.28,8.69],[669.29,16.26],[669.3,27.09],[669.31,21.72]]]
["binance-futures","BNBUSDT",1752105694664,[[669.26,76.51],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,60.94],[669.28,8.69],[669.29,16.26],[669.3,27.09],[669.31,19.97]]]
["binance-futures","BNBUSDT",1752105694709,[[669.26,76.53],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,60.94],[669.28,8.69],[669.29,16.26],[669.3,27.09],[669.31,19.97]]]
["binance-futures","BNBUSDT",1752105694744,[[669.26,76.55],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,60.94],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,19.97]]]
["binance-futures","BNBUSDT",1752105694813,[[669.26,76.53],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.12]],[[669.27,60.94],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,19.97]]]
["binance-futures","BNBUSDT",1752105694944,[[669.26,76.55],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.94],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695045,[[669.26,76.61],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.94],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695109,[[669.26,76.61],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.98],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695171,[[669.26,76.62],[669.24,0.03],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.98],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695220,[[669.26,76.74],[669.24,0.04],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.98],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695283,[[669.26,76.77],[669.24,0.04],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.98],[669.28,5.71],[669.29,19.24],[669.3,27.09],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695363,[[669.26,76.9],[669.24,0.04],[669.22,3.33],[669.21,14.74],[669.19,4.14]],[[669.27,60.83],[669.28,5.71],[669.29,19.24],[669.3,31.49],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695435,[[669.26,76.92],[669.24,0.04],[669.22,3.3],[669.21,14.74],[669.19,4.14]],[[669.27,60.07],[669.28,5.71],[669.29,19.24],[669.3,31.49],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695541,[[669.26,76.92],[669.24,0.04],[669.22,3.3],[669.21,14.74],[669.19,4.14]],[[669.27,59.52],[669.28,5.71],[669.29,19.24],[669.3,31.49],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695893,[[669.26,76.92],[669.24,0.04],[669.22,3.26],[669.21,14.74],[669.19,4.14]],[[669.27,58.77],[669.28,5.71],[669.29,11.08],[669.3,31.49],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105695944,[[669.26,76.92],[669.24,0.04],[669.22,3.26],[669.21,14.74],[669.19,4.14]],[[669.27,58.62],[669.28,5.71],[669.29,11.08],[669.3,31.49],[669.31,21.46]]]
["binance-futures","BNBUSDT",1752105696010,[[669.26,69.23],[669.24,0.04],[669.22,10.73],[669.21,14.74],[669.19,4.16]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.49],[669.31,16.05]]]
["binance-futures","BNBUSDT",1752105696055,[[669.26,69.23],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,14.74]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.49],[669.31,16.05]]]
["binance-futures","BNBUSDT",1752105696134,[[669.26,69.23],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,14.74]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.49],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696204,[[669.26,69.23],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,14.74]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.5],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696260,[[669.26,69.24],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,9.9]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.5],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696333,[[669.26,69.3],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,9.9]],[[669.27,58.58],[669.28,5.71],[669.29,11.08],[669.3,31.5],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696366,[[669.26,69.3],[669.24,0.04],[669.23,3.03],[669.22,9.05],[669.21,9.9]],[[669.27,58.58],[669.28,5.71],[669.29,8.1],[669.3,34.48],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696497,[[669.26,69.3],[669.24,0.04],[669.23,3.03],[669.22,7.71],[669.21,9.9]],[[669.27,58.58],[669.28,5.71],[669.29,8.1],[669.3,34.48],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696506,[[669.26,69.3],[669.24,0.04],[669.23,2.11],[669.22,7.71],[669.21,9.9]],[[669.27,58.58],[669.28,5.71],[669.29,8.1],[669.3,34.48],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696600,[[669.26,69.3],[669.24,0.04],[669.23,2.11],[669.22,7.71],[669.21,9.9]],[[669.27,58.56],[669.28,5.71],[669.29,8.1],[669.3,34.48],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696831,[[669.26,74.73],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,58.56],[669.28,5.71],[669.29,8.1],[669.3,34.48],[669.31,16.06]]]
["binance-futures","BNBUSDT",1752105696882,[[669.26,74.75],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.59],[669.28,5.71],[669.29,5.85],[669.3,17.73],[669.31,7.9]]]
["binance-futures","BNBUSDT",1752105696935,[[669.26,74.77],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.58],[669.28,5.71],[669.29,5.85],[669.3,17.73],[669.31,7.9]]]
["binance-futures","BNBUSDT",1752105696971,[[669.26,74.77],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.58],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,7.68]]]
["binance-futures","BNBUSDT",1752105697080,[[669.26,74.78],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.58],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,7.68]]]
["binance-futures","BNBUSDT",1752105697246,[[669.26,74.79],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.58],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,7.68]]]
["binance-futures","BNBUSDT",1752105697385,[[669.26,74.79],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,54.58],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,4.78]]]
["binance-futures","BNBUSDT",1752105697427,[[669.26,74.79],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,46.29],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,4.78]]]
["binance-futures","BNBUSDT",1752105697531,[[669.26,74.79],[669.24,0.04],[669.23,2.11],[669.22,14.07],[669.21,9.9]],[[669.27,46.6],[669.28,5.71],[669.29,5.85],[669.3,14.75],[669.31,4.78]]]
["binance-futures","BNBUSDT",1752105697646,[[669.29,85.86],[669.28,13.87],[669.27,52.79],[669.26,74.04],[669.24,0.04]],[[669.3,4.4],[669.31,1.78],[669.32,0.73],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105697694,[[669.29,85.9],[669.28,33.59],[669.27,40.88],[669.26,74.03],[669.25,4.9]],[[669.3,4.43],[669.31,1.78],[669.32,0.73],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105697721,[[669.29,85.9],[669.28,33.59],[669.27,40.88],[669.26,74.03],[669.25,6.53]],[[669.3,4.43],[669.31,1.78],[669.32,0.73],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105697859,[[669.29,86.03],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,10.76]],[[669.3,4.43],[669.31,1.78],[669.32,0.73],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105697911,[[669.29,91.66],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,10.76]],[[669.3,17.58],[669.31,0.29],[669.32,6.18],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105697946,[[669.29,91.66],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,10.76]],[[669.3,17.61],[669.31,0.29],[669.32,6.18],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698043,[[669.29,84.16],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,10.76]],[[669.3,17.61],[669.31,0.29],[669.32,6.18],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698085,[[669.29,84.18],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,10.76]],[[669.3,4.45],[669.31,0.29],[669.32,6.18],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698178,[[669.29,84.18],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,11.5]],[[669.3,4.45],[669.31,0.29],[669.32,6.18],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698234,[[669.29,91.18],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,11.5]],[[669.3,4.45],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698282,[[669.29,90.96],[669.28,33.59],[669.27,40.88],[669.26,73.9],[669.25,12.22]],[[669.3,4.45],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698334,[[669.29,90.96],[669.28,33.59],[669.27,40.91],[669.26,73.9],[669.25,12.22]],[[669.3,4.45],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698376,[[669.29,90.97],[669.28,33.59],[669.27,42.51],[669.26,73.9],[669.25,12.41]],[[669.3,4.48],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698440,[[669.29,84.01],[669.28,33.59],[669.27,42.51],[669.26,73.86],[669.25,12.41]],[[669.3,4.48],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698487,[[669.29,84.05],[669.28,33.59],[669.27,42.51],[669.26,73.86],[669.25,13.36]],[[669.3,4.48],[669.31,0.29],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698547,[[669.29,84.05],[669.28,33.59],[669.27,42.51],[669.26,73.86],[669.25,16.63]],[[669.3,4.48],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698594,[[669.29,84.05],[669.28,33.59],[669.27,42.51],[669.26,73.86],[669.25,18.26]],[[669.3,4.48],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698650,[[669.29,84.07],[669.28,33.59],[669.27,42.52],[669.26,73.86],[669.25,18.26]],[[669.3,4.74],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698713,[[669.29,84.07],[669.28,33.59],[669.27,42.49],[669.26,73.86],[669.25,18.26]],[[669.3,4.74],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698874,[[669.29,87.03],[669.28,33.59],[669.27,42.49],[669.26,73.86],[669.25,18.26]],[[669.3,17.9],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105698924,[[669.29,71.85],[669.28,33.59],[669.27,42.49],[669.26,73.86],[669.25,17.98]],[[669.3,17.87],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699025,[[669.29,71.85],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.23]],[[669.3,17.89],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699160,[[669.29,71.84],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.23]],[[669.3,17.98],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699242,[[669.29,71.82],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.23]],[[669.3,4.54],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699307,[[669.29,71.84],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.37]],[[669.3,0.17],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699371,[[669.29,78.32],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.51]],[[669.3,0.17],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699416,[[669.29,78.32],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.51]],[[669.3,0.16],[669.31,0.29],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699471,[[669.29,78.32],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.51]],[[669.3,0.16],[669.31,0.33],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699534,[[669.29,78.32],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.79]],[[669.3,0.16],[669.31,0.33],[669.32,5.92],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699700,[[669.29,78.34],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,25.79]],[[669.3,0.16],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105699757,[[669.29,78.34],[669.28,33.59],[669.27,43.05],[669.26,75.36],[669.25,26.07]],[[669.3,0.16],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.35,0.53]]]
["binance-futures","BNBUSDT",1752105699811,[[669.29,78.55],[669.28,33.59],[669.27,43.05],[669.26,75.36],[669.25,29.05]],[[669.3,0.14],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105699857,[[669.29,78.55],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,29.91]],[[669.3,0.14],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700009,[[669.29,78.55],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,26.93]],[[669.3,0.14],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700044,[[669.29,78.55],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,26.96]],[[669.3,0.14],[669.31,0.33],[669.32,0.47],[669.33,0.76],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700390,[[669.29,80.47],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,30.89]],[[669.3,0.16],[669.31,0.33],[669.32,0.47],[669.33,5.67],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700476,[[669.29,80.47],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,38.1]],[[669.3,0.16],[669.31,0.33],[669.32,0.47],[669.33,5.67],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700552,[[669.29,80.47],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,43.2]],[[669.3,0.23],[669.31,0.33],[669.32,0.47],[669.33,5.67],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700615,[[669.29,80.47],[669.28,33.59],[669.27,43.05],[669.26,76.84],[669.25,43.94]],[[669.3,0.23],[669.31,0.33],[669.32,0.47],[669.33,5.67],[669.35,0.27]]]
["binance-futures","BNBUSDT",1752105700678,[[669.29,43.14],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,46.92]],[[669.3,5.75],[669.31,0.33],[669.32,5.92],[669.33,5.67],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105700722,[[669.29,43.14],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.22]],[[669.3,5.75],[669.31,0.33],[669.32,5.92],[669.33,5.67],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105700772,[[669.29,43.14],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.22]],[[669.3,5.75],[669.31,0.33],[669.32,5.92],[669.33,10.3],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105700835,[[669.29,43.89],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.08]],[[669.3,5.73],[669.31,0.33],[669.32,5.92],[669.33,10.3],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105700980,[[669.29,43.91],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.08]],[[669.3,0.28],[669.31,0.33],[669.32,5.92],[669.33,10.3],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105701046,[[669.29,50.79],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.22]],[[669.3,0.28],[669.31,0.33],[669.32,5.92],[669.33,10.3],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105701095,[[669.29,50.79],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.36]],[[669.3,0.28],[669.31,0.33],[669.32,5.92],[669.33,5.67],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105701135,[[669.29,50.79],[669.28,33.59],[669.27,43.05],[669.26,73.86],[669.25,42.36]],[[669.3,0.28],[669.31,0.33],[669.32,0.47],[669.33,5.67],[669.34,5.45]]]
["binance-futures","BNBUSDT",1752105701203,[[669.31,114.47],[669.3,60.33],[669.29,30.61],[669.28,13.87],[669.27,43.19]],[[669.32,0.47],[669.33,4.93],[669.35,0.98],[669.36,6.77],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701235,[[669.31,122.87],[669.3,60.33],[669.29,22.2],[669.28,13.87],[669.27,62.4]],[[669.32,0.48],[669.33,4.93],[669.35,0.98],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701313,[[669.31,122.94],[669.3,60.33],[669.29,26.93],[669.28,21.62],[669.27,68.92]],[[669.32,0.51],[669.33,4.93],[669.35,0.98],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701371,[[669.31,123.72],[669.3,60.33],[669.29,26.48],[669.28,21.62],[669.27,69.06]],[[669.32,0.51],[669.33,4.93],[669.35,0.75],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701417,[[669.31,123.74],[669.3,60.33],[669.29,26.46],[669.28,21.62],[669.27,69.06]],[[669.32,0.51],[669.33,4.93],[669.35,0.75],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701474,[[669.31,123.82],[669.3,60.33],[669.29,30.47],[669.28,21.62],[669.27,69.06]],[[669.32,0.51],[669.33,4.93],[669.35,0.75],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701524,[[669.31,123.83],[669.3,60.33],[669.29,30.44],[669.28,21.62],[669.27,69.38]],[[669.32,0.51],[669.33,4.93],[669.35,0.75],[669.36,6.8],[669.37,0.48]]]
["binance-futures","BNBUSDT",1752105701621,[[669.32,123.25],[669.31,56.3],[669.3,43.66],[669.29,30.44],[669.28,32.87]],[[669.33,4.92],[669.35,0.74],[669.36,1.35],[669.37,0.48],[669.4,8.64]]]
["binance-futures","BNBUSDT",1752105701672,[[669.35,12.7],[669.34,106.3],[669.33,64.44],[669.32,54.12],[669.31,26.54]],[[669.36,1.35],[669.37,0.48],[669.38,1.35],[669.4,5.66],[669.42,8.53]]]
["binance-futures","BNBUSDT",1752105701723,[[669.36,127.55],[669.35,51.5],[669.34,23.87],[669.33,51.36],[669.32,43.41]],[[669.37,0.47],[669.38,0.02],[669.4,0.21],[669.42,1.96],[669.44,0.2]]]
["binance-futures","BNBUSDT",1752105701772,[[669.39,107.23],[669.38,54.42],[669.37,36.45],[669.36,59.27],[669.35,30.61]],[[669.4,5.63],[669.41,0.06],[669.42,7.16],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105701825,[[669.39,107.29],[669.38,39.96],[669.37,36.45],[669.36,59.27],[669.35,33.14]],[[669.4,6.97],[669.41,0.06],[669.42,7.16],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105701878,[[669.39,100.86],[669.38,46.46],[669.37,36.45],[669.36,59.27],[669.35,40.89]],[[669.4,20.1],[669.41,0.06],[669.42,7.16],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105701927,[[669.39,100.86],[669.38,46.46],[669.37,36.45],[669.36,59.27],[669.35,40.03]],[[669.4,20.1],[669.41,0.06],[669.42,7.16],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105701971,[[669.39,80.7],[669.38,46.46],[669.37,36.45],[669.36,59.27],[669.35,49.4]],[[669.4,40.14],[669.41,0.06],[669.42,10.1],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702029,[[669.39,71.57],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,50.19]],[[669.4,40.14],[669.41,0.06],[669.42,10.1],[669.43,1.43],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702080,[[669.39,71.53],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,50.19]],[[669.4,40.14],[669.41,0.06],[669.42,10.1],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702133,[[669.39,71.54],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,50.19]],[[669.4,40.14],[669.41,0.06],[669.42,10.1],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702180,[[669.39,71.56],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,50.19]],[[669.4,40.14],[669.41,0.06],[669.42,10.1],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702335,[[669.39,71.56],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,50.19]],[[669.4,40.13],[669.41,0.06],[669.42,10.1],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702372,[[669.39,71.6],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,47.22]],[[669.4,6.99],[669.41,0.06],[669.42,7.16],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702446,[[669.39,71.62],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,47.22]],[[669.4,6.99],[669.41,0.06],[669.42,7.16],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702513,[[669.39,78.88],[669.38,46.46],[669.37,35.75],[669.36,59.3],[669.35,47.22]],[[669.4,6.99],[669.41,0.06],[669.42,7.16],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702541,[[669.39,78.92],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,47.22]],[[669.4,1.54],[669.41,0.06],[669.42,7.16],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702772,[[669.39,78.92],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,47.22]],[[669.4,1.53],[669.41,0.06],[669.42,7.16],[669.43,1.41],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702898,[[669.39,78.92],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,47.22]],[[669.4,1.53],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105702971,[[669.39,78.96],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,47.22]],[[669.4,1.53],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703126,[[669.39,71.66],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,47.22]],[[669.4,6.96],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703256,[[669.39,71.66],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,46.48]],[[669.4,6.96],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703306,[[669.39,71.66],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,44.99]],[[669.4,6.96],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703351,[[669.39,71.66],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,44.25]],[[669.4,6.96],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703548,[[669.39,71.66],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,44.25]],[[669.4,7.43],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703603,[[669.39,70.28],[669.38,46.46],[669.37,35.75],[669.36,59.27],[669.35,45.75]],[[669.4,7.43],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105703643,[[669.39,70.25],[669.38,33.16],[669.37,35.75],[669.36,41.63],[669.35,45.75]],[[669.4,40.54],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105703700,[[669.39,70.28],[669.38,44.77],[669.37,35.75],[669.36,41.63],[669.35,40.96]],[[669.4,42.39],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105703751,[[669.39,70.28],[669.38,33.16],[669.37,35.75],[669.36,60.64],[669.35,40.08]],[[669.4,42.39],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105703844,[[669.39,70.28],[669.38,44.77],[669.37,35.75],[669.36,60.64],[669.35,40.08]],[[669.4,42.39],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105703974,[[669.39,70.28],[669.38,44.77],[669.37,35.75],[669.36,60.64],[669.35,38.58]],[[669.4,42.34],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105704144,[[669.39,70.28],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,38.64]],[[669.4,22.34],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105704308,[[669.39,70.28],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,38.64]],[[669.4,22.34],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105704351,[[669.39,70.28],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,37.15]],[[669.4,22.34],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105704471,[[669.39,70.29],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,37.15]],[[669.4,22.34],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105704830,[[669.39,70.29],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,37.15]],[[669.4,22.33],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105704879,[[669.39,37.49],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,37.15]],[[669.4,42.33],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705116,[[669.39,37.49],[669.38,119.24],[669.37,35.75],[669.36,60.64],[669.35,37.15]],[[669.4,42.42],[669.41,0.06],[669.42,7.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705221,[[669.39,37.49],[669.38,119.24],[669.37,35.75],[669.36,60.65],[669.35,37.15]],[[669.4,42.42],[669.41,0.06],[669.42,7.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705347,[[669.39,37.49],[669.38,119.24],[669.37,35.75],[669.36,60.65],[669.35,36.41]],[[669.4,42.42],[669.41,0.06],[669.42,7.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705491,[[669.39,38.58],[669.38,119.24],[669.37,35.75],[669.36,60.65],[669.35,36.41]],[[669.4,43.59],[669.41,0.06],[669.42,7.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705651,[[669.39,38.58],[669.38,112.74],[669.37,35.75],[669.36,60.65],[669.35,36.41]],[[669.4,42.42],[669.41,0.06],[669.42,7.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705693,[[669.39,38.58],[669.38,85.93],[669.37,35.75],[669.36,41.64],[669.35,36.41]],[[669.4,42.42],[669.41,0.06],[669.42,10.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705756,[[669.39,38.58],[669.38,85.93],[669.37,35.75],[669.36,59.42],[669.35,36.41]],[[669.4,42.42],[669.41,0.06],[669.42,10.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705814,[[669.39,34.46],[669.38,97.54],[669.37,35.75],[669.36,59.42],[669.35,36.41]],[[669.4,43.91],[669.41,0.06],[669.42,10.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105705997,[[669.39,34.46],[669.38,97.54],[669.37,35.75],[669.36,59.42],[669.35,42.88]],[[669.4,43.91],[669.41,0.06],[669.42,10.16],[669.43,4.98],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706057,[[669.39,34.46],[669.38,97.54],[669.37,35.75],[669.36,59.42],[669.35,42.88]],[[669.4,42.73],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706145,[[669.39,42.64],[669.38,97.54],[669.37,35.75],[669.36,59.42],[669.35,42.88]],[[669.4,42.75],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706213,[[669.39,42.64],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.88]],[[669.4,42.75],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706406,[[669.39,42.64],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.88]],[[669.4,42.74],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706459,[[669.39,42.64],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.74],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706540,[[669.39,42.64],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.79],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105706601,[[669.39,42.66],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.79],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105707105,[[669.39,43.04],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.79],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105707319,[[669.39,43.04],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.78],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105707609,[[669.39,43.02],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.78],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105707675,[[669.39,43.06],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,42.14]],[[669.4,42.78],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105707874,[[669.39,43.06],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.43]],[[669.4,42.78],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708035,[[669.39,43.06],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.43]],[[669.4,41.39],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708137,[[669.39,43.15],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.43]],[[669.4,41.39],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708416,[[669.39,43.15],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.43]],[[669.4,42.79],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708653,[[669.39,42.67],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.43]],[[669.4,42.81],[669.41,0.06],[669.42,13.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708719,[[669.39,44.3],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.29]],[[669.4,21.01],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708820,[[669.39,50.94],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.29]],[[669.4,21.01],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105708945,[[669.39,50.94],[669.38,97.54],[669.37,35.76],[669.36,59.42],[669.35,41.29]],[[669.4,13.66],[669.41,0.06],[669.42,10.14],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709020,[[669.39,50.94],[669.38,85.93],[669.37,35.76],[669.36,41.64],[669.35,41.43]],[[669.4,13.94],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709071,[[669.39,44.34],[669.38,85.93],[669.37,35.76],[669.36,41.64],[669.35,41.43]],[[669.4,13.94],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709141,[[669.39,44.3],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.43]],[[669.4,13.5],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709171,[[669.39,44.39],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.43]],[[669.4,13.49],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709244,[[669.39,50.55],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.43]],[[669.4,2.23],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709309,[[669.39,50.56],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.43]],[[669.4,2.23],[669.41,0.06],[669.42,7.16],[669.43,2.0],[669.44,18.56]]]
["binance-futures","BNBUSDT",1752105709374,[[669.39,50.56],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.43]],[[669.4,2.23],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709425,[[669.39,69.42],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,41.57]],[[669.4,2.23],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709482,[[669.39,70.02],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,42.31]],[[669.4,2.23],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709554,[[669.39,70.08],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,43.33]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709561,[[669.39,70.08],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,46.31]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709800,[[669.39,70.14],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,46.31]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709866,[[669.39,70.14],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,48.22]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709915,[[669.39,70.14],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,48.36]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105709965,[[669.39,70.14],[669.38,97.54],[669.37,35.76],[669.36,60.62],[669.35,51.53]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105710043,[[669.39,51.24],[669.38,97.54],[669.37,36.38],[669.36,60.62],[669.35,51.53]],[[669.4,2.63],[669.41,0.06],[669.42,1.71],[669.43,2.0],[669.44,15.58]]]
["binance-futures","BNBUSDT",1752105710091,[[669.41,114.98],[669.4,35.42],[669.39,48.54],[669.38,82.17],[669.37,36.84]],[[669.42,1.71],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105710155,[[669.41,115.1],[669.4,35.42],[669.39,48.48],[669.38,82.17],[669.37,40.93]],[[669.42,1.71],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105710183,[[669.41,115.19],[669.4,35.42],[669.39,48.39],[669.38,82.17],[669.37,40.93]],[[669.42,1.72],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105710273,[[669.41,115.26],[669.4,35.42],[669.39,48.35],[669.38,82.17],[669.37,40.93]],[[669.42,1.75],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105710326,[[669.41,115.26],[669.4,35.42],[669.39,48.35],[669.38,82.17],[669.37,40.93]],[[669.42,3.17],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105710381,[[669.41,114.08],[669.4,35.42],[669.39,47.9],[669.38,82.17],[669.37,40.93]],[[669.42,3.19],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105710424,[[669.41,114.1],[669.4,35.42],[669.39,47.88],[669.38,82.17],[669.37,40.93]],[[669.42,3.19],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105710488,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,40.93]],[[669.42,3.19],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105710637,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,43.91]],[[669.42,3.5],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711043,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.5],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711093,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.5],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,8.67]]]
["binance-futures","BNBUSDT",1752105711147,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.5],[669.43,1.26],[669.44,10.13],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711215,[[669.41,109.74],[669.4,35.42],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.53],[669.43,1.3],[669.44,10.17],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711313,[[669.41,109.74],[669.4,35.5],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.53],[669.43,1.3],[669.44,10.17],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711384,[[669.41,110.03],[669.4,35.5],[669.39,46.14],[669.38,82.17],[669.37,44.79]],[[669.42,3.55],[669.43,1.3],[669.44,10.17],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711461,[[669.41,110.03],[669.4,35.5],[669.39,46.14],[669.38,82.17],[669.37,44.93]],[[669.42,3.55],[669.43,1.3],[669.44,10.17],[669.45,0.85],[669.46,5.64]]]
["binance-futures","BNBUSDT",1752105711521,[[669.42,116.51],[669.41,34.89],[669.4,35.5],[669.39,46.14],[669.38,87.21]],[[669.43,1.0],[669.44,0.2],[669.45,0.85],[669.46,5.64],[669.48,23.41]]]
["binance-futures","BNBUSDT",1752105711572,[[669.42,116.55],[669.41,34.88],[669.4,35.5],[669.39,46.14],[669.38,87.35]],[[669.43,2.15],[669.44,0.2],[669.45,0.85],[669.46,5.64],[669.48,23.41]]]
["binance-futures","BNBUSDT",1752105711617,[[669.42,116.59],[669.41,34.88],[669.4,35.5],[669.39,46.14],[669.38,88.09]],[[669.43,3.95],[669.44,0.2],[669.45,0.85],[669.46,5.64],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105711682,[[669.42,116.72],[669.41,34.75],[669.4,35.5],[669.39,46.14],[669.38,88.09]],[[669.43,3.98],[669.44,0.2],[669.45,0.85],[669.46,5.64],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105711733,[[669.42,116.76],[669.41,34.71],[669.4,35.5],[669.39,46.14],[669.38,88.09]],[[669.43,3.7],[669.44,5.65],[669.45,0.85],[669.46,5.64],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105711772,[[669.42,116.76],[669.41,34.71],[669.4,35.5],[669.39,46.14],[669.38,87.95]],[[669.43,2.58],[669.44,5.65],[669.45,0.85],[669.46,5.64],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105711845,[[669.42,111.8],[669.41,34.71],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,17.42],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,4.76]]]
["binance-futures","BNBUSDT",1752105711898,[[669.42,112.27],[669.41,34.22],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,17.01],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105711949,[[669.42,112.28],[669.41,34.22],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,17.01],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105711998,[[669.42,112.19],[669.41,34.17],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,17.01],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712111,[[669.42,112.15],[669.41,34.17],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,17.19],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712154,[[669.42,112.16],[669.41,34.17],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,16.79],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712214,[[669.42,103.18],[669.41,26.21],[669.4,35.5],[669.39,46.14],[669.38,88.92]],[[669.43,16.79],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712267,[[669.42,88.02],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,88.91]],[[669.43,16.79],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712320,[[669.42,88.02],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,88.91]],[[669.43,16.79],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712366,[[669.42,88.05],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,88.91]],[[669.43,16.79],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712422,[[669.42,88.05],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,88.91]],[[669.43,3.63],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712530,[[669.42,88.05],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,88.91]],[[669.43,3.7],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712588,[[669.42,88.05],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,85.93]],[[669.43,2.3],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105712702,[[669.42,88.05],[669.41,34.77],[669.4,35.5],[669.39,46.14],[669.38,85.93]],[[669.43,2.3],[669.44,5.65],[669.45,0.85],[669.46,5.62],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105712829,[[669.42,88.22],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,85.93]],[[669.43,16.83],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105712890,[[669.42,88.21],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,85.93]],[[669.43,16.81],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105712935,[[669.42,88.21],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,85.93]],[[669.43,16.84],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713073,[[669.42,88.21],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,16.84],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713130,[[669.42,88.24],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,16.84],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713189,[[669.42,88.24],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.17],[669.44,5.65],[669.45,0.85],[669.46,8.66],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713239,[[669.42,88.24],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.17],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713344,[[669.42,88.23],[669.41,34.8],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.17],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713391,[[669.42,88.23],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,16.77],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713459,[[669.42,88.23],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.18],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713562,[[669.42,88.25],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,16.78],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713669,[[669.42,88.01],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.18],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713757,[[669.42,88.04],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.17],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105713851,[[669.42,88.08],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,18.17],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714065,[[669.42,88.08],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,4.85],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714286,[[669.42,88.09],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,4.85],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714337,[[669.42,88.09],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,4.83],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714371,[[669.42,88.45],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,4.52],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714625,[[669.42,88.45],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,3.4],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714711,[[669.42,88.45],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,3.38],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714754,[[669.42,88.45],[669.41,36.96],[669.4,35.5],[669.39,46.14],[669.38,92.96]],[[669.43,3.73],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,3.6]]]
["binance-futures","BNBUSDT",1752105714868,[[669.42,88.45],[669.41,28.4],[669.4,35.5],[669.39,21.55],[669.38,92.96]],[[669.43,16.58],[669.44,5.65],[669.45,0.85],[669.46,12.81],[669.47,6.94]]]
["binance-futures","BNBUSDT",1752105714909,[[669.42,88.45],[669.41,28.4],[669.4,28.9],[669.39,21.55],[669.38,92.96]],[[669.43,16.61],[669.44,5.65],[669.45,0.85],[669.46,9.47],[669.47,8.37]]]
["binance-futures","BNBUSDT",1752105714971,[[669.42,88.45],[669.41,28.4],[669.4,28.9],[669.39,21.55],[669.38,92.96]],[[669.43,17.68],[669.44,5.65],[669.45,0.85],[669.46,15.79],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105715039,[[669.42,88.45],[669.41,35.97],[669.4,28.9],[669.39,21.55],[669.38,92.96]],[[669.43,17.99],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,5.39]]]
["binance-futures","BNBUSDT",1752105715089,[[669.42,88.45],[669.41,35.97],[669.4,28.9],[669.39,48.49],[669.38,92.96]],[[669.43,17.99],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,5.39]]]
["binance-futures","BNBUSDT",1752105715201,[[669.42,88.45],[669.41,35.97],[669.4,28.9],[669.39,48.49],[669.38,92.96]],[[669.43,4.52],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105715325,[[669.42,88.37],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,92.96]],[[669.43,4.52],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105715516,[[669.42,88.37],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,92.96]],[[669.43,4.82],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105715574,[[669.42,88.37],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,92.96]],[[669.43,5.13],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,5.39]]]
["binance-futures","BNBUSDT",1752105715621,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,92.96]],[[669.43,5.15],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105715677,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,92.96]],[[669.43,3.75],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105715852,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.1]],[[669.43,3.75],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105716043,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.1]],[[669.43,4.87],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105716206,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.1]],[[669.43,5.13],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105716262,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.13],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105716273,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.13],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,5.39]]]
["binance-futures","BNBUSDT",1752105716370,[[669.42,88.73],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,18.31],[669.44,5.65],[669.45,5.62],[669.46,17.22],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105716734,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,18.31],[669.44,5.65],[669.45,5.62],[669.46,17.22],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105716803,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,3.75],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105716849,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.15],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717043,[[669.42,88.71],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.14],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717153,[[669.42,88.77],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.14],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717216,[[669.42,88.77],[669.41,35.97],[669.4,28.9],[669.39,50.04],[669.38,93.21]],[[669.43,5.44],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717355,[[669.42,89.14],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,93.21]],[[669.43,4.36],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717407,[[669.42,89.14],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.8]],[[669.43,3.8],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717438,[[669.42,89.14],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.8]],[[669.43,5.2],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717515,[[669.42,89.16],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.8]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717583,[[669.42,89.16],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.94]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105717671,[[669.42,89.1],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.94]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718035,[[669.42,89.09],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.94]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718090,[[669.42,89.11],[669.41,35.97],[669.4,30.4],[669.39,50.04],[669.38,99.94]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718137,[[669.42,89.17],[669.41,35.97],[669.4,30.4],[669.39,49.98],[669.38,99.8]],[[669.43,5.19],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718457,[[669.42,89.18],[669.41,35.97],[669.4,30.4],[669.39,49.98],[669.38,99.8]],[[669.43,4.07],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718509,[[669.42,89.19],[669.41,35.97],[669.4,30.4],[669.39,49.98],[669.38,99.8]],[[669.43,3.82],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718559,[[669.42,89.19],[669.41,35.97],[669.4,30.4],[669.39,49.98],[669.38,99.8]],[[669.43,5.48],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718613,[[669.42,89.19],[669.41,35.97],[669.4,30.4],[669.39,50.0],[669.38,99.8]],[[669.43,5.46],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718863,[[669.42,89.19],[669.41,35.97],[669.4,30.4],[669.39,50.0],[669.38,99.8]],[[669.43,4.08],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718941,[[669.42,88.8],[669.41,35.97],[669.4,30.4],[669.39,50.0],[669.38,99.8]],[[669.43,4.08],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105718972,[[669.42,88.8],[669.41,35.97],[669.4,30.4],[669.39,50.0],[669.38,99.8]],[[669.43,5.48],[669.44,0.2],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719044,[[669.42,88.8],[669.41,35.97],[669.4,30.4],[669.39,50.0],[669.38,99.8]],[[669.43,5.48],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719094,[[669.42,74.8],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,5.5],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719108,[[669.42,74.75],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,5.5],[669.44,5.65],[669.45,0.85],[669.46,17.08],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719177,[[669.42,74.75],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,5.49],[669.44,5.65],[669.45,0.85],[669.46,17.08],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719242,[[669.42,74.82],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,5.49],[669.44,5.65],[669.45,0.85],[669.46,17.08],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719306,[[669.42,74.82],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,5.49],[669.44,5.65],[669.45,0.85],[669.46,12.45],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719436,[[669.42,74.8],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.8]],[[669.43,18.06],[669.44,5.65],[669.45,0.85],[669.46,17.22],[669.47,5.39]]]
["binance-futures","BNBUSDT",1752105719488,[[669.42,74.8],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.06]],[[669.43,4.06],[669.44,5.65],[669.45,3.83],[669.46,9.47],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719543,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.38],[669.38,99.06]],[[669.43,5.52],[669.44,5.65],[669.45,3.83],[669.46,9.47],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719634,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,99.06]],[[669.43,5.52],[669.44,5.65],[669.45,3.83],[669.46,9.47],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719743,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,99.06]],[[669.43,5.52],[669.44,5.65],[669.45,3.83],[669.46,9.47],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105719896,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,99.06]],[[669.43,18.66],[669.44,5.65],[669.45,8.6],[669.46,14.24],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105719937,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,98.32]],[[669.43,18.66],[669.44,5.65],[669.45,8.6],[669.46,14.24],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105720008,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,98.32]],[[669.43,18.66],[669.44,5.65],[669.45,8.6],[669.46,18.87],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105720054,[[669.42,74.79],[669.41,35.97],[669.4,30.4],[669.39,49.36],[669.38,98.32]],[[669.43,18.83],[669.44,5.65],[669.45,8.6],[669.46,18.87],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105720344,[[669.42,74.89],[669.41,38.29],[669.4,30.4],[669.39,49.36],[669.38,98.32]],[[669.43,18.83],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,3.96]]]
["binance-futures","BNBUSDT",1752105720401,[[669.42,74.89],[669.41,38.29],[669.4,30.4],[669.39,49.36],[669.38,97.35]],[[669.43,18.28],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720455,[[669.42,75.15],[669.41,38.29],[669.4,30.4],[669.39,49.36],[669.38,97.07]],[[669.43,18.25],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720508,[[669.42,75.15],[669.41,38.29],[669.4,30.4],[669.39,49.36],[669.38,97.07]],[[669.43,18.27],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720641,[[669.42,75.33],[669.41,38.29],[669.4,28.9],[669.39,49.36],[669.38,97.07]],[[669.43,18.27],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720696,[[669.42,75.33],[669.41,38.29],[669.4,28.9],[669.39,49.36],[669.38,97.07]],[[669.43,16.87],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720752,[[669.42,75.0],[669.41,38.29],[669.4,29.54],[669.39,49.36],[669.38,97.21]],[[669.43,16.87],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720800,[[669.42,75.0],[669.41,38.29],[669.4,29.54],[669.39,49.36],[669.38,97.35]],[[669.43,18.4],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720841,[[669.42,75.0],[669.41,38.29],[669.4,29.54],[669.39,49.36],[669.38,98.85]],[[669.43,18.4],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105720957,[[669.42,75.06],[669.41,38.29],[669.4,29.54],[669.39,49.3],[669.38,98.85]],[[669.43,18.4],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721085,[[669.42,75.12],[669.41,38.29],[669.4,29.54],[669.39,49.24],[669.38,98.85]],[[669.43,18.4],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721242,[[669.42,75.12],[669.41,38.29],[669.4,29.54],[669.39,49.24],[669.38,98.85]],[[669.43,18.39],[669.44,5.65],[669.45,3.83],[669.46,14.1],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721315,[[669.42,75.12],[669.41,38.29],[669.4,29.54],[669.39,49.24],[669.38,98.85]],[[669.43,18.39],[669.44,5.65],[669.45,3.83],[669.46,14.09],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721371,[[669.42,75.12],[669.41,38.29],[669.4,29.54],[669.39,49.24],[669.38,103.62]],[[669.43,4.61],[669.44,0.2],[669.45,0.85],[669.46,4.01],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721427,[[669.42,75.11],[669.41,38.0],[669.4,34.31],[669.39,54.01],[669.38,105.53]],[[669.43,1.69],[669.44,0.2],[669.45,0.85],[669.46,3.94],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721481,[[669.42,75.12],[669.41,38.0],[669.4,34.31],[669.39,54.88],[669.38,109.06]],[[669.43,1.72],[669.44,0.2],[669.45,0.85],[669.46,3.94],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721523,[[669.42,75.12],[669.41,39.5],[669.4,34.31],[669.39,54.88],[669.38,112.59]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,3.94],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721585,[[669.42,94.02],[669.41,39.5],[669.4,34.31],[669.39,54.88],[669.38,112.59]],[[669.43,2.15],[669.44,0.2],[669.45,0.79],[669.46,3.94],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721628,[[669.42,93.98],[669.41,39.5],[669.4,34.31],[669.39,54.88],[669.38,117.52]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,3.94],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721710,[[669.42,75.12],[669.41,39.5],[669.4,33.63],[669.39,50.11],[669.38,116.47]],[[669.43,15.59],[669.44,5.65],[669.45,0.79],[669.46,12.37],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721758,[[669.42,75.12],[669.41,39.5],[669.4,33.63],[669.39,50.11],[669.38,116.19]],[[669.43,15.59],[669.44,5.65],[669.45,0.79],[669.46,12.37],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105721812,[[669.42,75.12],[669.41,39.5],[669.4,33.63],[669.39,50.11],[669.38,116.19]],[[669.43,15.59],[669.44,5.65],[669.45,0.79],[669.46,16.92],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722008,[[669.42,75.12],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,116.19]],[[669.43,15.59],[669.44,5.65],[669.45,0.79],[669.46,16.92],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722109,[[669.42,75.12],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,116.19]],[[669.43,15.59],[669.44,5.65],[669.45,0.79],[669.46,13.88],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722209,[[669.42,75.09],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,116.6]],[[669.43,2.17],[669.44,5.65],[669.45,0.79],[669.46,13.88],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722257,[[669.42,75.09],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,117.48]],[[669.43,2.17],[669.44,5.65],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722306,[[669.42,75.09],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,117.48]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722372,[[669.42,75.09],[669.41,39.5],[669.4,29.54],[669.39,54.2],[669.38,118.37]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722431,[[669.42,74.99],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,118.51]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722471,[[669.42,75.11],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,118.51]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722530,[[669.42,75.12],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,118.51]],[[669.43,2.17],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722794,[[669.42,75.12],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,118.51]],[[669.43,2.14],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722822,[[669.42,75.12],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,118.51]],[[669.43,2.12],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722937,[[669.42,75.12],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,121.14]],[[669.43,2.12],[669.44,0.2],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105722984,[[669.42,75.12],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,123.37]],[[669.43,2.12],[669.44,0.2],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723055,[[669.42,63.24],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,123.56]],[[669.43,0.57],[669.44,0.2],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723106,[[669.42,63.24],[669.41,39.5],[669.4,29.59],[669.39,54.2],[669.38,123.56]],[[669.43,0.42],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723157,[[669.42,63.49],[669.41,39.47],[669.4,29.59],[669.39,54.2],[669.38,124.38]],[[669.43,0.42],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723209,[[669.42,63.49],[669.41,39.47],[669.4,29.59],[669.39,54.2],[669.38,123.03]],[[669.43,0.42],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723256,[[669.42,63.49],[669.41,39.47],[669.4,29.59],[669.39,54.2],[669.38,123.03]],[[669.43,2.08],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723313,[[669.42,63.55],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,123.2]],[[669.43,17.7],[669.44,5.65],[669.45,0.79],[669.46,11.12],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105723370,[[669.42,63.55],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,123.53]],[[669.43,4.54],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723423,[[669.42,63.64],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,123.53]],[[669.43,4.28],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,3.96]]]
["binance-futures","BNBUSDT",1752105723473,[[669.42,63.66],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,124.41]],[[669.43,4.28],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723571,[[669.42,64.09],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,124.41]],[[669.43,4.3],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723765,[[669.42,64.09],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,124.41]],[[669.43,4.54],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,3.96]]]
["binance-futures","BNBUSDT",1752105723809,[[669.42,64.09],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,124.41]],[[669.43,4.28],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723868,[[669.42,64.09],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,125.59]],[[669.43,4.56],[669.44,5.65],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105723920,[[669.42,64.08],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,125.59]],[[669.43,4.56],[669.44,5.65],[669.45,0.79],[669.46,9.69],[669.47,3.96]]]
["binance-futures","BNBUSDT",1752105723971,[[669.42,64.08],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,125.73]],[[669.43,4.56],[669.44,5.65],[669.45,0.79],[669.46,14.46],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105724114,[[669.42,64.1],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,128.71]],[[669.43,17.7],[669.44,5.65],[669.45,0.79],[669.46,14.46],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105724230,[[669.42,64.1],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,128.71]],[[669.43,17.71],[669.44,5.65],[669.45,0.79],[669.46,14.46],[669.47,11.71]]]
["binance-futures","BNBUSDT",1752105724471,[[669.42,64.16],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,128.47]],[[669.43,17.73],[669.44,5.65],[669.45,0.79],[669.46,17.44],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105724506,[[669.42,64.16],[669.41,39.49],[669.4,29.59],[669.39,54.14],[669.38,128.47]],[[669.43,18.14],[669.44,5.65],[669.45,0.79],[669.46,17.44],[669.47,8.73]]]
["binance-futures","BNBUSDT",1752105724599,[[669.42,56.53],[669.41,15.22],[669.4,29.59],[669.39,49.14],[669.38,125.49]],[[669.43,48.34],[669.44,13.76],[669.45,8.9],[669.46,14.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105724655,[[669.42,39.87],[669.41,15.22],[669.4,29.59],[669.39,22.2],[669.38,124.32]],[[669.43,48.32],[669.44,13.76],[669.45,8.9],[669.46,15.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105724708,[[669.42,34.87],[669.41,15.22],[669.4,29.59],[669.39,22.2],[669.38,116.85]],[[669.43,48.34],[669.44,13.76],[669.45,11.88],[669.46,15.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105724732,[[669.42,34.87],[669.41,15.22],[669.4,29.59],[669.39,51.26],[669.38,116.85]],[[669.43,48.34],[669.44,13.76],[669.45,11.88],[669.46,15.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105724814,[[669.42,34.87],[669.41,22.99],[669.4,29.59],[669.39,51.26],[669.38,120.41]],[[669.43,45.0],[669.44,10.42],[669.45,8.54],[669.46,15.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105725301,[[669.42,34.87],[669.41,22.99],[669.4,29.59],[669.39,51.26],[669.38,120.41]],[[669.43,45.0],[669.44,10.42],[669.45,8.54],[669.46,12.12],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105725374,[[669.42,34.87],[669.41,24.54],[669.4,29.59],[669.39,51.26],[669.38,120.41]],[[669.43,40.23],[669.44,5.65],[669.45,3.77],[669.46,7.35],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105725476,[[669.42,35.01],[669.41,24.54],[669.4,29.59],[669.39,51.26],[669.38,118.64]],[[669.43,40.23],[669.44,5.65],[669.45,3.77],[669.46,7.35],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105725516,[[669.42,35.01],[669.41,24.54],[669.4,29.59],[669.39,51.26],[669.38,118.64]],[[669.43,40.22],[669.44,5.65],[669.45,3.77],[669.46,7.35],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105725608,[[669.42,35.01],[669.41,24.54],[669.4,29.59],[669.39,51.26],[669.38,118.64]],[[669.43,39.91],[669.44,5.65],[669.45,3.77],[669.46,7.35],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105725658,[[669.42,35.1],[669.41,24.54],[669.4,29.59],[669.39,51.17],[669.38,118.64]],[[669.43,39.91],[669.44,5.65],[669.45,3.77],[669.46,7.35],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105725727,[[669.42,35.1],[669.41,24.54],[669.4,29.59],[669.39,51.17],[669.38,118.64]],[[669.43,39.91],[669.44,5.65],[669.45,3.8],[669.46,7.35],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105725931,[[669.42,35.1],[669.41,24.54],[669.4,29.59],[669.39,51.17],[669.38,117.88]],[[669.43,39.91],[669.44,5.65],[669.45,0.82],[669.46,10.33],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105726007,[[669.42,13.78],[669.41,13.87],[669.4,14.39],[669.39,46.17],[669.38,117.88]],[[669.43,43.24],[669.44,11.17],[669.45,5.59],[669.46,15.46],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105726058,[[669.42,8.26],[669.41,6.1],[669.4,14.39],[669.39,17.11],[669.38,117.88]],[[669.43,44.24],[669.44,11.17],[669.45,12.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105726109,[[669.42,7.99],[669.41,6.1],[669.4,13.75],[669.39,16.24],[669.38,117.88]],[[669.43,47.22],[669.44,11.91],[669.45,12.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105726161,[[669.42,13.47],[669.41,6.1],[669.4,13.75],[669.39,46.34],[669.38,117.88]],[[669.43,47.22],[669.44,11.91],[669.45,12.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105726204,[[669.42,13.47],[669.41,6.1],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,47.22],[669.44,11.91],[669.45,12.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105726398,[[669.42,13.52],[669.41,6.1],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,47.23],[669.44,11.88],[669.45,12.68],[669.46,15.41],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105726478,[[669.42,26.72],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,43.25],[669.44,15.12],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105726535,[[669.42,26.72],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,43.25],[669.44,15.16],[669.45,0.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105726695,[[669.42,26.72],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,43.25],[669.44,14.16],[669.45,1.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105727030,[[669.42,26.72],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,46.23],[669.44,11.18],[669.45,1.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105727069,[[669.42,26.68],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,117.88]],[[669.43,46.21],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727120,[[669.42,26.68],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,115.09]],[[669.43,46.21],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727207,[[669.42,26.68],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,108.66]],[[669.43,46.21],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727253,[[669.42,26.69],[669.41,12.24],[669.4,23.81],[669.39,46.34],[669.38,100.81]],[[669.43,46.21],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727311,[[669.42,26.69],[669.41,12.24],[669.4,23.81],[669.39,42.25],[669.38,98.88]],[[669.43,46.2],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727352,[[669.42,26.69],[669.41,12.24],[669.4,23.81],[669.39,42.25],[669.38,98.0]],[[669.43,46.2],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727472,[[669.42,26.74],[669.41,12.24],[669.4,23.81],[669.39,42.25],[669.38,98.0]],[[669.43,46.22],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727515,[[669.42,26.74],[669.41,12.24],[669.4,23.81],[669.39,42.25],[669.38,98.0]],[[669.43,46.52],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105727632,[[669.42,26.74],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.0]],[[669.43,46.52],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105728039,[[669.42,26.74],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.0]],[[669.43,46.52],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728090,[[669.42,26.75],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.0]],[[669.43,46.5],[669.44,11.32],[669.45,1.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728100,[[669.42,26.75],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.0]],[[669.43,46.5],[669.44,11.32],[669.45,1.82],[669.46,10.67],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728204,[[669.42,26.75],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,24.92],[669.44,5.8],[669.45,0.82],[669.46,10.67],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728257,[[669.42,26.76],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,26.16],[669.44,5.8],[669.45,0.82],[669.46,10.67],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728310,[[669.42,26.76],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,42.85],[669.44,5.8],[669.45,0.82],[669.46,10.67],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105728420,[[669.42,26.76],[669.41,12.24],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.25],[669.44,5.8],[669.45,0.82],[669.46,14.01],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105728540,[[669.42,26.78],[669.41,12.42],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.25],[669.44,5.8],[669.45,0.82],[669.46,14.01],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105728601,[[669.42,26.78],[669.41,12.42],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.25],[669.44,5.8],[669.45,0.82],[669.46,13.98],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105728711,[[669.42,26.77],[669.41,12.42],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.29],[669.44,5.8],[669.45,0.82],[669.46,13.98],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105728762,[[669.42,26.77],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.29],[669.44,5.8],[669.45,0.82],[669.46,13.98],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105729044,[[669.42,26.77],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.28],[669.44,5.8],[669.45,0.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105729211,[[669.42,26.88],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,0.82],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105729333,[[669.42,26.88],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105729350,[[669.42,26.88],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,13.98],[669.47,10.48]]]
["binance-futures","BNBUSDT",1752105729572,[[669.42,26.88],[669.41,12.55],[669.4,23.81],[669.39,42.13],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105729907,[[669.42,26.88],[669.41,6.41],[669.4,23.81],[669.39,12.92],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105729920,[[669.42,26.88],[669.41,11.92],[669.4,23.81],[669.39,12.92],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105730008,[[669.42,13.76],[669.41,11.92],[669.4,23.81],[669.39,12.92],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105730073,[[669.42,13.75],[669.41,11.92],[669.4,23.81],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,8.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105730193,[[669.42,13.75],[669.41,11.92],[669.4,23.81],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,8.68],[669.46,15.41],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105730274,[[669.42,13.69],[669.41,11.92],[669.4,23.81],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,8.68],[669.46,15.41],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105730301,[[669.42,13.77],[669.41,11.92],[669.4,23.81],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,8.68],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105730406,[[669.42,13.77],[669.41,11.92],[669.4,23.83],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,8.68],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105730454,[[669.42,26.94],[669.41,11.92],[669.4,23.83],[669.39,38.99],[669.38,98.21]],[[669.43,43.3],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105730547,[[669.42,13.82],[669.41,11.92],[669.4,23.83],[669.39,38.99],[669.38,98.21]],[[669.43,43.59],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105730912,[[669.42,13.82],[669.41,6.41],[669.4,23.83],[669.39,12.92],[669.38,98.21]],[[669.43,43.59],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105730971,[[669.42,13.82],[669.41,11.92],[669.4,23.83],[669.39,12.92],[669.38,98.21]],[[669.43,43.59],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731026,[[669.42,13.82],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.21]],[[669.43,43.59],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731171,[[669.42,27.0],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.21]],[[669.43,43.59],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731225,[[669.42,27.0],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.21]],[[669.43,43.58],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731471,[[669.42,27.43],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.21]],[[669.43,43.62],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731671,[[669.42,27.43],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.21]],[[669.43,43.61],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105731998,[[669.42,27.43],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.46]],[[669.43,43.61],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105732119,[[669.42,14.31],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.46]],[[669.43,43.61],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105732236,[[669.42,14.39],[669.41,10.37],[669.4,25.38],[669.39,38.99],[669.38,98.46]],[[669.43,43.61],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105732388,[[669.42,14.41],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.61],[669.44,5.8],[669.45,7.91],[669.46,10.64],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105732443,[[669.42,14.31],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.61],[669.44,10.57],[669.45,12.68],[669.46,18.75],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105732631,[[669.42,14.31],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.79],[669.44,10.68],[669.45,12.65],[669.46,15.41],[669.47,11.91]]]
["binance-futures","BNBUSDT",1752105732887,[[669.42,14.31],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.79],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733051,[[669.42,14.09],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.79],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733071,[[669.42,14.32],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,43.79],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733157,[[669.42,27.48],[669.41,10.37],[669.4,25.38],[669.39,37.44],[669.38,100.01]],[[669.43,24.69],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733206,[[669.42,27.48],[669.41,10.37],[669.4,25.38],[669.39,37.42],[669.38,100.01]],[[669.43,26.47],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733256,[[669.42,27.53],[669.41,10.37],[669.4,25.38],[669.39,37.42],[669.38,100.01]],[[669.43,26.49],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733277,[[669.42,27.55],[669.41,10.37],[669.4,25.38],[669.39,37.42],[669.38,100.01]],[[669.43,26.49],[669.44,5.91],[669.45,7.88],[669.46,10.64],[669.47,7.14]]]
["binance-futures","BNBUSDT",1752105733437,[[669.42,10.11],[669.41,4.86],[669.4,16.56],[669.39,0.63],[669.38,90.15]],[[669.43,57.6],[669.44,10.68],[669.45,17.76],[669.46,23.3],[669.47,15.25]]]
["binance-futures","BNBUSDT",1752105733487,[[669.42,10.3],[669.41,4.86],[669.4,16.56],[669.39,1.55],[669.38,90.15]],[[669.43,57.6],[669.44,10.68],[669.45,17.76],[669.46,23.3],[669.47,16.74]]]
["binance-futures","BNBUSDT",1752105733535,[[669.42,4.33],[669.41,4.86],[669.4,1.71],[669.39,0.37],[669.38,87.9]],[[669.43,66.74],[669.44,21.12],[669.45,16.05],[669.46,24.62],[669.47,17.11]]]
["binance-futures","BNBUSDT",1752105733592,[[669.42,4.36],[669.41,4.86],[669.4,1.71],[669.39,0.37],[669.38,87.9]],[[669.43,57.32],[669.44,21.12],[669.45,16.05],[669.46,24.62],[669.47,17.25]]]
["binance-futures","BNBUSDT",1752105733648,[[669.42,4.38],[669.41,4.84],[669.4,1.85],[669.39,0.37],[669.38,87.9]],[[669.43,59.1],[669.44,21.12],[669.45,12.71],[669.46,21.28],[669.47,13.91]]]
["binance-futures","BNBUSDT",1752105733694,[[669.42,4.38],[669.41,4.84],[669.4,1.85],[669.39,9.85],[669.38,91.98]],[[669.43,59.28],[669.44,21.12],[669.45,12.71],[669.46,21.28],[669.47,13.91]]]
["binance-futures","BNBUSDT",1752105733819,[[669.42,4.38],[669.41,4.84],[669.4,1.85],[669.39,9.85],[669.38,91.98]],[[669.43,54.51],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,13.91]]]
["binance-futures","BNBUSDT",1752105733866,[[669.42,4.38],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,91.98]],[[669.43,54.51],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,15.77]]]
["binance-futures","BNBUSDT",1752105733935,[[669.42,4.38],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,91.98]],[[669.43,54.51],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,17.03]]]
["binance-futures","BNBUSDT",1752105734058,[[669.42,4.38],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,91.98]],[[669.43,47.61],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,17.03]]]
["binance-futures","BNBUSDT",1752105734180,[[669.42,4.38],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,92.2]],[[669.43,47.61],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,17.17]]]
["binance-futures","BNBUSDT",1752105734231,[[669.42,4.57],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,92.2]],[[669.43,47.61],[669.44,16.35],[669.45,7.94],[669.46,21.28],[669.47,18.29]]]
["binance-futures","BNBUSDT",1752105734336,[[669.42,115.7],[669.41,4.84],[669.4,7.3],[669.39,9.85],[669.38,17.73]],[[669.43,46.73],[669.44,16.35],[669.45,7.94],[669.46,16.51],[669.47,13.66]]]
["binance-futures","BNBUSDT",1752105734369,[[669.42,115.7],[669.41,4.84],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,16.03]]]
["binance-futures","BNBUSDT",1752105734430,[[669.42,115.72],[669.41,6.81],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,16.03]]]
["binance-futures","BNBUSDT",1752105734494,[[669.42,112.25],[669.41,6.81],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,12.54]]]
["binance-futures","BNBUSDT",1752105734538,[[669.42,112.25],[669.41,6.81],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.4]]]
["binance-futures","BNBUSDT",1752105734677,[[669.42,112.5],[669.41,4.84],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.4]]]
["binance-futures","BNBUSDT",1752105734744,[[669.42,112.5],[669.41,4.84],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,46.73],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105734974,[[669.42,112.5],[669.41,4.84],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,44.93],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105735239,[[669.42,112.54],[669.41,4.84],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.08],[669.44,5.91],[669.45,7.94],[669.46,19.85],[669.47,15.6]]]
["binance-futures","BNBUSDT",1752105735309,[[669.42,112.55],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.08],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105735363,[[669.42,112.55],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.07],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105735397,[[669.42,112.56],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.07],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105735506,[[669.42,112.56],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,12.26]]]
["binance-futures","BNBUSDT",1752105735652,[[669.42,112.56],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,11.89]]]
["binance-futures","BNBUSDT",1752105735769,[[669.42,112.55],[669.41,4.86],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,11.89]]]
["binance-futures","BNBUSDT",1752105735827,[[669.42,112.55],[669.41,4.89],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,11.89]]]
["binance-futures","BNBUSDT",1752105735951,[[669.42,112.55],[669.41,4.89],[669.4,7.3],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,8.77]]]
["binance-futures","BNBUSDT",1752105736001,[[669.42,112.55],[669.41,4.91],[669.4,7.28],[669.39,5.86],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,8.63]]]
["binance-futures","BNBUSDT",1752105736057,[[669.42,112.55],[669.41,4.91],[669.4,7.28],[669.39,0.37],[669.38,17.73]],[[669.43,47.06],[669.44,5.91],[669.45,7.94],[669.46,11.96],[669.47,8.63]]]
["binance-futures","BNBUSDT",1752105736109,[[669.42,112.56],[669.41,4.91],[669.4,7.28],[669.39,0.03],[669.38,17.73]],[[669.43,56.69],[669.44,11.54],[669.45,7.94],[669.46,15.3],[669.47,11.97]]]
["binance-futures","BNBUSDT",1752105736161,[[669.42,112.56],[669.41,4.91],[669.4,7.28],[669.39,5.52],[669.38,23.12]],[[669.43,43.26],[669.44,5.91],[669.45,7.94],[669.46,16.51],[669.47,8.63]]]
["binance-futures","BNBUSDT",1752105736217,[[669.42,112.56],[669.41,4.91],[669.4,7.28],[669.39,5.52],[669.38,23.12]],[[669.43,40.46],[669.44,5.91],[669.45,7.94],[669.46,17.51],[669.47,8.63]]]
["binance-futures","BNBUSDT",1752105736272,[[669.42,117.97],[669.41,4.91],[669.4,7.28],[669.39,5.66],[669.38,29.56]],[[669.43,20.3],[669.44,5.91],[669.45,0.85],[669.46,11.96],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736321,[[669.42,118.01],[669.41,4.91],[669.4,7.28],[669.39,10.43],[669.38,34.33]],[[669.43,5.33],[669.44,0.46],[669.45,0.85],[669.46,11.96],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736376,[[669.42,118.26],[669.41,6.74],[669.4,7.28],[669.39,10.43],[669.38,35.96]],[[669.43,5.33],[669.44,0.46],[669.45,0.79],[669.46,11.96],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736432,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,9.37],[669.38,31.19]],[[669.43,18.47],[669.44,5.91],[669.45,0.79],[669.46,11.01],[669.47,3.96]]]
["binance-futures","BNBUSDT",1752105736487,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,9.37],[669.38,31.19]],[[669.43,12.72],[669.44,5.91],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736507,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,9.37],[669.38,31.19]],[[669.43,13.11],[669.44,5.91],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736585,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,9.4],[669.38,31.19]],[[669.43,13.11],[669.44,5.91],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736634,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,9.4],[669.38,31.19]],[[669.43,0.42],[669.44,3.44],[669.45,0.79],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736694,[[669.42,118.26],[669.41,8.24],[669.4,7.28],[669.39,10.34],[669.38,31.33]],[[669.43,0.42],[669.44,0.46],[669.45,0.79],[669.46,0.9],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105736736,[[669.42,118.26],[669.41,6.41],[669.4,7.96],[669.39,10.34],[669.38,31.33]],[[669.43,0.42],[669.44,0.46],[669.45,0.79],[669.46,0.9],[669.47,1.42]]]
["binance-futures","BNBUSDT",1752105736797,[[669.42,118.26],[669.41,6.41],[669.4,7.96],[669.39,10.34],[669.38,31.33]],[[669.43,0.42],[669.44,0.46],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736904,[[669.42,118.26],[669.41,6.41],[669.4,7.96],[669.39,10.34],[669.38,31.33]],[[669.43,0.46],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105736946,[[669.42,118.26],[669.41,6.41],[669.4,7.96],[669.39,15.11],[669.38,36.1]],[[669.43,2.25],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737008,[[669.42,118.26],[669.41,8.49],[669.4,7.96],[669.39,10.34],[669.38,31.33]],[[669.43,2.25],[669.44,0.42],[669.45,0.79],[669.46,3.88],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737061,[[669.42,118.24],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,31.33]],[[669.43,2.25],[669.44,0.42],[669.45,0.79],[669.46,9.33],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737210,[[669.42,118.24],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,31.33]],[[669.43,2.25],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737287,[[669.42,118.25],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,31.33]],[[669.43,2.25],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737390,[[669.42,118.25],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,32.84]],[[669.43,2.25],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737466,[[669.42,118.28],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,32.84]],[[669.43,2.24],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737527,[[669.42,118.28],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,32.98]],[[669.43,2.24],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737677,[[669.42,118.29],[669.41,7.96],[669.4,6.41],[669.39,10.31],[669.38,32.98]],[[669.43,2.24],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737745,[[669.42,118.29],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,31.43]],[[669.43,2.24],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737824,[[669.42,118.29],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,31.57]],[[669.43,2.24],[669.44,0.42],[669.45,3.77],[669.46,6.35],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105737996,[[669.42,118.29],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,31.75]],[[669.43,2.24],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738054,[[669.42,118.29],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.03]],[[669.43,2.24],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738085,[[669.42,118.6],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.17]],[[669.43,0.69],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738149,[[669.42,118.6],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.59]],[[669.43,0.69],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738196,[[669.42,137.54],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.59]],[[669.43,0.85],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738257,[[669.42,137.55],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.59]],[[669.43,0.85],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738313,[[669.42,137.57],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,32.59]],[[669.43,0.85],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738358,[[669.42,137.57],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,35.1]],[[669.43,0.85],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738413,[[669.42,137.57],[669.41,7.96],[669.4,7.96],[669.39,10.17],[669.38,35.1]],[[669.43,0.85],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738534,[[669.42,144.6],[669.41,7.96],[669.4,7.96],[669.39,10.17],[669.38,35.1]],[[669.43,0.71],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738578,[[669.42,144.6],[669.41,7.96],[669.4,7.96],[669.39,10.17],[669.38,35.24]],[[669.43,0.56],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738685,[[669.42,144.6],[669.41,7.96],[669.4,7.96],[669.39,10.31],[669.38,35.24]],[[669.43,0.56],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738812,[[669.42,144.58],[669.41,7.96],[669.4,7.99],[669.39,10.31],[669.38,35.24]],[[669.43,0.56],[669.44,0.42],[669.45,0.79],[669.46,0.9],[669.47,0.62]]]
["binance-futures","BNBUSDT",1752105738868,[[669.43,112.63],[669.42,136.94],[669.41,7.96],[669.4,7.99],[669.39,13.01]],[[669.44,0.46],[669.45,0.05],[669.46,0.9],[669.47,1.36],[669.5,2.76]]]
["binance-futures","BNBUSDT",1752105738915,[[669.43,112.64],[669.42,136.93],[669.41,7.97],[669.4,7.99],[669.39,15.37]],[[669.44,0.46],[669.45,0.05],[669.46,0.9],[669.47,1.13],[669.49,0.16]]]
["binance-futures","BNBUSDT",1752105738972,[[669.43,112.7],[669.42,136.93],[669.41,7.97],[669.4,7.99],[669.39,20.08]],[[669.44,0.48],[669.45,0.05],[669.46,0.9],[669.47,1.13],[669.49,0.16]]]
["binance-futures","BNBUSDT",1752105739074,[[669.43,112.83],[669.42,136.93],[669.41,7.84],[669.4,10.97],[669.39,20.08]],[[669.44,0.48],[669.45,0.05],[669.46,0.9],[669.47,1.13],[669.49,0.16]]]
["binance-futures","BNBUSDT",1752105739122,[[669.43,113.5],[669.42,137.83],[669.41,7.84],[669.4,10.97],[669.39,20.08]],[[669.44,0.48],[669.45,0.05],[669.46,0.9],[669.47,1.13],[669.49,0.16]]]
["binance-futures","BNBUSDT",1752105739183,[[669.45,139.39],[669.44,78.39],[669.43,33.42],[669.42,138.15],[669.41,13.77]],[[669.46,0.89],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.52,0.02]]]
["binance-futures","BNBUSDT",1752105739233,[[669.45,139.4],[669.44,66.04],[669.43,33.42],[669.42,138.14],[669.41,13.77]],[[669.46,0.89],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.52,0.02]]]
["binance-futures","BNBUSDT",1752105739282,[[669.45,139.81],[669.44,66.11],[669.43,33.42],[669.42,137.74],[669.41,13.77]],[[669.46,0.93],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.52,0.02]]]
["binance-futures","BNBUSDT",1752105739334,[[669.45,139.81],[669.44,59.67],[669.43,33.42],[669.42,137.74],[669.41,13.77]],[[669.46,0.93],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.52,0.02]]]
["binance-futures","BNBUSDT",1752105739383,[[669.45,139.77],[669.44,59.67],[669.43,33.42],[669.42,137.74],[669.41,13.77]],[[669.46,0.92],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739445,[[669.45,139.78],[669.44,59.67],[669.43,33.41],[669.42,137.74],[669.41,13.91]],[[669.46,0.92],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739506,[[669.45,139.81],[669.44,59.67],[669.43,33.38],[669.42,137.74],[669.41,16.18]],[[669.46,1.0],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739552,[[669.45,140.53],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,16.18]],[[669.46,1.02],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739616,[[669.45,147.57],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,17.95]],[[669.46,2.79],[669.47,0.39],[669.48,0.03],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739801,[[669.45,148.17],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,16.45]],[[669.46,2.79],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105739855,[[669.45,139.92],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,16.45]],[[669.46,2.79],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740009,[[669.45,139.91],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,16.45]],[[669.46,2.79],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740043,[[669.45,139.91],[669.44,59.67],[669.43,32.71],[669.42,137.74],[669.41,16.45]],[[669.46,3.05],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740210,[[669.45,139.91],[669.44,59.67],[669.43,32.71],[669.42,140.72],[669.41,16.59]],[[669.46,3.05],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740281,[[669.45,140.09],[669.44,59.67],[669.43,32.71],[669.42,140.72],[669.41,16.59]],[[669.46,3.07],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740342,[[669.45,140.09],[669.44,59.67],[669.43,32.71],[669.42,140.69],[669.41,16.59]],[[669.46,3.07],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740390,[[669.45,140.09],[669.44,59.67],[669.43,32.71],[669.42,140.69],[669.41,20.51]],[[669.46,3.07],[669.47,0.39],[669.48,5.48],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740439,[[669.45,140.09],[669.44,59.67],[669.43,32.71],[669.42,140.69],[669.41,20.65]],[[669.46,3.21],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740508,[[669.45,140.15],[669.44,59.67],[669.43,32.71],[669.42,140.69],[669.41,20.65]],[[669.46,3.21],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740624,[[669.45,110.46],[669.44,44.47],[669.43,32.71],[669.42,142.96],[669.41,21.39]],[[669.46,42.1],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105740676,[[669.45,89.47],[669.44,20.53],[669.43,32.71],[669.42,133.26],[669.41,21.39]],[[669.46,26.67],[669.47,3.73],[669.48,16.54],[669.49,9.01],[669.5,16.32]]]
["binance-futures","BNBUSDT",1752105740727,[[669.45,84.47],[669.44,44.42],[669.43,32.71],[669.42,133.26],[669.41,21.39]],[[669.46,26.65],[669.47,0.39],[669.48,13.2],[669.49,5.67],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105740785,[[669.45,84.47],[669.44,44.42],[669.43,32.71],[669.42,139.07],[669.41,21.39]],[[669.46,46.7],[669.47,0.39],[669.48,13.2],[669.49,5.67],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105740835,[[669.45,84.52],[669.44,44.42],[669.43,32.71],[669.42,139.07],[669.41,18.55]],[[669.46,46.7],[669.47,0.39],[669.48,13.2],[669.49,5.67],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105740889,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,18.53]],[[669.46,46.7],[669.47,0.39],[669.48,13.2],[669.49,5.67],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105740933,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,23.0]],[[669.46,46.7],[669.47,0.39],[669.48,13.2],[669.49,5.67],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105741071,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,23.0]],[[669.46,46.7],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741258,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,25.98]],[[669.46,46.53],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741313,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,25.98]],[[669.46,46.97],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741361,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,22.56]],[[669.46,46.97],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741432,[[669.45,84.52],[669.44,44.44],[669.43,39.61],[669.42,139.07],[669.41,22.59]],[[669.46,46.97],[669.47,0.39],[669.48,8.43],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741500,[[669.45,84.54],[669.44,44.65],[669.43,39.61],[669.42,139.07],[669.41,19.88]],[[669.46,46.98],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741550,[[669.45,84.54],[669.44,44.65],[669.43,39.61],[669.42,139.07],[669.41,19.74]],[[669.46,46.98],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741641,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,139.07],[669.41,19.74]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741709,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,139.07],[669.41,18.11]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105741757,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,137.59],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105742056,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,137.58],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105742101,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,137.58],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105742164,[[669.45,84.55],[669.44,44.65],[669.43,39.61],[669.42,137.58],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742209,[[669.45,84.55],[669.44,44.65],[669.43,24.41],[669.42,137.58],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742271,[[669.45,85.62],[669.44,44.65],[669.43,24.41],[669.42,132.58],[669.41,18.04]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742371,[[669.45,85.62],[669.44,44.65],[669.43,24.41],[669.42,132.58],[669.41,17.9]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742450,[[669.45,85.67],[669.44,46.97],[669.43,24.41],[669.42,132.58],[669.41,15.11]],[[669.46,46.72],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742501,[[669.45,85.67],[669.44,46.97],[669.43,24.41],[669.42,132.58],[669.41,13.15]],[[669.46,46.75],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742551,[[669.45,85.67],[669.44,46.97],[669.43,24.41],[669.42,132.58],[669.41,13.15]],[[669.46,46.79],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742600,[[669.45,85.67],[669.44,48.52],[669.43,24.41],[669.42,132.58],[669.41,11.6]],[[669.46,46.79],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742673,[[669.45,85.67],[669.44,48.52],[669.43,24.41],[669.42,132.56],[669.41,11.46]],[[669.46,46.79],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742722,[[669.45,85.67],[669.44,48.52],[669.43,24.41],[669.42,132.56],[669.41,11.46]],[[669.46,47.13],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105742783,[[669.45,85.67],[669.44,48.52],[669.43,24.41],[669.42,132.56],[669.41,11.46]],[[669.46,47.13],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743097,[[669.45,85.67],[669.44,48.52],[669.43,25.96],[669.42,132.56],[669.41,11.46]],[[669.46,47.13],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743198,[[669.45,85.67],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,46.68],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743253,[[669.45,85.69],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,46.9],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743334,[[669.45,85.69],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,46.99],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743412,[[669.45,85.69],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,46.59],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743468,[[669.45,85.7],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,26.58],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743514,[[669.45,85.7],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,28.05],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743592,[[669.45,85.7],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,14.91],[669.47,0.4],[669.48,8.44],[669.49,0.93],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743707,[[669.45,85.7],[669.44,48.52],[669.43,25.96],[669.42,131.47],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105743772,[[669.45,85.71],[669.44,48.52],[669.43,25.96],[669.42,131.63],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744044,[[669.45,85.73],[669.44,48.52],[669.43,25.96],[669.42,131.63],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744100,[[669.45,85.75],[669.44,48.52],[669.43,25.96],[669.42,131.63],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,0.9],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744473,[[669.45,85.78],[669.44,48.52],[669.43,25.96],[669.42,131.63],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744670,[[669.45,86.07],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.46]],[[669.46,28.42],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744796,[[669.45,86.07],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.46]],[[669.46,15.26],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105744850,[[669.45,86.05],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.46]],[[669.46,8.33],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105745506,[[669.45,86.05],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.46]],[[669.46,8.33],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105745550,[[669.45,86.05],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.46]],[[669.46,8.32],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105745843,[[669.45,86.05],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.6]],[[669.46,8.32],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105746079,[[669.45,86.11],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.6]],[[669.46,8.32],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105746177,[[669.45,86.14],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,8.32],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105746265,[[669.45,86.14],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,26.91],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,8.21]]]
["binance-futures","BNBUSDT",1752105746309,[[669.45,86.14],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,26.91],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,16.32]]]
["binance-futures","BNBUSDT",1752105746472,[[669.45,86.15],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,46.93],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105746520,[[669.45,88.25],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,46.93],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105746574,[[669.45,88.19],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,46.93],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,12.98]]]
["binance-futures","BNBUSDT",1752105746938,[[669.45,88.19],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.57]],[[669.46,46.93],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,22.83]]]
["binance-futures","BNBUSDT",1752105747009,[[669.45,88.19],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.13]],[[669.46,46.93],[669.47,0.4],[669.48,8.44],[669.49,6.83],[669.5,22.83]]]
["binance-futures","BNBUSDT",1752105747125,[[669.45,88.26],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.13]],[[669.46,46.91],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,18.06]]]
["binance-futures","BNBUSDT",1752105747201,[[669.45,88.26],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.13]],[[669.46,46.91],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105747296,[[669.45,88.31],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,11.13]],[[669.46,46.91],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105747424,[[669.45,88.31],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,46.91],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105747530,[[669.45,88.31],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,47.08],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105747788,[[669.45,88.31],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,47.07],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748126,[[669.45,88.31],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748196,[[669.45,88.32],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748298,[[669.45,88.38],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,10.99]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748462,[[669.45,88.38],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,9.36]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748561,[[669.45,88.45],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,9.36]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105748641,[[669.45,88.58],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,9.36]],[[669.46,46.83],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105749343,[[669.45,86.33],[669.44,48.52],[669.43,25.96],[669.42,131.34],[669.41,6.38]],[[669.46,46.84],[669.47,8.51],[669.48,16.55],[669.49,10.17],[669.5,25.81]]]
["binance-futures","BNBUSDT",1752105749389,[[669.45,86.33],[669.44,24.63],[669.43,25.96],[669.42,127.94],[669.41,6.38]],[[669.46,46.84],[669.47,14.56],[669.48,16.55],[669.49,10.17],[669.5,25.81]]]
["binance-futures","BNBUSDT",1752105749445,[[669.45,86.46],[669.44,24.63],[669.43,44.54],[669.42,127.94],[669.41,6.38]],[[669.46,48.62],[669.47,14.56],[669.48,16.55],[669.49,10.17],[669.5,25.81]]]
["binance-futures","BNBUSDT",1752105749502,[[669.45,86.39],[669.44,24.63],[669.43,44.54],[669.42,127.94],[669.41,6.38]],[[669.46,48.66],[669.47,6.45],[669.48,8.44],[669.49,2.06],[669.5,25.81]]]
["binance-futures","BNBUSDT",1752105749546,[[669.45,86.39],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.38]],[[669.46,48.66],[669.47,6.45],[669.48,8.44],[669.49,2.06],[669.5,17.7]]]
["binance-futures","BNBUSDT",1752105749646,[[669.45,86.43],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.38]],[[669.46,26.86],[669.47,0.4],[669.48,8.44],[669.49,2.06],[669.5,17.7]]]
["binance-futures","BNBUSDT",1752105749710,[[669.45,86.43],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.38]],[[669.46,26.85],[669.47,0.43],[669.48,8.44],[669.49,2.06],[669.5,17.7]]]
["binance-futures","BNBUSDT",1752105750001,[[669.45,86.43],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.86]],[[669.46,26.85],[669.47,0.43],[669.48,8.44],[669.49,2.06],[669.5,17.7]]]
["binance-futures","BNBUSDT",1752105750271,[[669.45,86.43],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.86]],[[669.46,26.85],[669.47,0.43],[669.48,11.42],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105750506,[[669.45,86.4],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.86]],[[669.46,26.85],[669.47,0.43],[669.48,11.42],[669.49,2.06],[669.5,14.72]]]
["binance-futures","BNBUSDT",1752105750585,[[669.45,86.4],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.86]],[[669.46,26.85],[669.47,0.43],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105750698,[[669.45,86.4],[669.44,24.63],[669.43,44.54],[669.42,130.28],[669.41,6.86]],[[669.46,26.87],[669.47,0.43],[669.48,11.42],[669.49,6.83],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105750716,[[669.45,86.4],[669.44,24.63],[669.43,25.83],[669.42,130.28],[669.41,6.86]],[[669.46,46.85],[669.47,0.43],[669.48,11.42],[669.49,10.17],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105750802,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,46.85],[669.47,0.43],[669.48,11.42],[669.49,10.17],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105750845,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,46.85],[669.47,0.46],[669.48,11.42],[669.49,10.17],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105750912,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,46.85],[669.47,0.46],[669.48,11.42],[669.49,6.83],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105751013,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,46.87],[669.47,0.46],[669.48,8.44],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105751072,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,48.85],[669.47,0.46],[669.48,8.44],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105751141,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,48.85],[669.47,0.46],[669.48,8.44],[669.49,13.15],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105751292,[[669.45,86.4],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,48.85],[669.47,0.46],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105751396,[[669.45,86.37],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,48.99],[669.47,0.46],[669.48,8.44],[669.49,8.38],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105751507,[[669.45,86.37],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.28],[669.47,0.48],[669.48,8.44],[669.49,8.38],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105751592,[[669.45,86.37],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.27],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105751669,[[669.45,86.38],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.27],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105751713,[[669.45,84.73],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.27],[669.47,0.48],[669.48,11.78],[669.49,8.38],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105752117,[[669.45,84.73],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.3],[669.47,0.48],[669.48,11.78],[669.49,8.38],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105752244,[[669.45,84.73],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.29],[669.47,0.48],[669.48,11.78],[669.49,8.38],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105752316,[[669.45,84.73],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.29],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105752537,[[669.45,84.71],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,49.29],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105752662,[[669.45,84.75],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.86]],[[669.46,44.78],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105752974,[[669.45,84.75],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,46.53],[669.47,0.48],[669.48,13.21],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105753093,[[669.45,84.75],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.98],[669.47,0.48],[669.48,13.21],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105753166,[[669.45,84.74],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.98],[669.47,0.48],[669.48,13.21],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105753271,[[669.45,84.7],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.59],[669.47,0.48],[669.48,13.21],[669.49,9.81],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105753343,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.59],[669.47,0.48],[669.48,13.21],[669.49,13.15],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105753413,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.59],[669.47,0.48],[669.48,8.44],[669.49,8.38],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105753442,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.59],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105753525,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,43.82],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105753551,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,44.27],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105753771,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,43.98],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105753926,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,23.98],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,18.13]]]
["binance-futures","BNBUSDT",1752105753987,[[669.45,84.2],[669.44,24.63],[669.43,49.79],[669.42,135.05],[669.41,11.76]],[[669.46,23.98],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754016,[[669.45,84.2],[669.44,24.63],[669.43,49.79],[669.42,135.05],[669.41,11.76]],[[669.46,10.82],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754135,[[669.45,84.2],[669.44,24.63],[669.43,49.79],[669.42,135.05],[669.41,11.76]],[[669.46,23.96],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754257,[[669.45,84.21],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,23.98],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754307,[[669.45,84.2],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,23.98],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754371,[[669.45,84.22],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,23.98],[669.47,0.48],[669.48,8.44],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754391,[[669.45,84.22],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,9.97]],[[669.46,23.73],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754471,[[669.45,84.22],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,9.97]],[[669.46,23.73],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754546,[[669.45,84.22],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,9.97]],[[669.46,24.11],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754601,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,9.97]],[[669.46,24.11],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754668,[[669.45,86.26],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,9.97]],[[669.46,24.11],[669.47,0.48],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105754796,[[669.45,86.26],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,9.97]],[[669.46,24.11],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755027,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,132.09],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755080,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755132,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755199,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105755224,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755306,[[669.45,86.16],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755366,[[669.45,86.32],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.22],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755518,[[669.45,86.3],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.21],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755636,[[669.45,85.63],[669.44,24.63],[669.43,45.02],[669.42,130.31],[669.41,6.99]],[[669.46,24.21],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755693,[[669.45,85.63],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,24.21],[669.47,0.52],[669.48,8.44],[669.49,5.04],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755763,[[669.45,86.32],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,24.21],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105755876,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,24.21],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756080,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.28],[669.41,6.99]],[[669.46,24.26],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756295,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.3],[669.41,6.99]],[[669.46,24.26],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756344,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.33],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756449,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.54],[669.47,0.52],[669.48,11.42],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756538,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.64],[669.47,0.52],[669.48,11.41],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105756819,[[669.45,86.55],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.97],[669.47,0.52],[669.48,11.41],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105756872,[[669.45,86.48],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.97],[669.47,0.52],[669.48,11.41],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105756968,[[669.45,86.48],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,24.97],[669.47,0.99],[669.48,11.41],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105757164,[[669.45,86.48],[669.44,24.63],[669.43,45.02],[669.42,130.44],[669.41,6.99]],[[669.46,44.95],[669.47,0.99],[669.48,11.41],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105757250,[[669.45,72.52],[669.44,24.63],[669.43,25.83],[669.42,128.1],[669.41,6.99]],[[669.46,54.84],[669.47,9.09],[669.48,19.51],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757304,[[669.45,50.83],[669.44,24.63],[669.43,18.93],[669.42,126.3],[669.41,6.99]],[[669.46,54.84],[669.47,9.09],[669.48,19.51],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757355,[[669.45,43.35],[669.44,22.38],[669.43,18.93],[669.42,126.28],[669.41,6.99]],[[669.46,55.84],[669.47,12.07],[669.48,16.53],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757392,[[669.45,43.35],[669.44,22.38],[669.43,18.93],[669.42,126.14],[669.41,6.99]],[[669.46,55.84],[669.47,12.07],[669.48,16.53],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757464,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,126.14],[669.41,6.99]],[[669.46,52.53],[669.47,8.73],[669.48,13.19],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757514,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,6.99]],[[669.46,52.74],[669.47,8.73],[669.48,13.19],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757631,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,52.74],[669.47,5.75],[669.48,13.19],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757671,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,55.72],[669.47,5.75],[669.48,13.19],[669.49,10.16],[669.5,23.25]]]
["binance-futures","BNBUSDT",1752105757740,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,50.04],[669.47,1.99],[669.48,8.43],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105757929,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,50.04],[669.47,0.99],[669.48,9.43],[669.49,6.82],[669.5,19.91]]]
["binance-futures","BNBUSDT",1752105758031,[[669.45,43.38],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,50.04],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105758135,[[669.45,44.16],[669.44,22.38],[669.43,37.85],[669.42,128.57],[669.41,12.39]],[[669.46,50.04],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105758642,[[669.45,44.16],[669.44,22.38],[669.43,36.3],[669.42,130.12],[669.41,12.39]],[[669.46,50.99],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105758775,[[669.45,44.16],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,12.39]],[[669.46,50.99],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105758857,[[669.45,44.16],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,12.39]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105758960,[[669.45,44.16],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,7.75]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759009,[[669.45,44.16],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759090,[[669.45,44.13],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759126,[[669.45,44.27],[669.44,22.4],[669.43,36.3],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759214,[[669.45,44.27],[669.44,22.38],[669.43,36.3],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759302,[[669.45,44.25],[669.44,22.38],[669.43,36.3],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759351,[[669.45,44.61],[669.44,22.38],[669.43,17.38],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759405,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759452,[[669.45,44.62],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,48.03],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759640,[[669.45,44.62],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,48.02],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759736,[[669.45,44.62],[669.44,22.38],[669.43,17.38],[669.42,130.12],[669.41,11.44]],[[669.46,48.02],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105759801,[[669.45,44.53],[669.44,22.84],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.88],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760049,[[669.45,44.53],[669.44,22.84],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.14],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760121,[[669.45,44.53],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.49],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105760220,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.32],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760259,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.68],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760374,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.68],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105760426,[[669.45,44.54],[669.44,22.38],[669.43,17.38],[669.42,130.12],[669.41,11.44]],[[669.46,47.66],[669.47,3.97],[669.48,8.43],[669.49,2.06],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105760474,[[669.45,44.54],[669.44,22.38],[669.43,17.38],[669.42,130.12],[669.41,11.44]],[[669.46,46.66],[669.47,4.97],[669.48,8.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105760513,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.68],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105760549,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,46.68],[669.47,3.97],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760756,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,49.68],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105760909,[[669.45,44.54],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,49.68],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105760999,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,49.68],[669.47,0.99],[669.48,9.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105761179,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,50.66],[669.47,0.99],[669.48,8.43],[669.49,2.06],[669.5,19.92]]]
["binance-futures","BNBUSDT",1752105761399,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,130.12],[669.41,11.44]],[[669.46,50.66],[669.47,0.99],[669.48,8.43],[669.49,5.4],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105761580,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,125.12],[669.41,11.44]],[[669.46,50.65],[669.47,0.99],[669.48,8.43],[669.49,5.4],[669.5,18.49]]]
["binance-futures","BNBUSDT",1752105761585,[[669.45,44.56],[669.44,22.38],[669.43,36.53],[669.42,125.12],[669.41,11.44]],[[669.46,50.65],[669.47,0.99],[669.48,8.43],[669.49,2.06],[669.5,15.15]]]
["binance-futures","BNBUSDT",1752105761889,[[669.45,44.56],[669.44,22.38],[669.43,17.38],[669.42,122.69],[669.41,11.44]],[[669.46,50.65],[669.47,0.99],[669.48,8.43],[669.49,5.4],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105761939,[[669.45,44.56],[669.44,22.38],[669.43,15.13],[669.42,122.69],[669.41,6.04]],[[669.46,50.65],[669.47,5.76],[669.48,19.75],[669.49,10.17],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105761994,[[669.45,28.49],[669.44,13.96],[669.43,15.13],[669.42,122.69],[669.41,5.0]],[[669.46,60.06],[669.47,9.1],[669.48,23.09],[669.49,10.17],[669.5,23.26]]]
["binance-futures","BNBUSDT",1752105762042,[[669.45,28.49],[669.44,13.96],[669.43,15.13],[669.42,122.69],[669.41,5.0]],[[669.46,60.06],[669.47,9.1],[669.48,16.54],[669.49,10.17],[669.5,23.62]]]
["binance-futures","BNBUSDT",1752105762081,[[669.45,28.49],[669.44,13.96],[669.43,15.13],[669.42,122.69],[669.41,5.0]],[[669.46,60.06],[669.47,9.1],[669.48,16.54],[669.49,10.35],[669.5,32.25]]]
["binance-futures","BNBUSDT",1752105762127,[[669.45,28.49],[669.44,13.96],[669.43,33.53],[669.42,122.69],[669.41,5.0]],[[669.46,50.32],[669.47,5.76],[669.48,13.2],[669.49,7.01],[669.5,33.37]]]
["binance-futures","BNBUSDT",1752105762245,[[669.45,28.49],[669.44,13.96],[669.43,33.53],[669.42,125.73],[669.41,5.0]],[[669.46,50.32],[669.47,5.76],[669.48,13.2],[669.49,7.01],[669.5,33.37]]]
["binance-futures","BNBUSDT",1752105762372,[[669.45,28.53],[669.44,13.96],[669.43,33.53],[669.42,125.73],[669.41,5.0]],[[669.46,50.32],[669.47,0.99],[669.48,8.43],[669.49,2.24],[669.5,28.6]]]
["binance-futures","BNBUSDT",1752105762632,[[669.45,28.36],[669.44,13.96],[669.43,33.53],[669.42,125.73],[669.41,5.0]],[[669.46,50.32],[669.47,0.99],[669.48,8.43],[669.49,2.24],[669.5,28.6]]]
["binance-futures","BNBUSDT",1752105762695,[[669.45,28.52],[669.44,13.96],[669.43,33.53],[669.42,125.73],[669.41,5.0]],[[669.46,50.32],[669.47,0.99],[669.48,8.43],[669.49,2.18],[669.5,28.6]]]
["binance-futures","BNBUSDT",1752105762807,[[669.45,26.52],[669.44,13.96],[669.43,33.53],[669.42,125.73],[669.41,5.0]],[[669.46,50.32],[669.47,0.99],[669.48,12.98],[669.49,2.18],[669.5,28.6]]]
["binance-futures","BNBUSDT",1752105763096,[[669.45,39.68],[669.44,11.64],[669.43,35.85],[669.42,125.73],[669.41,5.0]],[[669.46,47.88],[669.47,0.99],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763157,[[669.45,43.4],[669.44,11.64],[669.43,35.85],[669.42,125.73],[669.41,5.0]],[[669.46,44.9],[669.47,0.99],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763198,[[669.45,43.43],[669.44,11.64],[669.43,35.85],[669.42,125.73],[669.41,5.0]],[[669.46,44.9],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763256,[[669.45,43.43],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,44.9],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763336,[[669.45,43.44],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,44.9],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763514,[[669.45,43.76],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,44.92],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105763691,[[669.45,43.76],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,44.92],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,30.03]]]
["binance-futures","BNBUSDT",1752105763972,[[669.45,43.76],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,44.91],[669.47,3.97],[669.48,12.98],[669.49,2.18],[669.5,25.26]]]
["binance-futures","BNBUSDT",1752105764043,[[669.45,43.76],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,24.14]]]
["binance-futures","BNBUSDT",1752105764132,[[669.45,43.79],[669.44,10.09],[669.43,37.4],[669.42,125.73],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,24.14]]]
["binance-futures","BNBUSDT",1752105764210,[[669.45,43.79],[669.44,121.87],[669.43,37.4],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,24.14]]]
["binance-futures","BNBUSDT",1752105764261,[[669.45,43.79],[669.44,129.16],[669.43,19.0],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,21.38]]]
["binance-futures","BNBUSDT",1752105764313,[[669.45,43.79],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,21.38]]]
["binance-futures","BNBUSDT",1752105764412,[[669.45,43.91],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,21.38]]]
["binance-futures","BNBUSDT",1752105764505,[[669.45,44.51],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,13.38]]]
["binance-futures","BNBUSDT",1752105764549,[[669.45,44.47],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.97],[669.48,13.98],[669.49,2.06],[669.5,8.86]]]
["binance-futures","BNBUSDT",1752105764609,[[669.45,44.47],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,3.93],[669.48,13.98],[669.49,2.06],[669.5,8.86]]]
["binance-futures","BNBUSDT",1752105764681,[[669.45,44.65],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,0.95],[669.48,16.96],[669.49,2.06],[669.5,8.86]]]
["binance-futures","BNBUSDT",1752105764730,[[669.45,45.11],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,0.99],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105764917,[[669.45,45.13],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.0]],[[669.46,43.91],[669.47,0.99],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105764958,[[669.45,45.13],[669.44,129.16],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,0.99],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765016,[[669.45,45.13],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,0.99],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765131,[[669.45,45.13],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765172,[[669.45,45.03],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765323,[[669.45,44.87],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765344,[[669.45,44.62],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765436,[[669.45,44.74],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765516,[[669.45,44.85],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765773,[[669.45,44.98],[669.44,129.19],[669.43,19.04],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765929,[[669.45,44.98],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,43.91],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105765957,[[669.45,44.98],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,43.9],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105766044,[[669.45,44.98],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,43.94],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105766426,[[669.45,44.96],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,43.94],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105766506,[[669.45,45.18],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,43.96],[669.47,1.12],[669.48,16.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105766614,[[669.45,45.18],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,44.94],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105766703,[[669.45,45.29],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,44.96],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105767209,[[669.45,45.58],[669.44,129.19],[669.43,19.0],[669.42,32.61],[669.41,5.2]],[[669.46,44.96],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,16.75]]]
["binance-futures","BNBUSDT",1752105767321,[[669.45,45.58],[669.44,129.19],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.96],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105767553,[[669.45,45.58],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.96],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105767581,[[669.45,45.6],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.96],[669.47,1.12],[669.48,15.96],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105767674,[[669.45,45.6],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.96],[669.47,4.1],[669.48,12.98],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105767750,[[669.45,45.58],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.96],[669.47,4.1],[669.48,12.98],[669.49,6.83],[669.5,13.41]]]
["binance-futures","BNBUSDT",1752105767871,[[669.45,45.58],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.2]],[[669.46,44.95],[669.47,4.1],[669.48,12.98],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105767972,[[669.45,45.58],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.1]],[[669.46,44.95],[669.47,4.1],[669.48,12.98],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768204,[[669.45,45.7],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.1]],[[669.46,44.95],[669.47,4.1],[669.48,12.98],[669.49,2.06],[669.5,11.98]]]
["binance-futures","BNBUSDT",1752105768278,[[669.45,45.7],[669.44,129.27],[669.43,19.0],[669.42,32.57],[669.41,5.1]],[[669.46,42.46],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768334,[[669.45,45.7],[669.44,131.59],[669.43,16.68],[669.42,32.57],[669.41,5.1]],[[669.46,42.46],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768403,[[669.45,45.71],[669.44,131.59],[669.43,16.68],[669.42,32.57],[669.41,5.1]],[[669.46,42.46],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768472,[[669.45,45.64],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,42.46],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768550,[[669.45,45.64],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,43.93],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768745,[[669.45,45.65],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,43.93],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768816,[[669.45,45.65],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,45.84],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105768886,[[669.45,45.61],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,45.84],[669.47,4.1],[669.48,8.43],[669.49,5.4],[669.5,11.98]]]
["binance-futures","BNBUSDT",1752105768936,[[669.45,45.61],[669.44,133.14],[669.43,15.13],[669.42,32.57],[669.41,5.1]],[[669.46,45.84],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105769044,[[669.45,45.61],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.84],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105769186,[[669.45,45.62],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.84],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105769545,[[669.45,45.62],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.85],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105769823,[[669.45,45.62],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.86],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105769917,[[669.45,47.38],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.86],[669.47,4.1],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770009,[[669.45,47.42],[669.44,133.14],[669.43,21.29],[669.42,35.63],[669.41,9.71]],[[669.46,24.86],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770073,[[669.45,47.42],[669.44,133.14],[669.43,21.29],[669.42,37.35],[669.41,9.71]],[[669.46,44.85],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770123,[[669.45,47.45],[669.44,133.14],[669.43,16.71],[669.42,32.74],[669.41,5.1]],[[669.46,44.84],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770166,[[669.45,47.4],[669.44,133.14],[669.43,16.71],[669.42,32.74],[669.41,5.1]],[[669.46,44.86],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770233,[[669.45,47.4],[669.44,133.14],[669.43,16.71],[669.42,31.02],[669.41,5.1]],[[669.46,44.86],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105770272,[[669.45,47.37],[669.44,133.14],[669.43,16.71],[669.42,31.02],[669.41,5.1]],[[669.46,44.92],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,11.98]]]
["binance-futures","BNBUSDT",1752105770466,[[669.45,47.7],[669.44,133.14],[669.43,16.71],[669.42,31.02],[669.41,5.1]],[[669.46,44.92],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,11.98]]]
["binance-futures","BNBUSDT",1752105770592,[[669.45,47.67],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,44.92],[669.47,4.1],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105771042,[[669.45,47.67],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.21],[669.47,4.1],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771161,[[669.45,47.62],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.21],[669.47,4.1],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771226,[[669.45,47.68],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.21],[669.47,4.1],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771386,[[669.45,47.8],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.21],[669.47,4.1],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771501,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.21],[669.47,4.1],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771572,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.3],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771616,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.31],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105771850,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.4],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105772007,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.48],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105772092,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.55],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105772246,[[669.45,47.81],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,45.63],[669.47,7.43],[669.48,17.22],[669.49,9.85],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105772726,[[669.45,47.95],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105772811,[[669.45,47.95],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105772837,[[669.45,47.95],[669.44,133.14],[669.43,16.68],[669.42,31.04],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105773092,[[669.45,47.93],[669.44,133.14],[669.43,16.68],[669.42,31.04],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105773179,[[669.45,47.93],[669.44,133.14],[669.43,16.68],[669.42,31.04],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105773359,[[669.45,47.93],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105773514,[[669.45,47.86],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,16.43]]]
["binance-futures","BNBUSDT",1752105773546,[[669.45,47.86],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105773749,[[669.45,47.87],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105773904,[[669.45,47.88],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.1]],[[669.46,41.15],[669.47,4.09],[669.48,13.88],[669.49,6.51],[669.5,13.09]]]
["binance-futures","BNBUSDT",1752105773985,[[669.45,47.88],[669.44,133.14],[669.43,16.68],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774107,[[669.45,47.88],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774198,[[669.45,47.15],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774232,[[669.45,48.01],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774316,[[669.45,47.98],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774476,[[669.45,47.98],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.05],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774561,[[669.45,47.97],[669.44,133.19],[669.43,16.7],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.05],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774630,[[669.45,47.97],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.14],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774691,[[669.45,47.97],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105774731,[[669.45,47.97],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775103,[[669.45,47.96],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,6.67],[669.5,13.25]]]
["binance-futures","BNBUSDT",1752105775220,[[669.45,47.96],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775240,[[669.45,47.94],[669.44,135.63],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775328,[[669.45,47.97],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775429,[[669.45,47.99],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.09],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775511,[[669.45,48.03],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,41.26],[669.47,4.09],[669.48,9.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775605,[[669.45,48.03],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,21.28],[669.47,4.09],[669.48,8.43],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775630,[[669.45,48.03],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,14.34],[669.47,1.11],[669.48,11.41],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775872,[[669.45,48.22],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,14.34],[669.47,1.11],[669.48,11.41],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105775999,[[669.45,48.26],[669.44,135.62],[669.43,19.18],[669.42,31.02],[669.41,5.02]],[[669.46,14.78],[669.47,1.11],[669.48,11.41],[669.49,2.06],[669.5,8.64]]]
["binance-futures","BNBUSDT",1752105776142,[[669.45,48.3],[669.44,135.62],[669.43,19.21],[669.42,31.02],[669.41,8.0]],[[669.46,14.78],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776219,[[669.45,48.3],[669.44,135.62],[669.43,19.21],[669.42,31.02],[669.41,8.0]],[[669.46,14.77],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776271,[[669.45,48.31],[669.44,135.62],[669.43,19.21],[669.42,31.02],[669.41,8.0]],[[669.46,14.77],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776477,[[669.45,48.32],[669.44,135.62],[669.43,19.21],[669.42,31.02],[669.41,8.0]],[[669.46,10.38],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776574,[[669.45,48.28],[669.44,135.62],[669.43,19.25],[669.42,31.02],[669.41,8.0]],[[669.46,10.38],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776730,[[669.45,48.28],[669.44,135.62],[669.43,19.25],[669.42,31.02],[669.41,8.0]],[[669.46,10.44],[669.47,1.11],[669.48,8.43],[669.49,2.06],[669.5,11.62]]]
["binance-futures","BNBUSDT",1752105776899,[[669.53,47.78],[669.52,5.45],[669.51,5.0],[669.5,5.45],[669.49,2.67]],[[669.54,57.78],[669.55,0.15],[669.56,5.49],[669.57,1.01],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105776950,[[669.53,48.03],[669.52,5.45],[669.51,10.66],[669.5,5.45],[669.49,2.67]],[[669.54,42.87],[669.55,0.15],[669.56,5.49],[669.57,1.01],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777002,[[669.53,48.68],[669.52,5.45],[669.51,10.66],[669.5,5.45],[669.49,2.67]],[[669.54,44.34],[669.55,0.15],[669.56,5.49],[669.57,10.56],[669.58,3.68]]]
["binance-futures","BNBUSDT",1752105777042,[[669.53,39.46],[669.52,5.45],[669.51,10.66],[669.5,5.45],[669.49,2.67]],[[669.54,44.34],[669.55,0.15],[669.56,5.49],[669.57,10.56],[669.58,3.68]]]
["binance-futures","BNBUSDT",1752105777108,[[669.53,39.5],[669.52,5.45],[669.51,10.66],[669.5,5.45],[669.49,2.67]],[[669.54,44.69],[669.55,0.15],[669.56,5.49],[669.57,10.56],[669.58,3.68]]]
["binance-futures","BNBUSDT",1752105777157,[[669.53,39.51],[669.52,5.45],[669.51,10.66],[669.5,5.45],[669.49,6.85]],[[669.54,44.69],[669.55,0.15],[669.56,5.49],[669.57,9.56],[669.58,3.68]]]
["binance-futures","BNBUSDT",1752105777209,[[669.53,44.08],[669.52,5.45],[669.51,10.66],[669.5,10.83],[669.49,6.85]],[[669.54,44.69],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777258,[[669.53,45.23],[669.52,5.45],[669.51,10.66],[669.5,10.83],[669.49,6.85]],[[669.54,44.71],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777315,[[669.53,47.7],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,44.71],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777360,[[669.53,47.74],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.75],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777416,[[669.53,47.51],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.75],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777449,[[669.53,47.77],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.49],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777602,[[669.53,47.92],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.49],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777654,[[669.53,47.92],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,45.01],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777709,[[669.53,47.9],[669.52,5.47],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.49],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777761,[[669.53,47.9],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.49],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777838,[[669.53,48.74],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.85],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105777935,[[669.53,48.74],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,44.36],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778142,[[669.53,48.74],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,44.35],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778298,[[669.53,48.75],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,44.35],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778355,[[669.53,48.75],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.82],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778470,[[669.53,47.57],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.84],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778523,[[669.53,47.59],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.89],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778547,[[669.53,47.59],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.18],[669.55,0.15],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778621,[[669.53,47.59],[669.52,5.75],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.18],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778729,[[669.53,47.59],[669.52,8.07],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.18],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105778837,[[669.53,47.59],[669.52,9.62],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.18],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779016,[[669.53,47.56],[669.52,9.62],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.18],[669.55,0.19],[669.56,5.49],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779159,[[669.53,47.56],[669.52,9.78],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779274,[[669.53,47.49],[669.52,9.78],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779322,[[669.53,47.54],[669.52,9.78],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779368,[[669.53,47.54],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,45.86],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779443,[[669.53,47.54],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,46.16],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779468,[[669.53,47.54],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779545,[[669.53,47.48],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,10.26],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779671,[[669.53,47.48],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779714,[[669.53,47.48],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,45.86],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779777,[[669.53,47.52],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105779829,[[669.53,47.52],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.67]],[[669.54,47.34],[669.55,0.19],[669.56,10.26],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105779907,[[669.53,47.52],[669.52,11.33],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,47.34],[669.55,0.19],[669.56,10.26],[669.57,16.44],[669.58,5.11]]]
["binance-futures","BNBUSDT",1752105780012,[[669.53,47.52],[669.52,11.38],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.62],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105780073,[[669.53,47.52],[669.52,11.38],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.61],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105780131,[[669.53,47.52],[669.52,11.38],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.64],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105780174,[[669.53,47.49],[669.52,11.38],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.64],[669.55,0.19],[669.56,5.49],[669.57,11.67],[669.58,0.34]]]
["binance-futures","BNBUSDT",1752105780239,[[669.53,34.42],[669.52,11.38],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.78],[669.55,0.19],[669.56,10.04],[669.57,11.67],[669.58,11.71]]]
["binance-futures","BNBUSDT",1752105780287,[[669.53,34.43],[669.52,11.4],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,46.78],[669.55,0.19],[669.56,10.04],[669.57,11.67],[669.58,6.94]]]
["binance-futures","BNBUSDT",1752105780342,[[669.53,34.43],[669.52,11.4],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,36.51],[669.55,0.19],[669.56,10.04],[669.57,11.67],[669.58,6.94]]]
["binance-futures","BNBUSDT",1752105780392,[[669.53,44.66],[669.52,11.4],[669.51,10.66],[669.5,10.83],[669.49,2.68]],[[669.54,9.2],[669.55,0.19],[669.56,10.04],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780445,[[669.53,44.7],[669.52,11.4],[669.51,10.66],[669.5,10.83],[669.49,3.9]],[[669.54,12.04],[669.55,0.19],[669.56,10.04],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780497,[[669.53,44.7],[669.52,12.24],[669.51,5.0],[669.5,10.83],[669.49,2.68]],[[669.54,37.48],[669.55,0.19],[669.56,10.04],[669.57,0.75],[669.58,15.73]]]
["binance-futures","BNBUSDT",1752105780550,[[669.53,44.7],[669.52,12.24],[669.51,11.18],[669.5,10.83],[669.49,2.68]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780602,[[669.53,44.67],[669.52,12.22],[669.51,11.18],[669.5,10.83],[669.49,2.68]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780652,[[669.53,44.69],[669.52,12.22],[669.51,11.18],[669.5,10.83],[669.49,2.68]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780856,[[669.53,44.71],[669.52,12.22],[669.51,11.18],[669.5,10.83],[669.49,3.9]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780903,[[669.53,44.71],[669.52,12.52],[669.51,11.19],[669.5,10.83],[669.49,3.9]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105780962,[[669.53,44.71],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.48],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105781007,[[669.53,44.71],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.28],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105781078,[[669.53,44.71],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.16],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105781142,[[669.53,44.69],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.16],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105781207,[[669.53,44.69],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.0],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,12.39]]]
["binance-futures","BNBUSDT",1752105781247,[[669.53,44.69],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,10.96],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781445,[[669.53,44.71],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,11.14],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781504,[[669.53,44.71],[669.52,12.52],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,8.15],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781547,[[669.53,44.71],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,8.47],[669.55,0.19],[669.56,5.49],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781609,[[669.53,51.87],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,8.33],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781707,[[669.53,44.71],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,8.33],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781748,[[669.53,44.71],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,8.42],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105781949,[[669.53,44.71],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.9]],[[669.54,9.81],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782108,[[669.53,44.84],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,1.23]],[[669.54,9.13],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782145,[[669.53,44.84],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.08],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782222,[[669.53,43.78],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.08],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782244,[[669.53,43.83],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.08],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782329,[[669.53,43.78],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.19],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782389,[[669.53,43.78],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.04],[669.55,0.19],[669.56,0.04],[669.57,0.75],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782471,[[669.53,43.78],[669.52,13.45],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.04],[669.55,0.19],[669.56,5.49],[669.57,8.86],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105782523,[[669.53,43.78],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,9.04],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105782576,[[669.53,43.65],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,3.99]],[[669.54,12.12],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105782643,[[669.53,43.65],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,6.97]],[[669.54,12.12],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105782752,[[669.53,43.65],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,6.97]],[[669.54,12.12],[669.55,0.19],[669.56,5.49],[669.57,8.5],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782784,[[669.53,43.65],[669.52,13.32],[669.51,11.89],[669.5,11.79],[669.49,6.97]],[[669.54,12.12],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782849,[[669.53,43.65],[669.52,13.32],[669.51,11.89],[669.5,11.79],[669.49,6.09]],[[669.54,10.64],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105782959,[[669.53,43.65],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,6.09]],[[669.54,10.64],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105783056,[[669.53,43.65],[669.52,13.5],[669.51,11.89],[669.5,11.79],[669.49,6.09]],[[669.54,10.58],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105783092,[[669.53,43.65],[669.52,13.5],[669.51,11.19],[669.5,11.79],[669.49,6.09]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105783113,[[669.53,43.65],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,4.87]],[[669.54,12.06],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105783215,[[669.53,43.65],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,4.87]],[[669.54,11.82],[669.55,0.19],[669.56,5.49],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105783318,[[669.53,43.6],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,4.87]],[[669.54,10.34],[669.55,0.19],[669.56,5.49],[669.57,7.07],[669.58,9.13]]]
["binance-futures","BNBUSDT",1752105783368,[[669.53,43.61],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,6.1]],[[669.54,10.34],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105783423,[[669.53,43.61],[669.52,13.5],[669.51,11.19],[669.5,11.8],[669.49,6.1]],[[669.54,11.82],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,10.56]]]
["binance-futures","BNBUSDT",1752105783525,[[669.53,43.6],[669.52,13.5],[669.51,11.19],[669.5,11.8],[669.49,6.1]],[[669.54,11.81],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,10.56]]]
["binance-futures","BNBUSDT",1752105783593,[[669.53,43.6],[669.52,13.5],[669.51,11.19],[669.5,11.8],[669.49,6.1]],[[669.54,10.34],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105783717,[[669.53,43.6],[669.52,13.5],[669.51,11.19],[669.5,11.8],[669.49,6.1]],[[669.54,10.41],[669.55,0.19],[669.56,5.49],[669.57,8.5],[669.58,10.56]]]
["binance-futures","BNBUSDT",1752105783772,[[669.53,43.6],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,6.1]],[[669.54,10.41],[669.55,0.19],[669.56,5.49],[669.57,8.5],[669.58,10.56]]]
["binance-futures","BNBUSDT",1752105783866,[[669.53,44.07],[669.52,13.5],[669.51,11.19],[669.5,10.83],[669.49,6.1]],[[669.54,10.4],[669.55,0.19],[669.56,5.49],[669.57,3.73],[669.58,5.79]]]
["binance-futures","BNBUSDT",1752105784162,[[669.53,44.07],[669.52,13.5],[669.51,11.19],[669.5,10.86],[669.49,6.1]],[[669.54,22.12],[669.55,0.19],[669.56,10.26],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105784216,[[669.53,44.07],[669.52,13.5],[669.51,11.19],[669.5,10.86],[669.49,8.95]],[[669.54,47.54],[669.55,0.19],[669.56,10.26],[669.57,11.84],[669.58,13.9]]]
["binance-futures","BNBUSDT",1752105784263,[[669.53,44.07],[669.52,13.5],[669.51,11.19],[669.5,10.86],[669.49,8.95]],[[669.54,45.28],[669.55,0.19],[669.56,10.26],[669.57,11.96],[669.58,21.41]]]
["binance-futures","BNBUSDT",1752105815946,[[669.85,60.5],[669.84,12.6],[669.83,17.97],[669.82,9.33],[669.81,12.66]],[[669.86,289.59],[669.87,1.88],[669.88,0.66],[669.89,0.97],[669.9,12.41]]]
["binance-futures","BNBUSDT",1752105864471,[[669.75,74.29],[669.74,61.61],[669.73,6.88],[669.72,18.3],[669.71,37.73]],[[669.76,4.45],[669.78,8.16],[669.79,6.68],[669.8,10.52],[669.81,4.77]]]
["binance-futures","BNBUSDT",1752105876244,[[669.77,46.4],[669.76,22.52],[669.75,24.36],[669.74,55.97],[669.73,0.16]],[[669.78,38.62],[669.79,3.56],[669.8,7.68],[669.81,9.88],[669.82,15.48]]]
["binance-futures","BNBUSDT",1752105931507,[[669.85,33.93],[669.84,16.39],[669.83,1.81],[669.82,13.83],[669.81,20.89]],[[669.86,197.43],[669.87,0.06],[669.88,0.05],[669.89,10.87],[669.9,76.82]]]
["binance-futures","BNBUSDT",1752105962187,[[670.09,125.06],[670.08,21.19],[670.07,11.53],[670.06,13.68],[670.05,34.56]],[[670.1,0.41],[670.11,0.11],[670.12,1.74],[670.13,4.68],[670.14,9.52]]]
["binance-futures","BNBUSDT",1752106028271,[[670.55,116.89],[670.54,52.91],[670.53,29.98],[670.52,40.79],[670.51,72.09]],[[670.56,3.86],[670.57,0.14],[670.58,0.29],[670.59,0.41],[670.6,10.14]]]
["binance-futures","BNBUSDT",1752106033476,[[670.55,48.78],[670.54,34.1],[670.53,27.89],[670.52,37.16],[670.51,52.49]],[[670.56,4.63],[670.57,6.76],[670.58,20.45],[670.59,20.57],[670.6,23.73]]]
["binance-futures","BNBUSDT",1752106073660,[[670.36,18.42],[670.35,24.38],[670.34,5.16],[670.33,0.22],[670.32,12.09]],[[670.37,60.11],[670.38,16.67],[670.39,14.04],[670.4,17.98],[670.41,43.16]]]
["binance-futures","BNBUSDT",1752106113689,[[670.46,45.09],[670.44,10.29],[670.43,5.71],[670.42,23.45],[670.41,30.18]],[[670.47,9.66],[670.48,7.06],[670.49,0.27],[670.5,20.98],[670.51,16.05]]]
["binance-futures","BNBUSDT",1752106162069,[[670.58,51.73],[670.57,9.63],[670.56,7.29],[670.55,1.27],[670.54,21.04]],[[670.59,53.73],[670.6,26.18],[670.61,30.99],[670.62,19.31],[670.63,14.38]]]
["binance-futures","BNBUSDT",1752106224312,[[670.29,21.09],[670.28,57.89],[670.27,0.26],[670.26,11.07],[670.25,1.25]],[[670.3,56.57],[670.31,3.6],[670.32,7.72],[670.33,0.02],[670.34,8.0]]]
["binance-futures","BNBUSDT",1752106228763,[[670.22,24.24],[670.21,10.74],[670.2,10.07],[670.19,4.69],[670.18,16.89]],[[670.23,91.56],[670.24,24.68],[670.25,24.9],[670.26,15.23],[670.27,40.05]]]
["binance-futures","BNBUSDT",1752106278336,[[670.49,45.69],[670.48,13.8],[670.47,3.28],[670.46,10.99],[670.45,8.36]],[[670.5,12.31],[670.51,3.28],[670.52,9.15],[670.53,1.97],[670.59,17.65]]]
["binance-futures","BNBUSDT",1752106326519,[[670.16,121.97],[670.15,4.11],[670.14,48.82],[670.13,35.77],[670.12,63.66]],[[670.17,2.94],[670.18,0.03],[670.2,0.13],[670.21,12.24],[670.22,0.03]]]
["binance-futures","BNBUSDT",1752106379874,[[670.14,41.88],[670.12,15.55],[670.11,0.31],[670.1,18.75],[670.09,5.44]],[[670.15,2.05],[670.16,0.49],[670.17,6.38],[670.18,6.64],[670.19,4.62]]]
["binance-futures","BNBUSDT",1752106391464,[[670.21,90.21],[670.2,16.55],[670.19,4.7],[670.18,37.92],[670.17,42.24]],[[670.22,5.0],[670.23,0.38],[670.24,12.9],[670.25,0.01],[670.26,5.46]]]
["binance-futures","BNBUSDT",1752106444520,[[670.43,40.18],[670.42,11.52],[670.41,2.69],[670.4,8.16],[670.39,7.24]],[[670.44,14.35],[670.45,0.02],[670.46,13.1],[670.47,0.36],[670.48,6.42]]]
["binance-futures","BNBUSDT",1752106500062,[[670.41,22.77],[670.4,5.87],[670.38,5.18],[670.37,2.55],[670.36,12.0]],[[670.42,65.95],[670.44,19.43],[670.45,28.64],[670.46,71.16],[670.47,37.7]]]
["binance-futures","BNBUSDT",1752106557043,[[670.35,34.7],[670.34,5.46],[670.33,0.01],[670.32,5.46],[670.31,1.64]],[[670.36,80.0],[670.37,41.88],[670.38,24.89],[670.39,45.81],[670.4,45.08]]]
["binance-futures","BNBUSDT",1752106574718,[[670.24,43.36],[670.23,10.44],[670.22,9.47],[670.21,0.01],[670.2,22.5]],[[670.25,25.01],[670.26,51.7],[670.27,6.91],[670.28,26.87],[670.29,17.17]]]
["binance-futures","BNBUSDT",1752106615667,[[670.42,6.9],[670.4,2.99],[670.39,0.56],[670.38,5.5],[670.37,3.49]],[[670.43,63.28],[670.44,8.59],[670.45,6.26],[670.46,5.73],[670.47,24.67]]]
["binance-futures","BNBUSDT",1752106665331,[[670.4,52.33],[670.39,2.68],[670.38,5.47],[670.36,12.13],[670.35,5.2]],[[670.41,23.67],[670.42,16.19],[670.43,0.01],[670.44,15.72],[670.45,15.38]]]
["binance-futures","BNBUSDT",1752106724132,[[670.26,48.94],[670.25,0.06],[670.24,5.54],[670.23,6.91],[670.22,21.59]],[[670.27,26.1],[670.28,5.47],[670.29,2.64],[670.3,5.45],[670.31,4.15]]]
["binance-futures","BNBUSDT",1752106786271,[[670.53,63.22],[670.52,23.51],[670.51,25.53],[670.5,28.0],[670.49,14.8]],[[670.54,14.3],[670.55,5.36],[670.56,7.32],[670.57,0.01],[670.58,7.89]]]
["binance-futures","BNBUSDT",1752106819508,[[670.35,62.63],[670.34,37.71],[670.33,23.57],[670.32,76.99],[670.31,38.05]],[[670.36,3.11],[670.37,0.01],[670.38,0.02],[670.39,1.84],[670.4,7.31]]]
["binance-futures","BNBUSDT",1752106851072,[[670.2,37.88],[670.19,2.84],[670.18,18.54],[670.17,3.49],[670.16,27.18]],[[670.21,69.83],[670.22,11.02],[670.23,19.76],[670.24,54.87],[670.25,27.12]]]
["binance-futures","BNBUSDT",1752106888456,[[670.18,45.86],[670.17,0.01],[670.16,102.31],[670.15,1495.22],[670.14,19.3]],[[670.19,56.64],[670.2,15.46],[670.21,12.61],[670.22,20.38],[670.23,6.97]]]
["binance-futures","BNBUSDT",1752106924246,[[670.16,52.16],[670.15,1501.9],[670.14,7.85],[670.13,0.09],[670.12,16.05]],[[670.17,37.95],[670.18,14.2],[670.19,0.06],[670.2,27.36],[670.21,37.67]]]
["binance-futures","BNBUSDT",1752106945543,[[670.16,51.18],[670.15,1501.68],[670.14,7.85],[670.13,0.03],[670.12,9.55]],[[670.17,52.91],[670.18,7.35],[670.19,2.02],[670.2,30.61],[670.21,44.97]]]
["binance-futures","BNBUSDT",1752107006305,[[669.96,49.5],[669.95,7.05],[669.94,7.29],[669.93,1.73],[669.92,12.29]],[[669.97,23.01],[669.98,7.3],[669.99,6.82],[670.0,8.61],[670.01,5.35]]]
["binance-futures","BNBUSDT",1752107018171,[[670.15,40.45],[670.14,14.34],[670.13,11.22],[670.12,37.53],[670.11,22.38]],[[670.16,27.75],[670.17,4.92],[670.18,10.21],[670.19,0.03],[670.2,27.0]]]
["binance-futures","BNBUSDT",1752107073509,[[670.19,62.58],[670.18,7.63],[670.17,25.0],[670.16,29.08],[670.15,90.2]],[[670.2,10.61],[670.21,1.56],[670.22,7.27],[670.23,6.91],[670.24,9.08]]]
["binance-futures","BNBUSDT",1752107119134,[[670.74,67.35],[670.73,5.7],[670.72,7.75],[670.71,12.24],[670.7,26.8]],[[670.75,6.77],[670.76,3.02],[670.77,1.26],[670.78,8.26],[670.79,6.58]]]
["binance-futures","BNBUSDT",1752107161185,[[670.64,23.72],[670.63,194.14],[670.62,7.04],[670.61,4.1],[670.6,8.91]],[[670.65,48.39],[670.66,0.26],[670.67,0.01],[670.68,7.82],[670.69,17.71]]]
["binance-futures","BNBUSDT",1752107191851,[[670.73,36.98],[670.72,19.89],[670.71,12.63],[670.7,13.65],[670.69,8.2]],[[670.74,40.59],[670.75,11.61],[670.76,9.09],[670.77,5.27],[670.78,23.54]]]
["binance-futures","BNBUSDT",1752107246145,[[670.48,52.47],[670.47,3.23],[670.46,7.64],[670.44,17.79],[670.07,18.17]],[[670.49,24.23],[670.5,3.0],[670.51,7.47],[670.52,7.27],[670.53,20.72]]]
["binance-futures","BNBUSDT",1752107299312,[[670.03,40.13],[670.02,7.3],[670.01,0.09],[670.0,7.99],[669.99,2.38]],[[670.04,37.87],[670.05,18.51],[670.06,15.42],[670.07,0.04],[670.08,35.82]]]
["binance-futures","BNBUSDT",1752107355024,[[669.78,5.09],[669.77,3.33],[669.76,7.75],[669.75,2.35],[669.74,7.26]],[[669.79,58.59],[669.8,7.43],[669.81,2.25],[669.82,4.8],[669.83,12.45]]]
["binance-futures","BNBUSDT",1752107404268,[[669.33,50.72],[669.32,7.19],[669.31,0.66],[669.3,13.14],[669.29,7.53]],[[669.34,29.38],[669.35,0.29],[669.36,15.3],[669.37,0.31],[669.38,19.01]]]
["binance-futures","BNBUSDT",1752107417907,[[669.29,4.0],[669.28,0.61],[669.24,0.24],[669.22,2.43],[669.21,4.29]],[[669.3,125.31],[669.31,0.04],[669.32,0.59],[669.33,80.9],[669.34,69.48]]]
["binance-futures","BNBUSDT",1752107464094,[[669.41,22.99],[669.4,7.27],[669.39,5.54],[669.38,14.54],[669.37,1.51]],[[669.42,73.73],[669.44,2.98],[669.45,41.52],[669.46,36.04],[669.47,37.57]]]
["binance-futures","BNBUSDT",1752107518815,[[669.61,37.61],[669.6,22.62],[669.59,3.13],[669.58,39.54],[669.57,37.3]],[[669.62,4.35],[669.63,3.78],[669.66,7.31],[669.68,5.71],[669.69,4.33]]]
["binance-futures","BNBUSDT",1752107567728,[[669.78,10.53],[669.77,1.83],[669.76,6.64],[669.75,8.47],[669.74,7.07]],[[669.79,43.31],[669.8,22.1],[669.81,20.77],[669.82,26.27],[669.83,45.41]]]
["binance-futures","BNBUSDT",1752107589972,[[669.78,11.15],[669.77,0.01],[669.76,0.05],[669.75,9.26],[669.74,7.07]],[[669.79,50.91],[669.8,7.73],[669.81,12.52],[669.82,21.78],[669.83,43.11]]]
["binance-futures","BNBUSDT",1752107632213,[[669.24,29.37],[669.23,2.2],[669.22,9.96],[669.21,10.47],[669.2,10.2]],[[669.25,30.17],[669.28,15.57],[669.29,9.01],[669.3,7.36],[669.31,7.84]]]
["binance-futures","BNBUSDT",1752107678374,[[669.27,1.75],[669.26,6.5],[669.25,0.01],[669.24,8.13]],[[669.28,67.13],[669.29,21.41],[669.3,14.13],[669.31,24.89],[669.32,29.57]]]
["binance-futures","BNBUSDT",1752107737021,[[669.0,18.33],[668.99,0.06],[668.97,5.49],[668.96,9.34],[668.95,1.87]],[[669.01,61.46],[669.02,6.18],[669.03,15.48],[669.04,48.46],[669.05,37.7]]]
["binance-futures","BNBUSDT",1752107748253,[[668.94,23.44],[668.93,3.01],[668.92,6.65],[668.91,6.71],[668.9,13.71]],[[668.95,56.57],[668.96,6.24],[668.97,1.8],[668.98,12.76],[668.99,31.5]]]
["binance-futures","BNBUSDT",1752107812240,[[668.68,55.2],[668.67,7.89],[668.66,16.57],[668.65,15.12],[668.64,30.63]],[[668.69,47.22],[668.7,0.1],[668.71,1.23],[668.72,0.19],[668.73,11.31]]]
["binance-futures","BNBUSDT",1752107849447,[[668.77,52.97],[668.76,11.16],[668.75,6.8],[668.74,9.84],[668.73,20.68]],[[668.78,22.52],[668.79,0.01],[668.8,6.21],[668.81,1.59],[668.82,10.15]]]
["binance-futures","BNBUSDT",1752107900120,[[668.72,31.86],[668.71,6.72],[668.7,6.87],[668.69,2.41],[668.68,19.49]],[[668.73,41.81],[668.74,13.38],[668.75,0.45],[668.76,22.42],[668.77,13.36]]]
["binance-futures","BNBUSDT",1752107959510,[[668.8,39.0],[668.79,0.1],[668.78,3.3],[668.77,1.81],[668.76,18.9]],[[668.81,45.17],[668.82,6.81],[668.83,0.01],[668.84,12.24],[668.85,30.34]]]
["binance-futures","BNBUSDT",1752107970386,[[668.84,114.93],[668.83,34.43],[668.82,6.82],[668.81,34.05],[668.8,58.51]],[[668.85,2.87],[668.88,6.83],[668.89,4.28],[668.9,6.81],[668.91,0.21]]]
["binance-futures","BNBUSDT",1752108058548,[[668.97,51.71],[668.96,13.61],[668.95,14.19],[668.94,54.42],[668.93,30.15]],[[668.98,2.29],[668.99,2.74],[669.0,7.49],[669.01,0.01],[669.02,6.63]]]
["binance-futures","BNBUSDT",1752108077183,[[669.04,26.4],[669.03,4.02],[669.02,7.09],[669.01,0.51],[669.0,13.97]],[[669.05,55.28],[669.06,17.02],[669.07,6.89],[669.08,25.4],[669.09,32.15]]]
["binance-futures","BNBUSDT",1752108121977,[[669.0,19.8],[668.99,2.37],[668.98,6.55],[668.97,6.21],[668.96,12.96]],[[669.01,70.25],[669.02,25.95],[669.03,11.23],[669.04,37.58],[669.05,50.71]]]
["binance-futures","BNBUSDT",1752108161963,[[668.92,87.5],[668.91,18.99],[668.9,23.84],[668.89,27.39],[668.88,42.12]],[[668.93,31.07],[668.94,11.62],[668.95,5.82],[668.96,16.48],[668.97,10.19]]]
["binance-futures","BNBUSDT",1752108191661,[[669.17,103.48],[669.16,22.27],[669.15,9.36],[669.14,7.26],[669.13,6.38]],[[669.18,44.27],[669.19,0.01],[669.2,7.31],[669.21,0.05],[669.22,14.59]]]
["binance-futures","BNBUSDT",1752108218253,[[669.25,104.95],[669.24,17.57],[669.23,35.87],[669.22,28.26],[669.21,27.82]],[[669.26,1.73],[669.27,1.57],[669.28,9.56],[669.29,0.07],[669.3,7.28]]]
["binance-futures","BNBUSDT",1752108282044,[[669.35,43.62],[669.34,11.53],[669.33,0.56],[669.32,16.57],[669.31,7.57]],[[669.36,3.31],[669.37,0.22],[669.38,7.27],[669.39,8.15],[669.4,10.68]]]
["binance-futures","BNBUSDT",1752108335008,[[669.88,54.05],[669.87,12.52],[669.86,13.39],[669.85,0.14],[669.84,20.08]],[[669.89,170.72],[669.9,14.34],[669.91,15.4],[669.92,11.21],[669.93,17.35]]]
["binance-futures","BNBUSDT",1752108340483,[[669.91,106.25],[669.9,25.11],[669.89,14.37],[669.88,19.02],[669.87,23.04]],[[669.92,45.8],[669.93,1.91],[669.94,12.31],[669.95,0.07],[669.96,32.85]]]
["binance-futures","BNBUSDT",1752108391380,[[669.76,37.42],[669.75,5.02],[669.74,7.43],[669.73,7.63],[669.72,14.08]],[[669.77,8.44],[669.78,0.22],[669.79,2.46],[669.8,8.05],[669.81,27.21]]]
["binance-futures","BNBUSDT",1752108449528,[[669.93,76.27],[669.92,13.77],[669.91,10.54],[669.9,44.22],[669.89,51.41]],[[669.94,40.03],[669.95,2.98],[669.96,3.19],[669.97,10.98],[669.98,9.43]]]
["binance-futures","BNBUSDT",1752108515898,[[669.74,19.98],[669.73,3.99],[669.72,7.83],[669.71,1.24],[669.7,13.04]],[[669.75,35.73],[669.76,8.2],[669.77,0.78],[669.78,17.92],[669.79,27.7]]]
["binance-futures","BNBUSDT",1752108582261,[[669.9,42.5],[669.89,2.11],[669.88,12.77],[669.87,16.04],[669.86,16.06]],[[669.91,12.89],[669.93,5.72],[669.94,13.0],[669.95,9.92],[669.96,11.39]]]
["binance-futures","BNBUSDT",1752108590346,[[669.9,60.29],[669.89,3.84],[669.88,12.61],[669.87,22.03],[669.86,17.05]],[[669.91,8.07],[669.93,0.01],[669.94,10.02],[669.95,1.68],[669.96,2.58]]]
["binance-futures","BNBUSDT",1752108670883,[[670.09,30.61],[670.07,2.75],[670.06,13.31],[670.05,14.07],[670.04,11.4]],[[670.1,36.93],[670.11,13.53],[670.12,4.46],[670.13,10.9],[670.14,20.75]]]
["binance-futures","BNBUSDT",1752108724371,[[670.12,10.19],[670.11,5.53],[670.1,8.33],[670.09,0.01],[670.08,28.31]],[[670.13,58.12],[670.14,7.91],[670.15,0.01],[670.16,5.71],[670.17,24.37]]]
["binance-futures","BNBUSDT",1752108783765,[[670.05,22.14],[670.04,1.08],[670.03,1.72],[670.02,11.37],[670.01,5.38]],[[670.06,52.28],[670.07,9.42],[670.08,0.66],[670.09,21.03],[670.1,17.47]]]
["binance-futures","BNBUSDT",1752108794471,[[669.94,54.13],[669.93,12.18],[669.92,27.12],[669.91,13.83],[669.9,27.14]],[[669.95,4.68],[669.97,0.03],[669.98,6.21],[669.99,3.24],[670.0,8.28]]]
["binance-futures","BNBUSDT",1752108841057,[[670.11,76.94],[670.1,26.61],[670.09,6.13],[670.08,24.07],[670.07,18.55]],[[670.12,14.19],[670.13,3.2],[670.14,11.47],[670.15,5.15],[670.16,16.25]]]
["binance-futures","BNBUSDT",1752108909484,[[670.26,52.63],[670.25,8.91],[670.24,12.08],[670.23,17.01],[670.22,24.34]],[[670.27,22.44],[670.28,12.33],[670.3,3.15],[670.32,9.44],[670.34,11.66]]]
["binance-futures","BNBUSDT",1752108947546,[[670.17,48.67],[670.16,9.78],[670.15,5.95],[670.14,59.6],[670.13,13.45]],[[670.18,10.44],[670.19,0.78],[670.2,0.04],[670.21,2.98],[670.22,0.01]]]
["binance-futures","BNBUSDT",1752108995472,[[669.9,42.84],[669.89,0.15],[669.88,6.56],[669.87,3.41],[669.86,7.25]],[[669.91,58.76],[669.92,5.26],[669.93,16.36],[669.94,5.71],[669.95,13.26]]]
["binance-futures","BNBUSDT",1752109008473,[[669.84,43.74],[669.83,0.04],[669.82,6.67],[669.81,4.48],[669.8,11.14]],[[669.85,16.05],[669.86,6.55],[669.88,9.68],[669.89,6.24],[669.9,17.15]]]
["binance-futures","BNBUSDT",1752109058470,[[670.17,42.18],[670.16,6.81],[670.14,9.94],[670.13,14.9],[670.11,15.66]],[[670.18,12.1],[670.19,1.21],[670.2,13.14],[670.21,0.53],[670.22,1.77]]]
["binance-futures","BNBUSDT",1752109103914,[[670.18,89.29],[670.17,5.49],[670.16,14.73],[670.15,5.74],[670.14,11.89]],[[670.19,16.83],[670.2,10.63],[670.21,4.51],[670.22,6.6],[670.23,5.0]]]
["binance-futures","BNBUSDT",1752109182538,[[670.23,60.08],[670.22,12.13],[670.21,6.63],[670.2,27.42],[670.19,6.44]],[[670.24,25.53],[670.25,0.12],[670.26,8.45],[670.27,0.01],[670.28,9.63]]]
["binance-futures","BNBUSDT",1752109236001,[[670.18,305.97],[670.17,7.61],[670.16,17.21],[670.15,14.75],[670.14,30.64]],[[670.19,15.65],[670.2,0.05],[670.21,0.06],[670.22,0.01],[670.23,9.09]]]
["binance-futures","BNBUSDT",1752109246941,[[670.2,26.31],[670.19,40.96],[670.18,270.08],[670.17,10.91],[670.16,13.41]],[[670.21,47.39],[670.22,7.52],[670.23,11.25],[670.24,11.16],[670.25,28.32]]]
["binance-futures","BNBUSDT",1752109328639,[[670.1,12.55],[670.09,0.07],[670.08,7.29],[670.07,0.14],[670.06,8.59]],[[670.11,64.26],[670.12,9.78],[670.13,5.21],[670.14,19.32],[670.15,7.18]]]
["binance-futures","BNBUSDT",1752109356798,[[670.13,152.7],[670.12,61.61],[670.11,41.66],[670.1,25.78],[670.09,14.68]],[[670.14,15.64],[670.15,7.92],[670.16,14.23],[670.17,22.26],[670.18,19.48]]]
["binance-futures","BNBUSDT",1752109410606,[[669.93,59.49],[669.92,17.56],[669.91,0.21],[669.9,12.89],[669.89,17.88]],[[669.94,13.97],[669.96,10.24],[669.97,0.3],[669.98,12.24],[669.99,21.4]]]
["binance-futures","BNBUSDT",1752109416616,[[669.93,48.49],[669.92,17.66],[669.91,0.21],[669.9,12.36],[669.89,14.67]],[[669.94,31.72],[669.95,4.8],[669.96,7.49],[669.97,0.3],[669.98,15.09]]]
["binance-futures","BNBUSDT",1752109462936,[[670.03,47.35],[670.02,19.82],[670.01,6.86],[670.0,18.39],[669.99,39.81]],[[670.04,62.48],[670.05,6.44],[670.06,7.26],[670.07,0.27],[670.08,28.48]]]
["binance-futures","BNBUSDT",1752109512971,[[669.91,125.84],[669.9,60.61],[669.89,13.75],[669.88,19.71],[669.87,24.62]],[[669.92,7.62],[669.93,0.02],[669.94,0.84],[669.95,2.29],[669.96,8.6]]]
["binance-futures","BNBUSDT",1752109582212,[[669.83,59.4],[669.82,11.07],[669.81,13.27],[669.8,16.75],[669.79,25.14]],[[669.84,34.43],[669.86,71.11],[669.87,8.5],[669.88,10.89],[669.91,30.73]]]
["binance-futures","BNBUSDT",1752109638217,[[669.66,50.91],[669.65,2.05],[669.64,15.35],[669.63,9.24],[669.62,17.56]],[[669.67,104.7],[669.68,15.28],[669.69,10.84],[669.7,15.78],[669.71,1.65]]]
["binance-futures","BNBUSDT",1752109652807,[[669.65,41.7],[669.64,12.64],[669.63,4.98],[669.62,13.75],[669.61,12.34]],[[669.66,47.76],[669.67,23.9],[669.68,7.27],[669.69,7.1],[669.7,7.5]]]
["binance-futures","BNBUSDT",1752109709555,[[669.54,4.73],[669.53,3.34],[669.52,10.24],[669.48,2.27],[669.47,0.41]],[[669.55,42.2],[669.56,7.26],[669.57,10.64],[669.58,42.12],[669.59,14.71]]]
["binance-futures","BNBUSDT",1752109778203,[[669.6,20.04],[669.59,1.84],[669.58,7.26],[669.57,13.7],[669.56,25.09]],[[669.61,42.01],[669.62,7.29],[669.63,0.04],[669.64,12.57],[669.65,17.42]]]
["binance-futures","BNBUSDT",1752109834188,[[669.4,41.47],[669.39,0.44],[669.38,7.85],[669.37,0.18],[669.36,14.3]],[[669.41,52.33],[669.42,11.99],[669.43,16.18],[669.44,33.96],[669.45,20.05]]]
["binance-futures","BNBUSDT",1752109848783,[[669.36,41.66],[669.35,2.48],[669.34,9.32],[669.33,9.22],[669.32,21.91]],[[669.37,70.08],[669.38,7.52],[669.39,0.09],[669.4,16.2],[669.41,14.91]]]
["binance-futures","BNBUSDT",1752109909045,[[669.3,13.51],[669.29,7.08],[669.28,8.26],[669.27,12.39],[669.26,37.29]],[[669.31,27.93],[669.32,8.69],[669.33,7.61],[669.34,7.35],[669.35,11.94]]]
["binance-futures","BNBUSDT",1752109956312,[[668.72,13.74],[668.71,2.44],[668.7,6.99],[668.68,7.22],[668.66,18.01]],[[668.73,69.28],[668.74,6.9],[668.75,9.66],[668.76,46.63],[668.77,15.11]]]
["binance-futures","BNBUSDT",1752110037111,[[668.8,55.16],[668.79,13.73],[668.78,21.81],[668.77,0.82],[668.76,40.54]],[[668.81,31.32],[668.82,6.91],[668.83,3.59],[668.84,4.3],[668.85,1.14]]]
["binance-futures","BNBUSDT",1752110073053,[[668.93,11.8],[668.91,6.68],[668.9,7.69],[668.89,8.54],[668.88,27.08]],[[668.94,60.59],[668.95,2.98],[668.96,6.93],[668.97,11.37],[668.98,13.6]]]
["binance-futures","BNBUSDT",1752110082895,[[668.93,15.09],[668.92,7.95],[668.91,6.17],[668.9,7.24],[668.89,1.12]],[[668.94,62.04],[668.95,2.62],[668.96,12.68],[668.97,16.07],[668.98,22.69]]]
["binance-futures","BNBUSDT",1752110153394,[[668.64,18.13],[668.63,0.47],[668.62,6.96],[668.61,13.13],[668.6,49.96]],[[668.65,344.1],[668.66,15.25],[668.67,20.77],[668.68,29.83],[668.69,11.66]]]
["binance-futures","BNBUSDT",1752110208635,[[668.61,14.86],[668.6,62.04],[668.59,0.51],[668.58,12.7],[668.57,0.27]],[[668.62,46.17],[668.63,8.32],[668.64,7.9],[668.65,13.6],[668.66,15.91]]]
["binance-futures","BNBUSDT",1752110248228,[[668.71,61.08],[668.7,22.64],[668.69,8.67],[668.68,29.87],[668.67,22.3]],[[668.72,40.9],[668.73,5.45],[668.74,7.27],[668.75,7.21],[668.76,33.97]]]
["binance-futures","BNBUSDT",1752110278653,[[668.71,66.7],[668.7,16.72],[668.69,0.01],[668.68,8.26],[668.67,28.07]],[[668.72,30.04],[668.73,5.6],[668.74,11.87],[668.75,16.55],[668.76,13.98]]]
["binance-futures","BNBUSDT",1752110324212,[[668.74,89.65],[668.73,59.07],[668.72,25.64],[668.71,36.52],[668.7,70.54]],[[668.75,4.73],[668.76,1.74],[668.78,1.47],[668.79,2.77],[668.8,7.83]]]
["binance-futures","BNBUSDT",1752110372400,[[668.84,26.99],[668.82,14.08],[668.81,7.41],[668.8,27.41],[668.76,11.79]],[[668.85,56.72],[668.86,8.06],[668.87,2.34],[668.88,19.68],[668.89,13.33]]]
["binance-futures","BNBUSDT",1752110417634,[[668.79,0.26],[668.78,0.95],[668.77,0.37]],[[668.8,36.3],[668.81,77.36],[668.82,71.94],[668.83,24.7],[668.84,9.45]]]
["binance-futures","BNBUSDT",1752110466870,[[668.65,22.36],[668.64,6.57],[668.63,0.24],[668.62,0.73],[668.61,2.29]],[[668.66,67.11],[668.67,2.25],[668.68,1.59],[668.69,6.91],[668.7,4.26]]]
["binance-futures","BNBUSDT",1752110488551,[[668.6,27.61],[668.59,2.93],[668.58,10.58],[668.57,1.46],[668.56,7.32]],[[668.61,110.22],[668.62,29.56],[668.63,6.99],[668.64,38.2],[668.65,28.88]]]
["binance-futures","BNBUSDT",1752110536717,[[668.6,65.64],[668.59,8.62],[668.58,14.25],[668.57,5.51],[668.56,27.8]],[[668.61,66.3],[668.62,0.02],[668.64,10.81],[668.65,3.9],[668.66,7.31]]]
["binance-futures","BNBUSDT",1752110590374,[[668.93,54.33],[668.92,23.13],[668.91,4.57],[668.9,33.13],[668.89,38.45]],[[668.94,13.02],[668.95,1.14],[668.96,7.51],[668.97,2.52],[668.98,9.54]]]
["binance-futures","BNBUSDT",1752110652324,[[668.5,66.31],[668.49,0.12],[668.48,2.68],[668.47,9.51],[668.46,24.54]],[[668.51,84.95],[668.52,9.51],[668.53,3.01],[668.54,12.43],[668.55,4.24]]]
["binance-futures","BNBUSDT",1752110699693,[[668.4,80.7],[668.39,2.2],[668.38,15.3],[668.37,4.47],[668.36,14.0]],[[668.41,65.28],[668.42,0.02],[668.43,4.05],[668.44,8.25],[668.45,3.5]]]
["binance-futures","BNBUSDT",1752110711965,[[668.4,68.25],[668.39,4.35],[668.38,19.11],[668.37,9.99],[668.36,17.67]],[[668.41,72.44],[668.42,8.63],[668.43,0.54],[668.44,0.75],[668.45,3.99]]]
["binance-futures","BNBUSDT",1752110765871,[[668.55,14.65],[668.54,1.87],[668.52,9.09],[668.51,4.88],[668.5,12.09]],[[668.56,52.7],[668.57,10.95],[668.58,12.03],[668.59,11.05],[668.6,24.95]]]
["binance-futures","BNBUSDT",1752110838580,[[668.48,49.86],[668.47,10.41],[668.46,9.79],[668.45,2.11],[668.44,10.19]],[[668.49,35.99],[668.5,22.93],[668.51,8.65],[668.52,20.81],[668.53,7.07]]]
["binance-futures","BNBUSDT",1752110902301,[[668.43,20.09],[668.42,9.17],[668.41,0.13],[668.4,12.22],[668.39,0.25]],[[668.44,63.22],[668.45,5.33],[668.46,0.79],[668.47,6.5],[668.48,21.66]]]
["binance-futures","BNBUSDT",1752110912397,[[668.43,9.31],[668.42,4.99],[668.41,0.13],[668.4,17.17],[668.39,6.85]],[[668.44,63.31],[668.45,5.82],[668.46,5.86],[668.47,1.88],[668.48,24.43]]]
["binance-futures","BNBUSDT",1752110975872,[[668.51,35.45],[668.5,10.98],[668.49,11.0],[668.48,18.98],[668.47,34.12]],[[668.52,46.98],[668.53,4.21],[668.54,9.1],[668.55,5.45],[668.56,20.84]]]
["binance-futures","BNBUSDT",1752111028273,[[668.75,12.16],[668.74,9.5],[668.73,9.48],[668.72,9.55],[668.71,11.38]],[[668.76,64.39],[668.77,23.1],[668.78,33.93],[668.79,36.81],[668.8,52.29]]]
["binance-futures","BNBUSDT",1752111081524,[[668.77,55.54],[668.76,50.76],[668.75,15.2],[668.74,22.95],[668.73,84.8]],[[668.78,11.42],[668.79,0.35],[668.8,11.44],[668.81,4.13],[668.82,9.32]]]
["binance-futures","BNBUSDT",1752111104671,[[668.77,5.28],[668.76,1.58],[668.75,0.36],[668.74,9.09],[668.73,14.04]],[[668.78,77.3],[668.79,11.24],[668.8,15.3],[668.81,14.8],[668.82,14.64]]]
["binance-futures","BNBUSDT",1752111147051,[[668.71,29.94],[668.7,19.72],[668.69,2.1],[668.68,16.93],[668.67,13.85]],[[668.72,51.18],[668.73,20.5],[668.74,24.62],[668.75,1.33],[668.76,36.46]]]
["binance-futures","BNBUSDT",1752111200411,[[668.71,17.88],[668.7,10.81],[668.69,0.02],[668.68,9.11],[668.67,4.84]],[[668.72,87.95],[668.73,5.02],[668.74,9.39],[668.76,20.93],[668.77,9.63]]]
["binance-futures","BNBUSDT",1752111260620,[[668.77,57.09],[668.76,15.44],[668.75,10.67],[668.74,19.22],[668.73,2.98]],[[668.78,41.15],[668.79,0.02],[668.8,21.41],[668.81,4.54],[668.82,9.61]]]
["binance-futures","BNBUSDT",1752111317371,[[668.74,69.93],[668.73,16.08],[668.72,9.35],[668.71,29.4],[668.7,20.81]],[[668.75,41.08],[668.76,11.48],[668.77,0.37],[668.78,14.63],[668.79,13.16]]]
["binance-futures","BNBUSDT",1752111359368,[[668.84,130.59],[668.83,23.64],[668.82,14.2],[668.8,15.49],[668.77,30.96]],[[668.85,13.49],[668.86,9.11],[668.87,0.66],[668.88,13.1],[668.89,9.85]]]
["binance-futures","BNBUSDT",1752111386685,[[668.76,25.38],[668.75,21.79],[668.73,10.45],[668.72,18.85],[668.71,4.47]],[[668.77,46.16],[668.78,9.08],[668.79,40.84],[668.8,9.16],[668.81,34.34]]]
["binance-futures","BNBUSDT",1752111449717,[[668.62,61.78],[668.61,3.48],[668.6,10.99],[668.59,4.65],[668.58,14.48]],[[668.63,53.32],[668.64,9.66],[668.65,5.26],[668.66,13.08],[668.67,12.97]]]
["binance-futures","BNBUSDT",1752111517080,[[668.78,6.86],[668.77,0.88],[668.76,20.71],[668.75,5.1],[668.68,17.17]],[[668.79,40.72],[668.8,19.46],[668.81,64.17],[668.82,62.14],[668.83,10.11]]]
["binance-futures","BNBUSDT",1752111576650,[[669.01,96.31],[669.0,26.39],[668.99,18.94],[668.98,53.21],[668.97,34.92]],[[669.02,24.83],[669.03,0.01],[669.04,9.09],[669.05,12.63],[669.06,9.95]]]
["binance-futures","BNBUSDT",1752111634426,[[669.06,62.27],[669.05,7.31],[669.04,9.12],[669.03,8.36],[669.02,24.5]],[[669.07,21.3],[669.08,9.12],[669.09,0.03],[669.1,9.17],[669.11,11.84]]]
["binance-futures","BNBUSDT",1752111655431,[[668.99,5.04],[668.98,12.84],[668.97,5.73]],[[669.0,84.63],[669.01,14.98],[669.02,38.43],[669.03,28.24],[669.04,29.74]]]
["binance-futures","BNBUSDT",1752111729971,[[668.99,15.56],[668.98,18.07],[668.97,18.85],[668.96,9.08],[668.95,1.87]],[[669.0,59.2],[669.01,4.67],[669.02,0.88],[669.03,5.98],[669.04,28.15]]]
["binance-futures","BNBUSDT",1752111792171,[[668.92,64.38],[668.91,8.95],[668.9,9.27],[668.89,28.19],[668.88,32.49]],[[668.93,23.76],[668.94,0.12],[668.95,2.54],[668.96,0.01],[668.97,5.3]]]
["binance-futures","BNBUSDT",1752111808457,[[668.92,63.74],[668.91,5.05],[668.9,11.38],[668.89,8.89],[668.88,25.24]],[[668.93,36.3],[668.94,9.98],[668.95,2.28],[668.96,0.02],[668.97,10.37]]]
["binance-futures","BNBUSDT",1752111868401,[[668.97,27.55],[668.96,9.2],[668.95,0.03],[668.94,23.12],[668.93,12.11]],[[668.98,61.91],[668.99,11.53],[669.0,15.8],[669.01,0.01],[669.02,9.62]]]
["binance-futures","BNBUSDT",1752111933076,[[668.92,30.48],[668.91,5.78],[668.9,4.61],[668.89,6.11],[668.88,22.73]],[[668.93,49.15],[668.94,12.39],[668.95,12.73],[668.96,36.96],[668.97,56.8]]]
["binance-futures","BNBUSDT",1752111993130,[[668.92,17.1],[668.91,3.02],[668.9,4.18],[668.89,6.65],[668.88,12.2]],[[668.93,50.18],[668.94,17.64],[668.95,3.79],[668.96,5.68],[668.97,21.93]]]
["binance-futures","BNBUSDT",1752112056555,[[668.89,61.82],[668.88,9.48],[668.87,1.74],[668.86,0.88],[668.85,16.68]],[[668.9,57.72],[668.91,2.59],[668.92,8.93],[668.93,3.65],[668.94,17.09]]]
["binance-futures","BNBUSDT",1752112082566,[[668.89,58.78],[668.88,15.86],[668.87,9.08],[668.86,16.27],[668.85,12.08]],[[668.9,53.0],[668.91,4.89],[668.92,8.94],[668.93,5.86],[668.94,13.22]]]
["binance-futures","BNBUSDT",1752112125837,[[668.93,46.83],[668.92,11.21],[668.91,10.76],[668.9,9.35],[668.89,45.35]],[[668.94,35.96],[668.95,5.67],[668.96,10.4],[668.97,6.64],[668.98,16.6]]]
["binance-futures","BNBUSDT",1752112196909,[[668.89,58.96],[668.88,11.59],[668.87,6.38],[668.86,1.22],[668.85,14.06]],[[668.9,43.45],[668.92,9.34],[668.93,0.01],[668.94,27.77],[668.95,4.28]]]
["binance-futures","BNBUSDT",1752112255588,[[668.99,26.88],[668.98,0.39],[668.97,4.47],[668.96,9.08],[668.95,9.51]],[[669.0,39.22],[669.01,3.07],[669.02,9.37],[669.03,13.29],[669.04,19.64]]]
["binance-futures","BNBUSDT",1752112312820,[[669.11,58.75],[669.1,70.43],[669.09,17.08],[669.08,38.62],[669.07,32.46]],[[669.12,1.43],[669.13,0.19],[669.14,1.58],[669.15,0.17],[669.16,9.26]]]
["binance-futures","BNBUSDT",1752112350419,[[669.14,53.91],[669.13,5.22],[669.12,9.36],[669.11,0.24],[669.1,11.8]],[[669.15,46.58],[669.16,12.59],[669.17,7.26],[669.18,26.57],[669.19,26.04]]]
["binance-futures","BNBUSDT",1752112376006,[[669.18,112.07],[669.17,17.44],[669.16,18.3],[669.15,33.43],[669.14,35.07]],[[669.19,5.07],[669.2,4.08],[669.21,0.02],[669.22,9.4],[669.23,0.41]]]
["binance-futures","BNBUSDT",1752112431776,[[669.57,57.94],[669.56,14.64],[669.55,20.59],[669.54,23.82],[669.53,14.96]],[[669.58,21.28],[669.59,5.58],[669.6,14.28],[669.61,0.44],[669.62,18.12]]]
["binance-futures","BNBUSDT",1752112482632,[[669.75,13.26],[669.74,12.92],[669.73,5.23],[669.72,14.23],[669.71,7.66]],[[669.76,46.51],[669.77,27.95],[669.78,14.03],[669.79,6.91],[669.8,50.57]]]
["binance-futures","BNBUSDT",1752112494416,[[669.64,15.84],[669.63,3.57],[669.62,9.1],[669.61,0.01],[669.6,17.28]],[[669.65,82.09],[669.66,27.65],[669.67,11.12],[669.68,18.37],[669.69,33.29]]]
["binance-futures","BNBUSDT",1752112564363,[[669.78,43.05],[669.77,0.04],[669.76,85.82],[669.75,444.08],[669.74,137.35]],[[669.79,9.71],[669.8,26.14],[669.81,23.64],[669.82,9.32],[669.83,13.04]]]
["binance-futures","BNBUSDT",1752112591507,[[669.8,52.12],[669.79,17.65],[669.78,41.33],[669.77,3.21],[669.76,18.49]],[[669.81,29.95],[669.82,12.88],[669.83,0.03],[669.84,23.47],[669.85,7.51]]]
["binance-futures","BNBUSDT",1752112643511,[[669.78,62.17],[669.77,29.69],[669.76,14.41],[669.75,6.53],[669.74,9.85]],[[669.79,10.47],[669.8,9.7],[669.81,15.48],[669.82,12.46],[669.83,15.75]]]
["binance-futures","BNBUSDT",1752112701597,[[669.79,54.21],[669.78,18.07],[669.77,30.62],[669.76,29.42],[669.75,12.26]],[[669.8,39.2],[669.81,4.09],[669.82,10.16],[669.83,0.03],[669.84,11.35]]]
["binance-futures","BNBUSDT",1752112714555,[[669.85,117.28],[669.84,64.71],[669.83,28.82],[669.82,74.35],[669.81,36.29]],[[669.86,4.35],[669.87,4.17],[669.88,1.19],[669.9,0.61],[669.91,5.66]]]
["binance-futures","BNBUSDT",1752112760838,[[669.8,41.81],[669.79,5.74],[669.78,9.29],[669.77,0.01],[669.76,9.11]],[[669.81,19.28],[669.82,11.47],[669.83,0.27],[669.84,12.3],[669.85,22.55]]]
["binance-futures","BNBUSDT",1752112823430,[[669.59,79.13],[669.58,19.96],[669.57,4.26],[669.56,14.13],[669.55,10.03]],[[669.6,11.79],[669.61,0.01],[669.62,18.17],[669.63,0.04],[669.64,9.08]]]
["binance-futures","BNBUSDT",1752112881378,[[669.65,8.26],[669.64,10.26],[669.63,8.19],[669.62,12.07],[669.61,0.27]],[[669.66,63.6],[669.67,4.17],[669.68,16.81],[669.69,20.57],[669.7,36.99]]]
["binance-futures","BNBUSDT",1752112893287,[[669.69,61.17],[669.68,15.02],[669.67,2.95],[669.66,24.15],[669.65,41.59]],[[669.7,10.25],[669.71,1.79],[669.72,10.34],[669.73,0.75],[669.74,16.53]]]
["binance-futures","BNBUSDT",1752112946046,[[669.78,3.75],[669.77,0.79],[669.76,8.39],[669.75,59.15],[669.74,14.54]],[[669.79,48.72],[669.8,18.93],[669.81,15.48],[669.82,39.01],[669.83,17.26]]]
["binance-futures","BNBUSDT",1752112997141,[[669.57,2.77],[669.56,9.53],[669.55,0.04],[669.54,13.45],[669.53,1.42]],[[669.58,123.49],[669.59,52.93],[669.6,9.12],[669.61,30.88],[669.62,79.55]]]
["binance-futures","BNBUSDT",1752113044198,[[669.71,51.86],[669.7,23.92],[669.69,18.93],[669.68,19.41],[669.67,5.14]],[[669.72,1.63],[669.73,1.25],[669.74,2.64],[669.75,0.02],[669.76,10.52]]]
["binance-futures","BNBUSDT",1752113096013,[[669.81,49.48],[669.8,12.51],[669.79,2.48],[669.78,17.87],[669.77,12.61]],[[669.82,33.13],[669.84,22.89],[669.85,7.06],[669.86,40.05],[669.87,15.69]]]
["binance-futures","BNBUSDT",1752113106721,[[669.81,50.6],[669.8,11.46],[669.79,1.58],[669.78,19.79],[669.77,23.87]],[[669.82,43.58],[669.84,16.22],[669.85,7.06],[669.86,39.92],[669.87,12.89]]]
["binance-futures","BNBUSDT",1752113170226,[[669.99,102.59],[669.98,55.47],[669.97,4.19],[669.96,26.91],[669.95,30.69]],[[670.0,353.53],[670.01,0.1],[670.02,0.04],[670.03,8.68],[670.04,3.13]]]
["binance-futures","BNBUSDT",1752113206009,[[670.0,56.02],[669.99,7.94],[669.98,13.16],[669.97,8.98],[669.96,27.26]],[[670.01,38.37],[670.02,20.69],[670.03,23.36],[670.04,36.02],[670.05,45.8]]]
["binance-futures","BNBUSDT",1752113257044,[[670.19,14.59],[670.18,9.15],[670.17,0.11],[670.16,9.09],[670.15,9.87]],[[670.2,72.8],[670.21,11.2],[670.22,12.97],[670.23,32.75],[670.24,22.28]]]
["binance-futures","BNBUSDT",1752113321147,[[670.04,72.69],[670.03,9.79],[670.02,9.75],[670.01,15.43],[670.0,43.06]],[[670.05,7.79],[670.07,0.01],[670.08,0.01],[670.09,5.26],[670.1,15.21]]]
["binance-futures","BNBUSDT",1752113335840,[[670.04,72.99],[670.03,17.01],[670.02,13.83],[670.01,23.73],[670.0,39.06]],[[670.05,9.14],[670.06,0.28],[670.07,0.01],[670.08,0.01],[670.09,0.87]]]
["binance-futures","BNBUSDT",1752113425136,[[670.03,31.06],[670.02,11.48],[670.01,5.1],[670.0,10.09],[669.99,25.1]],[[670.04,79.57],[670.05,41.1],[670.06,21.31],[670.07,21.57],[670.08,81.11]]]
["binance-futures","BNBUSDT",1752113453472,[[670.37,14.22],[670.36,88.05],[670.35,0.02],[670.34,44.69],[670.33,23.18]],[[670.38,3.03],[670.39,1.35],[670.4,0.79],[670.41,6.68],[670.42,0.04]]]
["binance-futures","BNBUSDT",1752113503252,[[670.38,33.18],[670.37,6.43],[670.36,22.15],[670.35,18.82],[670.34,19.93]],[[670.39,36.61],[670.4,11.72],[670.41,14.01],[670.42,33.43],[670.43,17.0]]]
["binance-futures","BNBUSDT",1752113510549,[[670.38,59.28],[670.37,6.07],[670.36,22.05],[670.35,18.98],[670.34,23.87]],[[670.39,22.43],[670.4,1.43],[670.41,8.08],[670.42,21.01],[670.43,1.73]]]
["binance-futures","BNBUSDT",1752113567618,[[670.38,44.8],[670.37,0.49],[670.36,0.76],[670.35,5.94],[670.34,31.86]],[[670.39,24.59],[670.4,12.84],[670.41,10.21],[670.42,14.98],[670.43,7.81]]]
["binance-futures","BNBUSDT",1752113617144,[[670.42,43.34],[670.41,6.55],[670.4,21.66],[670.39,27.41],[670.38,62.92]],[[670.43,30.01],[670.44,9.82],[670.45,4.16],[670.46,19.7],[670.47,12.53]]]
["binance-futures","BNBUSDT",1752113685551,[[670.43,118.35],[670.42,86.41],[670.41,22.95],[670.4,23.29],[670.39,40.02]],[[670.44,2.77],[670.45,0.15],[670.46,0.04],[670.47,1.83],[670.48,15.97]]]
["binance-futures","BNBUSDT",1752113748335,[[670.4,49.88],[670.39,3.52],[670.38,10.3],[670.37,13.63],[670.36,17.11]],[[670.41,23.94],[670.42,16.66],[670.43,10.27],[670.44,16.24],[670.45,7.05]]]
["binance-futures","BNBUSDT",1752113754758,[[670.22,1.43],[670.2,20.43],[670.19,2.94],[670.18,15.79],[670.17,1.2]],[[670.23,90.09],[670.24,19.37],[670.25,0.3],[670.26,35.58],[670.27,12.28]]]
["binance-futures","BNBUSDT",1752113816278,[[670.35,0.73],[670.34,2.71],[670.32,10.87],[670.25,6.06],[670.22,19.37]],[[670.36,78.97],[670.37,52.84],[670.38,33.41],[670.39,43.33],[670.4,43.06]]]
["binance-futures","BNBUSDT",1752113860008,[[670.38,31.95],[670.37,0.11],[670.36,9.09],[670.35,0.74],[670.34,25.46]],[[670.39,40.97],[670.4,13.98],[670.41,13.34],[670.42,21.01],[670.43,9.86]]]
["binance-futures","BNBUSDT",1752113940261,[[670.36,85.81],[670.35,6.56],[670.34,10.92],[670.33,27.94],[670.32,23.72]],[[670.37,5.27],[670.38,0.06],[670.39,2.29],[670.4,13.62],[670.41,2.58]]]
["binance-futures","BNBUSDT",1752113952626,[[670.3,44.21],[670.29,14.17],[670.28,18.99],[670.27,3.19],[670.26,30.69]],[[670.31,40.12],[670.32,9.14],[670.33,2.02],[670.34,9.32],[670.35,13.93]]]
["binance-futures","BNBUSDT",1752114012501,[[670.3,42.54],[670.29,0.47],[670.28,0.01],[670.27,12.73],[670.26,25.95]],[[670.31,38.15],[670.32,25.14],[670.33,6.21],[670.34,22.35],[670.35,60.21]]]
["binance-futures","BNBUSDT",1752114073913,[[670.57,37.28],[670.56,12.49],[670.55,8.16],[670.54,3.11],[670.53,31.73]],[[670.58,49.21],[670.59,6.28],[670.6,12.1],[670.61,0.3],[670.62,14.15]]]
["binance-futures","BNBUSDT",1752114130276,[[670.52,4.12],[670.51,0.15],[670.5,16.13],[670.49,3.19],[670.47,14.6]],[[670.53,95.41],[670.54,52.47],[670.55,12.32],[670.56,32.69],[670.57,25.94]]]
["binance-futures","BNBUSDT",1752114187305,[[670.24,23.24],[670.23,5.83],[670.22,9.08],[670.21,0.78],[670.2,24.85]],[[670.25,40.87],[670.26,55.22],[670.27,29.89],[670.28,60.16],[670.29,58.87]]]
["binance-futures","BNBUSDT",1752114203072,[[670.24,33.89],[670.23,6.85],[670.22,9.08],[670.21,18.08],[670.2,21.27]],[[670.25,45.36],[670.26,47.64],[670.27,29.59],[670.28,43.39],[670.29,58.56]]]
["binance-futures","BNBUSDT",1752114264059,[[670.41,21.09],[670.4,9.09],[670.39,4.88],[670.38,29.43],[670.37,20.61]],[[670.42,41.48],[670.43,9.65],[670.44,14.26],[670.45,2.98],[670.46,19.74]]]
["binance-futures","BNBUSDT",1752114339848,[[670.61,8.28],[670.59,3.96],[670.58,9.82],[670.57,0.26],[670.56,11.68]],[[670.62,47.34],[670.63,1.93],[670.64,10.08],[670.65,10.13],[670.66,12.74]]]
["binance-futures","BNBUSDT",1752114381121,[[670.79,87.26],[670.78,10.68],[670.77,15.91],[670.76,13.75],[670.75,24.74]],[[670.8,17.13],[670.81,0.41],[670.82,9.32],[670.83,3.96],[670.86,5.27]]]
["binance-futures","BNBUSDT",1752114424107,[[670.95,18.02],[670.94,10.89],[670.93,16.19],[670.92,17.14],[670.91,12.61]],[[670.96,55.19],[670.97,19.2],[670.98,22.34],[670.99,17.45],[671.0,30.23]]]
["binance-futures","BNBUSDT",1752114439302,[[671.0,17.8],[670.98,0.01],[670.97,6.33],[670.96,20.71],[670.95,21.12]],[[671.01,39.8],[671.02,11.63],[671.03,4.96],[671.04,34.43],[671.05,3.73]]]
["binance-futures","BNBUSDT",1752114497199,[[671.05,8.49],[671.04,11.6],[671.03,15.51],[671.02,12.2],[671.01,15.13]],[[671.06,49.66],[671.07,19.49],[671.08,17.29],[671.09,16.95],[671.1,35.4]]]
["binance-futures","BNBUSDT",1752114526556,[[670.88,15.24],[670.87,1.39],[670.86,0.03],[670.85,0.75],[670.84,17.43]],[[670.89,69.24],[670.9,51.58],[670.91,26.71],[670.92,65.68],[670.93,63.45]]]
["binance-futures","BNBUSDT",1752114601592,[[670.7,81.53],[670.69,14.46],[670.68,31.45],[670.67,11.29],[670.66,18.96]],[[670.71,14.26],[670.72,7.97],[670.73,0.3],[670.74,13.78],[670.75,0.01]]]
["binance-futures","BNBUSDT",1752114608626,[[670.7,64.09],[670.68,31.45],[670.67,14.27],[670.66,26.1],[670.64,20.52]],[[670.71,5.6],[670.72,0.61],[670.73,0.04],[670.74,9.84],[670.75,12.55]]]
["binance-futures","BNBUSDT",1752114664698,[[670.97,14.25],[670.96,10.28],[670.95,14.88],[670.94,35.79],[670.93,19.14]],[[670.98,21.19],[670.99,7.13],[671.0,19.96],[671.01,3.87],[671.02,23.9]]]
["binance-futures","BNBUSDT",1752114716653,[[671.08,72.68],[671.07,14.51],[671.06,15.83],[671.05,31.06],[671.04,35.2]],[[671.09,3.62],[671.1,0.72],[671.11,2.85],[671.12,0.01],[671.13,6.32]]]
["binance-futures","BNBUSDT",1752114765797,[[670.88,58.66],[670.87,8.64],[670.86,23.06],[670.85,5.0],[670.84,27.4]],[[670.89,30.25],[670.9,15.95],[670.91,21.48],[670.92,15.31],[670.93,4.53]]]
["binance-futures","BNBUSDT",1752114837036,[[670.6,19.77],[670.59,16.12],[670.58,15.7],[670.57,11.89],[670.56,22.02]],[[670.61,32.95],[670.62,17.38],[670.63,7.72],[670.64,33.2],[670.65,15.86]]]
["binance-futures","BNBUSDT",1752114843982,[[670.59,0.09],[670.58,0.02],[670.57,0.01],[670.56,5.79],[670.55,2.43]],[[670.6,64.21],[670.61,18.91],[670.62,23.09],[670.63,4.08],[670.64,38.62]]]
["binance-futures","BNBUSDT",1752114905178,[[670.2,16.23],[670.18,0.8],[670.17,2.41],[670.15,5.46],[670.14,8.22]],[[670.21,114.46],[670.22,81.61],[670.23,23.65],[670.24,43.78],[670.25,33.56]]]
["binance-futures","BNBUSDT",1752114962972,[[670.23,3.9],[670.22,4.72],[670.21,2.33],[670.2,19.99],[670.19,9.33]],[[670.24,34.95],[670.25,19.05],[670.26,17.6],[670.27,45.87],[670.28,18.18]]]
["binance-futures","BNBUSDT",1752115020189,[[670.13,24.13],[670.12,2.99],[670.11,0.04],[670.1,4.18],[670.09,10.76]],[[670.14,61.7],[670.15,20.99],[670.16,46.62],[670.17,10.9],[670.18,33.7]]]
["binance-futures","BNBUSDT",1752115028605,[[670.05,1.17],[670.04,0.9],[670.03,4.62],[670.02,36.02],[670.01,1.98]],[[670.06,84.05],[670.07,38.59],[670.08,42.54],[670.09,46.58],[670.1,32.54]]]
["binance-futures","BNBUSDT",1752115096508,[[670.23,7.79],[670.22,3.86],[670.21,0.01],[670.2,22.67],[670.19,9.72]],[[670.24,38.25],[670.25,7.23],[670.26,10.93],[670.27,5.85],[670.28,22.96]]]
["binance-futures","BNBUSDT",1752115159108,[[670.09,19.82],[670.08,16.01],[670.07,4.77],[670.06,10.31],[670.05,10.2]],[[670.1,42.89],[670.11,8.87],[670.12,21.85],[670.13,21.09],[670.14,31.53]]]
["binance-futures","BNBUSDT",1752115222963,[[670.23,43.22],[670.22,0.84],[670.21,6.76],[670.2,23.79],[670.19,16.11]],[[670.24,25.63],[670.25,6.09],[670.26,10.31],[670.27,4.15],[670.28,13.56]]]
["binance-futures","BNBUSDT",1752115247218,[[670.38,8.54],[670.36,2.99],[670.35,3.13],[670.34,11.69],[670.2,8.25]],[[670.39,48.08],[670.4,14.78],[670.41,12.47],[670.42,28.22],[670.43,15.14]]]
["binance-futures","BNBUSDT",1752115287121,[[670.34,58.87],[670.33,8.76],[670.32,13.7],[670.31,12.37],[670.3,14.5]],[[670.35,39.52],[670.36,10.44],[670.37,2.18],[670.38,19.59],[670.39,21.96]]]
["binance-futures","BNBUSDT",1752115361043,[[670.22,20.4],[670.21,4.32],[670.2,13.95],[670.19,0.66],[670.18,10.18]],[[670.23,33.91],[670.24,25.6],[670.25,1.03],[670.26,43.15],[670.27,8.69]]]
["binance-futures","BNBUSDT",1752115429139,[[670.02,47.16],[670.01,4.31],[670.0,3.22],[669.99,28.18],[669.98,12.07]],[[670.03,23.67],[670.04,1.49],[670.05,3.74],[670.06,14.55],[670.07,1.01]]]
["binance-futures","BNBUSDT",1752115513620,[[670.02,64.07],[670.01,0.07],[670.0,3.18],[669.99,5.85],[669.98,21.97]],[[670.03,55.24],[670.04,10.04],[670.05,5.27],[670.06,23.22],[670.07,20.35]]]
["binance-futures","BNBUSDT",1752115528671,[[670.02,67.02],[670.01,23.69],[670.0,16.21],[669.99,33.51],[669.98,9.92]],[[670.03,38.06],[670.04,10.05],[670.05,9.16],[670.06,13.34],[670.07,3.85]]]
["binance-futures","BNBUSDT",1752115588134,[[669.93,28.88],[669.92,9.96],[669.91,15.51],[669.9,10.0],[669.89,8.32]],[[669.94,46.2],[669.95,29.47],[669.96,10.04],[669.97,0.03],[669.98,18.27]]]
["binance-futures","BNBUSDT",1752115658437,[[669.99,31.03],[669.98,11.84],[669.97,18.0],[669.96,14.13],[669.95,13.68]],[[670.0,30.36],[670.01,8.19],[670.02,10.03],[670.03,6.29],[670.04,10.32]]]
["binance-futures","BNBUSDT",1752115727922,[[670.02,55.95],[670.01,20.9],[670.0,1.5],[669.99,32.95],[669.98,18.02]],[[670.03,5.13],[670.04,0.39],[670.05,10.02],[670.06,9.29],[670.07,0.05]]]
["binance-futures","BNBUSDT",1752115763745,[[670.0,23.18],[669.99,12.54],[669.98,1.07],[669.97,11.24],[669.9,8.96]],[[670.01,90.77],[670.02,25.31],[670.03,0.6],[670.04,20.68],[670.05,19.9]]]
["binance-futures","BNBUSDT",1752115810727,[[670.04,24.23],[670.03,12.81],[670.02,22.29],[670.01,27.8],[670.0,23.06]],[[670.05,26.85],[670.06,11.54],[670.07,6.85],[670.08,30.26],[670.09,4.3]]]
["binance-futures","BNBUSDT",1752115871887,[[670.06,82.22],[670.05,15.96],[670.04,11.63],[670.03,4.92],[670.02,12.84]],[[670.07,32.07],[670.08,11.07],[670.09,0.89],[670.1,17.96],[670.11,4.19]]]
["binance-futures","BNBUSDT",1752115955008,[[670.16,17.87],[670.15,10.62],[670.14,10.94],[670.13,0.07],[670.12,25.07]],[[670.17,81.06],[670.18,19.72],[670.19,6.38],[670.2,31.08],[670.21,17.08]]]
["binance-futures","BNBUSDT",1752116025533,[[670.13,46.62],[670.12,34.38],[670.11,15.33],[670.1,36.94],[670.09,1.39]],[[670.14,26.74],[670.15,2.46],[670.16,13.14],[670.17,16.53],[670.18,30.93]]]
["binance-futures","BNBUSDT",1752116093745,[[670.13,57.73],[670.12,10.75],[670.11,8.71],[670.1,20.78],[670.09,18.52]],[[670.14,27.24],[670.15,2.41],[670.16,10.89],[670.17,10.2],[670.18,30.1]]]
["binance-futures","BNBUSDT",1752116127351,[[670.13,56.75],[670.12,19.67],[670.11,10.16],[670.1,34.39],[670.09,22.47]],[[670.14,15.2],[670.15,0.01],[670.16,10.89],[670.17,5.07],[670.18,10.33]]]
["binance-futures","BNBUSDT",1752116204823,[[670.44,91.34],[670.43,22.42],[670.42,22.1],[670.41,62.5],[670.4,60.25]],[[670.45,4.44],[670.46,0.01],[670.47,0.34],[670.48,13.17],[670.5,11.66]]]
["binance-futures","BNBUSDT",1752116279521,[[670.67,68.97],[670.66,28.13],[670.65,0.01],[670.64,49.34],[670.63,38.48]],[[670.68,4.84],[670.69,0.01],[670.7,10.93],[670.71,4.64],[670.72,20.77]]]
["binance-futures","BNBUSDT",1752116353346,[[670.79,8.26],[670.78,1.29],[670.76,15.0],[670.75,27.15],[670.74,15.68]],[[670.8,89.7],[670.81,38.33],[670.82,42.71],[670.83,19.25],[670.84,62.92]]]
["binance-futures","BNBUSDT",1752116361724,[[670.78,38.22],[670.77,8.14],[670.76,19.76],[670.75,31.91],[670.74,20.44]],[[670.79,34.52],[670.8,22.62],[670.81,11.42],[670.82,20.17],[670.83,19.51]]]
["binance-futures","BNBUSDT",1752116435265,[[670.78,55.31],[670.77,12.42],[670.76,23.46],[670.75,13.84],[670.74,47.81]],[[670.79,27.54],[670.8,12.25],[670.81,2.64],[670.82,15.47],[670.83,12.16]]]
["binance-futures","BNBUSDT",1752116482626,[[671.0,114.69],[670.99,43.94],[670.98,85.84],[670.97,46.85],[670.96,23.46]],[[671.01,0.05],[671.02,0.88],[671.03,4.09],[671.04,15.12],[671.06,13.67]]]
["binance-futures","BNBUSDT",1752116543720,[[670.86,29.6],[670.85,8.96],[670.84,43.21],[670.83,19.21],[670.82,20.74]],[[670.87,35.09],[670.88,16.39],[670.89,13.6],[670.9,20.01],[670.91,26.5]]]
["binance-futures","BNBUSDT",1752116620948,[[671.13,19.23],[671.12,0.01],[671.11,7.42],[671.1,10.9],[671.09,4.05]],[[671.14,54.2],[671.15,19.51],[671.16,25.62],[671.17,7.79],[671.18,32.28]]]
["binance-futures","BNBUSDT",1752116642772,[[671.15,48.84],[671.14,35.69],[671.13,49.17],[671.12,10.93],[671.11,9.57]],[[671.16,26.78],[671.17,1.78],[671.18,14.14],[671.19,20.72],[671.2,23.02]]]
["binance-futures","BNBUSDT",1752116704767,[[671.43,63.78],[671.42,13.4],[671.41,4.68],[671.4,12.34],[671.39,2.9]],[[671.44,63.02],[671.45,6.61],[671.46,24.99],[671.47,0.01],[671.48,18.54]]]
["binance-futures","BNBUSDT",1752116769557,[[671.47,40.22],[671.46,12.34],[671.45,8.17],[671.44,15.87],[671.43,30.98]],[[671.48,55.46],[671.49,11.41],[671.5,21.34],[671.51,8.71],[671.52,28.32]]]
["binance-futures","BNBUSDT",1752116807548,[[671.47,37.51],[671.46,12.26],[671.45,11.1],[671.44,11.4],[671.43,38.09]],[[671.48,47.69],[671.49,19.2],[671.5,30.21],[671.51,0.43],[671.52,38.44]]]
["binance-futures","BNBUSDT",1752116817058,[[671.47,37.66],[671.46,11.19],[671.45,11.1],[671.44,11.4],[671.43,38.09]],[[671.48,47.97],[671.49,19.33],[671.5,30.77],[671.51,3.96],[671.52,43.42]]]
["binance-futures","BNBUSDT",1752116900448,[[671.45,44.03],[671.44,11.13],[671.43,18.04],[671.42,23.95],[671.41,43.08]],[[671.46,20.08],[671.47,6.08],[671.48,24.19],[671.49,11.95],[671.5,25.89]]]
["binance-futures","BNBUSDT",1752116938701,[[671.49,54.33],[671.48,18.53],[671.47,12.85],[671.46,34.98],[671.45,18.84]],[[671.5,5.9],[671.51,2.64],[671.52,9.08],[671.54,31.4],[671.55,9.21]]]
["binance-futures","BNBUSDT",1752117010921,[[671.58,46.99],[671.57,33.68],[671.56,15.57],[671.55,20.93],[671.54,32.3]],[[671.59,14.99],[671.6,13.47],[671.61,13.84],[671.62,12.25],[671.63,9.3]]]
["binance-futures","BNBUSDT",1752117072371,[[671.43,48.76],[671.42,39.27],[671.41,13.51],[671.4,19.98],[671.39,11.07]],[[671.44,6.08],[671.45,1.48],[671.46,2.0],[671.47,3.45],[671.48,11.39]]]
["binance-futures","BNBUSDT",1752117105807,[[671.36,48.85],[671.35,0.71],[671.34,18.57],[671.33,5.49],[671.32,29.99]],[[671.37,48.68],[671.38,12.12],[671.39,0.27],[671.4,19.75],[671.41,16.1]]]
["binance-futures","BNBUSDT",1752117141547,[[671.32,54.95],[671.31,26.6],[671.3,21.16],[671.29,20.33],[671.28,38.24]],[[671.33,25.65],[671.34,16.73],[671.35,3.3],[671.36,4.45],[671.37,17.87]]]
["binance-futures","BNBUSDT",1752117207620,[[671.32,41.93],[671.31,14.62],[671.3,19.3],[671.29,30.18],[671.28,55.91]],[[671.33,34.82],[671.34,22.32],[671.35,5.0],[671.36,17.71],[671.37,14.09]]]
["binance-futures","BNBUSDT",1752117270671,[[671.21,52.2],[671.2,16.26],[671.19,8.85],[671.18,43.93],[671.17,23.08]],[[671.22,67.51],[671.23,8.42],[671.24,19.01],[671.25,7.45],[671.26,19.49]]]
["binance-futures","BNBUSDT",1752117324658,[[671.35,82.13],[671.34,30.48],[671.33,31.98],[671.32,55.72],[671.31,56.43]],[[671.36,7.32],[671.37,1.22],[671.38,0.7],[671.39,5.07],[671.4,24.27]]]
["binance-futures","BNBUSDT",1752117373061,[[671.5,46.39],[671.49,8.06],[671.48,22.81],[671.47,12.7],[671.46,28.2]],[[671.51,10.02],[671.52,13.87],[671.53,2.98],[671.54,14.5],[671.55,33.7]]]
["binance-futures","BNBUSDT",1752117404885,[[671.42,9.14],[671.41,5.3],[671.4,10.93],[671.39,4.55],[671.38,14.92]],[[671.43,51.43],[671.44,29.94],[671.45,43.04],[671.46,47.65],[671.47,31.51]]]
["binance-futures","BNBUSDT",1752117459877,[[671.32,49.19],[671.31,19.43],[671.3,16.58],[671.29,49.53],[671.28,27.67]],[[671.33,27.39],[671.34,12.04],[671.35,4.82],[671.36,11.46],[671.37,29.9]]]
["binance-futures","BNBUSDT",1752117529358,[[671.45,91.77],[671.44,54.54],[671.43,10.23],[671.42,62.37],[671.41,50.25]],[[671.46,12.11],[671.47,1.96],[671.48,10.9],[671.49,7.52],[671.5,31.55]]]
["binance-futures","BNBUSDT",1752117537696,[[671.45,22.66],[671.44,10.89],[671.43,14.99],[671.42,44.93],[671.41,23.81]],[[671.46,60.53],[671.47,4.31],[671.48,12.05],[671.49,10.66],[671.5,30.22]]]
["binance-futures","BNBUSDT",1752117608012,[[671.54,42.77],[671.53,13.15],[671.52,23.4],[671.51,30.18],[671.5,45.14]],[[671.55,52.11],[671.56,21.34],[671.57,16.03],[671.58,53.43],[671.59,24.9]]]
["binance-futures","BNBUSDT",1752117685871,[[671.42,51.93],[671.41,10.19],[671.4,11.02],[671.39,31.0],[671.38,20.63]],[[671.43,65.81],[671.44,16.3],[671.45,8.16],[671.46,53.17],[671.47,4.88]]]
["binance-futures","BNBUSDT",1752117753111,[[671.34,36.53],[671.33,10.16],[671.32,22.92],[671.31,58.19],[671.3,17.72]],[[671.35,17.52],[671.36,13.45],[671.37,8.8],[671.38,18.32],[671.39,16.66]]]
["binance-futures","BNBUSDT",1752117826271,[[671.15,18.92],[671.14,19.21],[671.13,15.19],[671.12,15.97],[671.11,6.48]],[[671.16,62.91],[671.17,26.13],[671.18,25.32],[671.19,20.05],[671.2,30.55]]]
["binance-futures","BNBUSDT",1752117835943,[[671.13,36.42],[671.12,16.73],[671.11,13.0],[671.1,15.91],[671.09,2.89]],[[671.14,89.19],[671.15,18.71],[671.16,22.35],[671.17,12.75],[671.18,28.97]]]
["binance-futures","BNBUSDT",1752117913663,[[671.05,61.1],[671.04,31.99],[671.03,9.52],[671.02,25.14],[671.01,15.63]],[[671.06,49.96],[671.07,13.89],[671.08,14.12],[671.09,10.8],[671.1,35.17]]]
["binance-futures","BNBUSDT",1752117967546,[[671.05,65.32],[671.04,29.51],[671.03,27.81],[671.02,24.91],[671.01,7.59]],[[671.06,48.97],[671.07,11.57],[671.08,13.75],[671.09,8.37],[671.1,32.1]]]
["binance-futures","BNBUSDT",1752118021137,[[670.99,165.28],[670.98,2.46],[670.97,13.06],[670.96,0.01],[670.95,8.44]],[[671.0,57.47],[671.01,1.26],[671.02,19.22],[671.03,41.98],[671.04,110.12]]]
["binance-futures","BNBUSDT",1752118034314,[[670.99,168.27],[670.98,22.19],[670.97,9.01],[670.96,0.8],[670.95,14.88]],[[671.0,48.89],[671.01,1.26],[671.02,22.32],[671.03,43.55],[671.04,100.49]]]
["binance-futures","BNBUSDT",1752118089566,[[670.99,137.96],[670.98,5.77],[670.97,15.95],[670.96,0.01],[670.95,4.46]],[[671.0,1643.7],[671.01,7.55],[671.02,12.13],[671.03,14.31],[671.04,34.08]]]
["binance-futures","BNBUSDT",1752118159619,[[670.96,95.64],[670.95,0.02],[670.94,41.09],[670.93,170.54],[670.92,15.65]],[[670.97,65.44],[670.98,31.59],[670.99,85.72],[671.0,1605.02],[671.01,18.59]]]
["binance-futures","BNBUSDT",1752118204045,[[670.75,88.53],[670.74,35.28],[670.73,8.37],[670.72,17.62],[670.71,24.27]],[[670.76,36.72],[670.77,7.85],[670.78,17.37],[670.79,6.34],[670.8,22.87]]]
["binance-futures","BNBUSDT",1752118264043,[[670.89,58.92],[670.88,18.38],[670.87,10.56],[670.86,66.26],[670.85,23.98]],[[670.9,44.75],[670.91,11.93],[670.92,11.11],[670.93,17.49],[670.94,25.36]]]
["binance-futures","BNBUSDT",1752118274910,[[670.74,32.43],[670.73,5.64],[670.72,29.95],[670.71,14.25],[670.7,21.51]],[[670.75,49.55],[670.76,2.28],[670.77,5.83],[670.78,5.67],[670.79,13.51]]]
["binance-futures","BNBUSDT",1752118340633,[[670.71,28.79],[670.7,10.92],[670.69,1.64],[670.68,10.91],[670.67,3.44]],[[670.72,61.69],[670.73,8.98],[670.74,7.12],[670.75,26.38],[670.76,18.91]]]
["binance-futures","BNBUSDT",1752118393044,[[670.71,52.39],[670.7,22.14],[670.69,7.2],[670.68,13.53],[670.67,6.53]],[[670.72,18.26],[670.73,10.4],[670.74,22.94],[670.75,12.28],[670.76,39.59]]]
["binance-futures","BNBUSDT",1752118474200,[[670.49,63.02],[670.48,22.78],[670.47,10.08],[670.46,47.1],[670.45,10.82]],[[670.5,8.34],[670.51,8.83],[670.52,11.8],[670.53,16.35],[670.54,56.94]]]
["binance-futures","BNBUSDT",1752118491086,[[670.49,29.54],[670.48,12.82],[670.47,6.12],[670.46,12.11],[670.42,40.79]],[[670.5,38.55],[670.51,10.95],[670.52,20.85],[670.53,32.28],[670.54,62.54]]]
["binance-futures","BNBUSDT",1752118557673,[[670.47,127.12],[670.46,61.72],[670.45,41.92],[670.44,63.31],[670.43,49.57]],[[670.48,3.59],[670.49,0.54],[670.5,0.8],[670.51,9.49],[670.52,3.6]]]
["binance-futures","BNBUSDT",1752118605792,[[670.53,82.75],[670.52,17.01],[670.51,8.17],[670.5,13.2],[670.49,9.48]],[[670.54,52.58],[670.55,181.88],[670.56,22.37],[670.57,13.89],[670.58,27.8]]]
["binance-futures","BNBUSDT",1752118692540,[[670.46,93.24],[670.45,26.89],[670.44,21.61],[670.43,35.22],[670.42,63.67]],[[670.47,9.08],[670.48,0.97],[670.49,4.79],[670.5,19.71],[670.51,21.71]]]
["binance-futures","BNBUSDT",1752118764956,[[670.3,62.92],[670.29,0.17],[670.28,3.0],[670.27,2.6],[670.26,19.46]],[[670.31,59.76],[670.32,20.04],[670.33,6.17],[670.34,18.15],[670.35,14.65]]]
["binance-futures","BNBUSDT",1752118781079,[[670.3,18.36],[670.29,3.08],[670.28,12.73],[670.26,21.49],[670.17,17.48]],[[670.31,53.48],[670.32,15.94],[670.33,6.17],[670.34,12.94],[670.35,20.4]]]
["binance-futures","BNBUSDT",1752118841262,[[670.3,19.55],[670.29,3.08],[670.28,0.46],[670.27,2.3],[670.26,15.23]],[[670.31,82.59],[670.32,24.5],[670.33,16.85],[670.34,19.13],[670.35,22.92]]]
["binance-futures","BNBUSDT",1752118896978,[[670.26,60.5],[670.25,3.46],[670.24,13.82],[670.23,11.8],[670.22,21.57]],[[670.27,31.99],[670.28,20.47],[670.29,13.25],[670.3,18.92],[670.31,42.46]]]
["binance-futures","BNBUSDT",1752118964654,[[670.28,30.55],[670.27,10.59],[670.26,34.39],[670.25,1.36],[670.24,13.66]],[[670.29,36.99],[670.3,46.78],[670.31,16.32],[670.32,73.26],[670.33,12.52]]]
["binance-futures","BNBUSDT",1752119035578,[[670.31,46.43],[670.3,12.85],[670.29,7.39],[670.28,12.8],[670.27,8.92]],[[670.32,52.71],[670.33,345.67],[670.34,3.16],[670.35,24.91],[670.36,36.63]]]
["binance-futures","BNBUSDT",1752119047216,[[670.24,1.0],[670.23,0.11],[670.21,3.19],[670.2,21.07],[670.19,0.27]],[[670.25,78.63],[670.26,83.72],[670.27,39.07],[670.28,213.81],[670.29,49.58]]]
["binance-futures","BNBUSDT",1752119109230,[[670.17,8.48],[670.16,0.08],[670.15,2.05],[670.14,17.43],[670.13,0.26]],[[670.18,95.88],[670.19,94.54],[670.2,285.04],[670.21,45.99],[670.22,34.97]]]
["binance-futures","BNBUSDT",1752119177015,[[669.92,15.76],[669.91,6.6],[669.9,19.44],[669.88,12.84],[669.87,0.31]],[[669.93,141.61],[669.94,55.83],[669.95,33.83],[669.96,70.99],[669.97,37.15]]]
["binance-futures","BNBUSDT",1752119229101,[[670.09,54.39],[670.08,22.67],[670.07,6.57],[670.06,27.41],[670.05,33.38]],[[670.1,67.85],[670.11,22.66],[670.12,16.34],[670.13,22.41],[670.14,36.49]]]
["binance-futures","BNBUSDT",1752119235125,[[670.09,8.24],[670.08,7.27],[670.06,12.72],[670.05,4.06]],[[670.1,123.01],[670.11,21.2],[670.12,15.84],[670.13,12.66],[670.14,40.69]]]
["binance-futures","BNBUSDT",1752119302887,[[670.09,54.31],[670.08,19.57],[670.06,4.1],[670.05,6.64],[670.04,4.22]],[[670.1,86.65],[670.11,0.63],[670.12,4.82],[670.13,0.01],[670.14,29.34]]]
["binance-futures","BNBUSDT",1752119359512,[[670.09,80.15],[670.08,17.74],[670.07,1.65],[670.06,4.12],[670.05,13.73]],[[670.1,80.79],[670.11,0.31],[670.12,2.18],[670.13,11.72],[670.14,35.29]]]
["binance-futures","BNBUSDT",1752119397100,[[670.15,32.19],[670.14,12.84],[670.13,0.21],[670.12,15.0],[670.11,2.52]],[[670.16,62.87],[670.17,13.99],[670.18,31.06],[670.19,53.8],[670.2,282.01]]]
["binance-futures","BNBUSDT",1752119505843,[[670.39,18.28],[670.38,4.12],[670.37,2.51],[670.36,13.73],[670.35,10.46]],[[670.4,66.17],[670.41,11.61],[670.42,12.8],[670.43,26.11],[670.44,30.31]]]
["binance-futures","BNBUSDT",1752119512771,[[670.39,13.32],[670.38,12.77],[670.37,0.08],[670.36,13.94],[670.35,2.95]],[[670.4,67.13],[670.41,7.85],[670.42,12.8],[670.43,10.31],[670.44,38.52]]]
["binance-futures","BNBUSDT",1752119591410,[[670.25,43.58],[670.24,14.28],[670.23,0.07],[670.22,19.72],[670.21,6.33]],[[670.26,35.67],[670.27,24.42],[670.28,15.66],[670.29,2.82],[670.3,30.95]]]
["binance-futures","BNBUSDT",1752119658331,[[670.23,38.07],[670.22,13.71],[670.21,6.32],[670.2,12.93],[670.19,2.53]],[[670.24,68.68],[670.25,9.94],[670.26,23.81],[670.27,24.19],[670.28,22.14]]]
["binance-futures","BNBUSDT",1752119723137,[[670.26,56.72],[670.25,1.26],[670.24,17.46],[670.23,11.97],[670.22,13.69]],[[670.27,61.68],[670.28,27.11],[670.29,8.81],[670.3,17.37],[670.31,2.88]]]
["binance-futures","BNBUSDT",1752119764387,[[670.26,60.23],[670.25,4.28],[670.24,15.22],[670.23,7.95],[670.22,13.71]],[[670.27,50.68],[670.28,12.71],[670.29,12.09],[670.3,17.39],[670.31,3.77]]]
["binance-futures","BNBUSDT",1752119823559,[[670.43,24.8],[670.42,16.97],[670.41,4.85],[670.4,13.79],[670.39,17.9]],[[670.44,66.11],[670.45,7.08],[670.46,15.38],[670.47,17.56],[670.48,38.82]]]
["binance-futures","BNBUSDT",1752119904719,[[670.38,80.02],[670.37,6.17],[670.36,13.05],[670.35,21.17],[670.34,13.04]],[[670.39,30.19],[670.4,14.33],[670.41,8.37],[670.42,14.28],[670.43,1.16]]]
["binance-futures","BNBUSDT",1752119953510,[[670.47,76.02],[670.46,18.01],[670.45,11.13],[670.44,74.14],[670.43,18.85]],[[670.48,8.27],[670.49,0.49],[670.5,8.67],[670.51,8.46],[670.52,12.89]]]
["binance-futures","BNBUSDT",1752120037164,[[670.43,66.13],[670.42,39.62],[670.41,21.53],[670.4,54.8],[670.39,96.65]],[[670.44,31.4],[670.45,3.7],[670.46,14.04],[670.47,37.24],[670.49,36.95]]]
["binance-futures","BNBUSDT",1752120054665,[[670.43,53.83],[670.42,20.87],[670.41,15.28],[670.4,52.79],[670.39,74.57]],[[670.44,66.29],[670.45,6.0],[670.46,18.6],[670.47,39.91],[670.48,37.69]]]
["binance-futures","BNBUSDT",1752120113243,[[670.49,92.71],[670.48,29.43],[670.47,13.56],[670.46,26.42],[670.45,20.14]],[[670.5,47.08],[670.51,9.37],[670.52,19.41],[670.53,7.4],[670.54,55.0]]]
["binance-futures","BNBUSDT",1752120180368,[[670.35,65.5],[670.34,0.02],[670.33,0.02],[670.32,4.08],[670.31,0.24]],[[670.36,213.84],[670.37,64.56],[670.38,38.64],[670.39,31.48],[670.4,44.41]]]
["binance-futures","BNBUSDT",1752120232027,[[670.24,78.4],[670.23,1.66],[670.22,21.29],[670.21,28.6],[670.2,27.19]],[[670.25,52.41],[670.26,21.14],[670.27,4.62],[670.28,12.72],[670.29,20.81]]]
["binance-futures","BNBUSDT",1752120290172,[[670.12,79.47],[670.11,9.2],[670.1,1.38],[670.09,0.03],[670.08,19.19]],[[670.13,63.02],[670.14,28.83],[670.15,11.23],[670.16,2.69],[670.17,18.75]]]
["binance-futures","BNBUSDT",1752120299271,[[670.12,78.86],[670.11,9.2],[670.1,7.47],[670.09,0.03],[670.08,19.19]],[[670.13,47.59],[670.14,30.05],[670.15,11.23],[670.16,2.69],[670.17,14.29]]]
["binance-futures","BNBUSDT",1752120345177,[[670.27,82.69],[670.26,17.7],[670.25,12.48],[670.24,20.88],[670.23,37.69]],[[670.28,49.35],[670.29,7.19],[670.3,15.94],[670.31,1.74],[670.32,32.2]]]
["binance-futures","BNBUSDT",1752120393131,[[670.42,26.07],[670.4,4.54],[670.39,3.01],[670.38,13.22],[670.37,8.16]],[[670.43,79.18],[670.44,15.56],[670.45,4.02],[670.46,16.98],[670.47,21.64]]]
["binance-futures","BNBUSDT",1752120461345,[[670.3,72.36],[670.29,3.2],[670.28,20.1],[670.27,8.08],[670.26,29.98]],[[670.31,42.37],[670.32,40.57],[670.33,30.68],[670.34,20.84],[670.35,31.82]]]
["binance-futures","BNBUSDT",1752120466660,[[670.3,50.57],[670.29,0.43],[670.28,12.72],[670.27,4.31],[670.26,22.87]],[[670.31,58.56],[670.32,19.36],[670.33,4.43],[670.34,12.71],[670.35,24.79]]]
["binance-futures","BNBUSDT",1752120526586,[[670.22,72.73],[670.21,7.05],[670.2,23.12],[670.19,7.39],[670.18,27.06]],[[670.23,84.48],[670.24,29.0],[670.25,12.69],[670.26,30.22],[670.27,37.79]]]
["binance-futures","BNBUSDT",1752120586164,[[670.22,70.25],[670.21,7.92],[670.2,12.76],[670.19,7.68],[670.18,15.25]],[[670.23,60.18],[670.24,26.87],[670.25,0.01],[670.26,12.72],[670.27,21.12]]]
["binance-futures","BNBUSDT",1752120631869,[[670.12,88.33],[670.11,4.24],[670.1,25.69],[670.09,54.29],[670.08,21.91]],[[670.13,47.01],[670.14,14.01],[670.15,0.01],[670.16,4.12],[670.17,25.77]]]
["binance-futures","BNBUSDT",1752120657301,[[670.31,65.35],[670.3,16.1],[670.29,21.56],[670.28,25.89],[670.27,20.61]],[[670.32,46.06],[670.33,2.69],[670.34,12.79],[670.35,11.04],[670.36,16.95]]]
["binance-futures","BNBUSDT",1752120692060,[[670.26,55.41],[670.25,0.01],[670.24,15.72],[670.23,0.02],[670.22,17.19]],[[670.27,40.81],[670.28,17.75],[670.29,14.5],[670.3,23.11],[670.31,23.51]]]
["binance-futures","BNBUSDT",1752120746712,[[670.22,62.15],[670.21,10.02],[670.2,21.47],[670.19,31.0],[670.18,25.74]],[[670.23,26.57],[670.24,23.34],[670.25,3.99],[670.26,22.81],[670.27,5.8]]]
["binance-futures","BNBUSDT",1752120805711,[[670.22,64.81],[670.21,10.02],[670.2,17.54],[670.19,10.86],[670.18,19.34]],[[670.23,32.61],[670.24,35.63],[670.25,2.31],[670.26,27.02],[670.27,9.77]]]
["binance-futures","BNBUSDT",1752120856557,[[670.22,18.78],[670.21,0.75],[670.2,17.5],[670.19,4.09],[670.18,12.74]],[[670.23,77.64],[670.24,45.4],[670.25,3.52],[670.26,24.99],[670.27,13.04]]]
["binance-futures","BNBUSDT",1752120894583,[[670.22,473.6],[670.21,1.22],[670.2,13.64],[670.19,0.03],[670.18,23.75]],[[670.23,21.61],[670.24,44.49],[670.25,0.01],[670.26,6.13],[670.27,9.06]]]
["binance-futures","BNBUSDT",1752120924479,[[670.22,425.0],[670.21,4.06],[670.2,13.06],[670.19,5.7],[670.18,31.27]],[[670.23,74.82],[670.24,50.73],[670.25,0.01],[670.26,12.36],[670.27,13.0]]]
["binance-futures","BNBUSDT",1752120974355,[[670.39,65.85],[670.38,12.52],[670.37,4.3],[670.36,66.8],[670.35,23.64]],[[670.4,2.55],[670.41,0.42],[670.42,3.91],[670.43,0.94],[670.44,1.45]]]
["binance-futures","BNBUSDT",1752121045285,[[670.53,10.92],[670.52,8.36],[670.51,106.2],[670.5,7.03],[670.49,2.54]],[[670.54,76.64],[670.55,156.61],[670.56,9.63],[670.57,7.63],[670.58,19.37]]]
["binance-futures","BNBUSDT",1752121109332,[[670.57,136.95],[670.56,79.25],[670.55,49.52],[670.54,51.26],[670.53,52.43]],[[670.58,34.18],[670.59,4.2],[670.6,13.54],[670.62,16.34],[670.63,7.2]]]
["binance-futures","BNBUSDT",1752121170379,[[670.69,29.36],[670.68,13.03],[670.67,0.31],[670.66,13.28],[670.65,84.43]],[[670.7,59.16],[670.71,12.55],[670.72,20.14],[670.73,19.93],[670.74,40.73]]]
["binance-futures","BNBUSDT",1752121200743,[[670.58,52.53],[670.57,1.92],[670.56,20.73],[670.55,7.69],[670.54,16.91]],[[670.59,72.51],[670.6,30.23],[670.61,15.41],[670.62,34.36],[670.63,28.11]]]
["binance-futures","BNBUSDT",1752121266396,[[670.68,48.51],[670.67,7.03],[670.66,30.82],[670.65,47.08],[670.64,49.64]],[[670.69,22.02],[670.7,12.8],[670.71,9.41],[670.72,20.7],[670.73,9.9]]]
["binance-futures","BNBUSDT",1752121333251,[[670.67,31.22],[670.66,15.25],[670.65,2.75],[670.64,24.97],[670.63,17.92]],[[670.68,49.03],[670.69,25.04],[670.7,47.16],[670.71,54.74],[670.72,74.47]]]
["binance-futures","BNBUSDT",1752121395774,[[670.57,61.57],[670.56,25.26],[670.55,14.17],[670.54,43.34],[670.53,15.57]],[[670.58,58.3],[670.59,1.74],[670.6,0.75],[670.61,2.52],[670.62,22.34]]]
["binance-futures","BNBUSDT",1752121421262,[[670.58,93.7],[670.57,43.39],[670.56,26.16],[670.55,12.85],[670.54,12.99]],[[670.59,22.67],[670.6,16.02],[670.61,7.26],[670.62,24.09],[670.63,5.19]]]
["binance-futures","BNBUSDT",1752121496834,[[670.69,106.94],[670.68,23.94],[670.67,16.14],[670.66,35.04],[670.65,21.84]],[[670.7,50.57],[670.71,10.75],[670.72,36.73],[670.74,30.38],[670.76,31.41]]]
["binance-futures","BNBUSDT",1752121542044,[[671.56,61.08],[671.55,15.28],[671.54,14.96],[671.53,0.12],[671.52,20.2]],[[671.57,112.02],[671.58,15.82],[671.59,4.35],[671.6,4.12],[671.61,26.77]]]
["binance-futures","BNBUSDT",1752121584022,[[671.54,171.92],[671.53,28.44],[671.52,43.81],[671.51,39.07],[671.5,37.88]],[[671.55,0.82],[671.57,6.03],[671.58,0.06],[671.59,1.64],[671.6,0.02]]]
["binance-futures","BNBUSDT",1752121593248,[[671.61,40.77],[671.6,15.69],[671.59,3.57],[671.58,21.62],[671.57,11.34]],[[671.62,50.48],[671.63,13.51],[671.64,19.2],[671.65,7.18],[671.66,34.1]]]
["binance-futures","BNBUSDT",1752121648316,[[671.44,82.67],[671.43,16.45],[671.42,20.9],[671.41,11.93],[671.4,29.0]],[[671.45,41.9],[671.46,3.42],[671.47,0.01],[671.49,25.17],[671.5,22.49]]]
["binance-futures","BNBUSDT",1752121717745,[[671.44,75.12],[671.43,13.95],[671.42,16.1],[671.41,3.64],[671.4,27.32]],[[671.45,18.86],[671.46,13.37],[671.47,2.0],[671.48,12.71],[671.49,19.29]]]
["binance-futures","BNBUSDT",1752121779288,[[671.61,110.87],[671.6,31.4],[671.59,11.69],[671.58,27.55],[671.57,15.48]],[[671.62,23.54],[671.63,5.97],[671.64,13.16],[671.65,0.38],[671.66,23.69]]]
["binance-futures","BNBUSDT",1752121850711,[[671.61,75.88],[671.6,24.24],[671.59,2.36],[671.58,26.8],[671.57,21.78]],[[671.62,16.4],[671.63,7.89],[671.64,13.37],[671.65,0.24],[671.66,22.93]]]
["binance-futures","BNBUSDT",1752121872892,[[671.61,48.51],[671.6,26.83],[671.59,5.49],[671.58,24.88],[671.57,23.01]],[[671.62,117.52],[671.63,7.91],[671.64,13.37],[671.65,0.24],[671.66,27.69]]]
["binance-futures","BNBUSDT",1752121921162,[[671.62,47.09],[671.61,9.73],[671.6,18.0],[671.59,0.03],[671.58,34.61]],[[671.63,57.31],[671.64,20.88],[671.65,11.12],[671.66,25.9],[671.67,14.33]]]
["binance-futures","BNBUSDT",1752121985545,[[671.57,31.41],[671.56,35.17],[671.55,17.51],[671.54,13.99],[671.53,7.23]],[[671.58,81.53],[671.59,19.39],[671.6,51.41],[671.61,58.81],[671.62,61.78]]]
["binance-futures","BNBUSDT",1752122058631,[[671.42,63.75],[671.41,13.78],[671.4,21.64],[671.39,8.61],[671.38,20.04]],[[671.43,96.62],[671.44,35.42],[671.45,45.0],[671.46,54.92],[671.47,20.15]]]
["binance-futures","BNBUSDT",1752122065531,[[671.42,76.79],[671.41,14.01],[671.4,24.53],[671.39,13.36],[671.38,29.05]],[[671.43,30.26],[671.44,19.48],[671.45,9.13],[671.46,34.85],[671.47,21.72]]]
["binance-futures","BNBUSDT",1752122154601,[[671.42,97.71],[671.41,6.04],[671.4,19.85],[671.39,3.41],[671.38,23.19]],[[671.43,28.34],[671.44,16.46],[671.45,2.89],[671.46,24.42],[671.47,6.61]]]
["binance-futures","BNBUSDT",1752122189064,[[671.57,59.37],[671.56,17.75],[671.55,9.97],[671.54,15.67],[671.53,37.34]],[[671.58,62.33],[671.59,4.62],[671.6,20.04],[671.61,15.09],[671.62,20.64]]]
["binance-futures","BNBUSDT",1752122252082,[[671.69,53.25],[671.68,14.78],[671.67,21.63],[671.66,25.92],[671.65,29.25]],[[671.7,54.03],[671.71,7.27],[671.72,22.91],[671.73,15.99],[671.74,24.68]]]
["binance-futures","BNBUSDT",1752122323043,[[671.69,49.43],[671.68,14.72],[671.67,2.98],[671.66,13.23],[671.65,19.55]],[[671.7,44.23],[671.71,6.48],[671.72,22.76],[671.73,12.22],[671.74,21.26]]]
["binance-futures","BNBUSDT",1752122332297,[[671.69,51.62],[671.68,15.54],[671.67,15.57],[671.66,7.55],[671.65,20.0]],[[671.7,28.02],[671.71,6.34],[671.72,22.86],[671.73,12.22],[671.74,21.26]]]
["binance-futures","BNBUSDT",1752122382201,[[671.75,60.06],[671.74,20.08],[671.73,34.56],[671.72,62.69],[671.71,77.29]],[[671.76,93.62],[671.77,3.16],[671.78,8.78],[671.79,12.61],[671.8,18.15]]]
["binance-futures","BNBUSDT",1752122453571,[[671.75,65.08],[671.74,23.61],[671.73,33.02],[671.72,47.28],[671.71,47.64]],[[671.76,72.02],[671.77,0.67],[671.78,8.64],[671.79,8.06],[671.8,8.69]]]
["binance-futures","BNBUSDT",1752122508401,[[672.19,74.76],[672.18,14.52],[672.17,7.75],[672.16,43.99],[672.15,13.65]],[[672.2,49.05],[672.21,5.72],[672.22,15.33],[672.23,0.78],[672.24,21.12]]]
["binance-futures","BNBUSDT",1752122520832,[[672.19,78.87],[672.18,18.61],[672.17,13.31],[672.16,44.0],[672.15,21.23]],[[672.2,48.38],[672.21,5.8],[672.22,15.33],[672.23,0.79],[672.24,21.26]]]
["binance-futures","BNBUSDT",1752122579996,[[672.3,39.39],[672.29,19.24],[672.28,18.53],[672.27,12.14],[672.26,31.51]],[[672.31,40.17],[672.32,16.39],[672.33,8.67],[672.34,0.29],[672.35,22.13]]]
["binance-futures","BNBUSDT",1752122637009,[[672.34,68.15],[672.33,12.01],[672.32,22.1],[672.31,7.07],[672.3,41.4]],[[672.35,89.53],[672.36,18.21],[672.37,8.0],[672.38,24.78],[672.39,17.41]]]
["binance-futures","BNBUSDT",1752122695602,[[672.86,112.46],[672.85,35.46],[672.84,22.71],[672.83,68.83],[672.82,180.05]],[[672.87,50.55],[672.88,18.62],[672.89,9.38],[672.9,14.73],[672.91,10.63]]]
["binance-futures","BNBUSDT",1752122749695,[[672.94,71.69],[672.93,15.61],[672.92,38.92],[672.91,11.32],[672.9,25.41]],[[672.95,49.53],[672.96,1.68],[672.97,2.62],[672.98,0.75],[672.99,18.06]]]
["binance-futures","BNBUSDT",1752122761371,[[672.67,9.73],[672.66,21.72],[672.65,1.83],[672.64,31.46],[672.63,0.04]],[[672.68,123.74],[672.69,28.49],[672.7,43.79],[672.71,39.31],[672.72,26.21]]]
["binance-futures","BNBUSDT",1752122826481,[[672.69,108.18],[672.68,37.1],[672.67,18.87],[672.66,67.08],[672.65,31.66]],[[672.7,2.16],[672.73,3.92],[672.74,12.66],[672.75,14.17],[672.76,30.02]]]
["binance-futures","BNBUSDT",1752122872524,[[672.76,108.48],[672.75,30.13],[672.74,21.06],[672.73,1.42],[672.72,41.97]],[[672.77,29.53],[672.78,1.48],[672.79,0.09],[672.8,3.92],[672.81,9.9]]]
["binance-futures","BNBUSDT",1752122930062,[[672.78,35.18],[672.77,7.49],[672.76,36.52],[672.75,8.94],[672.74,14.53]],[[672.79,60.14],[672.8,13.19],[672.81,20.46],[672.82,0.75],[672.83,34.45]]]
["binance-futures","BNBUSDT",1752122994148,[[672.66,58.97],[672.65,9.61],[672.64,27.18],[672.63,30.91],[672.62,32.22]],[[672.67,43.76],[672.68,17.88],[672.69,0.02],[672.7,24.88],[672.71,3.9]]]
["binance-futures","BNBUSDT",1752123009331,[[672.66,77.7],[672.65,9.47],[672.64,18.76],[672.63,28.6],[672.62,31.28]],[[672.67,39.09],[672.68,3.5],[672.69,0.04],[672.7,3.01],[672.71,0.8]]]
["binance-futures","BNBUSDT",1752123088313,[[672.54,41.64],[672.53,2.18],[672.52,14.52],[672.51,26.84],[672.5,144.07]],[[672.55,59.82],[672.56,6.67],[672.57,10.92],[672.58,18.24],[672.59,21.98]]]
["binance-futures","BNBUSDT",1752123138210,[[672.67,61.97],[672.66,14.54],[672.65,9.56],[672.64,19.26],[672.63,28.94]],[[672.68,38.91],[672.69,0.25],[672.7,14.72],[672.71,0.74],[672.72,18.45]]]
["binance-futures","BNBUSDT",1752123220278,[[672.5,92.39],[672.49,11.39],[672.48,20.0],[672.47,6.12],[672.46,44.38]],[[672.51,66.39],[672.52,14.52],[672.53,8.59],[672.54,19.52],[672.55,4.37]]]
["binance-futures","BNBUSDT",1752123228872,[[672.6,132.81],[672.59,5.48],[672.58,15.19],[672.57,67.92],[672.56,57.25]],[[672.61,28.13],[672.62,14.53],[672.64,20.37],[672.65,0.01],[672.66,33.6]]]
["binance-futures","BNBUSDT",1752123298866,[[672.67,30.49],[672.66,23.77],[672.65,8.18],[672.64,44.76],[672.63,14.69]],[[672.68,124.78],[672.69,44.65],[672.7,52.38],[672.71,20.84],[672.72,16.31]]]
["binance-futures","BNBUSDT",1752123396163,[[672.55,29.01],[672.54,15.58],[672.53,2.72],[672.52,14.54],[672.51,10.66]],[[672.56,82.79],[672.57,25.59],[672.58,27.69],[672.59,20.48],[672.6,72.97]]]
["binance-futures","BNBUSDT",1752123439573,[[672.52,28.1],[672.51,6.56],[672.5,22.83],[672.49,0.06],[672.46,14.92]],[[672.53,112.6],[672.54,53.14],[672.55,7.59],[672.56,33.76],[672.57,31.88]]]
["binance-futures","BNBUSDT",1752123504484,[[672.48,24.02],[672.47,2.75],[672.46,19.4],[672.45,13.72],[672.44,34.77]],[[672.49,58.32],[672.5,16.72],[672.51,14.21],[672.52,17.47],[672.53,16.55]]]
["binance-futures","BNBUSDT",1752123510650,[[672.41,27.07],[672.4,21.28],[672.39,8.12],[672.38,18.16],[672.37,5.94]],[[672.42,80.08],[672.43,2.15],[672.44,48.06],[672.45,20.17],[672.46,21.19]]]
["binance-futures","BNBUSDT",1752123568622,[[672.48,5.78],[672.47,10.99],[672.46,14.53],[672.45,9.85],[672.44,14.55]],[[672.49,69.34],[672.5,27.11],[672.51,36.13],[672.52,31.15],[672.53,33.84]]]
["binance-futures","BNBUSDT",1752123613735,[[672.53,15.24],[672.52,21.19],[672.51,6.6],[672.5,18.57],[672.49,3.8]],[[672.54,63.9],[672.55,7.23],[672.56,16.7],[672.57,10.17],[672.58,24.75]]]
["binance-futures","BNBUSDT",1752123684883,[[672.48,20.43],[672.47,3.5],[672.46,14.53],[672.45,17.23],[672.44,14.55]],[[672.49,91.94],[672.5,27.21],[672.51,31.83],[672.52,31.8],[672.53,42.44]]]
["binance-futures","BNBUSDT",1752123699327,[[672.48,34.86],[672.47,6.44],[672.46,17.18],[672.45,16.22],[672.44,17.2]],[[672.49,67.37],[672.5,17.76],[672.51,18.74],[672.52,33.13],[672.53,31.75]]]
["binance-futures","BNBUSDT",1752123766328,[[672.58,9.92],[672.57,7.01],[672.56,25.55],[672.55,0.64],[672.54,26.76]],[[672.59,60.65],[672.6,59.57],[672.61,7.38],[672.62,17.89],[672.63,9.83]]]
["binance-futures","BNBUSDT",1752123825376,[[672.44,84.33],[672.43,8.47],[672.42,19.13],[672.41,15.15],[672.4,18.95]],[[672.45,56.33],[672.46,16.48],[672.47,8.63],[672.48,29.23],[672.49,19.51]]]
["binance-futures","BNBUSDT",1752123891982,[[672.44,58.67],[672.43,23.14],[672.42,19.9],[672.41,19.93],[672.4,31.1]],[[672.45,57.67],[672.46,17.98],[672.47,0.04],[672.48,25.47],[672.49,22.93]]]
["binance-futures","BNBUSDT",1752123959455,[[672.44,43.38],[672.43,105.67],[672.42,5.88],[672.41,9.0],[672.4,11.37]],[[672.45,53.02],[672.46,20.32],[672.47,5.8],[672.48,49.21],[672.49,32.85]]]
["binance-futures","BNBUSDT",1752123973470,[[672.44,46.22],[672.43,95.88],[672.42,5.88],[672.41,9.0],[672.4,11.37]],[[672.45,57.66],[672.46,18.95],[672.47,3.83],[672.48,47.7],[672.49,34.51]]]
["binance-futures","BNBUSDT",1752124029009,[[672.31,39.92],[672.3,7.43],[672.29,32.41],[672.28,35.55],[672.27,191.49]],[[672.32,73.39],[672.33,13.96],[672.34,23.13],[672.35,2.05],[672.36,40.7]]]
["binance-futures","BNBUSDT",1752124097025,[[672.39,73.46],[672.38,26.87],[672.37,4.65],[672.36,20.41],[672.35,8.15]],[[672.4,64.84],[672.41,7.22],[672.42,14.72],[672.43,0.07],[672.44,33.9]]]
["binance-futures","BNBUSDT",1752124142588,[[672.55,69.62],[672.54,0.06],[672.53,21.27],[672.52,23.2],[672.51,65.92]],[[672.56,65.29],[672.57,7.82],[672.58,15.68],[672.59,5.52],[672.6,24.12]]]
["binance-futures","BNBUSDT",1752124201749,[[672.55,68.14],[672.54,14.52],[672.53,27.83],[672.52,16.63],[672.51,62.55]],[[672.56,61.29],[672.57,7.68],[672.58,15.32],[672.59,4.42],[672.6,26.08]]]
["binance-futures","BNBUSDT",1752124215715,[[672.59,103.3],[672.58,32.51],[672.57,50.82],[672.56,65.91],[672.55,76.83]],[[672.6,2.96],[672.61,0.54],[672.62,15.06],[672.63,7.31],[672.64,14.94]]]
["binance-futures","BNBUSDT",1752124284820,[[672.56,29.09],[672.55,27.14],[672.54,23.7],[672.53,9.0],[672.52,28.44]],[[672.57,66.27],[672.58,38.09],[672.59,10.77],[672.6,37.07],[672.61,23.5]]]
["binance-futures","BNBUSDT",1752124330606,[[672.56,47.78],[672.55,13.99],[672.54,15.8],[672.53,24.71],[672.52,27.2]],[[672.57,29.41],[672.58,24.77],[672.59,4.43],[672.6,24.99],[672.61,23.58]]]
["binance-futures","BNBUSDT",1752124423468,[[672.47,76.64],[672.46,35.74],[672.45,17.42],[672.44,50.27],[672.43,4.45]],[[672.48,44.46],[672.49,6.33],[672.5,37.24],[672.51,23.04],[672.52,29.46]]]
["binance-futures","BNBUSDT",1752124439125,[[672.46,47.97],[672.45,12.18],[672.44,19.3],[672.43,13.38],[672.42,39.66]],[[672.47,56.83],[672.48,42.43],[672.49,9.16],[672.5,37.24],[672.51,23.04]]]
["binance-futures","BNBUSDT",1752124500661,[[672.46,16.04],[672.45,12.46],[672.44,14.53],[672.43,7.41],[672.42,27.81]],[[672.47,88.12],[672.48,36.89],[672.49,7.06],[672.5,24.73],[672.51,35.73]]]
["binance-futures","BNBUSDT",1752124561938,[[672.48,5.88],[672.46,22.21],[672.45,3.79],[672.44,14.79],[672.43,15.93]],[[672.49,59.53],[672.5,35.49],[672.51,16.79],[672.52,16.6],[672.53,11.74]]]
["binance-futures","BNBUSDT",1752124617459,[[672.46,84.28],[672.45,8.44],[672.44,20.31],[672.43,5.58],[672.42,25.33]],[[672.47,60.02],[672.48,28.31],[672.49,5.54],[672.5,17.3],[672.51,22.34]]]
["binance-futures","BNBUSDT",1752124694268,[[672.46,47.89],[672.45,21.86],[672.44,19.03],[672.43,5.21],[672.42,29.5]],[[672.47,67.87],[672.48,22.93],[672.49,4.86],[672.5,11.94],[672.51,18.66]]]
["binance-futures","BNBUSDT",1752124709571,[[672.46,45.87],[672.45,19.11],[672.44,3.43],[672.43,5.21],[672.42,18.63]],[[672.47,65.06],[672.48,25.11],[672.49,5.31],[672.5,23.03],[672.51,23.59]]]
["binance-futures","BNBUSDT",1752124776385,[[672.33,12.62],[672.32,5.13],[672.31,5.41],[672.3,14.74],[672.29,0.6]],[[672.34,81.23],[672.35,28.64],[672.36,33.35],[672.37,8.8],[672.38,38.14]]]
["binance-futures","BNBUSDT",1752124861151,[[672.29,36.48],[672.28,55.6],[672.27,167.09],[672.26,15.84],[672.25,13.42]],[[672.3,33.93],[672.31,6.18],[672.32,14.52],[672.33,9.82],[672.34,34.29]]]
["binance-futures","BNBUSDT",1752124905382,[[672.37,88.85],[672.36,52.35],[672.35,21.79],[672.34,46.34],[672.33,40.37]],[[672.38,33.48],[672.39,8.39],[672.4,19.91],[672.41,3.34],[672.42,16.71]]]
["binance-futures","BNBUSDT",1752124935058,[[672.39,88.39],[672.38,55.61],[672.37,21.55],[672.36,22.99],[672.35,28.66]],[[672.4,58.76],[672.41,8.49],[672.42,15.84],[672.43,2.63],[672.44,23.01]]]
["binance-futures","BNBUSDT",1752125005583,[[672.48,97.26],[672.47,7.66],[672.46,19.52],[672.45,9.49],[672.44,14.88]],[[672.49,56.19],[672.5,25.72],[672.51,7.32],[672.52,14.55],[672.53,0.18]]]
["binance-futures","BNBUSDT",1752125076955,[[672.47,26.93],[672.46,17.69],[672.45,10.73],[672.44,15.91],[672.43,0.21]],[[672.48,45.12],[672.49,34.86],[672.5,28.9],[672.51,13.66],[672.52,17.4]]]
["binance-futures","BNBUSDT",1752125146243,[[672.46,15.09],[672.45,4.21],[672.44,14.88],[672.43,8.23],[672.42,42.33]],[[672.47,116.79],[672.48,49.57],[672.49,8.38],[672.5,27.94],[672.51,16.55]]]
["binance-futures","BNBUSDT",1752125202171,[[672.44,64.74],[672.43,13.15],[672.42,30.54],[672.41,43.0],[672.4,25.18]],[[672.45,39.03],[672.46,24.26],[672.47,1.31],[672.48,14.03],[672.49,4.12]]]
["binance-futures","BNBUSDT",1752125218153,[[672.44,60.94],[672.43,7.43],[672.42,32.25],[672.41,40.05],[672.4,22.1]],[[672.45,10.38],[672.46,23.63],[672.47,6.28],[672.48,17.73],[672.49,10.69]]]
["binance-futures","BNBUSDT",1752125290572,[[672.56,71.54],[672.55,27.56],[672.54,33.59],[672.53,4.65],[672.52,14.99]],[[672.57,48.59],[672.58,23.73],[672.59,6.24],[672.6,22.43],[672.61,4.25]]]
["binance-futures","BNBUSDT",1752125363502,[[672.42,4.15],[672.41,3.56],[672.4,14.85],[672.39,16.36],[672.38,50.55]],[[672.43,113.92],[672.44,22.61],[672.45,17.77],[672.46,23.06],[672.47,23.58]]]
["binance-futures","BNBUSDT",1752125435818,[[672.4,64.11],[672.39,10.02],[672.38,21.74],[672.37,5.08],[672.36,28.47]],[[672.41,54.34],[672.42,35.25],[672.43,0.68],[672.44,14.76],[672.45,16.91]]]
["binance-futures","BNBUSDT",1752125458022,[[672.4,33.62],[672.39,7.78],[672.38,18.81],[672.37,17.84],[672.36,21.01]],[[672.41,65.62],[672.42,34.9],[672.43,5.77],[672.44,16.07],[672.45,18.11]]]
["binance-futures","BNBUSDT",1752125490774,[[672.32,76.83],[672.31,7.93],[672.3,14.53],[672.29,79.64],[672.28,44.1]],[[672.33,64.6],[672.34,21.82],[672.35,6.01],[672.36,23.77],[672.37,18.36]]]
["binance-futures","BNBUSDT",1752125532633,[[672.55,90.18],[672.54,38.46],[672.53,6.81],[672.52,19.26],[672.51,56.3]],[[672.56,63.82],[672.57,9.33],[672.58,19.45],[672.59,14.54],[672.6,20.33]]]
["binance-futures","BNBUSDT",1752125591142,[[672.57,52.52],[672.56,40.96],[672.55,36.3],[672.54,21.11],[672.53,10.75]],[[672.58,65.34],[672.59,13.53],[672.6,18.11],[672.61,8.12],[672.62,22.74]]]
["binance-futures","BNBUSDT",1752125621471,[[672.57,28.05],[672.56,14.52],[672.55,7.85],[672.54,21.56],[672.53,9.42]],[[672.58,68.13],[672.59,13.29],[672.6,14.96],[672.61,1.22],[672.62,33.57]]]
["binance-futures","BNBUSDT",1752125653535,[[672.45,47.28],[672.44,18.61],[672.43,7.1],[672.42,26.75],[672.41,7.43]],[[672.46,71.84],[672.47,11.7],[672.48,14.97],[672.49,15.86],[672.5,33.5]]]
["binance-futures","BNBUSDT",1752125723374,[[672.45,49.41],[672.44,23.55],[672.43,3.32],[672.42,27.66],[672.41,18.9]],[[672.46,75.69],[672.47,8.82],[672.48,14.62],[672.49,0.3],[672.5,27.4]]]
["binance-futures","BNBUSDT",1752125796054,[[672.36,74.08],[672.35,11.76],[672.34,12.72],[672.33,19.58],[672.32,29.52]],[[672.37,42.89],[672.38,14.31],[672.39,5.87],[672.4,8.3],[672.41,4.49]]]
["binance-futures","BNBUSDT",1752125877551,[[672.39,75.14],[672.38,41.68],[672.37,11.97],[672.36,40.52],[672.35,5.48]],[[672.4,31.23],[672.41,1.27],[672.42,24.37],[672.43,6.9],[672.44,32.69]]]
["binance-futures","BNBUSDT",1752125933019,[[672.39,36.85],[672.38,12.71],[672.37,2.65],[672.36,20.72],[672.35,8.17]],[[672.4,82.16],[672.41,12.13],[672.42,16.25],[672.43,7.68],[672.44,27.16]]]
["binance-futures","BNBUSDT",1752125961983,[[672.39,5.94],[672.38,12.71],[672.37,0.01],[672.36,23.93],[672.35,20.43]],[[672.4,90.22],[672.41,13.18],[672.42,14.58],[672.43,10.73],[672.44,31.53]]]
["binance-futures","BNBUSDT",1752126036281,[[672.34,79.53],[672.33,14.8],[672.32,15.75],[672.31,38.01],[672.3,43.98]],[[672.35,26.84],[672.36,3.19],[672.37,3.12],[672.38,16.2],[672.39,13.37]]]
["binance-futures","BNBUSDT",1752126114764,[[672.34,47.34],[672.33,17.77],[672.32,16.6],[672.31,0.46],[672.3,32.37]],[[672.35,64.93],[672.36,13.73],[672.37,5.12],[672.38,12.92],[672.39,23.7]]]
["binance-futures","BNBUSDT",1752126190516,[[672.34,39.64],[672.33,16.1],[672.32,19.71],[672.31,9.3],[672.3,34.32]],[[672.35,79.0],[672.36,13.61],[672.37,4.8],[672.38,13.58],[672.39,21.58]]]
["binance-futures","BNBUSDT",1752126201171,[[672.34,44.01],[672.33,12.53],[672.32,18.71],[672.31,11.85],[672.3,26.34]],[[672.35,86.12],[672.36,13.42],[672.37,5.93],[672.38,23.43],[672.39,24.58]]]
["binance-futures","BNBUSDT",1752126275834,[[672.32,3.04],[672.31,0.01],[672.3,17.01]],[[672.33,12.41],[672.34,13.52],[672.35,103.31],[672.36,19.11],[672.37,9.88]]]
["binance-futures","BNBUSDT",1752126340347,[[672.31,56.36],[672.3,53.83],[672.29,0.49],[672.28,23.52],[672.27,177.56]],[[672.32,73.87],[672.33,10.88],[672.34,27.7],[672.35,24.48],[672.36,17.64]]]
["binance-futures","BNBUSDT",1752126401257,[[672.21,52.44],[672.2,19.49],[672.19,10.88],[672.18,31.24],[672.17,9.07]],[[672.22,57.67],[672.23,0.65],[672.24,14.11],[672.25,6.93],[672.26,22.81]]]
["binance-futures","BNBUSDT",1752126457134,[[672.29,73.43],[672.28,32.83],[672.27,21.34],[672.26,12.8],[672.25,29.71]],[[672.3,67.65],[672.31,3.78],[672.32,13.38],[672.33,10.23],[672.34,13.01]]]
["binance-futures","BNBUSDT",1752126480619,[[672.29,64.96],[672.28,28.34],[672.27,13.47],[672.26,15.21],[672.25,22.42]],[[672.3,39.39],[672.31,3.96],[672.32,13.38],[672.33,10.61],[672.34,13.01]]]
["binance-futures","BNBUSDT",1752126527471,[[672.33,41.83],[672.32,21.92],[672.31,28.57],[672.3,20.29],[672.29,14.4]],[[672.34,51.92],[672.35,10.68],[672.36,18.91],[672.37,5.14],[672.38,15.72]]]
["binance-futures","BNBUSDT",1752126602014,[[672.33,62.92],[672.32,34.41],[672.31,7.58],[672.3,25.08],[672.29,28.63]],[[672.34,51.52],[672.35,5.37],[672.36,12.76],[672.37,0.04],[672.38,12.95]]]
["binance-futures","BNBUSDT",1752126660158,[[672.33,50.92],[672.32,27.13],[672.31,2.78],[672.3,25.63],[672.29,28.69]],[[672.34,66.19],[672.35,6.3],[672.36,12.77],[672.37,0.45],[672.38,19.35]]]
["binance-futures","BNBUSDT",1752126670033,[[672.91,57.54],[672.9,13.72],[672.89,8.68],[672.88,43.81],[672.87,33.21]],[[672.92,45.26],[672.93,8.06],[672.95,0.31],[672.96,11.25],[672.98,0.01]]]
["binance-futures","BNBUSDT",1752126723664,[[672.94,85.94],[672.93,0.6],[672.92,22.34],[672.91,33.67],[672.9,24.11]],[[672.95,21.84],[672.96,0.5],[672.97,0.05],[672.98,0.01],[672.99,0.4]]]
["binance-futures","BNBUSDT",1752126766344,[[673.3,16.43],[673.28,12.95],[673.27,0.01],[673.26,17.8],[673.25,10.21]],[[673.31,78.24],[673.32,8.48],[673.33,10.5],[673.34,8.44],[673.35,32.08]]]
["binance-futures","BNBUSDT",1752126822955,[[672.86,71.4],[672.85,18.95],[672.84,18.97],[672.83,56.86],[672.82,23.97]],[[672.87,46.16],[672.88,0.58],[672.9,0.01],[672.91,36.53],[672.92,10.47]]]
["binance-futures","BNBUSDT",1752126887558,[[672.88,54.31],[672.87,16.11],[672.86,12.52],[672.85,0.59],[672.84,21.74]],[[672.89,69.71],[672.9,0.59],[672.91,10.2],[672.92,32.53],[672.93,49.19]]]
["binance-futures","BNBUSDT",1752126923084,[[673.04,35.21],[673.03,9.92],[673.02,17.43],[673.01,12.97],[673.0,21.69]],[[673.05,46.73],[673.06,13.17],[673.07,0.26],[673.08,13.06],[673.09,5.57]]]
["binance-futures","BNBUSDT",1752126962062,[[673.18,38.84],[673.17,6.48],[673.16,12.72],[673.15,0.35],[673.14,19.84]],[[673.19,46.71],[673.2,12.85],[673.21,0.81],[673.22,43.46],[673.23,29.57]]]
["binance-futures","BNBUSDT",1752127026372,[[673.2,39.01],[673.19,7.16],[673.18,29.17],[673.17,27.24],[673.16,24.83]],[[673.21,28.58],[673.22,12.73],[673.23,16.5],[673.24,17.19],[673.25,28.09]]]
["binance-futures","BNBUSDT",1752127091309,[[673.12,29.37],[673.11,9.7],[673.1,12.72],[673.08,47.34],[673.07,11.03]],[[673.13,39.41],[673.14,22.04],[673.15,10.28],[673.16,48.74],[673.17,15.39]]]
["binance-futures","BNBUSDT",1752127144779,[[673.08,101.73],[673.07,20.67],[673.06,21.65],[673.05,85.09],[673.04,35.95]],[[673.09,24.36],[673.1,13.29],[673.11,7.49],[673.12,17.19],[673.13,10.21]]]
["binance-futures","BNBUSDT",1752127190564,[[673.11,41.95],[673.1,17.31],[673.09,17.71],[673.08,12.84],[673.07,10.98]],[[673.12,51.64],[673.13,12.16],[673.14,13.34],[673.15,6.79],[673.16,25.35]]]
["binance-futures","BNBUSDT",1752127212493,[[672.97,30.56],[672.96,31.3],[672.95,10.45],[672.94,25.42],[672.93,16.17]],[[672.98,32.24],[672.99,5.26],[673.0,12.72],[673.01,0.26],[673.02,27.66]]]
["binance-futures","BNBUSDT",1752127262830,[[673.11,87.7],[673.1,36.64],[673.09,12.58],[673.08,28.73],[673.07,11.92]],[[673.12,38.68],[673.13,7.04],[673.14,12.87],[673.15,2.38],[673.16,12.74]]]
["binance-futures","BNBUSDT",1752127320810,[[673.09,44.71],[673.08,24.1],[673.07,18.43],[673.06,17.26],[673.05,20.68]],[[673.1,38.79],[673.11,15.71],[673.12,80.5],[673.13,6.78],[673.14,23.64]]]
["binance-futures","BNBUSDT",1752127332620,[[673.09,122.27],[673.08,27.39],[673.07,15.17],[673.06,28.41],[673.05,22.4]],[[673.1,36.82],[673.11,16.38],[673.12,80.43],[673.13,4.51],[673.14,18.27]]]
["binance-futures","BNBUSDT",1752127387126,[[673.02,60.41],[673.01,5.23],[673.0,26.79],[672.99,10.9],[672.98,13.92]],[[673.03,30.61],[673.04,12.79],[673.05,4.14],[673.06,12.73],[673.07,2.05]]]
["binance-futures","BNBUSDT",1752127450640,[[673.0,96.35],[672.99,20.33],[672.98,16.98],[672.97,6.75],[672.96,36.04]],[[673.01,14.16],[673.02,12.81],[673.03,2.49],[673.04,13.13],[673.05,6.34]]]
["binance-futures","BNBUSDT",1752127508740,[[672.94,48.76],[672.93,6.98],[672.92,31.05],[672.91,8.92],[672.9,14.72]],[[672.95,40.5],[672.96,17.49],[672.97,6.72],[672.98,22.52],[672.99,10.46]]]
["binance-futures","BNBUSDT",1752127563449,[[672.92,55.79],[672.91,4.04],[672.9,19.49],[672.89,4.46],[672.88,27.47]],[[672.93,53.88],[672.94,18.03],[672.95,6.03],[672.96,27.88],[672.97,13.83]]]
["binance-futures","BNBUSDT",1752127574338,[[672.91,0.95],[672.9,19.54],[672.89,4.26],[672.88,24.95],[672.87,7.9]],[[672.92,73.62],[672.93,23.81],[672.94,12.79],[672.95,0.91],[672.96,32.9]]]
["binance-futures","BNBUSDT",1752127632704,[[672.91,60.42],[672.9,25.15],[672.89,2.97],[672.88,17.14],[672.87,32.48]],[[672.92,68.17],[672.93,4.57],[672.94,13.03],[672.95,1.75],[672.96,28.88]]]
["binance-futures","BNBUSDT",1752127676890,[[672.94,54.8],[672.93,0.22],[672.92,0.22],[672.91,12.72],[672.9,26.52]],[[672.95,59.28],[672.96,18.0],[672.97,12.65],[672.98,24.27],[672.99,18.0]]]
["binance-futures","BNBUSDT",1752127730510,[[672.29,44.62],[672.28,15.69],[672.27,0.02],[672.26,50.32],[672.25,15.71]],[[672.3,100.45],[672.31,8.24],[672.32,19.76],[672.33,12.16],[672.34,26.93]]]
["binance-futures","BNBUSDT",1752127736888,[[672.29,47.94],[672.28,15.73],[672.27,0.02],[672.26,28.32],[672.25,15.71]],[[672.3,68.12],[672.31,10.2],[672.32,19.75],[672.33,15.03],[672.34,40.5]]]
["binance-futures","BNBUSDT",1752127802590,[[672.28,149.05],[672.27,60.65],[672.26,64.28],[672.25,3.88],[672.24,33.94]],[[672.29,11.12],[672.3,20.98],[672.31,5.61],[672.32,12.75],[672.33,12.06]]]
["binance-futures","BNBUSDT",1752127887639,[[672.33,47.08],[672.32,13.72],[672.31,28.38],[672.3,18.59],[672.29,6.79]],[[672.34,43.6],[672.35,7.02],[672.36,14.05],[672.37,0.15],[672.38,14.92]]]
["binance-futures","BNBUSDT",1752127926267,[[672.33,38.29],[672.32,19.69],[672.31,6.85],[672.3,16.99],[672.29,14.1]],[[672.34,94.21],[672.35,11.4],[672.36,12.91],[672.37,6.41],[672.38,41.35]]]
["binance-futures","BNBUSDT",1752127982252,[[672.36,56.42],[672.35,10.24],[672.34,19.34],[672.33,19.08],[672.32,25.51]],[[672.37,65.34],[672.38,36.23],[672.39,19.09],[672.4,28.19],[672.41,15.19]]]
["binance-futures","BNBUSDT",1752127989272,[[672.36,63.35],[672.35,3.06],[672.34,19.34],[672.33,19.08],[672.32,14.94]],[[672.37,59.72],[672.38,35.25],[672.39,25.68],[672.4,28.19],[672.41,15.19]]]
["binance-futures","BNBUSDT",1752128043009,[[672.26,56.62],[672.25,2.93],[672.24,36.34],[672.23,34.78],[672.22,26.09]],[[672.27,42.12],[672.28,12.71],[672.29,2.56],[672.3,13.89],[672.31,11.07]]]
["binance-futures","BNBUSDT",1752128087366,[[672.29,36.15],[672.28,18.1],[672.27,11.18],[672.26,13.47],[672.25,12.59]],[[672.3,54.24],[672.31,4.53],[672.33,8.46],[672.34,13.78],[672.35,12.48]]]
["binance-futures","BNBUSDT",1752128160208,[[672.36,78.3],[672.35,0.31],[672.34,13.33],[672.33,33.49],[672.32,28.53]],[[672.37,57.04],[672.38,26.6],[672.39,9.15],[672.4,23.19],[672.41,3.19]]]
["binance-futures","BNBUSDT",1752128172156,[[672.36,88.83],[672.35,7.82],[672.34,13.29],[672.33,58.53],[672.32,37.93]],[[672.37,10.62],[672.38,17.82],[672.39,0.13],[672.4,13.87],[672.41,11.42]]]
["binance-futures","BNBUSDT",1752128227700,[[672.36,64.13],[672.35,4.99],[672.34,4.76],[672.33,13.82],[672.32,37.22]],[[672.37,56.85],[672.38,17.52],[672.39,21.68],[672.4,26.65],[672.41,2.46]]]
["binance-futures","BNBUSDT",1752128272929,[[672.37,60.2],[672.36,53.25],[672.35,0.08],[672.34,0.94],[672.33,11.74]],[[672.38,82.85],[672.39,14.45],[672.4,16.78],[672.41,0.47],[672.42,22.4]]]
["binance-futures","BNBUSDT",1752128361557,[[672.36,71.99],[672.35,2.49],[672.34,15.03],[672.33,21.95],[672.32,27.91]],[[672.37,126.07],[672.38,43.61],[672.39,6.02],[672.4,14.21],[672.41,1.55]]]
["binance-futures","BNBUSDT",1752128424057,[[672.32,47.04],[672.31,7.72],[672.3,13.49],[672.29,155.36],[672.28,46.32]],[[672.33,63.71],[672.34,21.54],[672.35,22.33],[672.36,43.28],[672.37,34.56]]]
["binance-futures","BNBUSDT",1752128437293,[[672.32,69.85],[672.31,15.92],[672.3,48.64],[672.29,166.74],[672.28,50.6]],[[672.33,34.23],[672.34,13.08],[672.35,3.79],[672.36,25.62],[672.37,29.09]]]
["binance-futures","BNBUSDT",1752128491161,[[672.32,88.16],[672.31,7.71],[672.3,16.19],[672.29,183.64],[672.28,67.34]],[[672.33,31.86],[672.34,13.24],[672.35,3.49],[672.36,23.11],[672.37,6.52]]]
["binance-futures","BNBUSDT",1752128548834,[[672.33,59.05],[672.32,27.32],[672.31,25.74],[672.3,25.51],[672.29,148.3]],[[672.34,18.17],[672.35,10.36],[672.36,10.68],[672.37,3.92],[672.39,20.16]]]
["binance-futures","BNBUSDT",1752128611728,[[672.39,55.27],[672.38,2.79],[672.37,0.29],[672.36,22.93],[672.35,1.59]],[[672.4,66.2],[672.41,11.79],[672.42,12.75],[672.43,12.66],[672.44,20.56]]]
["binance-futures","BNBUSDT",1752128674353,[[672.33,60.78],[672.32,2.72],[672.31,16.15],[672.3,28.45],[672.29,123.88]],[[672.34,74.17],[672.35,16.05],[672.36,32.81],[672.37,3.61],[672.38,21.37]]]
["binance-futures","BNBUSDT",1752128688858,[[672.33,69.7],[672.32,8.82],[672.31,16.3],[672.3,58.29],[672.29,126.79]],[[672.34,60.44],[672.35,8.17],[672.36,12.84],[672.37,1.36],[672.38,17.82]]]
["binance-futures","BNBUSDT",1752128758147,[[672.33,61.17],[672.32,1.44],[672.31,19.12],[672.3,26.12],[672.29,129.62]],[[672.34,85.95],[672.35,9.36],[672.36,13.0],[672.37,2.39],[672.38,25.43]]]
["binance-futures","BNBUSDT",1752128825506,[[672.33,75.15],[672.32,10.84],[672.31,15.59],[672.3,63.46],[672.29,133.6]],[[672.34,83.36],[672.35,5.69],[672.36,12.98],[672.37,2.93],[672.38,17.82]]]
["binance-futures","BNBUSDT",1752128878250,[[672.4,13.22],[672.39,0.12],[672.38,12.71],[672.37,10.14],[672.36,32.52]],[[672.41,91.01],[672.42,57.94],[672.43,14.88],[672.44,44.33],[672.45,44.04]]]
["binance-futures","BNBUSDT",1752128885426,[[672.4,45.06],[672.39,5.53],[672.38,12.71],[672.37,20.27],[672.36,34.31]],[[672.41,43.38],[672.42,49.16],[672.43,1.35],[672.44,39.62],[672.45,43.0]]]
["binance-futures","BNBUSDT",1752128956816,[[672.4,41.47],[672.39,0.35],[672.38,15.72],[672.37,13.16],[672.36,28.14]],[[672.41,72.77],[672.42,13.61],[672.43,8.31],[672.44,36.9],[672.45,15.41]]]
["binance-futures","BNBUSDT",1752129018317,[[672.31,47.16],[672.3,32.02],[672.29,126.54],[672.28,18.8],[672.27,40.74]],[[672.32,52.05],[672.33,5.0],[672.34,31.52],[672.35,30.66],[672.36,101.13]]]
["binance-futures","BNBUSDT",1752129044669,[[672.31,91.17],[672.3,28.0],[672.29,126.59],[672.28,21.96],[672.27,58.69]],[[672.32,35.85],[672.33,0.19],[672.34,12.73],[672.35,5.63],[672.36,19.52]]]
["binance-futures","BNBUSDT",1752129131061,[[672.24,6.94],[672.23,0.14],[672.22,16.18],[672.21,24.52],[672.2,0.07]],[[672.25,153.44],[672.26,168.51],[672.27,7.65],[672.28,43.95],[672.29,54.06]]]
["binance-futures","BNBUSDT",1752129138190,[[672.24,22.6],[672.23,5.3],[672.22,15.84],[672.21,24.52],[672.2,12.78]],[[672.25,271.98],[672.26,150.0],[672.27,13.33],[672.28,26.87],[672.29,30.3]]]
["binance-futures","BNBUSDT",1752129199179,[[672.19,105.18],[672.18,4.34],[672.17,1.57],[672.16,0.15],[672.15,17.43]],[[672.2,496.05],[672.21,16.11],[672.22,15.51],[672.23,28.65],[672.24,31.56]]]
["binance-futures","BNBUSDT",1752129260193,[[672.14,77.53],[672.13,11.64],[672.12,0.36],[672.11,7.58],[672.1,1.18]],[[672.15,373.15],[672.16,130.43],[672.17,12.41],[672.18,29.06],[672.19,53.66]]]
["binance-futures","BNBUSDT",1752129300639,[[672.22,22.73],[672.21,7.03],[672.2,4.62],[672.19,20.54],[672.18,3.95]],[[672.23,53.48],[672.24,50.18],[672.25,25.66],[672.26,30.83],[672.27,45.56]]]
["binance-futures","BNBUSDT",1752129328395,[[672.22,60.25],[672.21,7.73],[672.2,5.33],[672.19,13.75],[672.18,18.01]],[[672.23,45.51],[672.24,4.0],[672.26,0.01],[672.27,8.8],[672.31,7.09]]]
["binance-futures","BNBUSDT",1752129383105,[[672.11,53.81],[672.1,40.72],[672.09,4.97],[672.08,20.55],[672.07,12.48]],[[672.12,79.13],[672.13,7.95],[672.14,13.11],[672.15,16.77],[672.16,23.08]]]
["binance-futures","BNBUSDT",1752129440200,[[672.11,12.61],[672.1,33.92],[672.09,0.45],[672.08,20.24],[672.07,20.85]],[[672.12,76.05],[672.13,7.06],[672.14,6.88],[672.15,15.5],[672.16,18.35]]]
["binance-futures","BNBUSDT",1752129474288,[[671.61,38.12],[671.6,2.28],[671.59,2.25],[671.58,25.26],[671.57,18.21]],[[671.62,41.15],[671.64,14.68],[671.65,5.28],[671.66,15.92],[671.67,10.35]]]
["binance-futures","BNBUSDT",1752129534361,[[671.0,119.71],[670.99,7.11],[670.98,18.96],[670.97,16.95],[670.96,3.43]],[[671.01,3.38],[671.02,10.89],[671.03,2.2],[671.04,14.68],[671.05,2.76]]]
["binance-futures","BNBUSDT",1752129544427,[[670.86,4.54],[670.85,0.27],[670.84,0.2],[670.83,0.34],[670.82,0.09]],[[670.87,250.3],[670.88,46.24],[670.89,4.99],[670.9,33.28],[670.91,37.59]]]
["binance-futures","BNBUSDT",1752129594217,[[670.47,78.57],[670.46,11.15],[670.45,25.99],[670.44,13.03],[670.43,12.5]],[[670.48,19.9],[670.49,9.98],[670.5,13.74],[670.51,12.83],[670.52,11.48]]]
["binance-futures","BNBUSDT",1752129643187,[[670.3,85.01],[670.29,0.34],[670.28,20.13],[670.27,4.23],[670.26,24.57]],[[670.31,65.64],[670.32,12.05],[670.33,7.55],[670.34,24.75],[670.35,21.45]]]
["binance-futures","BNBUSDT",1752129688373,[[670.45,23.26],[670.44,10.9],[670.43,0.24],[670.42,17.07],[670.41,0.02]],[[670.46,112.93],[670.47,32.37],[670.48,30.82],[670.49,37.47],[670.5,48.68]]]
["binance-futures","BNBUSDT",1752129752235,[[670.21,73.67],[670.2,45.97],[670.19,5.46],[670.18,7.17],[670.17,13.14]],[[670.22,15.47],[670.23,4.2],[670.24,11.15],[670.25,0.12],[670.26,19.13]]]
["binance-futures","BNBUSDT",1752129764185,[[670.3,53.76],[670.29,0.02],[670.26,17.55],[670.25,0.04],[670.24,5.37]],[[670.31,31.67],[670.32,10.89],[670.33,1.82],[670.34,10.89],[670.35,18.67]]]
["binance-futures","BNBUSDT",1752129837309,[[670.3,84.58],[670.29,1.3],[670.28,0.32],[670.27,1.15],[670.26,18.37]],[[670.31,17.81],[670.32,10.89],[670.33,2.07],[670.34,10.89],[670.35,13.36]]]
["binance-futures","BNBUSDT",1752129899848,[[670.23,15.21],[670.21,0.06],[670.2,52.19],[670.19,1.84],[670.18,6.62]],[[670.24,109.07],[670.25,25.01],[670.26,23.63],[670.27,47.14],[670.28,53.15]]]
["binance-futures","BNBUSDT",1752129968222,[[669.98,110.88],[669.97,5.35],[669.96,15.93],[669.95,0.34],[669.94,19.03]],[[669.99,44.85],[670.0,19.73],[670.01,1.95],[670.02,12.55],[670.03,5.51]]]
["binance-futures","BNBUSDT",1752129975135,[[670.04,27.02],[670.03,0.04],[670.02,2.61],[670.01,12.81],[670.0,0.48]],[[670.05,43.91],[670.06,16.84],[670.07,10.46],[670.08,22.65],[670.09,19.15]]]
["binance-futures","BNBUSDT",1752130029806,[[669.87,79.84],[669.86,17.23],[669.85,4.09],[669.84,11.16],[669.83,6.66]],[[669.88,56.06],[669.89,0.06],[669.9,10.97],[669.91,1.47],[669.92,12.54]]]
["binance-futures","BNBUSDT",1752130091134,[[670.22,89.02],[670.21,23.24],[670.2,37.74],[670.19,7.6],[670.18,10.9]],[[670.23,71.81],[670.24,10.95],[670.25,1.75],[670.26,13.3],[670.27,0.35]]]
["binance-futures","BNBUSDT",1752130154264,[[670.16,92.3],[670.15,5.67],[670.14,30.09],[670.13,19.35],[670.12,10.89]],[[670.17,34.06],[670.18,12.95],[670.19,1.93],[670.2,15.13],[670.21,5.43]]]
["binance-futures","BNBUSDT",1752130193912,[[670.16,64.57],[670.15,1.43],[670.14,21.59],[670.13,12.01],[670.12,24.52]],[[670.17,15.68],[670.18,13.46],[670.19,4.37],[670.2,15.2],[670.21,1.59]]]
["binance-futures","BNBUSDT",1752130239154,[[670.42,34.35],[670.41,3.52],[670.4,29.4],[670.39,0.01],[670.38,29.66]],[[670.43,64.12],[670.44,19.04],[670.45,12.07],[670.46,26.71],[670.47,28.24]]]
["binance-futures","BNBUSDT",1752130293623,[[670.36,63.51],[670.35,0.09],[670.34,5.18],[670.33,8.74],[670.32,20.99]],[[670.37,4.48],[670.38,11.65],[670.39,1.97],[670.4,11.1],[670.41,3.54]]]
["binance-futures","BNBUSDT",1752130357403,[[670.45,9.14],[670.44,9.39],[670.43,7.81],[670.42,10.89],[670.41,10.21]],[[670.46,76.31],[670.47,15.26],[670.48,21.46],[670.49,35.25],[670.5,33.72]]]
["binance-futures","BNBUSDT",1752130420292,[[670.35,13.83],[670.32,14.99],[670.3,10.89],[670.28,11.92],[670.27,11.29]],[[670.36,129.09],[670.37,35.69],[670.38,23.34],[670.39,28.1],[670.4,11.91]]]
["binance-futures","BNBUSDT",1752130455772,[[670.06,36.23],[670.05,0.67],[670.04,0.28],[670.03,1.81],[670.02,6.48]],[[670.07,10.86],[670.08,13.93],[670.09,1.02],[670.1,11.74],[670.11,18.0]]]
["binance-futures","BNBUSDT",1752130488571,[[670.05,64.03],[670.04,0.06],[670.03,6.73],[670.02,2.39],[670.01,6.28]],[[670.06,37.52],[670.07,13.38],[670.08,11.67],[670.09,0.23],[670.1,20.81]]]
["binance-futures","BNBUSDT",1752130551886,[[670.05,44.37],[670.04,3.84],[670.03,0.27],[670.02,1.03],[670.01,10.4]],[[670.06,77.94],[670.07,18.69],[670.08,16.42],[670.09,5.39],[670.1,17.25]]]
["binance-futures","BNBUSDT",1752130613091,[[670.18,70.54],[670.17,0.3],[670.16,1.56],[670.15,1.64],[670.14,14.51]],[[670.19,50.58],[670.2,11.43],[670.21,5.8],[670.22,22.29],[670.23,17.45]]]
["binance-futures","BNBUSDT",1752130673907,[[670.3,60.87],[670.29,0.89],[670.28,11.21],[670.27,3.12],[670.26,20.63]],[[670.31,27.56],[670.32,16.61],[670.33,7.26],[670.34,15.56],[670.35,13.04]]]
["binance-futures","BNBUSDT",1752130726272,[[670.27,66.75],[670.26,18.9],[670.25,6.08],[670.24,8.88],[670.23,13.19]],[[670.28,29.47],[670.29,0.35],[670.3,11.09],[670.31,3.18],[670.32,15.44]]]
["binance-futures","BNBUSDT",1752130747356,[[670.22,68.59],[670.21,2.98],[670.2,11.15],[670.19,6.66],[670.18,20.42]],[[670.23,44.49],[670.24,19.24],[670.25,0.01],[670.26,11.8],[670.27,32.4]]]
["binance-futures","BNBUSDT",1752130803695,[[670.25,8.87],[670.24,1.09],[670.23,0.41],[670.22,9.67],[670.17,15.96]],[[670.26,76.52],[670.27,24.74],[670.28,30.64],[670.29,12.77],[670.3,11.01]]]
["binance-futures","BNBUSDT",1752130859413,[[670.39,38.32],[670.38,12.91],[670.37,0.81],[670.36,18.63],[670.35,9.85]],[[670.4,51.64],[670.41,7.73],[670.42,10.98],[670.43,6.65],[670.44,23.23]]]
["binance-futures","BNBUSDT",1752130905915,[[670.55,56.01],[670.54,23.02],[670.53,5.87],[670.52,49.65],[670.51,7.28]],[[670.56,48.44],[670.57,2.41],[670.58,11.53],[670.59,7.16],[670.6,25.0]]]
["binance-futures","BNBUSDT",1752130922871,[[670.53,57.01],[670.52,34.57],[670.51,8.25],[670.5,14.41],[670.49,10.52]],[[670.54,0.91],[670.55,7.77],[670.56,11.68],[670.57,0.51],[670.58,11.4]]]
["binance-futures","BNBUSDT",1752130981072,[[670.8,28.19],[670.79,4.25],[670.78,10.9],[670.77,3.91],[670.76,39.88]],[[670.81,93.52],[670.82,48.98],[670.83,10.2],[670.84,15.66],[670.85,1.75]]]
["binance-futures","BNBUSDT",1752131039801,[[670.99,11.6],[670.98,15.42],[670.97,16.09],[670.96,26.53],[670.95,10.74]],[[671.0,67.27],[671.01,10.13],[671.02,13.79],[671.03,44.5],[671.04,22.49]]]
["binance-futures","BNBUSDT",1752131088748,[[670.99,70.44],[670.98,17.85],[670.97,17.25],[670.96,24.1],[670.95,24.47]],[[671.0,53.74],[671.01,7.56],[671.02,14.47],[671.03,3.55],[671.04,21.28]]]
["binance-futures","BNBUSDT",1752131100750,[[670.99,73.68],[670.98,18.75],[670.97,12.17],[670.96,23.94],[670.95,30.18]],[[671.0,55.24],[671.01,7.98],[671.02,14.47],[671.03,0.05],[671.04,24.16]]]
["binance-futures","BNBUSDT",1752131152688,[[670.86,75.38],[670.85,14.47],[670.84,13.08],[670.83,19.89],[670.82,33.83]],[[670.87,59.37],[670.88,2.09],[670.89,10.81],[670.9,10.9],[670.91,17.1]]]
["binance-futures","BNBUSDT",1752131211274,[[670.84,57.57],[670.83,2.99],[670.82,14.99],[670.81,4.92],[670.8,35.72]],[[670.85,91.17],[670.86,19.16],[670.87,12.72],[670.88,34.68],[670.89,22.45]]]
["binance-futures","BNBUSDT",1752131277663,[[670.85,75.85],[670.84,16.76],[670.83,19.83],[670.82,11.74],[670.81,4.63]],[[670.86,55.61],[670.87,5.33],[670.88,11.78],[670.89,11.75],[670.9,26.36]]]
["binance-futures","BNBUSDT",1752131312632,[[671.5,30.11],[671.48,17.65],[671.47,2.93],[671.46,11.45],[671.45,7.58]],[[671.51,45.0],[671.52,30.84],[671.53,5.76],[671.54,11.79],[671.55,50.86]]]
["binance-futures","BNBUSDT",1752131334303,[[671.56,31.55],[671.55,106.68],[671.54,38.62],[671.53,4.95],[671.52,19.08]],[[671.58,0.11],[671.59,2.04],[671.6,11.91],[671.61,6.12],[671.62,0.73]]]
["binance-futures","BNBUSDT",1752131364306,[[671.73,48.73],[671.72,17.96],[671.71,0.41],[671.7,26.31],[671.69,31.82]],[[671.74,71.37],[671.75,6.19],[671.76,13.38],[671.77,0.41],[671.78,18.53]]]
["binance-futures","BNBUSDT",1752131410166,[[671.96,54.64],[671.95,2.28],[671.94,10.91],[671.93,3.37],[671.88,7.99]],[[671.97,67.58],[671.98,24.8],[671.99,0.12],[672.0,11.35],[672.01,24.59]]]
["binance-futures","BNBUSDT",1752131463275,[[671.71,1.9],[671.7,11.47],[671.69,1.1],[671.68,11.97],[671.66,11.07]],[[671.72,66.44],[671.73,38.22],[671.74,17.5],[671.75,5.49],[671.76,56.28]]]
["binance-futures","BNBUSDT",1752131468097,[[671.68,54.88],[671.67,3.42],[671.66,10.9],[671.65,21.5],[671.64,27.85]],[[671.69,26.0],[671.71,0.54],[671.72,0.3],[671.73,0.01],[671.76,11.16]]]
["binance-futures","BNBUSDT",1752131543658,[[671.96,54.11],[671.94,17.51],[671.93,1.01],[671.92,21.43],[671.91,3.94]],[[671.97,40.63],[671.98,20.47],[671.99,6.75],[672.0,21.11],[672.01,3.16]]]
["binance-futures","BNBUSDT",1752131579211,[[671.96,105.08],[671.95,12.5],[671.94,28.6],[671.93,25.6],[671.92,39.01]],[[671.97,25.41],[671.98,12.37],[671.99,2.08],[672.0,13.78],[672.01,2.64]]]
["binance-futures","BNBUSDT",1752131626854,[[671.81,26.06],[671.8,15.04],[671.79,2.17],[671.78,18.34],[671.77,0.01]],[[671.82,39.96],[671.83,10.57],[671.84,13.2],[671.85,13.94],[671.86,23.02]]]
["binance-futures","BNBUSDT",1752131687675,[[671.76,70.43],[671.75,1.22],[671.74,11.72],[671.73,8.12],[671.72,11.89]],[[671.77,7.43],[671.78,23.04],[671.79,0.99],[671.8,9.74],[671.81,14.8]]]
["binance-futures","BNBUSDT",1752131695171,[[671.76,39.62],[671.75,1.17],[671.74,11.64],[671.73,1.82],[671.72,13.36]],[[671.77,30.27],[671.78,29.08],[671.79,5.07],[671.8,8.94],[671.81,0.75]]]
["binance-futures","BNBUSDT",1752131744008,[[671.81,58.61],[671.8,22.9],[671.79,41.86],[671.78,52.21],[671.77,41.21]],[[671.82,18.58],[671.83,0.85],[671.84,11.34],[671.85,4.04],[671.86,11.03]]]
["binance-futures","BNBUSDT",1752131808375,[[671.8,38.52],[671.79,0.03],[671.78,34.08],[671.77,4.56],[671.76,31.44]],[[671.81,29.3],[671.82,11.57],[671.83,6.62],[671.84,18.78],[671.85,31.35]]]
["binance-futures","BNBUSDT",1752131852077,[[671.8,71.41],[671.78,10.92],[671.77,5.46],[671.76,22.42],[671.75,21.74]],[[671.81,7.84],[671.82,1.49],[671.83,0.01],[671.84,19.9],[671.85,7.14]]]
["binance-futures","BNBUSDT",1752131862988,[[671.91,4.2],[671.9,10.89],[671.89,5.82],[671.88,16.16],[671.87,25.07]],[[671.92,56.67],[671.93,25.98],[671.94,50.46],[671.95,29.75],[671.96,17.25]]]
["binance-futures","BNBUSDT",1752131944634,[[671.71,57.59],[671.7,19.74],[671.69,0.51],[671.68,48.4],[671.67,41.8]],[[671.72,11.69],[671.73,6.51],[671.74,26.27],[671.75,13.03],[671.76,10.9]]]
["binance-futures","BNBUSDT",1752131959592,[[671.34,58.84],[671.33,0.63],[671.32,13.15],[671.31,0.08],[671.3,18.84]],[[671.35,66.0],[671.36,12.5],[671.37,5.01],[671.38,24.5],[671.39,28.51]]]
["binance-futures","BNBUSDT",1752132013044,[[671.49,111.75],[671.48,12.12],[671.47,3.34],[671.46,27.41],[671.45,6.45]],[[671.5,11.92],[671.51,0.03],[671.52,12.83],[671.53,4.4],[671.54,11.81]]]
["binance-futures","BNBUSDT",1752132060663,[[671.28,36.08],[671.27,1.9],[671.26,4.51],[671.25,14.39],[671.24,12.04]],[[671.29,38.39],[671.3,10.89],[671.31,16.58],[671.32,27.08],[671.33,19.03]]]
["binance-futures","BNBUSDT",1752132073507,[[671.35,98.23],[671.34,0.16],[671.33,12.58],[671.32,43.85],[671.31,62.57]],[[671.36,17.43],[671.37,0.54],[671.38,16.08],[671.39,15.66],[671.4,26.44]]]
["binance-futures","BNBUSDT",1752132126566,[[671.44,18.49],[671.43,1.04],[671.42,0.01],[671.41,6.28],[671.4,16.11]],[[671.45,51.59],[671.46,16.49],[671.47,5.49],[671.48,37.89],[671.49,28.5]]]
["binance-futures","BNBUSDT",1752132181214,[[671.6,156.12],[671.59,55.09],[671.58,34.94],[671.57,6.38],[671.56,12.39]],[[671.61,7.25],[671.63,2.3],[671.64,18.92],[671.65,5.71],[671.66,18.11]]]
["binance-futures","BNBUSDT",1752132236561,[[671.51,51.4],[671.5,11.02],[671.49,8.86],[671.48,16.76],[671.47,4.88]],[[671.52,58.11],[671.53,10.2],[671.54,11.23],[671.55,14.25],[671.56,11.13]]]
["binance-futures","BNBUSDT",1752132290326,[[671.51,53.27],[671.5,16.82],[671.49,0.12],[671.48,8.98],[671.47,16.88]],[[671.52,47.11],[671.54,11.23],[671.55,9.77],[671.56,12.31],[671.59,24.46]]]
["binance-futures","BNBUSDT",1752132303494,[[671.51,33.01],[671.5,19.59],[671.49,4.79],[671.48,15.3],[671.47,3.19]],[[671.52,60.1],[671.53,6.07],[671.54,11.23],[671.55,31.3],[671.56,18.55]]]
["binance-futures","BNBUSDT",1752132380289,[[671.73,97.41],[671.72,42.46],[671.71,14.75],[671.7,48.86],[671.69,12.24]],[[671.74,71.69],[671.75,13.6],[671.76,17.51],[671.77,13.33],[671.78,17.89]]]
["binance-futures","BNBUSDT",1752132424316,[[671.98,116.45],[671.97,22.5],[671.96,57.95],[671.95,46.36],[671.94,30.35]],[[671.99,1214.77],[672.0,13.97],[672.01,4.86],[672.02,23.55],[672.03,11.64]]]
["binance-futures","BNBUSDT",1752132486548,[[671.69,10.51],[671.68,1.28],[671.67,0.01],[671.66,12.15],[671.65,0.91]],[[671.7,121.21],[671.71,60.54],[671.72,77.49],[671.73,94.47],[671.74,96.31]]]
["binance-futures","BNBUSDT",1752132502233,[[671.69,9.4],[671.68,8.54],[671.67,0.01],[671.66,0.47],[671.65,0.97]],[[671.7,109.61],[671.71,60.54],[671.72,77.47],[671.73,114.75],[671.74,71.36]]]
["binance-futures","BNBUSDT",1752132560253,[[671.22,29.1],[671.21,2.42],[671.2,0.9],[671.19,0.47],[671.18,3.22]],[[671.23,107.28],[671.24,18.33],[671.25,52.78],[671.26,67.24],[671.27,32.32]]]
["binance-futures","BNBUSDT",1752132600661,[[671.43,15.92],[671.42,12.06],[671.4,4.19],[671.39,13.35],[671.34,39.94]],[[671.44,48.02],[671.45,0.26],[671.46,23.49],[671.47,37.3],[671.48,24.25]]]
["binance-futures","BNBUSDT",1752132682423,[[671.4,79.32],[671.39,15.92],[671.38,8.77],[671.37,16.96],[671.36,9.69]],[[671.41,0.9],[671.42,11.47],[671.43,7.72],[671.44,11.65],[671.45,0.92]]]
["binance-futures","BNBUSDT",1752132741046,[[671.25,13.33],[671.24,0.19],[671.23,3.32],[671.22,0.36],[671.21,10.95]],[[671.26,87.52],[671.27,35.59],[671.28,42.03],[671.29,55.89],[671.3,18.88]]]
["binance-futures","BNBUSDT",1752132755030,[[671.29,43.76],[671.28,21.84],[671.27,0.27],[671.26,19.78],[671.25,49.17]],[[671.3,29.63],[671.31,10.2],[671.32,11.61],[671.33,2.64],[671.34,40.06]]]
["binance-futures","BNBUSDT",1752132816380,[[671.48,37.58],[671.47,4.26],[671.46,3.91],[671.45,1.53],[671.44,25.38]],[[671.49,38.59],[671.5,12.92],[671.51,8.68],[671.52,57.1],[671.53,23.62]]]
["binance-futures","BNBUSDT",1752132867707,[[671.59,50.53],[671.58,17.39],[671.57,8.12],[671.56,1.01],[671.55,7.32]],[[671.6,56.6],[671.61,10.77],[671.62,10.89],[671.63,35.84],[671.64,17.34]]]
["binance-futures","BNBUSDT",1752132943806,[[671.5,54.53],[671.49,16.33],[671.48,13.33],[671.47,1.47],[671.46,26.19]],[[671.51,36.61],[671.52,11.15],[671.53,26.56],[671.54,76.73],[671.55,36.51]]]
["binance-futures","BNBUSDT",1752132952384,[[671.5,63.39],[671.49,8.14],[671.48,13.33],[671.47,1.47],[671.46,22.19]],[[671.51,41.39],[671.52,11.15],[671.53,26.56],[671.54,80.62],[671.55,47.34]]]
["binance-futures","BNBUSDT",1752133015171,[[671.46,35.11],[671.45,1.38],[671.44,18.23],[671.43,2.06],[671.42,20.79]],[[671.47,58.21],[671.48,12.83],[671.49,10.96],[671.5,15.19],[671.51,18.44]]]
["binance-futures","BNBUSDT",1752133073193,[[671.46,15.4],[671.45,0.23],[671.44,13.3],[671.43,7.19],[671.42,12.32]],[[671.47,65.75],[671.48,9.4],[671.49,13.34],[671.5,51.54],[671.51,16.89]]]
["binance-futures","BNBUSDT",1752133129340,[[671.43,63.99],[671.42,11.06],[671.41,27.36],[671.4,17.64],[671.39,1.57]],[[671.44,2.32],[671.45,6.15],[671.46,9.53],[671.47,3.83],[671.48,16.98]]]
["binance-futures","BNBUSDT",1752133185723,[[671.3,55.02],[671.29,12.0],[671.28,9.13],[671.27,0.01],[671.26,28.36]],[[671.31,87.28],[671.32,20.4],[671.33,5.26],[671.34,48.19],[671.35,26.43]]]
["binance-futures","BNBUSDT",1752133191437,[[671.3,67.1],[671.29,10.7],[671.28,9.13],[671.27,0.01],[671.26,26.29]],[[671.31,30.26],[671.32,13.98],[671.33,15.28],[671.34,28.54],[671.35,20.08]]]
["binance-futures","BNBUSDT",1752133252142,[[671.55,25.43],[671.54,9.62],[671.53,0.01],[671.52,0.01],[671.51,16.5]],[[671.56,55.19],[671.57,15.94],[671.58,16.84],[671.59,33.11],[671.6,21.4]]]
["binance-futures","BNBUSDT",1752133312171,[[670.96,74.58],[670.95,4.0],[670.94,6.14],[670.93,0.03],[670.92,8.06]],[[670.97,36.44],[670.98,9.08],[670.99,3.58],[671.0,21.34],[671.01,33.94]]]
["binance-futures","BNBUSDT",1752133340900,[[671.11,52.73],[671.1,17.79],[671.09,5.37],[671.08,29.26],[671.07,9.3]],[[671.12,51.5],[671.13,0.19],[671.14,9.75],[671.15,16.04],[671.16,26.88]]]
["binance-futures","BNBUSDT",1752133351616,[[671.24,55.98],[671.23,1.71],[671.22,8.38],[671.21,12.24],[671.2,26.21]],[[671.25,30.99],[671.26,9.26],[671.27,0.01],[671.28,10.36],[671.29,7.42]]]
["binance-futures","BNBUSDT",1752133414273,[[671.41,64.07],[671.4,6.15],[671.39,0.97],[671.38,27.95],[671.37,5.41]],[[671.42,10.81],[671.43,1.18],[671.44,9.16],[671.45,0.77],[671.46,13.75]]]
["binance-futures","BNBUSDT",1752133484479,[[671.52,64.75],[671.51,0.01],[671.5,9.11],[671.49,2.22],[671.48,9.97]],[[671.53,30.33],[671.54,9.33],[671.55,0.56],[671.56,11.26],[671.57,11.34]]]
["binance-futures","BNBUSDT",1752133553444,[[671.59,44.36],[671.58,1.41],[671.57,0.01],[671.55,1.53],[671.54,0.01]],[[671.6,71.81],[671.61,24.38],[671.62,18.84],[671.63,6.11],[671.64,16.61]]]
["binance-futures","BNBUSDT",1752133611330,[[671.71,54.0],[671.7,24.25],[671.69,0.15],[671.68,7.07],[671.67,21.07]],[[671.72,27.88],[671.73,0.49],[671.74,9.99],[671.75,6.81],[671.76,9.82]]]
["binance-futures","BNBUSDT",1752133625322,[[671.71,74.03],[671.7,0.74],[671.69,0.01],[671.68,2.83],[671.67,29.23]],[[671.72,28.48],[671.73,0.01],[671.74,17.28],[671.75,22.23],[671.76,14.27]]]
["binance-futures","BNBUSDT",1752133685084,[[671.74,106.26],[671.73,13.63],[671.72,20.44],[671.71,4.53],[671.7,20.68]],[[671.75,2.09],[671.76,9.1],[671.77,0.01],[671.78,9.92],[671.79,0.83]]]
["binance-futures","BNBUSDT",1752133753803,[[671.79,42.78],[671.78,11.7],[671.77,0.7],[671.76,3.87],[671.75,16.86]],[[671.8,31.23],[671.81,0.07],[671.82,9.79],[671.83,4.01],[671.84,41.07]]]
["binance-futures","BNBUSDT",1752133795969,[[671.66,54.0],[671.65,6.54],[671.64,9.32],[671.63,6.44],[671.62,22.49]],[[671.67,3.27],[671.68,9.76],[671.69,0.01],[671.7,23.28],[671.71,25.76]]]
["binance-futures","BNBUSDT",1752133897296,[[671.71,45.69],[671.7,10.43],[671.69,3.64],[671.68,5.74],[671.67,34.84]],[[671.72,61.3],[671.73,2.36],[671.74,14.45],[671.75,7.64],[671.76,22.25]]]
["binance-futures","BNBUSDT",1752133911671,[[671.67,57.97],[671.66,14.53],[671.65,19.93],[671.64,12.71],[671.63,12.06]],[[671.68,66.33],[671.69,0.92],[671.7,19.34],[671.71,2.85],[671.72,32.55]]]
["binance-futures","BNBUSDT",1752133967706,[[671.62,65.35],[671.61,5.88],[671.6,25.77],[671.59,3.98],[671.58,9.14]],[[671.63,33.52],[671.64,0.95],[671.65,0.97],[671.66,9.94],[671.67,11.25]]]
["binance-futures","BNBUSDT",1752134031743,[[671.63,52.78],[671.62,11.21],[671.61,23.28],[671.6,16.04],[671.59,12.74]],[[671.64,16.7],[671.65,0.02],[671.66,9.61],[671.67,34.94],[671.68,17.51]]]
["binance-futures","BNBUSDT",1752134098472,[[671.65,39.73],[671.64,0.42],[671.63,0.64],[671.62,0.22],[671.61,9.83]],[[671.66,72.0],[671.67,3.18],[671.68,11.23],[671.69,23.26],[671.7,28.33]]]
["binance-futures","BNBUSDT",1752134131821,[[671.63,51.47],[671.62,1.69],[671.61,10.32],[671.6,17.44],[671.59,19.07]],[[671.64,25.01],[671.65,21.39],[671.66,41.01],[671.67,11.77],[671.68,15.38]]]
["binance-futures","BNBUSDT",1752134225409,[[671.64,65.35],[671.63,7.06],[671.62,2.36],[671.61,10.57],[671.6,26.66]],[[671.65,30.19],[671.66,12.74],[671.67,11.78],[671.68,9.09],[671.69,0.28]]]
["binance-futures","BNBUSDT",1752134296971,[[671.64,59.02],[671.63,8.43],[671.62,3.32],[671.61,7.47],[671.6,29.36]],[[671.65,53.13],[671.66,30.18],[671.67,11.78],[671.68,12.93],[671.69,0.24]]]
["binance-futures","BNBUSDT",1752134366936,[[671.44,45.87],[671.43,4.49],[671.42,10.91],[671.41,6.87],[671.4,11.07]],[[671.45,60.79],[671.46,17.51],[671.47,2.94],[671.48,9.68],[671.49,46.03]]]
["binance-futures","BNBUSDT",1752134438312,[[671.47,26.08],[671.46,14.34],[671.45,11.1],[671.44,7.51],[671.43,42.21]],[[671.48,31.94],[671.49,8.9],[671.5,12.16],[671.51,17.2],[671.52,40.95]]]
["binance-futures","BNBUSDT",1752134451303,[[671.5,21.86],[671.48,8.82],[671.47,22.51],[671.46,17.76],[671.45,16.66]],[[671.51,38.04],[671.52,25.81],[671.53,3.54],[671.54,10.85],[671.55,15.33]]]
["binance-futures","BNBUSDT",1752134520202,[[671.51,51.2],[671.5,9.11],[671.49,25.68],[671.48,9.34],[671.47,16.16]],[[671.52,49.81],[671.53,2.52],[671.54,16.28],[671.55,7.92],[671.56,28.44]]]
["binance-futures","BNBUSDT",1752134586715,[[671.66,101.33],[671.65,20.78],[671.64,32.31],[671.63,39.82],[671.62,39.14]],[[671.67,1.33],[671.68,0.43],[671.69,1.89],[671.7,3.32],[671.71,1.78]]]
["binance-futures","BNBUSDT",1752134611025,[[671.73,30.73],[671.72,13.26],[671.71,4.13],[671.7,7.34],[671.69,3.51]],[[671.74,56.66],[671.75,9.94],[671.76,27.52],[671.77,15.58],[671.78,20.18]]]
["binance-futures","BNBUSDT",1752134655473,[[671.73,76.73],[671.72,9.42],[671.71,2.58],[671.7,3.22],[671.69,26.53]],[[671.74,59.62],[671.75,10.79],[671.76,34.61],[671.77,0.05],[671.78,22.87]]]
["binance-futures","BNBUSDT",1752134697509,[[671.89,94.69],[671.88,15.59],[671.87,17.49],[671.86,19.49],[671.85,21.37]],[[671.9,34.08],[671.91,0.11],[671.92,5.15],[671.93,0.9],[671.94,26.78]]]
["binance-futures","BNBUSDT",1752134744646,[[671.91,61.35],[671.9,24.05],[671.89,0.1],[671.88,25.24],[671.87,44.88]],[[671.92,1.88],[671.93,15.38],[671.94,26.68],[671.95,15.6],[671.96,29.04]]]
["binance-futures","BNBUSDT",1752134802665,[[671.77,109.33],[671.76,9.12],[671.75,0.02],[671.74,19.33],[671.73,12.66]],[[671.78,47.45],[671.79,0.03],[671.8,0.36],[671.81,9.15],[671.82,25.64]]]
["binance-futures","BNBUSDT",1752134834960,[[671.68,50.1],[671.67,0.03],[671.66,0.02],[671.65,7.29],[671.64,14.38]],[[671.69,99.36],[671.7,60.43],[671.71,7.01],[671.72,9.13],[671.73,66.64]]]
["binance-futures","BNBUSDT",1752134861887,[[671.93,76.9],[671.92,49.3],[671.91,13.01],[671.9,46.08],[671.89,45.88]],[[671.94,3.02],[671.95,12.35],[671.96,24.56],[671.97,10.49],[671.98,9.68]]]
["binance-futures","BNBUSDT",1752134922140,[[671.81,75.48],[671.8,9.54],[671.79,5.8],[671.78,1.13],[671.77,8.22]],[[671.82,34.87],[671.83,7.46],[671.84,11.46],[671.85,32.02],[671.86,14.52]]]
["binance-futures","BNBUSDT",1752134976904,[[671.71,62.11],[671.7,13.89],[671.69,0.01],[671.68,27.97],[671.67,12.8]],[[671.72,20.62],[671.73,7.11],[671.74,25.57],[671.75,0.3],[671.76,27.75]]]
["binance-futures","BNBUSDT",1752135038689,[[671.76,68.17],[671.75,0.45],[671.74,10.69],[671.73,6.78],[671.72,76.17]],[[671.77,64.35],[671.78,14.61],[671.79,27.06],[671.8,20.48],[671.81,78.39]]]
["binance-futures","BNBUSDT",1752135083394,[[671.8,68.02],[671.79,6.45],[671.78,11.42],[671.77,31.31],[671.76,60.37]],[[671.81,58.87],[671.82,15.94],[671.83,0.05],[671.84,0.92],[671.85,7.35]]]
["binance-futures","BNBUSDT",1752135098735,[[671.8,36.99],[671.79,0.43],[671.78,4.14],[671.77,4.56],[671.76,47.48]],[[671.81,76.82],[671.82,17.08],[671.83,3.03],[671.84,2.3],[671.85,17.05]]]
["binance-futures","BNBUSDT",1752135155059,[[671.94,63.99],[671.93,11.97],[671.92,35.94],[671.91,2.09],[671.9,22.32]],[[671.95,59.39],[671.96,10.07],[671.97,33.42],[671.98,18.37],[671.99,8.96]]]
["binance-futures","BNBUSDT",1752135202851,[[671.9,6.95],[671.89,1.04],[671.88,11.07],[671.87,6.3],[671.86,15.94]],[[671.91,108.51],[671.92,92.4],[671.93,74.67],[671.94,67.19],[671.95,71.48]]]
["binance-futures","BNBUSDT",1752135256706,[[671.92,43.64],[671.91,0.73],[671.9,9.09],[671.89,3.24],[671.88,38.28]],[[671.93,126.68],[671.94,56.31],[671.95,16.26],[671.96,25.28],[671.97,27.37]]]
["binance-futures","BNBUSDT",1752135293795,[[671.99,117.31],[671.98,33.23],[671.97,42.99],[671.96,49.78],[671.95,77.67]],[[672.0,61.59],[672.01,4.71],[672.02,3.31],[672.03,20.48],[672.04,0.99]]]
["binance-futures","BNBUSDT",1752135316006,[[672.1,58.32],[672.09,41.43],[672.08,40.99],[672.07,32.92],[672.06,51.4]],[[672.11,60.62],[672.12,13.66],[672.13,1.73],[672.14,22.97],[672.15,10.47]]]
["binance-futures","BNBUSDT",1752135367815,[[672.23,74.52],[672.22,47.59],[672.21,7.79],[672.2,38.26],[672.19,23.11]],[[672.24,21.69],[672.25,8.76],[672.26,26.64],[672.27,21.67],[672.28,11.45]]]
["binance-futures","BNBUSDT",1752135407031,[[672.72,102.15],[672.71,18.99],[672.7,21.53],[672.69,28.28],[672.68,34.16]],[[672.73,59.45],[672.74,18.04],[672.75,9.38],[672.76,10.35],[672.77,7.12]]]
["binance-futures","BNBUSDT",1752135456900,[[672.76,23.29],[672.75,58.01],[672.74,30.39],[672.73,4.63],[672.72,17.78]],[[672.77,124.06],[672.78,87.6],[672.79,12.38],[672.8,41.28],[672.81,27.85]]]
["binance-futures","BNBUSDT",1752135461010,[[672.76,59.89],[672.75,56.05],[672.74,30.25],[672.73,10.5],[672.72,22.31]],[[672.77,100.69],[672.78,80.57],[672.79,12.12],[672.8,37.18],[672.81,12.63]]]
["binance-futures","BNBUSDT",1752135522930,[[672.67,74.73],[672.66,25.37],[672.65,2.61],[672.64,15.06],[672.63,10.43]],[[672.68,59.03],[672.69,16.1],[672.7,33.62],[672.71,18.75],[672.72,9.94]]]
["binance-futures","BNBUSDT",1752135582072,[[673.04,37.9],[673.03,0.01],[673.02,23.07],[673.01,31.73],[673.0,30.82]],[[673.05,71.98],[673.06,19.67],[673.07,29.19],[673.08,13.08],[673.09,11.51]]]
["binance-futures","BNBUSDT",1752135649719,[[672.96,582.26],[672.95,4.69],[672.94,10.85],[672.93,11.35],[672.92,59.55]],[[672.97,55.98],[672.98,10.78],[672.99,10.12],[673.0,12.24],[673.01,16.28]]]
["binance-futures","BNBUSDT",1752135656048,[[672.8,60.68],[672.79,6.47],[672.78,9.3],[672.77,0.09],[672.76,13.79]],[[672.81,61.93],[672.82,33.82],[672.83,22.48],[672.84,15.52],[672.85,17.12]]]
["binance-futures","BNBUSDT",1752135725760,[[672.8,66.17],[672.79,7.05],[672.78,11.09],[672.77,23.57],[672.76,25.03]],[[672.81,37.33],[672.82,14.54],[672.83,2.4],[672.84,18.25],[672.85,24.44]]]
["binance-futures","BNBUSDT",1752135775101,[[672.99,50.47],[672.98,10.87],[672.97,3.63],[672.96,21.66],[672.95,53.23]],[[673.0,36.15],[673.01,14.5],[673.02,10.11],[673.03,16.79],[673.04,25.88]]]
["binance-futures","BNBUSDT",1752135841965,[[672.95,18.95],[672.94,9.84],[672.93,20.17],[672.92,32.97],[672.91,13.03]],[[672.96,43.23],[672.97,5.61],[672.98,13.59],[672.99,29.36],[673.0,29.09]]]
["binance-futures","BNBUSDT",1752135913889,[[672.76,62.12],[672.75,9.5],[672.74,16.12],[672.72,22.25],[672.71,2.12]],[[672.77,64.53],[672.78,14.23],[672.79,6.41],[672.8,12.84],[672.81,40.88]]]
["binance-futures","BNBUSDT",1752135952857,[[672.76,78.77],[672.75,10.1],[672.74,9.09],[672.73,0.5],[672.72,31.24]],[[672.77,117.46],[672.78,16.24],[672.79,6.06],[672.8,11.27],[672.81,36.33]]]
["binance-futures","BNBUSDT",1752135985810,[[672.92,78.22],[672.91,20.15],[672.9,15.22],[672.88,40.77],[672.87,19.63]],[[672.93,34.42],[672.94,9.34],[672.95,4.23],[672.96,28.11],[672.97,3.1]]]
["binance-futures","BNBUSDT",1752136040185,[[672.83,77.51],[672.82,18.53],[672.81,16.09],[672.8,31.3],[672.79,27.78]],[[672.84,16.78],[672.85,1.97],[672.86,2.63],[672.87,0.01],[672.88,11.91]]]
["binance-futures","BNBUSDT",1752136091371,[[672.95,44.24],[672.94,9.15],[672.93,13.76],[672.92,11.27],[672.91,16.82]],[[672.96,69.7],[672.97,6.96],[672.98,11.18],[672.99,16.21],[673.0,77.08]]]
["binance-futures","BNBUSDT",1752136102741,[[672.95,30.57],[672.94,9.15],[672.93,10.79],[672.92,9.15],[672.91,10.44]],[[672.96,67.81],[672.97,9.29],[672.98,16.41],[672.99,28.89],[673.0,88.1]]]
["binance-futures","BNBUSDT",1752136195095,[[672.99,60.34],[672.98,12.28],[672.97,9.35],[672.96,25.22],[672.95,52.36]],[[673.0,67.74],[673.01,0.27],[673.02,6.87],[673.03,0.26],[673.04,16.53]]]
["binance-futures","BNBUSDT",1752136213799,[[673.43,122.81],[673.42,22.54],[673.41,8.36],[673.4,0.02],[673.39,17.44]],[[673.44,41.68],[673.45,1.6],[673.46,10.97],[673.47,17.06],[673.48,18.35]]]
["binance-futures","BNBUSDT",1752136268573,[[673.67,36.27],[673.66,25.63],[673.65,5.26],[673.64,13.17],[673.63,6.45]],[[673.68,36.2],[673.69,4.58],[673.7,9.72],[673.71,28.76],[673.72,15.1]]]
["binance-futures","BNBUSDT",1752136310321,[[672.8,60.78],[672.79,11.15],[672.77,0.74],[672.76,38.37],[672.75,12.17]],[[672.81,19.93],[672.82,0.17],[672.83,0.07],[672.84,19.45],[672.85,21.75]]]
["binance-futures","BNBUSDT",1752136322450,[[672.86,56.91],[672.85,58.6],[672.84,18.47],[672.83,11.78],[672.82,19.34]],[[672.87,15.39],[672.88,12.05],[672.89,5.27],[672.9,18.59],[672.93,24.57]]]
["binance-futures","BNBUSDT",1752136374766,[[672.04,109.58],[672.03,4.96],[672.02,20.6],[672.01,9.29],[672.0,48.11]],[[672.05,57.7],[672.06,9.18],[672.07,3.76],[672.08,11.77],[672.09,21.78]]]
["binance-futures","BNBUSDT",1752136438307,[[672.13,136.4],[672.12,24.97],[672.11,98.74],[672.1,361.29],[672.09,41.63]],[[672.14,46.63],[672.15,6.24],[672.16,0.59],[672.17,30.49],[672.18,14.63]]]
["binance-futures","BNBUSDT",1752136504351,[[672.79,87.58],[672.78,9.51],[672.77,24.28],[672.76,20.28],[672.75,43.12]],[[672.8,15.11],[672.81,0.4],[672.82,10.87],[672.83,1.01],[672.84,10.41]]]
["binance-futures","BNBUSDT",1752136561521,[[672.77,46.94],[672.76,19.16],[672.75,6.43],[672.74,9.83],[672.73,14.73]],[[672.78,57.55],[672.79,14.86],[672.8,27.82],[672.82,18.16],[672.83,6.55]]]
["binance-futures","BNBUSDT",1752136573902,[[672.77,71.04],[672.76,16.49],[672.75,6.43],[672.74,41.45],[672.73,17.03]],[[672.78,63.42],[672.8,27.82],[672.81,0.9],[672.82,9.23],[672.87,6.65]]]
["binance-futures","BNBUSDT",1752136639997,[[672.94,57.47],[672.93,12.59],[672.92,9.32],[672.91,8.6],[672.9,29.57]],[[672.95,51.72],[672.96,9.23],[672.97,10.01],[672.98,9.08],[672.99,22.64]]]
["binance-futures","BNBUSDT",1752136690409,[[672.99,33.82],[672.98,19.73],[672.96,23.98],[672.95,8.25]],[[673.0,71.6],[673.01,0.06],[673.02,0.8],[673.03,0.03],[673.04,17.26]]]
["binance-futures","BNBUSDT",1752136747844,[[673.01,65.74],[673.0,32.8],[672.99,5.68],[672.98,42.18],[672.97,16.25]],[[673.02,10.66],[673.03,0.03],[673.04,12.46],[673.05,0.03],[673.06,14.3]]]
["binance-futures","BNBUSDT",1752136753671,[[673.01,56.11],[673.0,11.35],[672.99,12.26],[672.98,42.18],[672.97,5.1]],[[673.02,52.1],[673.03,5.82],[673.04,10.9],[673.05,0.02],[673.06,22.72]]]
["binance-futures","BNBUSDT",1752136811268,[[672.83,70.88],[672.82,24.08],[672.81,18.18],[672.8,25.01],[672.79,12.62]],[[672.84,18.23],[672.85,3.93],[672.86,10.89],[672.87,0.09],[672.88,10.89]]]
["binance-futures","BNBUSDT",1752136863391,[[672.54,72.53],[672.53,9.3],[672.52,12.19],[672.51,34.27],[672.5,24.15]],[[672.55,26.53],[672.56,12.1],[672.57,0.01],[672.58,11.28],[672.59,13.17]]]
["binance-futures","BNBUSDT",1752136913526,[[672.43,67.97],[672.42,26.3],[672.41,6.01],[672.4,37.1],[672.39,17.77]],[[672.44,34.93],[672.45,0.4],[672.46,11.15],[672.47,0.19],[672.48,28.79]]]
["binance-futures","BNBUSDT",1752136972579,[[672.84,26.62],[672.83,2.71],[672.82,13.76],[672.81,9.11],[672.8,11.17]],[[672.85,98.64],[672.86,15.62],[672.87,5.01],[672.88,0.74],[672.89,17.89]]]
["binance-futures","BNBUSDT",1752136978266,[[672.8,20.15],[672.79,0.01],[672.78,15.97],[672.77,2.55],[672.72,17.25]],[[672.81,215.07],[672.82,127.44],[672.84,124.76],[672.85,7.46],[672.86,15.53]]]
["binance-futures","BNBUSDT",1752137060809,[[672.83,27.36],[672.82,16.1],[672.78,23.68],[672.75,8.78],[672.74,37.93]],[[672.84,82.37],[672.85,8.18],[672.86,12.78],[672.87,21.23],[672.88,66.28]]]
["binance-futures","BNBUSDT",1752137090505,[[672.77,56.02],[672.76,8.28],[672.75,12.02],[672.74,21.24],[672.73,7.36]],[[672.78,59.13],[672.79,6.69],[672.8,10.91],[672.81,11.65],[672.82,48.5]]]
["binance-futures","BNBUSDT",1752137144571,[[672.44,61.63],[672.43,16.8],[672.42,7.45],[672.41,30.02],[672.4,5.13]],[[672.45,41.98],[672.46,4.32],[672.47,4.46],[672.48,15.29],[672.49,12.87]]]
["binance-futures","BNBUSDT",1752137155825,[[672.48,47.91],[672.47,18.61],[672.46,12.2],[672.45,44.52],[672.44,50.47]],[[672.49,58.67],[672.5,12.18],[672.51,3.64],[672.52,11.64],[672.53,7.07]]]
["binance-futures","BNBUSDT",1752137207698,[[672.22,3.65],[672.21,12.52],[672.2,3.02],[672.19,5.14],[672.18,3.77]],[[672.23,100.29],[672.24,53.74],[672.25,4.26],[672.26,14.75],[672.27,20.13]]]
["binance-futures","BNBUSDT",1752137241758,[[672.14,79.59],[672.13,13.14],[672.12,28.35],[672.11,4.1],[672.1,18.01]],[[672.15,60.15],[672.16,15.14],[672.17,1.33],[672.18,23.39],[672.19,13.29]]]
["binance-futures","BNBUSDT",1752137317709,[[672.15,78.94],[672.14,36.69],[672.13,7.53],[672.12,62.01],[672.11,9.76]],[[672.16,30.2],[672.17,1.22],[672.18,0.04],[672.19,6.38],[672.2,33.71]]]
["binance-futures","BNBUSDT",1752137367259,[[672.2,45.55],[672.19,23.37],[672.18,25.14],[672.17,4.82],[672.16,20.69]],[[672.21,47.37],[672.22,28.2],[672.23,1.64],[672.24,20.96],[672.25,18.54]]]
["binance-futures","BNBUSDT",1752137380771,[[672.2,41.61],[672.19,16.31],[672.18,25.14],[672.17,4.82],[672.16,23.74]],[[672.21,37.25],[672.22,33.44],[672.23,1.5],[672.24,10.89],[672.25,15.98]]]
["binance-futures","BNBUSDT",1752137440571,[[672.2,38.92],[672.19,21.01],[672.18,12.89],[672.17,5.2],[672.16,24.95]],[[672.21,39.54],[672.22,26.25],[672.23,1.64],[672.24,8.38],[672.25,4.69]]]
["binance-futures","BNBUSDT",1752137486854,[[672.19,1.75],[672.18,11.35],[672.17,7.97],[672.16,12.32],[672.15,9.49]],[[672.2,71.22],[672.21,20.92],[672.22,18.4],[672.23,6.01],[672.24,58.04]]]
["binance-futures","BNBUSDT",1752137539190,[[672.17,22.59],[672.16,20.48],[672.15,10.61],[672.14,50.01],[672.13,11.66]],[[672.18,67.09],[672.19,12.62],[672.2,26.7],[672.21,54.68],[672.22,13.12]]]
["binance-futures","BNBUSDT",1752137593864,[[672.19,37.93],[672.18,23.4],[672.17,24.23],[672.16,14.69],[672.15,15.9]],[[672.2,82.38],[672.21,8.76],[672.22,17.57],[672.23,7.91],[672.24,27.46]]]
["binance-futures","BNBUSDT",1752137603668,[[672.19,56.09],[672.18,40.14],[672.17,29.1],[672.16,31.46],[672.15,19.26]],[[672.2,22.96],[672.21,2.12],[672.22,1.71],[672.23,0.9],[672.24,11.14]]]
["binance-futures","BNBUSDT",1752137660560,[[672.24,30.82],[672.23,3.17],[672.22,24.29],[672.21,33.51],[672.2,24.58]],[[672.25,45.79],[672.26,24.42],[672.27,11.98],[672.28,9.75],[672.29,20.88]]]
["binance-futures","BNBUSDT",1752137722167,[[672.07,38.93],[672.06,19.56],[672.05,11.17],[672.04,28.56],[672.03,15.35]],[[672.08,45.94],[672.09,20.8],[672.1,11.21],[672.11,0.27],[672.12,34.05]]]
["binance-futures","BNBUSDT",1752137768593,[[672.08,99.33],[672.07,42.3],[672.06,9.95],[672.04,28.21],[671.64,61.86]],[[672.09,61.12],[672.1,11.35],[672.11,2.59],[672.12,21.08],[672.13,10.33]]]
["binance-futures","BNBUSDT",1752137783080,[[672.04,20.01],[672.03,4.0],[672.02,13.89],[672.01,3.0],[672.0,21.57]],[[672.05,68.18],[672.06,12.12],[672.07,26.57],[672.08,44.93],[672.09,59.58]]]
["binance-futures","BNBUSDT",1752137839978,[[672.05,35.83],[672.04,32.56],[672.03,15.19],[672.02,16.51],[672.01,33.1]],[[672.06,64.09],[672.07,8.2],[672.08,11.01],[672.09,20.31],[672.1,23.01]]]
["binance-futures","BNBUSDT",1752137905043,[[672.04,3.57],[672.03,0.43],[672.02,16.25],[672.01,0.01],[672.0,11.24]],[[672.05,52.74],[672.06,61.42],[672.07,18.19],[672.08,35.65],[672.09,30.16]]]
["binance-futures","BNBUSDT",1752137938694,[[672.02,15.73],[672.01,7.88],[672.0,18.34],[671.99,13.0],[671.98,29.93]],[[672.03,43.86],[672.04,30.07],[672.05,5.42],[672.06,40.65],[672.07,5.15]]]
["binance-futures","BNBUSDT",1752138025720,[[672.02,18.39],[672.01,7.16],[672.0,12.54],[671.99,9.36],[671.98,25.77]],[[672.03,137.61],[672.04,40.56],[672.05,5.55],[672.06,24.44],[672.07,11.6]]]
["binance-futures","BNBUSDT",1752138037555,[[672.02,25.84],[672.01,7.16],[672.0,16.21],[671.99,24.87],[671.98,32.41]],[[672.03,133.86],[672.04,40.73],[672.05,4.77],[672.06,19.39],[672.07,11.44]]]
["binance-futures","BNBUSDT",1752138082869,[[672.11,48.32],[672.1,22.48],[672.09,11.07],[672.08,24.16],[672.07,26.1]],[[672.12,47.21],[672.13,1.66],[672.14,27.87],[672.15,12.21],[672.16,17.2]]]
["binance-futures","BNBUSDT",1752138146571,[[672.18,38.25],[672.17,21.53],[672.16,16.51],[672.15,23.05],[672.14,21.05]],[[672.19,32.17],[672.2,41.47],[672.21,9.24],[672.22,12.22],[672.23,6.82]]]
["binance-futures","BNBUSDT",1752138192472,[[672.18,27.17],[672.17,14.32],[672.16,15.57],[672.15,31.52],[672.14,20.84]],[[672.19,54.17],[672.2,54.47],[672.21,8.66],[672.22,11.77],[672.23,6.67]]]
["binance-futures","BNBUSDT",1752138218975,[[672.18,39.12],[672.17,10.84],[672.16,14.71],[672.15,30.14],[672.14,15.64]],[[672.19,37.15],[672.2,70.15],[672.21,9.62],[672.22,11.06],[672.23,9.01]]]
["binance-futures","BNBUSDT",1752138276173,[[672.1,27.31],[672.09,1.38],[672.08,22.18],[672.07,5.72],[672.06,3.24]],[[672.11,61.61],[672.12,95.47],[672.13,5.97],[672.14,25.27],[672.15,30.58]]]
["binance-futures","BNBUSDT",1752138322644,[[671.97,38.61],[671.96,14.29],[671.95,6.01],[671.94,15.9],[671.93,5.74]],[[671.98,61.89],[671.99,0.66],[672.0,100.96],[672.01,6.64],[672.02,27.41]]]
["binance-futures","BNBUSDT",1752138368129,[[671.93,29.41],[671.92,0.44],[671.91,1.11],[671.9,0.05],[671.89,0.1]],[[671.94,61.07],[671.95,23.99],[671.96,13.1],[671.97,41.69],[671.98,126.29]]]
["binance-futures","BNBUSDT",1752138436893,[[672.68,89.96],[672.67,11.63],[672.66,14.25],[672.65,11.75],[672.64,16.27]],[[672.69,51.59],[672.7,26.31],[672.71,1.88],[672.72,15.23],[672.73,6.12]]]
["binance-futures","BNBUSDT",1752138444432,[[672.68,75.79],[672.67,11.41],[672.66,19.11],[672.65,16.87],[672.64,16.28]],[[672.69,60.32],[672.7,28.0],[672.71,0.24],[672.72,14.56],[672.73,6.12]]]
["binance-futures","BNBUSDT",1752138505711,[[672.42,54.98],[672.41,8.99],[672.38,11.67],[672.37,29.89],[672.36,8.14]],[[672.43,38.34],[672.44,10.89],[672.45,16.38],[672.46,26.93],[672.47,5.86]]]
["binance-futures","BNBUSDT",1752138562648,[[672.44,5.94],[672.43,0.68],[672.42,3.25],[672.41,13.25],[672.4,0.07]],[[672.45,63.06],[672.46,24.78],[672.47,12.16],[672.48,65.73],[672.49,25.84]]]
["binance-futures","BNBUSDT",1752138621101,[[672.31,21.69],[672.3,15.65],[672.29,0.01],[672.28,11.79],[672.27,18.23]],[[672.32,121.19],[672.33,9.07],[672.34,22.43],[672.35,9.01],[672.36,37.84]]]
["binance-futures","BNBUSDT",1752138639084,[[672.47,45.75],[672.46,6.46],[672.45,6.72],[672.44,8.71],[672.43,27.1]],[[672.48,10.95],[672.49,0.84],[672.5,11.43],[672.51,0.46],[672.52,10.9]]]
["binance-futures","BNBUSDT",1752138686810,[[672.31,66.17],[672.3,22.89],[672.29,4.48],[672.28,12.04],[672.27,4.37]],[[672.32,28.55],[672.33,0.08],[672.35,2.37],[672.36,10.89],[672.37,5.83]]]
["binance-futures","BNBUSDT",1752138744207,[[672.38,6.76],[672.37,0.57],[672.36,0.01],[672.35,0.87],[672.34,5.46]],[[672.39,69.61],[672.4,18.68],[672.41,15.46],[672.42,17.33],[672.43,7.96]]]
["binance-futures","BNBUSDT",1752138801423,[[672.29,55.04],[672.28,12.63],[672.27,5.27],[672.26,15.19],[672.25,14.52]],[[672.3,42.31],[672.31,0.23],[672.32,6.94],[672.33,0.89],[672.34,28.61]]]
["binance-futures","BNBUSDT",1752138816987,[[672.29,67.0],[672.28,12.53],[672.27,12.82],[672.26,20.06],[672.25,17.03]],[[672.3,41.26],[672.31,2.64],[672.32,10.9],[672.33,5.46],[672.34,13.95]]]
["binance-futures","BNBUSDT",1752138868905,[[672.3,80.61],[672.29,31.16],[672.28,15.07],[672.27,8.97],[672.26,15.27]],[[672.31,11.97],[672.32,13.4],[672.33,0.08],[672.34,11.92],[672.35,0.18]]]
["binance-futures","BNBUSDT",1752138920177,[[672.49,105.84],[672.48,28.26],[672.47,21.64],[672.46,10.98],[672.45,28.52]],[[672.5,12.61],[672.51,0.72],[672.52,13.79],[672.53,5.16],[672.54,18.17]]]
["binance-futures","BNBUSDT",1752138977876,[[672.56,46.95],[672.55,5.7],[672.54,5.09],[672.53,9.18],[672.52,29.22]],[[672.57,41.18],[672.58,24.12],[672.59,0.26],[672.6,31.64],[672.61,7.03]]]
["binance-futures","BNBUSDT",1752139028542,[[672.41,37.55],[672.4,12.47],[672.39,0.48],[672.37,3.4],[672.36,0.6]],[[672.42,105.03],[672.43,14.91],[672.44,43.05],[672.45,20.05],[672.46,29.44]]]
["binance-futures","BNBUSDT",1752139057025,[[672.47,36.28],[672.46,18.44],[672.45,10.82],[672.44,20.75],[672.43,13.92]],[[672.48,42.44],[672.49,1.68],[672.5,10.94],[672.51,7.44],[672.52,18.5]]]
["binance-futures","BNBUSDT",1752139087429,[[671.34,16.29],[671.32,12.7],[671.31,0.74],[671.3,21.14]],[[671.35,56.26],[671.36,18.39],[671.37,5.0],[671.38,11.94],[671.39,18.78]]]
["binance-futures","BNBUSDT",1752139141079,[[671.4,95.19],[671.39,0.43],[671.38,0.01],[671.37,0.75],[671.34,10.23]],[[671.41,47.52],[671.42,11.13],[671.43,10.01],[671.44,11.14],[671.45,12.48]]]
["binance-futures","BNBUSDT",1752139206234,[[671.5,64.93],[671.49,10.11],[671.48,22.39],[671.47,12.64],[671.46,31.36]],[[671.51,53.27],[671.52,19.86],[671.53,4.54],[671.54,24.44],[671.55,14.57]]]
["binance-futures","BNBUSDT",1752139275022,[[671.5,75.63],[671.49,3.53],[671.48,16.62],[671.47,12.06],[671.46,38.13]],[[671.51,34.81],[671.52,1.59],[671.54,0.01],[671.55,5.26],[671.56,5.27]]]
["binance-futures","BNBUSDT",1752139316620,[[671.3,40.08],[671.29,3.44],[671.28,0.02],[671.27,0.96],[671.26,11.71]],[[671.31,53.02],[671.32,13.4],[671.34,6.66],[671.35,9.01],[671.36,18.69]]]
["binance-futures","BNBUSDT",1752139342537,[[671.16,57.44],[671.15,0.43],[671.14,10.89],[671.13,3.87],[671.12,22.1]],[[671.17,44.46],[671.18,24.01],[671.19,6.68],[671.2,17.59],[671.21,1.35]]]
["binance-futures","BNBUSDT",1752139400735,[[670.98,87.63],[670.97,10.12],[670.96,16.15],[670.95,20.26],[670.94,38.03]],[[670.99,0.16],[671.0,12.9],[671.02,10.92],[671.03,1.48],[671.05,9.71]]]
["binance-futures","BNBUSDT",1752139463645,[[670.83,55.58],[670.82,19.82],[670.81,56.87],[670.8,38.5],[670.79,3.08]],[[670.84,43.31],[670.85,5.3],[670.86,12.97],[670.87,1.5],[670.88,11.12]]]
["binance-futures","BNBUSDT",1752139495773,[[670.83,75.97],[670.82,22.42],[670.81,8.2],[670.8,39.07],[670.79,34.36]],[[670.84,16.64],[670.85,3.37],[670.86,10.9],[670.87,0.01],[670.88,11.13]]]
["binance-futures","BNBUSDT",1752139521421,[[670.88,85.56],[670.87,5.22],[670.86,29.21],[670.85,35.85],[670.84,55.7]],[[670.89,10.36],[670.9,0.98],[670.91,2.08],[670.92,22.23],[670.93,0.91]]]
["binance-futures","BNBUSDT",1752139577304,[[671.05,7.43],[671.04,12.58],[671.03,5.35],[671.02,27.26],[671.01,9.4]],[[671.06,69.23],[671.07,9.39],[671.08,21.12],[671.09,0.02],[671.1,25.4]]]
["binance-futures","BNBUSDT",1752139632492,[[670.9,62.84],[670.89,0.71],[670.88,13.49],[670.87,6.72],[670.86,18.69]],[[670.91,71.23],[670.92,24.9],[670.93,41.37],[670.94,25.4],[670.95,15.6]]]
["binance-futures","BNBUSDT",1752139685064,[[670.91,3.34],[670.9,11.41],[670.89,0.08],[670.88,14.68],[670.87,5.57]],[[670.92,104.16],[670.93,20.65],[670.94,38.87],[670.95,13.62],[670.96,28.79]]]
["binance-futures","BNBUSDT",1752139734046,[[671.05,69.23],[671.04,30.21],[671.03,4.62],[671.02,29.41],[671.01,13.16]],[[671.06,63.35],[671.07,11.38],[671.08,12.7],[671.09,6.97],[671.1,30.27]]]
["binance-futures","BNBUSDT",1752139753717,[[671.05,68.67],[671.04,39.47],[671.03,0.6],[671.02,20.63],[671.01,19.45]],[[671.06,68.94],[671.07,7.6],[671.08,12.89],[671.09,9.31],[671.1,21.92]]]
["binance-futures","BNBUSDT",1752139804206,[[671.05,58.05],[671.04,31.96],[671.03,8.37],[671.02,24.7],[671.01,6.93]],[[671.06,96.37],[671.07,7.52],[671.08,14.06],[671.09,3.39],[671.1,30.44]]]
["binance-futures","BNBUSDT",1752139855939,[[670.91,135.26],[670.9,35.69],[670.89,14.81],[670.88,15.89],[670.87,21.8]],[[670.92,10.89],[670.93,0.01],[670.94,10.9],[670.95,0.03],[670.96,17.56]]]
["binance-futures","BNBUSDT",1752139908070,[[670.86,94.4],[670.85,12.8],[670.84,26.13],[670.83,22.19],[670.82,30.49]],[[670.87,69.5],[670.88,11.84],[670.89,4.76],[670.9,10.9],[670.92,38.8]]]
["binance-futures","BNBUSDT",1752139922382,[[670.86,77.14],[670.85,19.15],[670.84,21.85],[670.83,50.69],[670.82,30.49]],[[670.87,55.68],[670.88,0.94],[670.89,0.01],[670.9,0.01],[670.91,1.82]]]
["binance-futures","BNBUSDT",1752139968306,[[671.03,60.03],[671.02,49.28],[671.01,32.19],[671.0,21.72],[670.99,35.65]],[[671.04,11.87],[671.05,1.1],[671.06,24.43],[671.07,3.41],[671.08,12.1]]]
["binance-futures","BNBUSDT",1752140011385,[[671.35,89.3],[671.34,11.32],[671.33,2.47],[671.32,14.98],[671.31,8.04]],[[671.36,43.65],[671.37,7.34],[671.38,10.89],[671.39,5.14],[671.4,32.81]]]
["binance-futures","BNBUSDT",1752140064629,[[671.41,7.11],[671.4,0.45],[671.39,4.11],[671.38,0.01],[671.37,0.53]],[[671.42,78.15],[671.43,14.33],[671.44,24.28],[671.45,17.79],[671.46,27.66]]]
["binance-futures","BNBUSDT",1752140117773,[[671.33,76.36],[671.32,40.32],[671.31,20.98],[671.3,31.17],[671.29,23.75]],[[671.34,1.62],[671.35,0.11],[671.36,0.05],[671.37,0.01],[671.38,3.64]]]
["binance-futures","BNBUSDT",1752140144415,[[671.46,52.0],[671.45,19.21],[671.44,28.12],[671.43,8.92],[671.42,16.0]],[[671.47,60.55],[671.48,11.41],[671.49,12.62],[671.5,22.49],[671.51,14.98]]]
["binance-futures","BNBUSDT",1752140193680,[[671.41,57.34],[671.4,24.18],[671.39,4.22],[671.38,45.43],[671.37,21.13]],[[671.42,6.83],[671.44,13.4],[671.46,13.85],[671.47,1.8],[671.52,14.23]]]
["binance-futures","BNBUSDT",1752140249771,[[671.47,28.99],[671.46,11.32],[671.45,0.03],[671.44,16.81],[671.43,6.45]],[[671.48,62.18],[671.49,23.06],[671.5,18.39],[671.51,11.74],[671.52,22.48]]]
["binance-futures","BNBUSDT",1752140321548,[[671.27,53.97],[671.26,13.8],[671.25,18.01],[671.24,56.93],[671.23,18.82]],[[671.28,2.18],[671.29,0.22],[671.3,12.18],[671.31,3.2],[671.32,10.9]]]
["binance-futures","BNBUSDT",1752140337017,[[671.28,50.19],[671.27,12.45],[671.26,20.97],[671.25,10.7],[671.24,23.62]],[[671.29,76.99],[671.3,25.01],[671.31,7.41],[671.32,10.97],[671.33,11.91]]]
["binance-futures","BNBUSDT",1752140414381,[[671.33,29.6],[671.32,19.07],[671.3,14.65],[671.29,15.41],[671.28,68.69]],[[671.34,56.61],[671.35,8.02],[671.36,30.94],[671.37,25.78],[671.38,15.96]]]
["binance-futures","BNBUSDT",1752140448841,[[671.43,38.98],[671.42,13.58],[671.41,7.04],[671.4,13.58],[671.39,4.97]],[[671.44,52.3],[671.45,72.68],[671.46,30.86],[671.47,45.53],[671.48,9.5]]]
["binance-futures","BNBUSDT",1752140499925,[[671.26,65.31],[671.25,3.44],[671.24,20.77],[671.23,37.26],[671.22,38.96]],[[671.27,5.48],[671.28,1.96],[671.29,2.88],[671.3,10.26],[671.31,6.7]]]
["binance-futures","BNBUSDT",1752140552376,[[671.2,42.24],[671.18,9.09],[671.17,3.09],[671.16,10.72],[671.15,0.74]],[[671.21,99.37],[671.22,35.74],[671.23,46.52],[671.24,49.58],[671.25,31.55]]]
["binance-futures","BNBUSDT",1752140563299,[[671.2,55.11],[671.19,2.03],[671.18,17.06],[671.17,11.09],[671.16,17.32]],[[671.21,66.55],[671.22,24.48],[671.23,17.25],[671.24,21.24],[671.25,27.29]]]
["binance-futures","BNBUSDT",1752140597211,[[671.2,56.42],[671.19,3.49],[671.18,0.02],[671.17,28.86],[671.16,17.15]],[[671.21,44.1],[671.22,18.61],[671.23,10.22],[671.24,18.13],[671.25,28.63]]]
["binance-futures","BNBUSDT",1752140658495,[[671.23,82.74],[671.22,12.51],[671.21,4.09],[671.2,8.11],[671.19,11.4]],[[671.24,44.79],[671.25,10.19],[671.26,9.18],[671.27,3.57],[671.28,15.83]]]
["binance-futures","BNBUSDT",1752140708624,[[671.13,36.62],[671.12,15.75],[671.11,0.61],[671.1,14.74],[671.09,19.13]],[[671.14,61.24],[671.15,5.34],[671.16,9.13],[671.17,4.86],[671.18,13.28]]]
["binance-futures","BNBUSDT",1752140718497,[[671.18,50.71],[671.17,14.17],[671.16,39.12],[671.15,36.57],[671.14,35.19]],[[671.19,28.9],[671.2,12.3],[671.21,2.16],[671.22,10.34],[671.23,5.96]]]
["binance-futures","BNBUSDT",1752140773213,[[671.19,53.86],[671.18,19.14],[671.17,8.38],[671.16,36.27],[671.15,11.22]],[[671.2,112.04],[671.21,8.49],[671.22,10.45],[671.23,4.71],[671.24,16.49]]]
["binance-futures","BNBUSDT",1752140822271,[[671.19,3.79],[671.18,10.04],[671.16,11.98],[671.15,0.46]],[[671.2,128.66],[671.21,12.16],[671.22,16.83],[671.23,16.95],[671.24,24.59]]]
["binance-futures","BNBUSDT",1752140866929,[[671.43,51.36],[671.42,10.53],[671.41,4.8],[671.4,38.06],[671.39,36.11]],[[671.44,39.11],[671.45,3.18],[671.46,9.31],[671.47,0.01],[671.48,9.34]]]
["binance-futures","BNBUSDT",1752140923054,[[671.3,0.5],[671.28,0.02],[671.27,1.91],[671.26,9.94]],[[671.31,56.88],[671.32,60.64],[671.33,25.83],[671.34,23.17],[671.35,18.92]]]
["binance-futures","BNBUSDT",1752140929137,[[671.26,52.66],[671.25,3.68],[671.24,9.35],[671.23,24.43],[671.22,21.97]],[[671.27,70.18],[671.28,10.02],[671.29,0.01],[671.3,0.26],[671.31,11.15]]]
["binance-futures","BNBUSDT",1752140997516,[[671.37,11.94],[671.36,9.51],[671.35,1.02],[671.34,9.08],[671.33,0.21]],[[671.38,68.42],[671.39,8.17],[671.4,17.81],[671.41,20.98],[671.42,18.67]]]
["binance-futures","BNBUSDT",1752141054449,[[671.21,23.38],[671.2,15.82],[671.19,0.19],[671.18,33.3],[671.17,11.36]],[[671.22,94.4],[671.23,7.69],[671.24,23.14],[671.25,23.59],[671.26,51.19]]]
["binance-futures","BNBUSDT",1752141115557,[[671.33,5.77],[671.32,16.27],[671.31,2.97],[671.3,12.05],[671.29,4.38]],[[671.34,89.31],[671.35,4.31],[671.36,12.29],[671.37,26.3],[671.38,18.51]]]
["binance-futures","BNBUSDT",1752141129779,[[671.3,36.15],[671.29,6.71],[671.28,17.1],[671.27,0.04],[671.26,14.53]],[[671.31,46.73],[671.32,9.41],[671.33,9.96],[671.34,78.82],[671.35,11.72]]]
["binance-futures","BNBUSDT",1752141187242,[[671.32,15.33],[671.31,0.64],[671.3,19.49],[671.29,10.72],[671.28,13.61]],[[671.33,68.99],[671.34,64.97],[671.35,4.44],[671.36,10.06],[671.37,6.35]]]
["binance-futures","BNBUSDT",1752141263756,[[671.37,47.36],[671.36,10.24],[671.35,1.85],[671.34,30.2],[671.33,15.64]],[[671.38,68.88],[671.39,8.05],[671.4,15.4],[671.41,1.14],[671.42,14.1]]]
["binance-futures","BNBUSDT",1752141314351,[[671.51,22.1],[671.5,9.51],[671.49,14.94],[671.48,15.99],[671.47,10.25]],[[671.52,52.71],[671.53,3.0],[671.54,13.44],[671.55,6.08],[671.56,16.6]]]
["binance-futures","BNBUSDT",1752141361681,[[671.3,22.58],[671.29,7.9],[671.28,9.84],[671.27,15.14],[671.26,17.73]],[[671.31,59.32],[671.32,15.15],[671.33,11.35],[671.34,32.07],[671.35,16.01]]]
["binance-futures","BNBUSDT",1752141372853,[[671.3,24.81],[671.29,7.61],[671.28,0.76],[671.27,0.77],[671.26,10.25]],[[671.31,62.29],[671.32,15.48],[671.33,9.44],[671.34,31.22],[671.35,13.09]]]
["binance-futures","BNBUSDT",1752141411792,[[670.95,6.53],[670.94,9.54],[670.93,12.9],[670.92,13.96],[670.91,3.46]],[[670.96,26.13],[670.97,1.53],[670.98,34.82],[670.99,25.45],[671.0,20.32]]]
["binance-futures","BNBUSDT",1752141441417,[[671.2,125.61],[671.19,12.64],[671.18,18.9],[671.17,18.43],[671.16,18.06]],[[671.21,26.16],[671.22,14.86],[671.23,6.82],[671.24,35.8],[671.25,5.35]]]
["binance-futures","BNBUSDT",1752141545170,[[671.04,34.09],[671.03,8.9],[671.02,9.99],[671.01,3.8],[671.0,9.12]],[[671.05,62.14],[671.06,14.92],[671.07,13.38],[671.08,18.05],[671.09,23.72]]]
["binance-futures","BNBUSDT",1752141597548,[[670.83,38.14],[670.82,4.51],[670.8,17.21],[670.79,28.03],[670.78,13.25]],[[670.84,11.64],[670.85,3.5],[670.86,9.62],[670.87,4.56],[670.88,9.1]]]
["binance-futures","BNBUSDT",1752141608334,[[670.87,32.55],[670.86,11.33],[670.85,2.98],[670.84,18.58],[670.83,22.0]],[[670.88,58.89],[670.89,17.84],[670.9,10.38],[670.91,20.01],[670.92,30.18]]]
["binance-futures","BNBUSDT",1752141667921,[[670.87,56.95],[670.86,13.72],[670.85,4.8],[670.84,36.78],[670.83,21.02]],[[670.88,59.26],[670.89,20.06],[670.9,28.56],[670.91,0.34],[670.92,23.51]]]
["binance-futures","BNBUSDT",1752141709920,[[670.62,37.85],[670.61,1.94],[670.59,5.16],[670.58,15.16],[670.57,0.01]],[[670.63,27.46],[670.64,20.91],[670.65,18.67],[670.66,28.9],[670.67,12.29]]]
["binance-futures","BNBUSDT",1752141768080,[[670.21,67.35],[670.2,42.98],[670.19,1.84],[670.18,13.48],[670.17,6.84]],[[670.22,65.48],[670.23,0.68],[670.24,4.55],[670.25,12.37],[670.26,27.42]]]
["binance-futures","BNBUSDT",1752141772870,[[670.21,53.08],[670.2,53.41],[670.19,4.82],[670.18,3.8],[670.17,4.15]],[[670.22,45.82],[670.23,0.68],[670.24,6.89],[670.25,27.23],[670.26,25.19]]]
["binance-futures","BNBUSDT",1752141812492,[[670.12,50.21],[670.11,4.19],[670.1,9.08],[670.09,15.13],[670.08,18.01]],[[670.13,55.34],[670.14,2.55],[670.15,2.29],[670.16,28.21],[670.17,17.71]]]
["binance-futures","BNBUSDT",1752141845634,[[670.27,75.62],[670.26,9.51],[670.25,5.8],[670.24,11.33],[670.23,39.52]],[[670.28,49.71],[670.29,2.96],[670.3,19.43],[670.31,13.21],[670.32,34.42]]]
["binance-futures","BNBUSDT",1752141900933,[[670.17,31.27],[670.16,20.73],[670.15,6.0],[670.14,11.41],[670.13,13.04]],[[670.18,49.98],[670.19,0.96],[670.2,0.03],[670.21,20.21],[670.22,15.15]]]
["binance-futures","BNBUSDT",1752141951561,[[670.32,60.79],[670.31,0.45],[670.3,15.35],[670.29,20.07],[670.28,23.59]],[[670.33,61.78],[670.34,19.68],[670.35,1.57],[670.36,12.0],[670.37,11.64]]]
["binance-futures","BNBUSDT",1752141957309,[[670.32,62.75],[670.31,0.5],[670.3,9.08],[670.29,13.26],[670.28,17.78]],[[670.33,47.94],[670.34,13.69],[670.35,6.95],[670.36,18.21],[670.37,12.7]]]
["binance-futures","BNBUSDT",1752142001672,[[670.28,82.07],[670.27,28.81],[670.26,38.05],[670.25,14.78],[670.24,31.82]],[[670.29,35.11],[670.3,19.97],[670.31,11.07],[670.32,30.66],[670.33,16.7]]]
["binance-futures","BNBUSDT",1752142049209,[[670.25,64.64],[670.24,37.85],[670.23,0.01],[670.22,9.32],[670.21,37.44]],[[670.26,62.15],[670.27,6.28],[670.28,18.08],[670.29,19.98],[670.3,21.06]]]
["binance-futures","BNBUSDT",1752142101248,[[670.25,77.72],[670.24,9.09],[670.23,6.39],[670.22,37.23],[670.21,47.04]],[[670.26,75.27],[670.27,36.06],[670.28,37.69],[670.29,59.24],[670.3,32.69]]]
["binance-futures","BNBUSDT",1752142114523,[[670.28,61.59],[670.27,8.46],[670.26,87.48],[670.25,75.87],[670.24,15.63]],[[670.29,77.62],[670.3,9.11],[670.31,29.17],[670.32,30.15],[670.33,16.29]]]
["binance-futures","BNBUSDT",1752142162276,[[670.22,73.19],[670.21,200.11],[670.2,101.17],[670.19,3.96],[670.18,9.84]],[[670.23,38.97],[670.24,15.35],[670.25,29.08],[670.26,15.59],[670.27,23.78]]]
["binance-futures","BNBUSDT",1752142211153,[[669.97,87.66],[669.96,27.26],[669.95,28.34],[669.94,41.88],[669.93,44.45]],[[669.98,20.03],[669.99,7.47],[670.0,9.14],[670.01,16.55],[670.02,17.12]]]
["binance-futures","BNBUSDT",1752142269047,[[669.8,83.25],[669.79,3.54],[669.78,9.9],[669.77,0.13],[669.76,15.22]],[[669.81,42.82],[669.82,16.54],[669.83,24.67],[669.84,20.88],[669.85,20.18]]]
["binance-futures","BNBUSDT",1752142307482,[[669.9,74.89],[669.89,10.9],[669.88,9.08],[669.87,7.55],[669.86,17.32]],[[669.91,23.89],[669.92,1.32],[669.93,0.01],[669.94,24.33],[669.95,10.12]]]
["binance-futures","BNBUSDT",1752142318724,[[669.9,6.31],[669.89,3.64],[669.88,9.08],[669.87,3.56],[669.86,10.55]],[[669.91,95.03],[669.92,13.92],[669.93,17.27],[669.94,50.61],[669.95,24.15]]]
["binance-futures","BNBUSDT",1752142372753,[[669.56,66.6],[669.55,10.26],[669.54,18.21],[669.53,9.2],[669.52,17.86]],[[669.57,44.71],[669.58,25.12],[669.59,1.25],[669.6,25.67],[669.61,33.27]]]
["binance-futures","BNBUSDT",1752142417366,[[669.41,83.29],[669.4,25.2],[669.39,21.97],[669.38,25.16],[669.37,15.82]],[[669.42,14.81],[669.43,0.01],[669.44,18.38],[669.45,3.74],[669.46,20.42]]]
["binance-futures","BNBUSDT",1752142449465,[[669.4,44.76],[669.39,2.94],[669.38,9.11],[669.37,8.19],[669.36,16.1]],[[669.41,91.11],[669.42,31.54],[669.43,4.61],[669.44,19.85],[669.45,30.58]]]
["binance-futures","BNBUSDT",1752142520636,[[670.0,60.83],[669.99,6.92],[669.97,6.07],[669.96,30.47],[669.94,32.31]],[[670.01,59.09],[670.02,25.03],[670.03,8.4],[670.04,17.48],[670.05,28.81]]]
["binance-futures","BNBUSDT",1752142531506,[[670.0,74.34],[669.99,7.23],[669.98,9.81],[669.97,5.7],[669.96,40.94]],[[670.01,45.52],[670.02,10.54],[670.03,0.01],[670.04,9.51],[670.05,19.74]]]
["binance-futures","BNBUSDT",1752142577441,[[670.03,12.34],[670.02,17.4],[670.01,2.05],[670.0,13.05],[669.99,5.86]],[[670.04,100.87],[670.05,9.38],[670.06,21.82],[670.07,12.8],[670.08,24.33]]]
["binance-futures","BNBUSDT",1752142620250,[[670.0,43.35],[669.99,3.76],[669.98,10.37],[669.97,0.02],[669.96,14.3]],[[670.01,182.13],[670.02,13.84],[670.03,0.01],[670.04,50.32],[670.05,13.01]]]
["binance-futures","BNBUSDT",1752142656934,[[669.99,13.55],[669.98,0.86],[669.97,0.02],[669.96,9.09],[669.95,3.81]],[[670.0,79.42],[670.01,3.6],[670.02,10.9],[670.03,10.09],[670.04,24.69]]]
["binance-futures","BNBUSDT",1752142678728,[[669.98,39.09],[669.97,9.06],[669.96,9.09],[669.95,0.9],[669.94,10.3]],[[669.99,74.39],[670.0,33.27],[670.01,0.82],[670.02,12.64],[670.03,10.33]]]
["binance-futures","BNBUSDT",1752142729108,[[669.98,8.19],[669.97,0.76],[669.96,1.67],[669.95,1.05],[669.94,9.09]],[[669.99,84.29],[670.0,13.97],[670.01,3.38],[670.02,14.37],[670.03,18.99]]]
["binance-futures","BNBUSDT",1752142785744,[[669.81,30.28],[669.8,4.62],[669.79,7.02],[669.78,20.71],[669.77,16.21]],[[669.82,78.8],[669.83,8.45],[669.84,16.57],[669.85,12.81],[669.86,38.22]]]
["binance-futures","BNBUSDT",1752142837471,[[669.77,54.73],[669.76,0.43],[669.75,0.35],[669.74,2.07],[669.73,4.7]],[[669.78,69.79],[669.79,0.04],[669.8,27.74],[669.81,18.88],[669.82,30.31]]]
["binance-futures","BNBUSDT",1752142897437,[[669.72,39.59],[669.71,7.3],[669.7,38.42],[669.69,13.64],[669.68,14.99]],[[669.73,79.6],[669.74,20.73],[669.75,0.01],[669.76,24.46],[669.77,15.52]]]
["binance-futures","BNBUSDT",1752142909177,[[669.72,53.04],[669.71,7.97],[669.7,43.24],[669.69,22.44],[669.68,23.35]],[[669.73,32.04],[669.74,21.38],[669.75,0.01],[669.76,9.83],[669.77,7.36]]]
["binance-futures","BNBUSDT",1752142957413,[[669.62,16.42],[669.61,0.04],[669.6,5.81],[669.59,34.98],[669.58,0.31]],[[669.63,62.79],[669.64,9.08],[669.65,6.51],[669.66,9.85],[669.67,7.84]]]
["binance-futures","BNBUSDT",1752143017656,[[669.86,40.32],[669.85,5.23],[669.84,20.89],[669.83,0.91],[669.82,15.42]],[[669.87,95.08],[669.88,14.14],[669.89,11.57],[669.9,18.36],[669.91,28.68]]]
["binance-futures","BNBUSDT",1752143044281,[[670.0,80.67],[669.99,32.51],[669.98,29.29],[669.97,20.02],[669.96,107.44]],[[670.01,26.03],[670.02,10.93],[670.03,0.01],[670.04,10.09],[670.05,0.02]]]
["binance-futures","BNBUSDT",1752143089972,[[669.93,195.51],[669.92,2.1],[669.91,1.11],[669.9,18.85],[669.89,0.04]],[[669.94,64.62],[669.95,16.22],[669.96,31.27],[669.97,42.88],[669.98,37.93]]]
["binance-futures","BNBUSDT",1752143152018,[[669.93,55.29],[669.92,11.96],[669.91,6.06],[669.9,20.3],[669.89,14.19]],[[669.94,26.43],[669.96,9.76],[669.97,1.02],[669.98,10.71],[669.99,2.4]]]
["binance-futures","BNBUSDT",1752143212699,[[670.14,46.91],[670.13,0.78],[670.12,9.08],[670.11,10.69],[670.1,29.75]],[[670.15,56.6],[670.16,9.43],[670.17,1.06],[670.18,32.25],[670.19,28.31]]]
["binance-futures","BNBUSDT",1752143281418,[[670.04,25.16],[670.03,8.93],[670.02,9.11],[670.01,16.18],[670.0,23.47]],[[670.05,79.42],[670.06,18.59],[670.07,9.18],[670.08,10.33],[670.09,24.38]]]
["binance-futures","BNBUSDT",1752143303930,[[670.04,55.41],[670.03,9.93],[670.02,9.12],[670.01,12.83],[670.0,28.37]],[[670.05,67.12],[670.06,11.13],[670.07,0.01],[670.08,10.12],[670.09,12.28]]]
["binance-futures","BNBUSDT",1752143364568,[[670.04,59.09],[670.03,10.46],[670.02,22.41],[670.01,17.72],[670.0,30.46]],[[670.05,77.38],[670.06,12.37],[670.07,0.01],[670.08,23.75],[670.09,10.11]]]
["binance-futures","BNBUSDT",1752143430000,[[669.94,63.24],[669.93,18.13],[669.92,19.99],[669.91,11.64],[669.9,41.14]],[[669.95,46.42],[669.96,23.22],[669.97,8.43],[669.98,9.85],[669.99,10.9]]]
["binance-futures","BNBUSDT",1752143484428,[[669.87,7.44],[669.86,3.85],[669.85,0.55],[669.84,19.42],[669.82,20.21]],[[669.88,81.69],[669.89,28.22],[669.9,37.3],[669.91,9.66],[669.92,17.1]]]
["binance-futures","BNBUSDT",1752143539614,[[669.87,34.27],[669.86,29.28],[669.85,5.14],[669.84,20.22],[669.83,27.66]],[[669.88,39.8],[669.89,0.49],[669.9,11.01],[669.91,17.37],[669.92,20.13]]]
["binance-futures","BNBUSDT",1752143570952,[[669.93,20.95],[669.92,18.22],[669.91,0.03],[669.9,10.8],[669.89,17.26]],[[669.94,53.0],[669.95,1.07],[669.96,11.18],[669.97,31.85],[669.98,25.08]]]
["binance-futures","BNBUSDT",1752143611465,[[669.93,48.05],[669.92,29.67],[669.91,0.03],[669.9,18.75],[669.89,15.59]],[[669.94,47.73],[669.95,1.47],[669.96,11.28],[669.97,10.02],[669.98,30.44]]]
["binance-futures","BNBUSDT",1752143667348,[[669.95,94.75],[669.94,29.55],[669.93,34.98],[669.92,31.22],[669.91,0.6]],[[669.96,38.32],[669.97,0.5],[669.98,9.1],[669.99,2.04],[670.0,26.3]]]
["binance-futures","BNBUSDT",1752143722543,[[670.16,53.43],[670.15,7.33],[670.14,19.4],[670.13,0.75],[670.12,24.37]],[[670.17,54.0],[670.18,11.38],[670.19,4.18],[670.2,286.88],[670.21,14.2]]]
["binance-futures","BNBUSDT",1752143776371,[[670.04,60.92],[670.03,38.86],[670.02,15.62],[670.01,29.39],[670.0,61.64]],[[670.05,38.76],[670.06,1.18],[670.07,10.23],[670.08,17.53],[670.09,8.42]]]
["binance-futures","BNBUSDT",1752143822419,[[670.03,53.81],[670.02,13.57],[670.01,16.63],[670.0,42.42],[669.99,29.21]],[[670.04,63.7],[670.05,54.37],[670.06,18.18],[670.07,0.33],[670.08,17.38]]]
["binance-futures","BNBUSDT",1752143846530,[[670.03,50.23],[670.02,34.95],[670.01,12.64],[670.0,42.39],[669.99,20.95]],[[670.04,74.09],[670.05,32.5],[670.06,9.41],[670.07,0.01],[670.08,23.67]]]
["binance-futures","BNBUSDT",1752143905251,[[670.0,80.54],[669.99,1.49],[669.98,7.94],[669.97,22.4],[669.96,18.62]],[[670.01,74.88],[670.02,4.31],[670.03,2.51],[670.04,36.11],[670.05,24.66]]]
["binance-futures","BNBUSDT",1752143968098,[[669.84,37.46],[669.83,5.28],[669.82,12.16],[669.81,5.43],[669.8,23.56]],[[669.85,112.4],[669.86,9.09],[669.87,6.53],[669.88,15.29],[669.89,17.86]]]
["binance-futures","BNBUSDT",1752144026937,[[669.91,52.47],[669.9,47.91],[669.89,21.98],[669.88,41.38],[669.87,60.55]],[[669.92,8.13],[669.93,0.2],[669.94,17.46],[669.95,2.99],[669.96,24.25]]]
["binance-futures","BNBUSDT",1752144035043,[[669.91,139.57],[669.9,32.87],[669.89,16.96],[669.88,27.75],[669.87,50.48]],[[669.92,32.35],[669.93,0.56],[669.94,17.46],[669.95,2.99],[669.96,24.87]]]
["binance-futures","BNBUSDT",1752144093750,[[669.99,122.8],[669.98,71.69],[669.97,22.73],[669.96,76.68],[669.95,26.93]],[[670.0,34.34],[670.01,280.39],[670.02,0.8],[670.03,0.89],[670.04,9.53]]]
["binance-futures","BNBUSDT",1752144150219,[[670.13,19.7],[670.12,39.54],[670.11,59.71],[670.1,84.6],[670.09,30.96]],[[670.14,70.24],[670.15,0.14],[670.16,15.68],[670.17,3.4],[670.18,14.91]]]
["binance-futures","BNBUSDT",1752144210397,[[669.87,47.83],[669.86,20.71],[669.85,10.41],[669.84,31.57],[669.83,34.67]],[[669.88,51.88],[669.89,0.04],[669.9,10.01],[669.91,6.27],[669.92,18.8]]]
["binance-futures","BNBUSDT",1752144220414,[[669.87,51.21],[669.86,12.44],[669.85,8.17],[669.84,13.83],[669.83,19.49]],[[669.88,67.04],[669.89,6.08],[669.9,15.13],[669.91,26.28],[669.92,27.47]]]
["binance-futures","BNBUSDT",1752144291480,[[669.95,35.2],[669.94,30.67],[669.93,8.1],[669.92,9.28],[669.91,0.27]],[[669.96,69.79],[669.97,6.1],[669.98,18.66],[669.99,6.03],[670.0,32.03]]]
["binance-futures","BNBUSDT",1752144355000,[[669.9,19.53],[669.89,0.44],[669.88,12.47],[669.87,6.37],[669.86,20.86]],[[669.91,107.48],[669.92,11.54],[669.93,20.88],[669.94,26.08],[669.95,14.17]]]
["binance-futures","BNBUSDT",1752144408009,[[669.59,3.73],[669.58,11.15],[669.57,2.17],[669.56,13.54],[669.55,3.01]],[[669.6,151.81],[669.61,12.99],[669.62,17.81],[669.63,15.71],[669.64,24.87]]]
["binance-futures","BNBUSDT",1752144465376,[[669.58,15.15],[669.57,0.45],[669.56,11.25],[669.54,16.97],[669.53,12.99]],[[669.59,98.63],[669.6,57.18],[669.61,1.58],[669.62,20.72],[669.63,10.14]]]
["binance-futures","BNBUSDT",1752144499244,[[669.48,97.44],[669.47,2.48],[669.46,10.98],[669.45,5.88],[669.44,10.9]],[[669.49,140.99],[669.5,12.43],[669.51,0.01],[669.52,14.84],[669.53,24.03]]]
["binance-futures","BNBUSDT",1752144536328,[[669.48,47.73],[669.47,2.49],[669.46,10.98],[669.45,4.62],[669.44,18.25]],[[669.49,98.79],[669.5,12.45],[669.51,3.54],[669.52,15.33],[669.53,20.33]]]
["binance-futures","BNBUSDT",1752144597451,[[669.64,104.95],[669.63,48.46],[669.62,13.82],[669.61,24.45],[669.6,51.38]],[[669.65,1.16],[669.66,0.55],[669.67,2.27],[669.68,12.74],[669.69,7.83]]]
["binance-futures","BNBUSDT",1752144644009,[[669.85,26.49],[669.84,14.23],[669.83,10.33],[669.82,20.29],[669.81,20.75]],[[669.86,76.26],[669.88,11.87],[669.89,32.26],[669.9,45.47],[669.91,7.79]]]
["binance-futures","BNBUSDT",1752144657703,[[669.85,18.92],[669.84,11.37],[669.83,8.0],[669.82,19.84],[669.81,18.56]],[[669.86,65.76],[669.87,0.96],[669.88,12.34],[669.89,26.86],[669.9,45.09]]]
["binance-futures","BNBUSDT",1752144712660,[[669.85,14.97],[669.84,24.86],[669.83,5.27],[669.82,18.33],[669.81,14.56]],[[669.86,64.23],[669.87,5.9],[669.88,0.24],[669.89,2.43],[669.9,27.11]]]
["binance-futures","BNBUSDT",1752144783073,[[670.09,25.5],[670.08,19.04],[670.07,0.01],[670.06,31.37],[670.05,22.72]],[[670.1,63.14],[670.11,2.05],[670.12,12.53],[670.13,16.78],[670.14,22.07]]]
["binance-futures","BNBUSDT",1752144851771,[[670.21,17.66],[670.2,23.19],[670.19,4.55],[670.18,16.31],[670.17,14.15]],[[670.22,57.97],[670.23,0.02],[670.24,0.44],[670.25,15.14],[670.26,20.26]]]
["binance-futures","BNBUSDT",1752144913136,[[670.11,4.88],[670.1,20.95],[670.09,4.12],[670.08,11.11],[670.07,0.12]],[[670.12,73.76],[670.13,0.93],[670.14,1.73],[670.15,13.02],[670.16,36.06]]]
["binance-futures","BNBUSDT",1752144928511,[[670.1,68.18],[670.09,9.67],[670.08,10.91],[670.07,0.33],[670.06,11.36]],[[670.11,68.78],[670.12,28.57],[670.13,0.02],[670.14,0.23],[670.15,9.34]]]
["binance-futures","BNBUSDT",1752145032933,[[670.16,43.08],[670.15,8.96],[670.14,13.92],[670.13,10.58],[670.12,21.56]],[[670.17,106.06],[670.18,20.93],[670.19,59.41],[670.2,20.83],[670.21,16.41]]]
["binance-futures","BNBUSDT",1752145069220,[[670.16,77.1],[670.15,16.78],[670.14,18.3],[670.13,29.07],[670.12,22.41]],[[670.17,45.44],[670.18,16.15],[670.19,30.51],[670.2,10.93],[670.21,5.31]]]
["binance-futures","BNBUSDT",1752145139870,[[670.21,19.0],[670.2,20.85],[670.19,6.28],[670.18,14.22],[670.17,11.73]],[[670.22,134.0],[670.23,0.26],[670.24,0.5],[670.25,13.97],[670.26,12.38]]]
["binance-futures","BNBUSDT",1752145207300,[[670.19,220.63],[670.18,11.46],[670.17,12.75],[670.16,51.12],[670.15,0.41]],[[670.2,71.05],[670.21,7.02],[670.22,82.1],[670.23,5.6],[670.24,26.15]]]
["binance-futures","BNBUSDT",1752145218043,[[670.19,226.06],[670.18,11.75],[670.17,11.65],[670.16,50.39],[670.15,0.41]],[[670.2,87.7],[670.21,9.37],[670.22,84.93],[670.23,0.16],[670.24,20.61]]]
["binance-futures","BNBUSDT",1752145262847,[[669.91,37.3],[669.9,14.7],[669.89,0.98],[669.88,11.18],[669.87,4.41]],[[669.92,105.1],[669.93,5.14],[669.94,27.99],[669.95,9.09],[669.96,34.69]]]
["binance-futures","BNBUSDT",1752145321156,[[670.09,92.93],[670.08,69.27],[670.07,31.62],[670.06,41.99],[670.05,44.94]],[[670.1,95.74],[670.11,0.23],[670.12,2.48],[670.13,3.55],[670.14,2.41]]]
["binance-futures","BNBUSDT",1752145381342,[[669.96,346.62],[669.95,2.59],[669.94,10.98],[669.93,5.51],[669.92,12.04]],[[669.97,119.86],[669.98,23.3],[669.99,21.22],[670.0,40.26],[670.01,19.97]]]
["binance-futures","BNBUSDT",1752145393210,[[669.96,268.61],[669.95,2.51],[669.94,10.98],[669.93,4.67],[669.92,11.13]],[[669.97,148.52],[669.98,13.4],[669.99,1.39],[670.0,26.37],[670.01,15.59]]]
["binance-futures","BNBUSDT",1752145434774,[[669.75,39.88],[669.74,14.41],[669.73,7.45],[669.72,11.11],[669.71,7.64]],[[669.76,108.42],[669.77,4.67],[669.78,28.39],[669.79,4.54],[669.8,18.87]]]
["binance-futures","BNBUSDT",1752145506316,[[670.04,187.9],[670.03,20.88],[670.02,17.64],[670.01,5.0],[670.0,29.68]],[[670.05,42.45],[670.06,0.66],[670.07,0.15],[670.08,1.63],[670.09,3.9]]]
["binance-futures","BNBUSDT",1752145556125,[[670.11,135.11],[670.1,18.08],[670.09,17.67],[670.08,67.77],[670.07,32.55]],[[670.12,6.44],[670.13,0.2],[670.14,2.28],[670.15,1.71],[670.16,2.63]]]
["binance-futures","BNBUSDT",1752145617176,[[670.18,54.66],[670.17,5.55],[670.16,16.98],[670.15,13.79],[670.14,26.0]],[[670.19,86.64],[670.2,11.02],[670.21,11.73],[670.22,104.18],[670.23,0.08]]]
["binance-futures","BNBUSDT",1752145630172,[[670.18,82.82],[670.17,16.31],[670.16,16.98],[670.15,39.24],[670.14,36.09]],[[670.19,11.51],[670.2,0.05],[670.22,71.19],[670.23,0.08],[670.29,0.71]]]
["binance-futures","BNBUSDT",1752145705571,[[670.72,39.74],[670.71,12.97],[670.7,11.35],[670.69,7.68],[670.68,17.76]],[[670.73,34.02],[670.74,24.81],[670.75,0.11],[670.76,11.63],[670.77,12.34]]]
["binance-futures","BNBUSDT",1752145742521,[[670.64,62.7],[670.63,10.65],[670.62,13.9],[670.61,7.66],[670.6,16.12]],[[670.65,35.75],[670.66,18.78],[670.67,0.91],[670.68,11.79],[670.69,29.89]]]
["binance-futures","BNBUSDT",1752145805407,[[670.61,52.39],[670.6,11.37],[670.59,5.74],[670.58,12.44],[670.57,13.03]],[[670.62,36.24],[670.63,0.12],[670.64,11.19],[670.65,0.75],[670.66,32.08]]]
["binance-futures","BNBUSDT",1752145819872,[[670.61,56.96],[670.6,11.35],[670.59,10.81],[670.58,17.6],[670.57,30.59]],[[670.62,59.56],[670.63,0.14],[670.64,25.66],[670.65,2.04],[670.66,20.81]]]
["binance-futures","BNBUSDT",1752145877161,[[670.61,36.21],[670.6,17.76],[670.59,2.98],[670.58,22.74],[670.57,13.39]],[[670.62,70.7],[670.63,0.95],[670.64,38.32],[670.65,9.65],[670.66,11.53]]]
["binance-futures","BNBUSDT",1752145922595,[[670.57,116.17],[670.56,19.56],[670.55,0.38],[670.54,59.04],[670.53,13.17]],[[670.58,57.03],[670.59,0.02],[670.6,1.28],[670.61,11.56],[670.62,8.45]]]
["binance-futures","BNBUSDT",1752145991192,[[670.44,56.84],[670.43,1.61],[670.42,14.42],[670.41,10.23],[670.4,11.5]],[[670.45,90.4],[670.46,24.82],[670.47,8.16],[670.48,32.11],[670.49,27.98]]]
["binance-futures","BNBUSDT",1752146003448,[[670.59,110.96],[670.58,34.22],[670.57,18.38],[670.56,58.55],[670.55,6.51]],[[670.6,30.97],[670.61,0.9],[670.62,10.9],[670.63,196.37],[670.64,5.93]]]
["binance-futures","BNBUSDT",1752146073414,[[670.77,30.29],[670.76,69.1],[670.75,0.08],[670.74,17.49],[670.73,7.62]],[[670.78,1.65],[670.79,7.78],[670.8,20.3],[670.81,0.26],[670.83,25.14]]]
["binance-futures","BNBUSDT",1752146138310,[[670.59,10.6],[670.58,20.12],[670.57,0.1],[670.56,10.9],[670.55,0.2]],[[670.6,70.4],[670.61,28.63],[670.62,51.76],[670.63,13.94],[670.64,13.93]]]
["binance-futures","BNBUSDT",1752146197491,[[670.04,57.34],[670.03,0.03],[670.02,11.0],[670.01,7.7],[670.0,14.43]],[[670.05,82.61],[670.06,19.73],[670.08,17.81],[670.09,26.12],[670.1,17.03]]]
["binance-futures","BNBUSDT",1752146265356,[[670.12,68.18],[670.11,7.46],[670.1,16.17],[670.09,36.55],[670.08,24.08]],[[670.13,21.51],[670.14,14.71],[670.15,2.88],[670.16,13.03],[670.17,9.36]]]
["binance-futures","BNBUSDT",1752146282330,[[670.12,7.88],[670.11,0.05],[670.1,30.93],[670.09,0.42],[670.08,12.78]],[[670.13,53.52],[670.14,17.36],[670.15,1.08],[670.16,13.14],[670.17,12.56]]]
["binance-futures","BNBUSDT",1752146340449,[[670.11,77.49],[670.1,16.88],[670.09,5.99],[670.08,31.55],[670.07,17.55]],[[670.12,41.63],[670.13,8.19],[670.14,21.25],[670.15,7.75],[670.16,19.07]]]
["binance-futures","BNBUSDT",1752146402602,[[670.3,135.58],[670.29,49.47],[670.28,32.02],[670.27,46.2],[670.26,77.58]],[[670.31,15.7],[670.32,12.06],[670.33,4.09],[670.34,11.63],[670.35,4.67]]]
["binance-futures","BNBUSDT",1752146455273,[[670.42,68.66],[670.41,18.57],[670.4,27.1],[670.39,43.52],[670.38,58.42]],[[670.43,1.74],[670.44,1.03],[670.45,1.37],[670.46,0.48],[670.47,2.58]]]
["binance-futures","BNBUSDT",1752146518620,[[670.49,0.01],[670.48,0.5],[670.47,3.03],[670.46,0.1],[670.45,0.52]],[[670.5,91.17],[670.51,52.27],[670.52,58.42],[670.53,102.93],[670.54,126.68]]]
["binance-futures","BNBUSDT",1752146533425,[[670.44,5.81],[670.43,7.6],[670.41,4.33],[670.4,0.01],[670.36,19.89]],[[670.45,103.34],[670.46,16.94],[670.47,18.66],[670.48,30.76],[670.49,12.77]]]
["binance-futures","BNBUSDT",1752146595087,[[670.35,33.78],[670.34,43.21],[670.33,5.01],[670.32,21.91],[670.31,6.38]],[[670.36,60.26],[670.37,20.14],[670.38,22.09],[670.39,11.48],[670.4,22.65]]]
["binance-futures","BNBUSDT",1752146665105,[[670.35,21.29],[670.34,7.1],[670.33,0.01],[670.32,3.05],[670.31,1.72]],[[670.36,68.07],[670.37,25.15],[670.38,23.01],[670.39,13.41],[670.4,28.12]]]
["binance-futures","BNBUSDT",1752146728256,[[670.09,53.69],[670.08,16.13],[670.07,8.82],[670.06,22.18],[670.05,23.09]],[[670.1,115.77],[670.11,13.5],[670.12,13.15],[670.13,0.27],[670.14,49.49]]]
["binance-futures","BNBUSDT",1752146786243,[[670.04,33.5],[670.03,12.07],[670.02,13.87],[670.01,2.07],[670.0,23.2]],[[670.05,42.98],[670.06,25.13],[670.07,2.04],[670.08,12.94],[670.09,29.1]]]
["binance-futures","BNBUSDT",1752146803925,[[670.04,58.41],[670.03,16.52],[670.02,15.76],[670.01,26.71],[670.0,19.97]],[[670.05,34.25],[670.06,19.97],[670.07,3.25],[670.08,12.08],[670.09,29.9]]]
["binance-futures","BNBUSDT",1752146857245,[[670.05,29.41],[670.04,43.89],[670.03,8.57],[670.02,22.27],[670.01,34.5]],[[670.06,41.82],[670.07,2.9],[670.08,11.15],[670.09,21.03],[670.1,18.49]]]
["binance-futures","BNBUSDT",1752146929511,[[670.13,4.43],[670.12,5.33],[670.11,5.09],[670.1,14.03],[670.09,0.47]],[[670.14,69.18],[670.15,16.17],[670.16,19.94],[670.17,37.52],[670.18,27.8]]]
["binance-futures","BNBUSDT",1752146955271,[[670.23,61.52],[670.22,28.11],[670.21,18.44],[670.2,47.0],[670.19,13.68]],[[670.24,1.68],[670.25,0.31],[670.26,12.7],[670.27,0.86],[670.28,15.4]]]
["binance-futures","BNBUSDT",1752147003316,[[670.25,34.45],[670.24,18.61],[670.23,7.9],[670.22,6.69],[670.21,20.84]],[[670.26,54.14],[670.27,5.45],[670.28,13.16],[670.29,28.35],[670.3,17.99]]]
["binance-futures","BNBUSDT",1752147071663,[[670.04,45.51],[670.03,13.12],[670.02,11.84],[670.01,11.05],[670.0,20.01]],[[670.05,81.84],[670.06,46.23],[670.07,3.78],[670.08,31.89],[670.09,23.22]]]
["binance-futures","BNBUSDT",1752147133491,[[669.99,16.02],[669.98,10.9],[669.97,1.77],[669.96,17.08],[669.95,3.0]],[[670.0,68.69],[670.01,36.93],[670.02,22.74],[670.03,36.0],[670.04,56.6]]]
["binance-futures","BNBUSDT",1752147177387,[[669.99,39.37],[669.98,14.52],[669.97,6.0],[669.96,22.66],[669.95,14.31]],[[670.0,45.08],[670.01,4.7],[670.02,23.13],[670.03,14.64],[670.04,26.39]]]
["binance-futures","BNBUSDT",1752147255336,[[669.83,1.25],[669.82,0.55],[669.81,0.03],[669.8,0.32],[669.78,0.08]],[[669.84,69.22],[669.85,30.95],[669.86,36.95],[669.87,35.1],[669.88,22.91]]]
["binance-futures","BNBUSDT",1752147260465,[[669.78,41.92],[669.77,18.91],[669.76,19.07],[669.75,27.02],[669.74,16.61]],[[669.79,36.22],[669.8,39.23],[669.81,8.71],[669.82,22.83],[669.83,17.58]]]
["binance-futures","BNBUSDT",1752147320882,[[669.77,138.41],[669.76,22.33],[669.75,5.45],[669.73,12.78],[669.72,5.7]],[[669.78,78.8],[669.79,17.43],[669.8,21.56],[669.81,15.18],[669.82,19.07]]]
["binance-futures","BNBUSDT",1752147379084,[[670.02,162.92],[670.01,28.74],[670.0,10.9],[669.99,30.67],[669.98,24.93]],[[670.03,3.2],[670.04,11.21],[670.05,0.31],[670.06,13.95],[670.07,0.12]]]
["binance-futures","BNBUSDT",1752147431878,[[670.02,108.88],[670.01,2.35],[670.0,10.9],[669.99,6.88],[669.98,15.4]],[[670.03,67.06],[670.04,35.18],[670.05,15.42],[670.06,44.97],[670.07,3.08]]]
["binance-futures","BNBUSDT",1752147445539,[[670.05,83.08],[670.04,27.27],[670.03,34.11],[670.02,80.51],[670.01,19.17]],[[670.06,24.73],[670.07,0.12],[670.08,13.15],[670.09,9.7],[670.1,16.63]]]
["binance-futures","BNBUSDT",1752147497674,[[669.87,31.79],[669.86,14.32],[669.85,1.64],[669.84,22.69],[669.83,17.24]],[[669.88,57.01],[669.89,0.04],[669.9,5.86],[669.91,5.41],[669.92,19.35]]]
["binance-futures","BNBUSDT",1752147555982,[[669.74,32.12],[669.73,7.2],[669.72,11.29],[669.71,3.12],[669.7,14.69]],[[669.75,84.89],[669.76,30.31],[669.77,35.31],[669.78,34.4],[669.79,20.38]]]
["binance-futures","BNBUSDT",1752147617466,[[669.66,29.59],[669.65,5.06],[669.64,17.67],[669.63,22.81],[669.62,15.84]],[[669.67,56.84],[669.68,70.53],[669.69,9.38],[669.7,3.84],[669.71,1.98]]]
["binance-futures","BNBUSDT",1752147637163,[[669.6,2.87],[669.59,0.1],[669.58,0.02],[669.57,0.02],[669.56,0.42]],[[669.61,129.3],[669.62,60.43],[669.63,19.12],[669.64,27.18],[669.65,18.33]]]
["binance-futures","BNBUSDT",1752147683373,[[669.86,64.95],[669.85,4.77],[669.84,24.91],[669.83,23.06],[669.82,49.43]],[[669.87,7.46],[669.88,0.23],[669.89,2.28],[669.9,12.56],[669.91,0.01]]]
["binance-futures","BNBUSDT",1752147755204,[[669.86,31.87],[669.85,0.51],[669.84,3.82],[669.83,9.23],[669.82,10.92]],[[669.87,46.97],[669.88,11.2],[669.89,2.28],[669.9,11.87],[669.91,0.17]]]
["binance-futures","BNBUSDT",1752147823415,[[669.81,52.43],[669.8,22.51],[669.79,0.01],[669.78,4.85],[669.77,6.49]],[[669.82,38.94],[669.84,11.41],[669.85,0.84],[669.86,10.9],[669.9,25.01]]]
["binance-futures","BNBUSDT",1752147902785,[[669.86,145.03],[669.85,31.75],[669.84,39.97],[669.83,29.23],[669.82,11.19]],[[669.87,5.34],[669.88,11.85],[669.89,7.04],[669.9,16.55],[669.91,6.66]]]
["binance-futures","BNBUSDT",1752147937608,[[669.86,58.46],[669.85,13.78],[669.84,22.73],[669.83,15.27],[669.82,18.09]],[[669.87,3.9],[669.88,11.33],[669.89,2.26],[669.9,11.73],[669.91,6.42]]]
["binance-futures","BNBUSDT",1752147981671,[[669.87,40.88],[669.86,23.55],[669.85,2.39],[669.84,31.01],[669.83,14.33]],[[669.88,48.61],[669.89,2.24],[669.9,11.88],[669.91,1.78],[669.92,22.45]]]
["binance-futures","BNBUSDT",1752148047051,[[669.88,44.45],[669.87,20.61],[669.86,20.31],[669.85,8.44],[669.84,29.88]],[[669.89,43.29],[669.9,11.23],[669.91,0.96],[669.92,13.97],[669.93,9.36]]]
["binance-futures","BNBUSDT",1752148107341,[[669.87,47.62],[669.86,15.82],[669.85,9.14],[669.84,31.61],[669.83,25.71]],[[669.88,46.41],[669.89,3.89],[669.9,0.01],[669.91,22.31],[669.92,25.35]]]
["binance-futures","BNBUSDT",1752148174950,[[669.89,52.31],[669.88,25.84],[669.87,24.02],[669.86,32.43],[669.85,13.09]],[[669.9,38.81],[669.91,0.03],[669.92,11.85],[669.93,0.96],[669.94,19.43]]]
["binance-futures","BNBUSDT",1752148202875,[[669.93,65.4],[669.92,19.38],[669.91,16.73],[669.9,47.31],[669.89,18.74]],[[669.94,51.19],[669.95,0.98],[669.96,11.68],[669.97,6.13],[669.98,26.52]]]
["binance-futures","BNBUSDT",1752148257750,[[669.93,28.67],[669.92,16.75],[669.91,3.17],[669.9,24.81],[669.89,14.35]],[[669.94,54.34],[669.95,0.5],[669.96,14.09],[669.97,2.79],[669.98,20.56]]]
["binance-futures","BNBUSDT",1752148318996,[[669.77,33.17],[669.76,17.43],[669.75,11.84],[669.74,32.7],[669.73,12.01]],[[669.78,40.88],[669.8,11.2],[669.81,0.27],[669.82,23.49],[669.94,22.19]]]
["binance-futures","BNBUSDT",1752148373691,[[669.68,36.85],[669.67,11.75],[669.66,17.74],[669.65,11.3],[669.64,17.29]],[[669.69,36.1],[669.7,13.54],[669.71,2.26],[669.72,10.89],[669.73,10.63]]]
["binance-futures","BNBUSDT",1752148424216,[[669.7,30.91],[669.69,4.96],[669.68,12.44],[669.67,3.39],[669.66,25.37]],[[669.71,44.89],[669.72,19.76],[669.73,25.87],[669.74,30.18],[669.75,18.61]]]
["binance-futures","BNBUSDT",1752148457278,[[669.7,37.46],[669.69,8.57],[669.68,16.44],[669.67,10.0],[669.66,35.12]],[[669.71,45.78],[669.72,14.06],[669.73,17.03],[669.74,15.87],[669.75,16.77]]]
["binance-futures","BNBUSDT",1752148524240,[[669.68,0.95],[669.67,0.02],[669.66,0.71],[669.64,11.16],[669.62,3.57]],[[669.69,57.64],[669.7,21.68],[669.71,4.83],[669.72,33.3],[669.73,22.92]]]
["binance-futures","BNBUSDT",1752148584105,[[669.64,73.66],[669.63,20.09],[669.62,1.65],[669.61,7.03],[669.6,15.26]],[[669.65,18.18],[669.66,12.18],[669.67,2.27],[669.68,10.99],[669.69,40.61]]]
["binance-futures","BNBUSDT",1752148643379,[[669.75,60.79],[669.74,0.79],[669.73,0.01],[669.72,14.67],[669.71,22.89]],[[669.76,27.87],[669.77,1.18],[669.78,12.69],[669.79,4.5],[669.8,55.86]]]
["binance-futures","BNBUSDT",1752148711251,[[669.79,35.41],[669.78,0.43],[669.77,3.46],[669.76,15.71],[669.75,19.4]],[[669.8,85.23],[669.81,8.4],[669.82,7.91],[669.83,1.11],[669.84,13.01]]]
["binance-futures","BNBUSDT",1752148733145,[[669.79,68.31],[669.78,22.37],[669.77,10.16],[669.76,24.99],[669.75,20.88]],[[669.8,62.21],[669.81,3.17],[669.83,2.03],[669.84,12.97],[669.9,9.48]]]
["binance-futures","BNBUSDT",1752148790591,[[669.79,67.74],[669.78,22.01],[669.77,18.95],[669.76,30.79],[669.75,29.99]],[[669.8,121.24],[669.81,0.34],[669.82,3.5],[669.83,5.87],[669.84,17.56]]]
["binance-futures","BNBUSDT",1752148845359,[[669.77,24.2],[669.76,0.89],[669.75,5.18],[669.74,11.14],[669.73,0.22]],[[669.78,63.3],[669.79,18.97],[669.8,26.39],[669.81,13.47],[669.82,11.89]]]
["binance-futures","BNBUSDT",1752148857747,[[669.77,27.34],[669.76,10.98],[669.75,5.75],[669.74,10.9],[669.73,2.58]],[[669.78,46.91],[669.79,13.02],[669.8,24.68],[669.81,20.53],[669.82,10.89]]]
["binance-futures","BNBUSDT",1752148910072,[[669.8,21.18],[669.79,0.96],[669.78,16.35],[669.77,13.96],[669.76,11.16]],[[669.81,60.67],[669.82,13.61],[669.83,2.14],[669.84,16.11],[669.85,11.39]]]
["binance-futures","BNBUSDT",1752148961882,[[669.76,29.99],[669.75,11.47],[669.74,19.63],[669.73,18.52],[669.72,25.46]],[[669.77,81.42],[669.78,37.32],[669.79,10.41],[669.8,22.31],[669.81,48.3]]]
["binance-futures","BNBUSDT",1752149007622,[[669.67,3.77],[669.66,1.09],[669.65,1.7],[669.64,6.03],[669.63,6.94]],[[669.68,112.37],[669.69,62.57],[669.7,46.6],[669.71,29.72],[669.72,59.9]]]
["binance-futures","BNBUSDT",1752149059532,[[669.53,67.99],[669.52,1.39],[669.51,8.94],[669.5,11.42],[669.49,13.88]],[[669.54,43.41],[669.55,1.19],[669.56,6.42],[669.57,22.92],[669.58,12.91]]]
["binance-futures","BNBUSDT",1752149073513,[[669.56,97.82],[669.55,4.4],[669.54,5.73],[669.53,19.02],[669.52,4.89]],[[669.57,24.02],[669.58,12.62],[669.59,2.31],[669.6,28.87],[669.62,11.56]]]
["binance-futures","BNBUSDT",1752149130198,[[669.88,250.24],[669.87,38.4],[669.86,65.25],[669.85,42.66],[669.84,28.05]],[[669.89,4.79],[669.9,20.39],[669.91,0.77],[669.93,3.87],[669.94,14.07]]]
["binance-futures","BNBUSDT",1752149163434,[[670.03,678.27],[670.02,11.38],[670.01,11.01],[670.0,23.75],[669.99,46.21]],[[670.04,41.59],[670.05,6.74],[670.06,19.71],[670.07,1.34],[670.08,13.17]]]
["binance-futures","BNBUSDT",1752149210757,[[670.03,655.4],[670.02,21.81],[670.01,18.25],[670.0,39.05],[669.99,38.87]],[[670.04,11.36],[670.05,0.03],[670.06,9.16],[670.07,0.01],[670.08,2.97]]]
["binance-futures","BNBUSDT",1752149266512,[[669.92,82.79],[669.91,14.7],[669.89,3.42],[669.88,28.37],[669.87,18.04]],[[669.93,42.77],[669.94,17.53],[669.95,7.61],[669.96,27.43],[669.97,26.39]]]
["binance-futures","BNBUSDT",1752149281372,[[669.96,42.73],[669.95,14.18],[669.94,11.56],[669.93,43.07],[669.92,65.82]],[[669.97,3.93],[669.98,11.2],[669.99,10.4],[670.0,10.91],[670.01,14.63]]]
["binance-futures","BNBUSDT",1752149381672,[[669.93,51.72],[669.92,16.85],[669.91,19.53],[669.9,10.89],[669.89,7.42]],[[669.94,41.66],[669.95,11.95],[669.96,13.61],[669.97,9.7],[669.98,25.96]]]
["binance-futures","BNBUSDT",1752149411789,[[669.86,52.28],[669.85,0.26],[669.84,15.9],[669.83,10.3],[669.82,10.9]],[[669.87,50.59],[669.88,11.14],[669.89,0.3],[669.9,11.8],[669.91,13.09]]]
["binance-futures","BNBUSDT",1752149465792,[[669.6,59.74],[669.59,4.03],[669.58,10.93],[669.57,22.7],[669.56,17.67]],[[669.61,30.14],[669.62,10.99],[669.63,0.03],[669.64,3.77],[669.65,9.84]]]
["binance-futures","BNBUSDT",1752149514724,[[669.6,55.63],[669.59,3.83],[669.58,10.98],[669.57,15.84],[669.56,17.85]],[[669.61,28.58],[669.62,20.51],[669.63,3.01],[669.64,15.81],[669.65,5.33]]]
["binance-futures","BNBUSDT",1752149526071,[[669.6,50.06],[669.59,4.48],[669.58,12.12],[669.57,4.76],[669.56,17.76]],[[669.61,32.66],[669.62,15.47],[669.63,6.47],[669.64,20.04],[669.65,7.27]]]
["binance-futures","BNBUSDT",1752149578632,[[669.6,49.51],[669.59,1.16],[669.57,3.14],[669.56,18.03],[669.55,0.38]],[[669.61,45.52],[669.62,38.37],[669.63,26.59],[669.64,13.12],[669.65,14.82]]]
["binance-futures","BNBUSDT",1752149640475,[[669.53,12.82],[669.52,12.99],[669.51,4.77],[669.5,10.96],[669.49,0.03]],[[669.54,68.29],[669.55,18.12],[669.56,15.15],[669.57,21.89],[669.58,33.34]]]
["binance-futures","BNBUSDT",1752149685851,[[669.39,72.37],[669.38,6.95],[669.35,1.55],[669.34,3.17],[669.33,40.87]],[[669.4,53.56],[669.41,0.34],[669.42,13.4],[669.43,6.99],[669.44,14.63]]]
["binance-futures","BNBUSDT",1752149690781,[[669.39,75.59],[669.38,14.4],[669.37,1.93],[669.36,27.52],[669.35,9.34]],[[669.4,20.87],[669.41,0.3],[669.42,13.37],[669.43,3.02],[669.44,10.89]]]
["binance-futures","BNBUSDT",1752149730630,[[669.45,69.56],[669.44,32.33],[669.43,23.62],[669.42,50.32],[669.41,52.3]],[[669.46,1.15],[669.47,0.58],[669.48,13.83],[669.49,3.33],[669.5,17.4]]]
["binance-futures","BNBUSDT",1752149787627,[[669.61,73.06],[669.6,4.95],[669.59,14.11],[669.58,14.55],[669.57,12.35]],[[669.62,63.23],[669.63,14.1],[669.64,14.02],[669.65,18.61],[669.66,17.69]]]
["binance-futures","BNBUSDT",1752149830639,[[669.6,37.58],[669.59,2.41],[669.58,15.4],[669.57,3.27],[669.56,10.92]],[[669.61,46.46],[669.62,12.28],[669.63,23.79],[669.64,27.74],[669.65,5.53]]]
["binance-futures","BNBUSDT",1752149844550,[[669.6,9.32],[669.59,0.86],[669.58,0.25],[669.57,3.02],[669.56,19.12]],[[669.61,56.51],[669.62,21.28],[669.63,11.21],[669.64,30.48],[669.65,2.87]]]
["binance-futures","BNBUSDT",1752149897712,[[669.6,42.86],[669.59,4.77],[669.58,12.41],[669.57,8.77],[669.56,15.38]],[[669.61,50.65],[669.62,17.05],[669.63,23.71],[669.64,27.62],[669.65,5.69]]]
["binance-futures","BNBUSDT",1752149956304,[[669.51,9.64],[669.5,11.86],[669.49,2.13],[669.48,10.91],[669.47,1.74]],[[669.52,63.19],[669.53,21.76],[669.54,17.11],[669.55,13.34],[669.56,53.85]]]
["binance-futures","BNBUSDT",1752150007327,[[669.64,37.78],[669.63,3.51],[669.62,13.49],[669.61,7.13],[669.6,22.48]],[[669.65,48.44],[669.66,10.9],[669.67,7.78],[669.68,12.74],[669.69,17.28]]]
["binance-futures","BNBUSDT",1752150052271,[[669.45,38.33],[669.44,2.43],[669.43,2.11],[669.42,16.97],[669.41,7.63]],[[669.46,53.07],[669.47,4.16],[669.48,6.65],[669.49,5.26],[669.5,18.86]]]
["binance-futures","BNBUSDT",1752150062055,[[669.45,42.41],[669.44,1.53],[669.43,2.08],[669.42,15.84],[669.41,9.93]],[[669.46,51.33],[669.47,4.16],[669.48,6.78],[669.49,5.26],[669.5,20.0]]]
["binance-futures","BNBUSDT",1752150104744,[[669.45,16.61],[669.44,3.24],[669.43,2.54],[669.42,14.82],[669.41,4.37]],[[669.46,60.81],[669.47,17.38],[669.48,12.51],[669.49,9.92],[669.5,27.07]]]
["binance-futures","BNBUSDT",1752150158096,[[669.39,67.04],[669.38,15.49],[669.37,0.44],[669.36,17.57],[669.35,6.28]],[[669.4,70.07],[669.41,12.38],[669.42,23.83],[669.43,0.88],[669.44,27.15]]]
["binance-futures","BNBUSDT",1752150188911,[[669.38,61.39],[669.37,8.44],[669.36,21.19],[669.35,0.67],[669.34,24.4]],[[669.39,52.87],[669.4,11.68],[669.41,4.55],[669.42,24.27],[669.43,4.31]]]
["binance-futures","BNBUSDT",1752150227504,[[669.3,55.46],[669.29,2.95],[669.28,11.27],[669.27,8.65],[669.26,11.91]],[[669.31,54.53],[669.32,13.83],[669.33,13.36],[669.34,18.76],[669.35,17.97]]]
["binance-futures","BNBUSDT",1752150236917,[[669.3,49.69],[669.29,2.05],[669.28,16.49],[669.27,5.66],[669.26,12.8]],[[669.31,99.11],[669.32,12.15],[669.33,12.14],[669.34,17.9],[669.35,17.97]]]
["binance-futures","BNBUSDT",1752150287159,[[669.3,54.22],[669.29,5.26],[669.28,11.34],[669.27,21.65],[669.26,37.18]],[[669.31,29.5],[669.32,1.51],[669.33,2.14],[669.34,14.09],[669.35,6.6]]]
["binance-futures","BNBUSDT",1752150322725,[[669.3,322.88],[669.29,0.57],[669.28,0.64],[669.27,3.62],[669.26,10.99]],[[669.31,62.81],[669.32,15.53],[669.33,8.08],[669.34,15.58],[669.35,9.41]]]
["binance-futures","BNBUSDT",1752150389686,[[669.61,275.39],[669.6,155.34],[669.59,17.13],[669.58,39.97],[669.57,65.99]],[[669.62,8.34],[669.63,0.14],[669.64,15.49],[669.65,8.64],[669.66,17.64]]]
["binance-futures","BNBUSDT",1752150430386,[[669.75,97.57],[669.74,55.15],[669.72,37.76],[669.71,36.67],[669.7,17.46]],[[669.76,7.29],[669.77,3.45],[669.78,5.9],[669.79,6.23],[669.8,0.02]]]
["binance-futures","BNBUSDT",1752150439260,[[669.89,58.79],[669.88,12.9],[669.87,23.33],[669.86,23.04],[669.85,22.8]],[[669.9,63.27],[669.91,0.11],[669.92,1.13],[669.93,3.72],[669.94,7.6]]]
["binance-futures","BNBUSDT",1752150494989,[[670.31,10.3],[670.29,6.44],[670.28,0.66],[670.27,6.83],[670.26,43.84]],[[670.32,85.67],[670.33,6.48],[670.34,16.92],[670.35,23.96],[670.36,84.08]]]
["binance-futures","BNBUSDT",1752150541342,[[670.3,227.19],[670.29,17.07],[670.28,11.69],[670.27,30.89],[670.26,23.9]],[[670.31,16.27],[670.32,0.63],[670.33,4.07],[670.34,11.79],[670.35,1.95]]]
["binance-futures","BNBUSDT",1752150612384,[[670.3,93.23],[670.28,11.93],[670.27,27.34],[670.26,9.23],[670.25,19.66]],[[670.31,44.33],[670.32,9.11],[670.33,3.02],[670.34,10.82],[670.35,8.7]]]
["binance-futures","BNBUSDT",1752150623845,[[670.2,52.54],[670.19,3.44],[670.18,9.29],[670.17,5.12],[670.16,12.3]],[[670.21,63.05],[670.22,15.58],[670.23,13.49],[670.24,37.82],[670.25,23.21]]]
["binance-futures","BNBUSDT",1752150673744,[[670.62,162.81],[670.61,20.8],[670.6,22.65],[670.59,62.34],[670.58,31.7]],[[670.63,58.53],[670.64,13.05],[670.65,2.38],[670.66,0.86],[670.67,2.31]]]
["binance-futures","BNBUSDT",1752150714082,[[670.57,5.59],[670.56,2.03],[670.55,0.01],[670.54,9.29],[670.52,15.39]],[[670.58,52.88],[670.59,25.62],[670.6,6.71],[670.61,6.6],[670.62,21.47]]]
["binance-futures","BNBUSDT",1752150772294,[[670.56,132.64],[670.55,45.15],[670.54,32.8],[670.53,45.89],[670.52,49.81]],[[670.57,61.81],[670.58,2.9],[670.59,0.8],[670.6,0.03],[670.62,9.87]]]
["binance-futures","BNBUSDT",1752150825520,[[670.36,56.01],[670.35,8.26],[670.34,9.68],[670.33,2.37],[670.32,11.12]],[[670.37,25.08],[670.38,5.71],[670.39,4.19],[670.4,21.04],[670.41,21.94]]]
["binance-futures","BNBUSDT",1752150840707,[[670.36,58.48],[670.35,9.75],[670.34,10.58],[670.33,3.87],[670.32,11.59]],[[670.37,209.87],[670.38,0.6],[670.39,7.81],[670.4,14.98],[670.41,28.01]]]
["binance-futures","BNBUSDT",1752150898467,[[670.5,6.31],[670.49,1.91],[670.48,10.21],[670.47,6.48],[670.46,9.99]],[[670.51,74.89],[670.52,45.51],[670.53,35.55],[670.54,41.87],[670.55,37.01]]]
["binance-futures","BNBUSDT",1752150958246,[[670.47,64.93],[670.46,15.42],[670.45,6.3],[670.44,47.0],[670.43,22.83]],[[670.48,9.82],[670.49,1.42],[670.5,7.44],[670.51,12.33],[670.52,11.13]]]
["binance-futures","BNBUSDT",1752151007511,[[670.66,71.7],[670.65,33.94],[670.64,21.1],[670.63,25.21],[670.62,37.4]],[[670.67,9.27],[670.68,7.42],[670.69,6.11],[670.7,6.06],[670.77,5.38]]]
["binance-futures","BNBUSDT",1752151017433,[[670.62,56.89],[670.6,0.08],[670.59,12.72],[670.58,13.85],[670.5,24.68]],[[670.63,64.46],[670.64,47.14],[670.65,20.31],[670.66,34.03],[670.67,61.76]]]
["binance-futures","BNBUSDT",1752151087718,[[670.63,46.8],[670.62,16.14],[670.61,13.44],[670.6,18.03],[670.59,18.27]],[[670.64,32.82],[670.65,24.32],[670.66,67.47],[670.67,41.47],[670.68,16.99]]]
["binance-futures","BNBUSDT",1752151147726,[[670.33,5.02],[670.32,9.69],[670.31,0.07],[670.3,9.98]],[[670.34,32.33],[670.35,79.62],[670.36,18.94],[670.37,36.95],[670.38,58.91]]]
["binance-futures","BNBUSDT",1752151176171,[[670.28,90.75],[670.27,0.08],[670.26,15.8],[670.25,10.78],[670.24,24.96]],[[670.29,43.72],[670.32,4.1],[670.33,4.01],[670.34,6.32],[670.39,5.28]]]
["binance-futures","BNBUSDT",1752151235465,[[670.37,53.54],[670.36,19.54],[670.35,8.42],[670.34,10.24],[670.33,36.3]],[[670.38,54.24],[670.39,9.24],[670.4,14.44],[670.41,12.73],[670.42,9.35]]]
["binance-futures","BNBUSDT",1752151296555,[[670.47,40.19],[670.46,12.37],[670.45,2.95],[670.44,10.83],[670.43,22.75]],[[670.48,64.25],[670.49,15.93],[670.5,24.33],[670.51,0.17],[670.52,31.55]]]
["binance-futures","BNBUSDT",1752151367514,[[670.36,63.61],[670.35,11.16],[670.34,16.09],[670.33,12.28],[670.32,26.87]],[[670.37,60.72],[670.38,0.8],[670.39,8.91],[670.4,19.36],[670.41,16.54]]]
["binance-futures","BNBUSDT",1752151431651,[[670.61,102.82],[670.6,9.71],[670.59,9.69],[670.58,17.69],[670.57,10.05]],[[670.62,71.11],[670.63,9.12],[670.64,11.05],[670.65,10.05],[670.66,9.85]]]
["binance-futures","BNBUSDT",1752151468933,[[670.46,67.2],[670.45,9.5],[670.44,11.74],[670.43,8.03],[670.42,21.63]],[[670.47,33.37],[670.48,18.36],[670.49,0.45],[670.5,11.49],[670.51,29.49]]]
["binance-futures","BNBUSDT",1752151514172,[[670.46,51.04],[670.45,6.17],[670.44,9.18],[670.43,0.01],[670.42,22.07]],[[670.47,30.78],[670.48,13.75],[670.49,1.52],[670.5,14.94],[670.51,37.52]]]
["binance-futures","BNBUSDT",1752151575280,[[670.49,52.69],[670.48,12.74],[670.47,22.13],[670.46,37.74],[670.45,13.03]],[[670.5,13.35],[670.51,4.95],[670.52,0.05],[670.53,15.22],[670.54,13.4]]]
["binance-futures","BNBUSDT",1752151639398,[[670.69,71.02],[670.68,14.46],[670.67,15.85],[670.66,13.67],[670.65,36.94]],[[670.7,67.36],[670.71,5.8],[670.72,15.42],[670.73,4.29],[670.74,13.56]]]
["binance-futures","BNBUSDT",1752151699809,[[670.59,31.44],[670.58,13.71],[670.56,14.84],[670.55,13.71],[670.54,15.65]],[[670.6,56.53],[670.61,0.02],[670.62,29.13],[670.63,37.12],[670.64,36.0]]]
["binance-futures","BNBUSDT",1752151753432,[[670.69,33.07],[670.68,9.08],[670.67,3.68],[670.66,9.87],[670.65,20.77]],[[670.7,60.91],[670.71,11.64],[670.72,10.5],[670.73,15.15],[670.74,17.14]]]
["binance-futures","BNBUSDT",1752151778009,[[670.59,38.08],[670.58,13.5],[670.57,6.86],[670.56,15.68],[670.55,10.64]],[[670.6,56.36],[670.61,26.05],[670.62,35.64],[670.63,23.64],[670.64,48.81]]]
["binance-futures","BNBUSDT",1752151832328,[[670.56,49.61],[670.55,2.06],[670.54,9.32],[670.53,5.44],[670.52,15.4]],[[670.57,41.48],[670.58,10.95],[670.59,0.02],[670.6,26.63],[670.61,19.92]]]
["binance-futures","BNBUSDT",1752151888095,[[670.76,59.41],[670.75,136.81],[670.74,70.62],[670.73,45.59],[670.72,52.3]],[[670.77,1.06],[670.78,0.15],[670.8,4.68],[670.82,0.45],[670.84,8.55]]]
["binance-futures","BNBUSDT",1752151952046,[[670.79,46.43],[670.78,11.47],[670.77,6.93],[670.76,2.04],[670.75,8.35]],[[670.8,64.43],[670.81,4.77],[670.82,20.79],[670.83,9.0],[670.84,20.41]]]
["binance-futures","BNBUSDT",1752151960549,[[670.87,28.05],[670.86,14.98],[670.85,6.46],[670.84,17.76],[670.83,26.71]],[[670.88,81.46],[670.89,1.45],[670.9,12.85],[670.91,6.35],[670.92,27.09]]]
["binance-futures","BNBUSDT",1752152031407,[[670.96,144.39],[670.95,5.16],[670.94,19.36],[670.93,7.6],[670.92,3.08]],[[670.97,40.28],[670.98,9.85],[670.99,0.48],[671.0,19.06],[671.01,6.18]]]
["binance-futures","BNBUSDT",1752152095669,[[670.92,69.01],[670.91,2.22],[670.9,9.53],[670.89,6.01],[670.88,18.39]],[[670.93,47.51],[670.94,12.63],[670.95,0.04],[670.96,29.05],[670.97,26.18]]]
["binance-futures","BNBUSDT",1752152157927,[[670.81,55.88],[670.8,30.24],[670.79,6.42],[670.78,18.25],[670.77,22.43]],[[670.82,48.18],[670.83,4.13],[670.84,13.27],[670.85,0.43],[670.86,18.27]]]
["binance-futures","BNBUSDT",1752152216141,[[671.03,35.46],[671.02,10.1],[671.01,6.2],[671.0,12.56],[670.99,6.36]],[[671.04,73.87],[671.05,2.46],[671.06,14.05],[671.07,4.88],[671.08,14.57]]]
["binance-futures","BNBUSDT",1752152225772,[[670.94,56.88],[670.93,6.69],[670.92,9.15],[670.91,0.35],[670.9,9.16]],[[670.95,66.8],[670.96,9.15],[670.97,2.17],[670.98,61.6],[670.99,39.84]]]
["binance-futures","BNBUSDT",1752152292829,[[671.03,126.87],[671.02,44.34],[671.01,33.14],[671.0,40.14],[670.99,27.64]],[[671.04,10.46],[671.05,0.34],[671.06,9.17],[671.08,10.06],[671.09,0.07]]]
["binance-futures","BNBUSDT",1752152365903,[[671.07,37.63],[671.06,19.29],[671.05,12.03],[671.04,34.49],[671.03,35.9]],[[671.08,29.92],[671.09,6.46],[671.1,9.2],[671.11,14.98],[671.12,23.04]]]
["binance-futures","BNBUSDT",1752152420732,[[670.98,3.16],[670.97,7.25],[670.96,3.9],[670.95,18.16],[670.94,10.76]],[[670.99,69.79],[671.0,19.02],[671.01,10.92],[671.02,22.12],[671.03,11.12]]]
["binance-futures","BNBUSDT",1752152437436,[[670.8,31.84],[670.79,0.19],[670.78,9.84],[670.77,0.07],[670.76,11.63]],[[670.81,65.49],[670.82,40.35],[670.83,51.0],[670.84,43.94],[670.85,50.96]]]
["binance-futures","BNBUSDT",1752152473809,[[671.0,60.59],[670.99,6.04],[670.98,15.02],[670.97,0.78],[670.96,9.81]],[[671.01,71.75],[671.02,21.68],[671.03,0.13],[671.04,13.25],[671.05,9.44]]]
["binance-futures","BNBUSDT",1752152536708,[[671.07,126.17],[671.06,47.87],[671.05,51.49],[671.04,61.08],[671.03,30.13]],[[671.08,7.39],[671.09,0.56],[671.1,8.09],[671.11,3.76],[671.12,16.64]]]
["binance-futures","BNBUSDT",1752152593648,[[671.09,42.59],[671.08,20.51],[671.07,25.96],[671.06,36.19],[671.05,46.47]],[[671.1,49.89],[671.11,0.17],[671.12,24.44],[671.13,0.79],[671.14,15.59]]]
["binance-futures","BNBUSDT",1752152647134,[[671.1,61.71],[671.09,32.09],[671.08,15.26],[671.07,15.68],[671.06,25.53]],[[671.11,71.56],[671.12,35.11],[671.13,0.1],[671.14,9.13],[671.15,0.79]]]
["binance-futures","BNBUSDT",1752152677570,[[670.98,2.93],[670.97,2.75],[670.96,9.34],[670.95,7.12],[670.94,16.0]],[[670.99,91.73],[671.0,18.22],[671.01,6.06],[671.02,46.87],[671.03,0.28]]]
["binance-futures","BNBUSDT",1752152707456,[[670.8,64.02],[670.79,2.21],[670.78,10.05],[670.77,9.54],[670.76,19.67]],[[670.81,66.46],[670.82,10.52],[670.83,5.8],[670.84,10.85],[670.85,17.21]]]
["binance-futures","BNBUSDT",1752152755675,[[670.32,14.58],[670.31,0.07],[670.3,10.05],[670.29,4.25],[670.28,13.15]],[[670.33,100.18],[670.34,15.51],[670.35,4.26],[670.36,66.41],[670.37,34.23]]]
["binance-futures","BNBUSDT",1752152818755,[[670.49,36.24],[670.48,4.78],[670.46,10.35],[670.45,18.26],[670.44,41.86]],[[670.5,69.51],[670.51,2.21],[670.52,20.49],[670.53,0.18],[670.54,15.63]]]
["binance-futures","BNBUSDT",1752152879011,[[670.58,88.28],[670.57,10.96],[670.56,14.51],[670.55,11.34],[670.54,24.53]],[[670.59,17.69],[670.6,19.54],[670.61,0.47],[670.62,10.96],[670.63,3.36]]]
["binance-futures","BNBUSDT",1752152925872,[[670.5,70.81],[670.49,7.2],[670.48,18.59],[670.47,35.15],[670.46,23.03]],[[670.51,61.1],[670.52,20.97],[670.53,9.2],[670.54,13.9],[670.55,7.3]]]
["binance-futures","BNBUSDT",1752152953508,[[670.56,69.59],[670.55,6.04],[670.54,9.09],[670.53,18.25],[670.52,19.67]],[[670.57,36.59],[670.58,10.72],[670.59,0.08],[670.6,11.3],[670.61,7.1]]]
["binance-futures","BNBUSDT",1752153021224,[[670.51,7.49],[670.5,10.5],[670.49,1.51],[670.48,9.11],[670.47,7.16]],[[670.52,94.54],[670.53,36.69],[670.54,48.55],[670.55,22.56],[670.56,40.8]]]
["binance-futures","BNBUSDT",1752153087044,[[670.57,69.59],[670.56,14.44],[670.55,0.97],[670.54,0.14],[670.53,20.93]],[[670.58,64.41],[670.59,1.58],[670.6,12.53],[670.61,1.29],[670.62,17.35]]]
["binance-futures","BNBUSDT",1752153145817,[[670.64,56.97],[670.63,0.45],[670.62,14.38],[670.61,18.67],[670.6,24.92]],[[670.65,36.78],[670.66,11.75],[670.67,0.06],[670.68,9.16],[670.69,21.46]]]
["binance-futures","BNBUSDT",1752153160900,[[670.64,66.96],[670.63,11.2],[670.62,9.11],[670.61,19.6],[670.6,15.85]],[[670.65,13.18],[670.66,2.74],[670.67,0.06],[670.68,9.08],[670.69,0.75]]]
["binance-futures","BNBUSDT",1752153222687,[[670.85,66.74],[670.84,25.84],[670.83,32.74],[670.82,9.08],[670.81,5.45]],[[670.86,32.57],[670.87,0.55],[670.88,14.53],[670.89,1.84],[670.9,23.1]]]
["binance-futures","BNBUSDT",1752153284412,[[670.71,61.37],[670.7,15.24],[670.69,5.31],[670.68,48.43],[670.67,19.45]],[[670.72,5.25],[670.73,1.86],[670.74,18.45],[670.75,0.75],[670.76,14.64]]]
["binance-futures","BNBUSDT",1752153343166,[[670.79,108.34],[670.78,46.98],[670.77,34.06],[670.76,40.63],[670.75,26.81]],[[670.8,3.56],[670.81,0.74],[670.82,1.46],[670.83,1.24],[670.84,9.78]]]
["binance-futures","BNBUSDT",1752153370138,[[670.8,109.38],[670.79,9.06],[670.78,26.66],[670.77,44.21],[670.76,23.99]],[[670.81,63.7],[670.82,9.1],[670.83,1.22],[670.84,9.98],[670.85,0.01]]]
["binance-futures","BNBUSDT",1752153413476,[[670.8,93.78],[670.79,7.94],[670.78,16.31],[670.77,39.71],[670.76,22.56]],[[670.81,15.53],[670.82,16.05],[670.83,0.01],[670.84,0.76],[670.85,0.08]]]
["binance-futures","BNBUSDT",1752153481230,[[670.75,19.25],[670.74,15.56],[670.73,4.21],[670.72,10.41],[670.71,7.49]],[[670.76,76.89],[670.77,28.3],[670.78,11.69],[670.79,34.9],[670.8,48.13]]]
["binance-futures","BNBUSDT",1752153541099,[[670.94,119.18],[670.93,29.45],[670.92,9.08],[670.91,16.09],[670.9,14.2]],[[670.95,30.35],[670.96,11.05],[670.97,0.77],[670.98,12.19],[670.99,13.01]]]
["binance-futures","BNBUSDT",1752153555286,[[670.94,102.66],[670.93,17.08],[670.92,9.08],[670.91,7.72],[670.9,9.53]],[[670.95,28.9],[670.96,10.38],[670.97,0.01],[670.98,13.27],[670.99,19.3]]]
["binance-futures","BNBUSDT",1752153631583,[[670.76,66.43],[670.75,9.9],[670.74,9.16],[670.73,16.18],[670.72,18.38]],[[670.77,12.71],[670.78,10.09],[670.79,10.17],[670.8,9.11],[670.81,0.66]]]
["binance-futures","BNBUSDT",1752153682092,[[670.95,142.16],[670.94,12.16],[670.92,31.39],[670.91,44.12],[670.9,7.68]],[[670.96,41.72],[670.97,1.14],[670.98,9.82],[670.99,7.4],[671.0,28.51]]]
["binance-futures","BNBUSDT",1752153744720,[[671.06,186.99],[671.05,29.01],[671.04,34.99],[671.03,21.04],[671.02,25.74]],[[671.07,8.84],[671.08,0.66],[671.09,0.93],[671.1,9.93],[671.11,10.61]]]
["binance-futures","BNBUSDT",1752153795907,[[671.1,138.32],[671.09,3.45],[671.08,11.2],[671.07,31.39],[671.06,20.28]],[[671.11,18.04],[671.12,9.14],[671.13,3.27],[671.14,11.45],[671.15,4.58]]]
["binance-futures","BNBUSDT",1752153808528,[[671.1,64.37],[671.09,6.25],[671.08,11.2],[671.07,18.07],[671.06,19.83]],[[671.11,19.31],[671.12,9.54],[671.13,1.47],[671.14,11.42],[671.15,3.46]]]
["binance-futures","BNBUSDT",1752153890218,[[671.09,55.45],[671.08,11.83],[671.07,5.29],[671.06,9.12],[671.05,0.27]],[[671.1,91.62],[671.11,4.61],[671.12,11.08],[671.13,13.75],[671.14,26.53]]]
["binance-futures","BNBUSDT",1752153924051,[[671.01,85.97],[671.0,12.41],[670.99,5.33],[670.98,25.39],[670.97,15.71]],[[671.02,52.71],[671.03,2.36],[671.04,20.93],[671.05,9.17],[671.06,38.72]]]
["binance-futures","BNBUSDT",1752153971082,[[671.09,156.11],[671.08,20.39],[671.07,29.79],[671.06,23.84],[671.05,27.34]],[[671.1,50.8],[671.12,0.09],[671.13,1.45],[671.14,0.37],[671.15,1.99]]]
["binance-futures","BNBUSDT",1752153984677,[[671.17,53.54],[671.16,26.84],[671.15,1.96],[671.14,21.24],[671.13,19.7]],[[671.18,36.69],[671.19,6.54],[671.2,19.83],[671.21,1.18],[671.22,27.97]]]
["binance-futures","BNBUSDT",1752154038177,[[671.31,81.67],[671.3,16.33],[671.29,1.97],[671.28,9.09],[671.27,5.47]],[[671.32,68.27],[671.33,7.59],[671.34,10.51],[671.35,0.04],[671.36,16.23]]]
["binance-futures","BNBUSDT",1752154083571,[[671.31,71.66],[671.3,18.76],[671.29,4.53],[671.28,26.22],[671.27,17.62]],[[671.32,57.73],[671.33,7.78],[671.34,10.02],[671.35,9.04],[671.36,16.09]]]
["binance-futures","BNBUSDT",1752154165181,[[671.31,66.56],[671.3,13.78],[671.29,2.12],[671.28,17.81],[671.27,15.77]],[[671.32,71.59],[671.33,6.92],[671.34,14.17],[671.35,0.15],[671.36,16.91]]]
["binance-futures","BNBUSDT",1752154220721,[[671.24,54.68],[671.23,4.73],[671.22,16.71],[671.21,6.66],[671.2,21.11]],[[671.25,47.79],[671.26,10.92],[671.27,1.35],[671.28,30.87],[671.29,24.85]]]
["binance-futures","BNBUSDT",1752154230074,[[671.29,129.59],[671.28,54.62],[671.27,37.27],[671.26,46.95],[671.25,73.99]],[[671.3,0.26],[671.31,1.07],[671.32,0.16],[671.33,1.03],[671.34,0.1]]]
["binance-futures","BNBUSDT",1752154276193,[[670.95,2.31],[670.94,0.21],[670.93,2.19],[670.92,10.9],[670.91,1.89]],[[670.96,121.98],[670.97,38.66],[670.98,11.76],[671.0,29.63],[671.01,23.93]]]
["binance-futures","BNBUSDT",1752154324655,[[670.87,128.49],[670.86,31.36],[670.85,50.58],[670.84,32.09],[670.83,19.34]],[[670.88,5.66],[670.89,0.04],[670.9,13.91],[670.92,13.2],[670.93,0.16]]]
["binance-futures","BNBUSDT",1752154373473,[[670.86,52.34],[670.85,7.04],[670.84,10.89],[670.83,14.23],[670.82,10.89]],[[670.87,53.2],[670.88,11.01],[670.89,0.02],[670.9,13.99],[670.91,13.69]]]
["binance-futures","BNBUSDT",1752154424903,[[670.56,49.59],[670.55,0.02],[670.54,10.89],[670.53,0.03],[670.52,10.91]],[[670.57,51.12],[670.59,5.28],[670.6,21.12],[670.61,12.74],[670.62,46.21]]]
["binance-futures","BNBUSDT",1752154433782,[[670.52,2.55],[670.51,6.76],[670.5,11.24],[670.49,0.03],[670.48,15.38]],[[670.53,87.52],[670.54,2.99],[670.55,4.66],[670.56,30.95],[670.57,30.38]]]
["binance-futures","BNBUSDT",1752154466918,[[670.0,17.54],[669.99,3.41],[669.98,11.64],[669.97,0.96],[669.94,1.75]],[[670.01,174.5],[670.02,34.52],[670.03,20.97],[670.04,36.34],[670.05,34.1]]]
["binance-futures","BNBUSDT",1752154512343,[[670.0,57.15],[669.99,0.01],[669.98,19.48],[669.97,8.73],[669.96,41.87]],[[670.01,25.39],[670.02,0.2],[670.03,7.67],[670.04,19.82],[670.05,2.03]]]
["binance-futures","BNBUSDT",1752154551708,[[670.1,132.6],[670.09,62.28],[670.08,50.89],[670.07,37.85],[670.06,60.46]],[[670.11,8.42],[670.12,0.01],[670.14,1.16],[670.16,0.02],[670.17,1.45]]]
["binance-futures","BNBUSDT",1752154594349,[[670.67,64.48],[670.66,38.46],[670.65,8.42],[670.64,22.35],[670.63,46.0]],[[670.68,46.44],[670.7,13.13],[670.71,4.99],[670.72,26.16],[670.74,0.04]]]
["binance-futures","BNBUSDT",1752154604636,[[671.03,104.21],[671.02,17.43],[671.01,29.98],[671.0,10.9],[670.99,11.54]],[[671.04,20.05],[671.05,0.22],[671.06,10.94],[671.07,0.15],[671.08,11.42]]]
["binance-futures","BNBUSDT",1752154666153,[[671.11,67.38],[671.1,19.16],[671.09,11.05],[671.08,19.7],[671.07,13.42]],[[671.12,43.98],[671.13,8.16],[671.14,10.92],[671.15,3.75],[671.16,15.83]]]
["binance-futures","BNBUSDT",1752154697148,[[670.84,43.54],[670.83,5.27],[670.82,11.95],[670.81,6.36],[670.8,28.44]],[[670.85,35.75],[670.86,16.72],[670.87,15.1],[670.88,11.09],[670.89,8.6]]]
["binance-futures","BNBUSDT",1752154754571,[[670.98,39.64],[670.97,3.46],[670.96,10.9],[670.95,17.91],[670.94,29.64]],[[670.99,53.86],[671.0,11.13],[671.01,4.63],[671.02,16.4],[671.03,5.1]]]
["binance-futures","BNBUSDT",1752154761153,[[670.88,49.74],[670.87,8.91],[670.86,17.39],[670.85,6.27],[670.84,28.03]],[[670.89,39.28],[670.9,13.19],[670.91,1.84],[670.92,16.82],[670.93,6.43]]]
["binance-futures","BNBUSDT",1752154813471,[[671.06,40.71],[671.05,5.42],[671.04,11.38],[671.02,20.44],[670.99,1.36]],[[671.07,47.99],[671.08,20.1],[671.09,2.6],[671.1,17.33],[671.11,5.73]]]
["binance-futures","BNBUSDT",1752154881156,[[671.12,20.51],[671.11,13.58],[671.1,11.8],[671.08,15.22]],[[671.13,64.49],[671.14,10.92],[671.15,1.69],[671.16,26.66],[671.17,10.45]]]
["binance-futures","BNBUSDT",1752154915752,[[670.96,47.24],[670.95,4.08],[670.94,13.81],[670.93,0.02],[670.92,17.45]],[[670.97,54.95],[670.98,15.87],[670.99,9.68],[671.0,15.91],[671.01,9.79]]]
["binance-futures","BNBUSDT",1752154926081,[[670.85,45.79],[670.84,11.26],[670.83,7.66],[670.82,13.97],[670.81,11.7]],[[670.86,60.74],[670.87,1.67],[670.88,10.89],[670.89,6.71],[670.9,10.9]]]
["binance-futures","BNBUSDT",1752154973971,[[670.83,54.69],[670.82,14.99],[670.81,8.26],[670.8,23.74],[670.79,15.55]],[[670.84,14.34],[670.86,11.12],[670.87,0.27],[670.88,10.89]]]
["binance-futures","BNBUSDT",1752155024271,[[670.66,51.76],[670.65,7.52],[670.64,11.79],[670.63,0.32],[670.62,11.06]],[[670.67,38.4],[670.68,38.25],[670.7,0.18],[670.71,12.61],[670.72,9.71]]]
["binance-futures","BNBUSDT",1752155048097,[[670.47,63.41],[670.46,23.41],[670.45,9.76],[670.44,27.01],[670.43,12.45]],[[670.48,22.79],[670.5,10.97],[670.51,0.15],[670.52,14.47],[670.68,6.32]]]
["binance-futures","BNBUSDT",1752155105527,[[671.11,32.41],[671.1,10.94],[671.09,0.06],[671.08,33.35],[671.07,0.9]],[[671.12,52.41],[671.13,2.95],[671.14,11.12],[671.15,0.9],[671.16,12.07]]]
["binance-futures","BNBUSDT",1752155114539,[[671.18,40.62],[671.17,0.01],[671.16,10.9],[671.15,10.95],[671.14,17.83]],[[671.19,20.37],[671.2,10.9],[671.21,1.89],[671.22,14.54],[671.23,6.66]]]
["binance-futures","BNBUSDT",1752155149343,[[671.76,100.57],[671.75,33.42],[671.74,38.01],[671.73,17.51],[671.72,33.27]],[[671.77,25.35],[671.78,13.86],[671.79,9.35],[671.8,14.27],[671.81,10.13]]]
["binance-futures","BNBUSDT",1752155187822,[[671.34,38.08],[671.33,0.07],[671.32,10.9],[671.31,1.93],[671.28,3.47]],[[671.35,50.08],[671.36,10.89],[671.37,10.87],[671.38,24.71],[671.39,35.45]]]
["binance-futures","BNBUSDT",1752155224728,[[671.14,13.91],[671.13,1.4],[671.11,0.26],[671.09,6.83],[671.07,9.09]],[[671.15,47.14],[671.16,19.29],[671.17,6.63],[671.18,17.29],[671.19,24.38]]]
["binance-futures","BNBUSDT",1752155267342,[[670.56,44.71],[670.55,0.11],[670.54,10.89],[670.53,4.83],[670.52,19.89]],[[670.57,34.41],[670.58,13.91],[670.59,7.82],[670.6,26.72],[670.61,11.38]]]
["binance-futures","BNBUSDT",1752155274510,[[670.35,130.25],[670.34,10.89],[670.33,2.93],[670.32,30.03],[670.31,4.25]],[[670.36,0.67],[670.37,1.8],[670.38,4.78],[670.39,0.89],[670.4,10.9]]]
["binance-futures","BNBUSDT",1752155319970,[[670.18,54.16],[670.17,3.7],[670.16,12.17],[670.15,5.06],[670.14,13.71]],[[670.19,28.95],[670.2,10.37],[670.21,2.61],[670.22,0.89],[670.23,29.69]]]
["binance-futures","BNBUSDT",1752155365179,[[670.26,52.16],[670.25,2.86],[670.24,10.35],[670.23,5.63],[670.22,10.35]],[[670.27,39.72],[670.28,10.5],[670.29,11.42],[670.3,25.42],[670.31,0.35]]]
["binance-futures","BNBUSDT",1752155417897,[[670.54,79.58],[670.53,21.44],[670.52,29.06],[670.51,23.14],[670.5,54.09]],[[670.55,2.23],[670.56,0.13],[670.57,1.71],[670.58,11.58],[670.59,0.51]]]
["binance-futures","BNBUSDT",1752155460847,[[670.55,74.96],[670.54,11.32],[670.53,8.19],[670.52,21.91],[670.51,23.13]],[[670.56,12.55],[670.57,2.25],[670.58,11.19],[670.59,2.89],[670.6,11.36]]]
["binance-futures","BNBUSDT",1752155470630,[[670.77,5.26],[670.76,0.86],[670.75,0.43],[670.73,9.64],[670.71,7.67]],[[670.78,59.55],[670.79,11.75],[670.8,11.33],[670.81,4.71],[670.82,19.35]]]
["binance-futures","BNBUSDT",1752155519009,[[670.91,21.56],[670.9,10.78],[670.88,10.37],[670.87,0.08],[670.86,14.85]],[[670.92,54.22],[670.93,3.95],[670.94,10.45],[670.95,14.13],[670.96,11.11]]]
["binance-futures","BNBUSDT",1752155543872,[[670.56,34.73],[670.54,10.36],[670.53,2.88],[670.52,10.39],[670.51,0.98]],[[670.57,63.82],[670.58,19.59],[670.59,22.06],[670.6,11.28],[670.61,8.58]]]
["binance-futures","BNBUSDT",1752155616213,[[670.9,50.05],[670.89,0.36],[670.88,12.6],[670.86,12.48],[670.85,4.56]],[[670.91,52.43],[670.92,18.18],[670.93,12.76],[670.94,45.37],[670.95,6.4]]]
["binance-futures","BNBUSDT",1752155623871,[[670.93,37.01],[670.92,13.8],[670.91,13.99],[670.9,38.33],[670.89,12.05]],[[670.94,14.22],[670.95,7.1],[670.96,11.46],[670.97,9.53],[670.98,19.04]]]
["binance-futures","BNBUSDT",1752155679450,[[670.57,43.81],[670.56,10.79],[670.55,5.35],[670.54,30.49],[670.53,10.49]],[[670.58,62.42],[670.59,11.21],[670.6,11.11],[670.61,10.06],[670.62,31.37]]]
["binance-futures","BNBUSDT",1752155739402,[[670.74,59.03],[670.73,1.61],[670.72,10.35],[670.71,7.01],[670.7,19.75]],[[670.75,65.05],[670.76,10.78],[670.77,12.29],[670.78,11.19],[670.79,14.71]]]
["binance-futures","BNBUSDT",1752155773450,[[670.28,14.47],[670.27,3.3],[670.26,10.9],[670.25,0.01],[670.24,18.9]],[[670.29,91.79],[670.3,10.89],[670.31,18.14],[670.32,19.33],[670.33,14.95]]]
["binance-futures","BNBUSDT",1752155794224,[[670.21,45.54],[670.2,23.33],[670.19,0.26],[670.18,29.79],[670.17,29.15]],[[670.22,58.69],[670.23,4.78],[670.24,10.89],[670.25,8.77],[670.26,16.93]]]
["binance-futures","BNBUSDT",1752155845293,[[670.01,3.93],[670.0,0.01],[669.99,3.19],[669.98,10.89],[669.97,4.08]],[[670.02,48.93],[670.03,2.73],[670.04,11.36],[670.05,8.22],[670.06,23.15]]]
["binance-futures","BNBUSDT",1752155890549,[[670.17,26.21],[670.16,9.84],[670.15,2.03],[670.14,15.01],[670.12,13.5]],[[670.18,65.18],[670.19,11.12],[670.2,31.04],[670.21,0.39],[670.22,10.36]]]
["binance-futures","BNBUSDT",1752155943518,[[669.76,12.21],[669.75,4.05],[669.74,10.05],[669.73,3.97],[669.72,16.63]],[[669.77,85.62],[669.78,15.74],[669.79,25.35],[669.8,9.55],[669.81,10.72]]]
["binance-futures","BNBUSDT",1752155995740,[[669.93,53.41],[669.92,9.84],[669.91,5.51],[669.9,37.15],[669.89,6.69]],[[669.94,27.74],[669.95,3.13],[669.96,10.03],[669.97,0.21],[669.98,11.43]]]
["binance-futures","BNBUSDT",1752156004902,[[669.98,54.25],[669.97,4.99],[669.96,9.81],[669.95,9.68],[669.94,22.14]],[[669.99,67.0],[670.0,19.67],[670.01,5.26],[670.02,15.59],[670.03,13.46]]]
["binance-futures","BNBUSDT",1752156047982,[[669.9,0.78],[669.89,0.93],[669.87,0.02],[669.85,0.03],[669.83,4.57]],[[669.91,99.27],[669.92,48.62],[669.93,35.94],[669.94,138.64],[669.95,40.41]]]
["binance-futures","BNBUSDT",1752156086317,[[669.27,51.52],[669.26,6.12],[669.25,6.12],[669.24,22.27],[669.23,38.67]],[[669.28,47.05],[669.29,4.13],[669.31,1.46],[669.32,11.13],[669.33,10.42]]]
["binance-futures","BNBUSDT",1752156132662,[[669.21,26.03],[669.2,2.17],[669.19,5.05],[669.18,16.43],[669.16,28.72]],[[669.22,18.79],[669.24,10.41],[669.26,19.61],[669.27,26.56],[669.3,43.02]]]
["binance-futures","BNBUSDT",1752156170702,[[669.37,24.22],[669.36,9.71],[669.35,4.36],[669.34,19.23],[669.33,13.85]],[[669.38,48.09],[669.39,3.32],[669.4,10.02],[669.41,0.31],[669.42,12.92]]]
["binance-futures","BNBUSDT",1752156185363,[[669.4,0.71],[669.39,0.07],[669.38,9.71],[669.36,10.46],[669.35,6.44]],[[669.41,81.06],[669.42,30.25],[669.43,30.48],[669.44,28.64],[669.45,25.43]]]
["binance-futures","BNBUSDT",1752156235934,[[669.28,0.45],[669.27,0.05],[669.26,0.68],[669.19,0.34],[669.16,8.31]],[[669.29,73.54],[669.3,31.54],[669.31,36.18],[669.32,48.23],[669.33,36.93]]]
["binance-futures","BNBUSDT",1752156277862,[[669.53,15.03],[669.51,4.07],[669.5,11.09],[669.49,1.98],[669.47,10.31]],[[669.54,121.99],[669.55,13.62],[669.56,52.48],[669.57,42.58],[669.58,14.66]]]
["binance-futures","BNBUSDT",1752156328041,[[669.24,43.74],[669.23,7.81],[669.22,26.94],[669.21,13.13],[669.2,18.68]],[[669.25,3.22],[669.26,12.04],[669.27,5.41],[669.28,11.98],[669.29,1.74]]]
["binance-futures","BNBUSDT",1752156339085,[[669.37,53.07],[669.35,8.09],[669.34,25.81],[669.33,25.04],[669.32,10.44]],[[669.38,34.91],[669.39,7.29],[669.4,12.97],[669.42,21.18],[669.43,1.5]]]
["binance-futures","BNBUSDT",1752156379947,[[668.86,39.37],[668.85,3.36],[668.84,10.48],[668.83,0.14],[668.82,18.53]],[[668.87,42.14],[668.88,17.63],[668.89,25.0],[668.9,10.87],[668.91,14.07]]]
["binance-futures","BNBUSDT",1752156423811,[[669.37,64.99],[669.36,22.77],[669.35,18.54],[669.34,12.02],[669.33,12.64]],[[669.38,16.17],[669.39,6.77],[669.4,10.77],[669.41,0.2],[669.42,19.04]]]
["binance-futures","BNBUSDT",1752156467371,[[669.53,50.98],[669.52,33.41],[669.51,20.65],[669.5,10.35],[669.49,17.71]],[[669.54,10.25],[669.55,2.45],[669.56,15.01],[669.57,3.06],[669.58,10.45]]]
["binance-futures","BNBUSDT",1752156511521,[[670.06,43.09],[670.05,7.02],[670.04,22.05],[670.03,14.37],[670.02,10.35]],[[670.07,26.24],[670.08,14.61],[670.09,5.09],[670.1,21.07],[670.12,11.92]]]
["binance-futures","BNBUSDT",1752156532825,[[669.95,69.51],[669.94,16.63],[669.93,19.45],[669.92,9.86],[669.91,6.53]],[[669.96,6.78],[669.97,2.18],[669.98,9.84],[669.99,9.91],[670.0,15.42]]]
["binance-futures","BNBUSDT",1752156564674,[[669.58,49.21],[669.57,7.77],[669.56,14.33],[669.55,24.01],[669.54,16.7]],[[669.59,3.66],[669.6,0.86],[669.62,10.32],[669.63,11.09],[669.65,13.84]]]
["binance-futures","BNBUSDT",1752156623296,[[669.8,43.95],[669.79,2.99],[669.78,17.02],[669.77,6.56],[669.76,22.25]],[[669.81,40.83],[669.82,11.62],[669.83,2.81],[669.84,22.59],[669.85,9.04]]]
["binance-futures","BNBUSDT",1752156669368,[[670.21,39.72],[670.2,16.07],[670.19,9.92],[670.18,17.84],[670.17,7.06]],[[670.22,38.7],[670.23,3.12],[670.24,12.31],[670.25,0.07],[670.26,21.4]]]
["binance-futures","BNBUSDT",1752156701095,[[670.2,39.76],[670.19,2.1],[670.18,10.9],[670.17,6.79],[670.16,17.32]],[[670.21,59.16],[670.22,14.33],[670.23,5.06],[670.24,12.13],[670.25,4.29]]]
["binance-futures","BNBUSDT",1752156727263,[[670.08,39.49],[670.07,2.61],[670.06,14.13],[670.05,9.78],[670.03,8.87]],[[670.09,86.86],[670.1,3.89],[670.11,16.94],[670.12,29.05],[670.13,31.0]]]
["binance-futures","BNBUSDT",1752156776757,[[669.82,30.75],[669.81,17.18],[669.8,98.92],[669.79,0.01],[669.78,20.41]],[[669.83,5.25],[669.85,3.96],[669.86,16.85],[669.87,15.89],[669.89,10.53]]]
["binance-futures","BNBUSDT",1752156841016,[[669.95,1.9],[669.94,0.53],[669.92,10.9],[669.91,0.27],[669.9,16.09]],[[669.96,35.64],[669.97,4.42],[669.99,93.87],[670.0,104.59],[670.01,33.55]]]
["binance-futures","BNBUSDT",1752156899210,[[669.86,35.24],[669.85,7.05],[669.84,10.91],[669.83,24.05],[669.82,17.22]],[[669.87,49.45],[669.88,11.01],[669.89,4.04],[669.9,19.62],[669.91,11.42]]]
["binance-futures","BNBUSDT",1752156902022,[[669.86,72.92],[669.85,7.05],[669.84,10.91],[669.83,3.88],[669.82,17.22]],[[669.87,8.34],[669.88,3.11],[669.89,2.1],[669.9,13.93],[669.91,5.43]]]
["binance-futures","BNBUSDT",1752156955864,[[670.19,44.4],[670.18,9.68],[670.17,6.76],[670.16,10.9],[670.14,10.9]],[[670.2,51.96],[670.21,2.3],[670.22,13.14],[670.23,4.94],[670.24,18.04]]]
["binance-futures","BNBUSDT",1752157003664,[[670.12,4.84],[670.1,0.25],[670.09,2.18],[670.08,14.46],[670.07,2.29]],[[670.13,59.86],[670.14,36.37],[670.15,16.36],[670.16,55.01],[670.17,31.62]]]
["binance-futures","BNBUSDT",1752157057234,[[670.23,52.97],[670.22,15.89],[670.21,1.99],[670.2,14.88],[670.19,5.61]],[[670.24,55.28],[670.25,5.73],[670.27,0.19],[670.28,23.71],[670.29,10.19]]]
["binance-futures","BNBUSDT",1752157069613,[[670.18,59.31],[670.17,8.44],[670.16,31.03],[670.15,17.86],[670.14,19.99]],[[670.19,9.11],[670.2,7.86],[670.22,10.9],[670.23,10.45],[670.36,11.34]]]
["binance-futures","BNBUSDT",1752157124571,[[670.15,59.44],[670.14,17.57],[670.13,5.93],[670.12,15.69],[670.11,29.7]],[[670.16,16.47],[670.17,0.45],[670.18,11.27],[670.19,0.02],[670.2,15.17]]]
["binance-futures","BNBUSDT",1752157164905,[[670.08,12.99],[670.07,3.14],[670.05,2.22],[670.04,10.46],[670.02,8.12]],[[670.09,92.39],[670.1,17.63],[670.11,13.63],[670.12,15.04],[670.13,0.76]]]
["binance-futures","BNBUSDT",1752157210652,[[670.31,11.73],[670.3,9.83],[670.29,3.44],[670.28,9.99],[670.27,6.83]],[[670.32,55.36],[670.33,21.35],[670.34,39.51],[670.35,7.07],[670.36,20.04]]]
["binance-futures","BNBUSDT",1752157249123,[[669.72,10.01],[669.71,0.07],[669.7,11.32],[669.69,3.03],[669.68,10.97]],[[669.73,130.23],[669.74,33.32],[669.75,17.52],[669.76,51.88],[669.77,17.68]]]
["binance-futures","BNBUSDT",1752157257384,[[669.44,0.01]],[[669.47,24.96],[669.48,150.01],[669.49,38.04],[669.5,35.66],[669.51,55.2]]]
["binance-futures","BNBUSDT",1752157308556,[[669.32,57.19],[669.31,6.29],[669.3,13.89],[669.29,5.8],[669.28,18.18]],[[669.33,2.95],[669.34,14.5],[669.35,0.01],[669.36,16.59],[669.37,8.73]]]
["binance-futures","BNBUSDT",1752157338312,[[669.57,47.45],[669.56,15.27],[669.55,8.8],[669.54,10.89],[669.53,12.27]],[[669.58,50.83],[669.59,5.36],[669.6,16.54],[669.61,0.71],[669.62,16.89]]]
["binance-futures","BNBUSDT",1752157392574,[[669.45,71.66],[669.44,22.91],[669.43,5.0],[669.42,43.96],[669.41,22.9]],[[669.46,20.86],[669.47,6.37],[669.48,10.92],[669.49,4.01],[669.5,15.9]]]
["binance-futures","BNBUSDT",1752157443986,[[669.62,172.89],[669.61,0.18],[669.6,4.83],[669.59,11.54],[669.58,14.94]],[[669.63,87.61],[669.64,29.08],[669.65,8.38],[669.66,27.53],[669.67,29.71]]]
["binance-futures","BNBUSDT",1752157454045,[[669.5,37.5],[669.48,14.08],[669.47,6.48],[669.46,17.36]],[[669.51,54.04],[669.52,18.37],[669.53,1.91],[669.54,25.41],[669.55,8.15]]]
["binance-futures","BNBUSDT",1752157511553,[[668.79,12.67],[668.78,10.89],[668.77,1.63],[668.76,11.89],[668.75,7.87]],[[668.8,47.82],[668.81,9.39],[668.82,13.75],[668.83,9.6],[668.84,27.02]]]
["binance-futures","BNBUSDT",1752157544279,[[668.3,35.7],[668.29,0.06],[668.28,11.19],[668.27,11.73],[668.2,0.83]],[[668.31,11.22],[668.32,8.09],[668.33,53.86],[668.34,72.73],[668.35,25.82]]]
["binance-futures","BNBUSDT",1752157583071,[[668.49,29.42],[668.48,13.34],[668.47,1.71],[668.46,20.97],[668.45,23.19]],[[668.5,34.57],[668.51,17.85],[668.52,17.13],[668.53,5.75],[668.54,21.99]]]
["binance-futures","BNBUSDT",1752157618161,[[668.17,27.97],[668.16,13.09],[668.15,6.13],[668.14,12.03],[668.13,9.21]],[[668.18,32.75],[668.2,9.35],[668.21,17.65],[668.22,17.84],[668.23,6.65]]]
["binance-futures","BNBUSDT",1752157645944,[[668.13,30.18],[668.12,9.83],[668.1,9.05],[668.09,4.33],[668.08,15.53]],[[668.14,40.07],[668.15,1.84],[668.16,9.71],[668.17,10.96],[668.18,33.44]]]
["binance-futures","BNBUSDT",1752157670427,[[667.91,22.94],[667.88,2.87],[667.87,10.1],[667.86,3.23],[667.84,8.78]],[[667.92,30.59],[667.93,5.38],[667.94,10.15],[667.95,30.5],[667.96,22.75]]]
["binance-futures","BNBUSDT",1752157709622,[[668.05,43.76],[668.04,105.56],[668.03,91.15],[668.02,18.83],[668.01,45.24]],[[668.06,1.94],[668.07,0.01],[668.08,3.76],[668.09,14.18],[668.1,11.41]]]
["binance-futures","BNBUSDT",1752157758140,[[668.33,42.32],[668.32,11.56],[668.31,5.0],[668.3,10.61],[668.29,7.11]],[[668.34,24.43],[668.35,1.55],[668.36,16.47],[668.37,13.46],[668.38,26.07]]]
["binance-futures","BNBUSDT",1752157765654,[[668.33,34.18],[668.32,11.56],[668.31,5.0],[668.3,13.61],[668.29,7.12]],[[668.34,15.92],[668.35,1.9],[668.36,10.36],[668.37,25.63],[668.38,29.95]]]
["binance-futures","BNBUSDT",1752157818732,[[668.48,68.92],[668.47,35.02],[668.46,10.04],[668.44,40.89],[668.43,123.6]],[[668.49,7.25],[668.5,15.7],[668.51,2.42],[668.52,18.9],[668.53,6.19]]]
["binance-futures","BNBUSDT",1752157873542,[[668.4,0.07],[668.38,0.03],[668.37,0.02],[668.36,10.89],[668.35,7.08]],[[668.41,106.77],[668.42,29.6],[668.43,42.41],[668.44,76.23],[668.45,26.4]]]
["binance-futures","BNBUSDT",1752157912899,[[668.84,50.89],[668.82,15.12],[668.81,5.42],[668.8,18.17],[668.79,4.08]],[[668.85,33.55],[668.86,21.03],[668.87,25.02],[668.88,17.39],[668.89,9.06]]]
["binance-futures","BNBUSDT",1752157922256,[[668.78,50.71],[668.77,15.85],[668.76,10.36],[668.75,0.01],[668.74,23.79]],[[668.79,19.17],[668.8,10.47],[668.81,7.83],[668.82,43.09],[668.83,6.65]]]
["binance-futures","BNBUSDT",1752157975971,[[668.61,49.46],[668.6,20.21],[668.59,1.87],[668.58,16.73],[668.57,23.13]],[[668.62,27.36],[668.63,0.01],[668.64,16.33],[668.65,22.11],[668.66,15.63]]]
["binance-futures","BNBUSDT",1752158025547,[[668.59,45.42],[668.58,32.69],[668.57,0.01],[668.56,34.91],[668.55,25.15]],[[668.6,38.5],[668.61,3.69],[668.62,0.33],[668.63,0.01],[668.64,41.82]]]
["binance-futures","BNBUSDT",1752158071644,[[668.45,5.11],[668.44,2.39],[668.43,2.64],[668.42,0.15],[668.41,1.58]],[[668.46,129.47],[668.47,21.43],[668.48,34.13],[668.49,78.44],[668.5,58.46]]]
["binance-futures","BNBUSDT",1752158116030,[[668.71,7.05],[668.69,14.29],[668.68,44.87],[668.67,97.14],[668.66,12.91]],[[668.75,0.38],[668.76,0.1],[668.78,5.19],[668.79,17.57],[668.82,1.32]]]
["binance-futures","BNBUSDT",1752158127224,[[668.75,51.92],[668.74,10.39],[668.73,9.69],[668.72,15.56],[668.71,6.4]],[[668.76,50.99],[668.77,2.0],[668.78,10.36],[668.79,4.52],[668.8,13.99]]]
["binance-futures","BNBUSDT",1752158175885,[[668.89,9.15],[668.88,12.21],[668.87,0.01],[668.86,10.35],[668.85,14.6]],[[668.9,61.95],[668.91,13.99],[668.92,20.7],[668.93,9.99],[668.94,38.88]]]
["binance-futures","BNBUSDT",1752158236702,[[669.43,12.91]],[[669.48,6.5],[669.49,78.06],[669.5,20.65],[669.51,162.06],[669.52,45.21]]]
["binance-futures","BNBUSDT",1752158275404,[[669.57,28.66],[669.56,15.28],[669.55,6.38],[669.54,12.23],[669.53,11.38]],[[669.58,36.06],[669.59,0.17],[669.6,19.54],[669.61,10.28],[669.62,28.38]]]
["binance-futures","BNBUSDT",1752158285921,[[669.57,0.1],[669.56,2.98],[669.54,12.24],[669.53,6.14],[669.52,13.01]],[[669.58,103.32],[669.59,6.63],[669.6,1.49],[669.61,17.71],[669.62,40.77]]]
["binance-futures","BNBUSDT",1752158333613,[[669.37,24.31],[669.36,14.14],[669.35,1.0],[669.34,12.95],[669.33,6.37]],[[669.38,25.8],[669.39,14.56],[669.4,18.08],[669.41,0.16],[669.42,22.07]]]
["binance-futures","BNBUSDT",1752158384981,[[669.37,35.63],[669.36,19.6],[669.35,12.61],[669.34,24.07],[669.33,17.36]],[[669.38,51.82],[669.39,8.46],[669.4,12.72],[669.41,28.76],[669.43,11.2]]]
["binance-futures","BNBUSDT",1752158422956,[[669.22,47.98],[669.21,0.02],[669.2,12.11],[669.19,0.02],[669.18,19.04]],[[669.23,11.01],[669.24,1.66],[669.25,2.08],[669.26,15.41],[669.27,15.52]]]
["binance-futures","BNBUSDT",1752158507629,[[669.18,25.95],[669.17,0.77],[669.16,12.71],[669.15,6.13],[669.14,18.45]],[[669.19,71.48],[669.2,45.88],[669.21,0.02],[669.22,3.62],[669.23,4.98]]]
["binance-futures","BNBUSDT",1752158523530,[[669.18,17.05],[669.17,0.77],[669.16,12.71],[669.15,6.13],[669.14,18.45]],[[669.19,47.16],[669.2,25.69],[669.21,0.92],[669.22,12.48],[669.23,14.03]]]
["binance-futures","BNBUSDT",1752158578195,[[669.1,77.75],[669.09,17.65],[669.08,19.36],[669.07,25.65],[669.06,43.99]],[[669.11,35.26],[669.12,12.83],[669.13,3.88],[669.14,14.38],[669.15,12.69]]]
["binance-futures","BNBUSDT",1752158640651,[[669.02,18.85],[669.01,0.08],[669.0,13.62],[668.99,0.02],[668.97,1.02]],[[669.03,130.1],[669.04,18.76],[669.05,26.93],[669.06,19.1],[669.07,13.33]]]
["binance-futures","BNBUSDT",1752158696211,[[669.02,53.01],[669.01,0.11],[669.0,16.59],[668.99,0.1],[668.98,19.27]],[[669.03,27.71],[669.04,13.42],[669.05,6.38],[669.06,41.62],[669.07,4.76]]]
["binance-futures","BNBUSDT",1752158759292,[[668.74,49.4],[668.73,2.28],[668.72,17.04],[668.71,5.58],[668.7,22.39]],[[668.75,0.88],[668.77,1.91],[668.78,12.71],[668.79,19.92],[668.8,19.51]]]
["binance-futures","BNBUSDT",1752158768824,[[668.66,62.25],[668.65,5.52],[668.64,35.56],[668.63,21.29],[668.62,40.42]],[[668.67,17.21],[668.68,20.56],[668.69,8.4],[668.7,12.48],[668.71,28.75]]]
["binance-futures","BNBUSDT",1752158817354,[[668.83,4.96],[668.82,3.6],[668.81,0.9],[668.8,16.88],[668.79,6.78]],[[668.84,36.52],[668.85,21.96],[668.86,14.51],[668.87,6.12],[668.88,37.13]]]
["binance-futures","BNBUSDT",1752158864462,[[668.89,38.74],[668.88,13.14],[668.87,7.54],[668.86,26.46],[668.85,24.0]],[[668.9,17.58],[668.91,5.31],[668.92,13.25],[668.93,0.99],[668.94,15.2]]]
["binance-futures","BNBUSDT",1752158938044,[[668.93,7.02],[668.92,13.71],[668.9,21.44],[668.89,11.13],[668.88,34.21]],[[668.94,55.57],[668.95,9.08],[668.96,12.96],[668.97,2.81],[668.98,8.29]]]
["binance-futures","BNBUSDT",1752158944101,[[668.93,61.73],[668.92,13.75],[668.91,15.74],[668.9,21.68],[668.89,18.8]],[[668.94,19.68],[668.95,2.45],[668.96,12.98],[668.97,5.03],[668.98,13.72]]]
["binance-futures","BNBUSDT",1752159001571,[[669.14,73.13],[669.13,18.48],[669.12,22.98],[669.11,21.46],[669.1,38.41]],[[669.15,21.35],[669.16,15.79],[669.17,0.27],[669.18,15.73],[669.19,0.74]]]
["binance-futures","BNBUSDT",1752159049279,[[669.31,3.53],[669.3,13.64],[669.29,0.5],[669.28,15.69],[669.27,5.46]],[[669.32,51.23],[669.33,7.67],[669.34,19.77],[669.35,7.78],[669.36,23.73]]]
["binance-futures","BNBUSDT",1752159103283,[[669.38,35.98],[669.37,7.28],[669.36,23.37],[669.35,3.01],[669.34,24.39]],[[669.39,59.31],[669.4,14.14],[669.41,3.45],[669.42,22.64],[669.43,19.54]]]
["binance-futures","BNBUSDT",1752159161334,[[669.35,51.37],[669.34,13.14],[669.33,6.04],[669.32,17.74],[669.31,7.49]],[[669.36,34.88],[669.37,3.73],[669.38,13.66],[669.39,8.91],[669.4,12.76]]]
["binance-futures","BNBUSDT",1752159168147,[[669.35,22.86],[669.34,13.14],[669.33,15.56],[669.32,18.01],[669.31,16.68]],[[669.36,52.0],[669.37,3.27],[669.38,14.66],[669.39,11.01],[669.4,19.11]]]
["binance-futures","BNBUSDT",1752159225918,[[669.42,53.42],[669.41,51.24],[669.4,12.08],[669.39,18.07],[669.38,26.35]],[[669.43,20.4],[669.44,15.28],[669.45,6.03],[669.46,8.87],[669.47,12.51]]]
["binance-futures","BNBUSDT",1752159278050,[[669.38,7.9],[669.37,3.07],[669.36,5.76],[669.35,5.0],[669.34,12.74]],[[669.39,66.79],[669.4,10.35],[669.41,1.22],[669.42,37.91],[669.43,17.23]]]
["binance-futures","BNBUSDT",1752159301815,[[669.3,46.15],[669.28,0.06],[669.27,3.03],[669.26,14.27],[669.25,8.43]],[[669.31,88.98],[669.32,29.01],[669.33,15.43],[669.34,36.51],[669.35,23.55]]]
["binance-futures","BNBUSDT",1752159345258,[[669.39,48.28],[669.38,12.71],[669.37,1.0],[669.36,12.72],[669.35,13.92]],[[669.4,48.87],[669.41,0.48],[669.42,13.08],[669.43,0.33],[669.44,25.31]]]
["binance-futures","BNBUSDT",1752159393881,[[669.48,10.6],[669.47,2.95],[669.46,12.72],[669.45,6.91],[669.44,18.13]],[[669.49,49.5],[669.5,19.56],[669.51,13.12],[669.52,39.73],[669.53,4.46]]]
["binance-futures","BNBUSDT",1752159464571,[[669.56,71.43],[669.55,25.2],[669.54,30.89],[669.53,25.39],[669.52,34.27]],[[669.57,13.48],[669.58,13.14],[669.59,2.16],[669.6,13.46],[669.61,4.85]]]
["binance-futures","BNBUSDT",1752159521592,[[669.59,75.9],[669.58,21.79],[669.57,12.06],[669.56,35.89],[669.55,4.23]],[[669.6,63.1],[669.61,2.35],[669.62,19.94],[669.63,4.66],[669.64,24.25]]]
["binance-futures","BNBUSDT",1752159549800,[[669.41,15.0],[669.4,14.69],[669.39,5.49],[669.38,15.69],[669.37,7.08]],[[669.42,58.03],[669.43,0.24],[669.44,0.77],[669.45,13.84],[669.46,19.25]]]
["binance-futures","BNBUSDT",1752159580202,[[669.41,4.63],[669.4,1.55],[669.39,0.01],[669.38,14.2],[669.37,4.87]],[[669.42,103.57],[669.43,58.14],[669.44,12.89],[669.45,13.89],[669.46,12.79]]]
["binance-futures","BNBUSDT",1752159623077,[[669.08,17.82],[669.07,3.08],[669.06,13.29],[669.05,0.83],[669.04,13.57]],[[669.09,109.31],[669.1,28.75],[669.11,12.66],[669.12,18.52],[669.13,20.92]]]
["binance-futures","BNBUSDT",1752159668464,[[669.0,37.64],[668.99,4.55],[668.98,14.32],[668.97,14.91],[668.96,27.34]],[[669.01,55.63],[669.02,18.47],[669.03,17.07],[669.04,20.24],[669.05,19.83]]]
["binance-futures","BNBUSDT",1752159721357,[[669.18,67.51],[669.17,41.05],[669.16,22.19],[669.15,45.59],[669.14,7.73]],[[669.19,8.12],[669.2,13.23],[669.21,0.89],[669.22,12.76],[669.23,0.35]]]
["binance-futures","BNBUSDT",1752159755592,[[668.92,27.47],[668.91,5.01],[668.9,18.41],[668.89,0.91],[668.88,9.81]],[[668.93,161.88],[668.94,31.28],[668.95,18.43],[668.96,41.83],[668.97,32.4]]]
["binance-futures","BNBUSDT",1752159769748,[[668.92,62.28],[668.91,5.75],[668.9,19.33],[668.89,0.04],[668.88,17.6]],[[668.93,44.29],[668.94,17.74],[668.95,3.14],[668.96,1.16],[668.97,34.72]]]
["binance-futures","BNBUSDT",1752159820372,[[668.69,13.56],[668.68,10.85],[668.67,5.14],[668.66,6.1],[668.65,9.47]],[[668.7,67.1],[668.71,9.41],[668.72,56.2],[668.73,20.64],[668.74,44.31]]]
["binance-futures","BNBUSDT",1752159867769,[[668.38,30.91],[668.37,6.77],[668.36,5.48],[668.35,8.22],[668.34,13.56]],[[668.39,113.45],[668.4,12.84],[668.41,4.29],[668.42,18.71],[668.43,16.79]]]
["binance-futures","BNBUSDT",1752159909861,[[668.36,2.09],[668.35,1.75],[668.34,3.42],[668.33,0.56],[668.32,4.91]],[[668.37,55.39],[668.38,30.74],[668.39,24.49],[668.4,62.49],[668.41,20.33]]]
["binance-futures","BNBUSDT",1752159965009,[[668.2,69.29],[668.19,31.26],[668.18,8.51],[668.17,14.08],[668.16,19.36]],[[668.21,52.51],[668.22,18.91],[668.23,4.88],[668.24,14.58],[668.25,7.19]]]
["binance-futures","BNBUSDT",1752159977507,[[668.2,51.93],[668.19,13.39],[668.18,11.25],[668.17,19.48],[668.16,25.32]],[[668.21,39.14],[668.22,35.46],[668.23,2.81],[668.24,14.62],[668.25,9.41]]]
["binance-futures","BNBUSDT",1752160032114,[[668.21,10.2],[668.2,0.94],[668.19,0.85],[668.18,4.62],[668.17,17.19]],[[668.22,88.27],[668.23,11.73],[668.24,25.19],[668.25,23.98],[668.26,32.29]]]
["binance-futures","BNBUSDT",1752160083017,[[668.25,4.25],[668.24,0.43],[668.22,0.92],[668.2,4.17],[668.16,8.24]],[[668.26,69.79],[668.27,9.66],[668.28,21.23],[668.29,2.0],[668.3,24.33]]]
["binance-futures","BNBUSDT",1752160142330,[[668.2,19.54],[668.19,0.16],[668.18,14.61],[668.17,100.01],[668.16,4.29]],[[668.21,55.09],[668.22,37.67],[668.23,13.68],[668.24,23.77],[668.25,27.19]]]
["binance-futures","BNBUSDT",1752160149901,[[668.21,64.79],[668.2,32.73],[668.19,12.03],[668.18,37.37],[668.17,104.82]],[[668.22,7.65],[668.23,0.48],[668.24,1.88],[668.25,6.23],[668.26,7.52]]]
["binance-futures","BNBUSDT",1752160209181,[[668.3,74.99],[668.29,8.62],[668.28,19.15],[668.27,18.48],[668.26,19.8]],[[668.31,41.93],[668.32,18.36],[668.33,0.38],[668.34,20.54],[668.35,4.59]]]
["binance-futures","BNBUSDT",1752160262734,[[668.28,88.05],[668.27,9.5],[668.26,15.68],[668.25,12.13],[668.24,15.38]],[[668.29,1.66],[668.31,0.88],[668.32,0.09],[668.33,0.63],[668.34,13.0]]]
["binance-futures","BNBUSDT",1752160319393,[[668.3,28.78],[668.29,11.61],[668.28,19.57],[668.27,27.01],[668.26,21.5]],[[668.31,21.1],[668.32,18.02],[668.33,3.21],[668.34,16.76],[668.35,0.01]]]
["binance-futures","BNBUSDT",1752160341052,[[668.28,2.95],[668.27,0.44],[668.24,7.27],[668.23,0.03],[668.22,12.74]],[[668.29,83.82],[668.3,60.41],[668.31,63.93],[668.32,19.41],[668.33,7.28]]]
["binance-futures","BNBUSDT",1752160383949,[[668.24,82.66],[668.23,38.25],[668.22,13.72],[668.21,22.37],[668.2,60.3]],[[668.25,82.09],[668.26,1.38],[668.27,4.2],[668.28,13.91],[668.29,4.09]]]
["binance-futures","BNBUSDT",1752160429282,[[668.0,52.84],[667.98,0.07],[667.97,1.14],[667.96,0.02],[667.95,3.02]],[[668.01,58.08],[668.02,37.64],[668.03,14.92],[668.04,69.09],[668.05,35.56]]]
["binance-futures","BNBUSDT",1752160469603,[[667.64,61.08],[667.63,5.96],[667.62,12.73],[667.61,0.04],[667.6,22.71]],[[667.65,42.28],[667.66,13.2],[667.67,0.01],[667.68,10.1],[667.69,12.28]]]
["binance-futures","BNBUSDT",1752160518618,[[667.78,46.86],[667.77,13.54],[667.76,8.54],[667.75,8.37],[667.74,28.2]],[[667.79,40.58],[667.8,22.28],[667.81,5.43],[667.82,13.71],[667.83,13.43]]]
["binance-futures","BNBUSDT",1752160549854,[[667.65,48.9],[667.64,7.94],[667.63,4.51],[667.62,11.05],[667.61,14.15]],[[667.66,29.89],[667.67,0.06],[667.68,14.59],[667.69,21.86],[667.7,24.95]]]
["binance-futures","BNBUSDT",1752160580549,[[667.7,48.17],[667.69,4.86],[667.68,6.16],[667.67,1.72],[667.66,6.62]],[[667.71,32.16],[667.72,13.38],[667.73,8.37],[667.74,24.84],[667.75,10.65]]]
["binance-futures","BNBUSDT",1752160622236,[[668.07,86.11],[668.06,26.18],[668.05,12.49],[668.04,55.87],[668.03,44.47]],[[668.08,4.28],[668.09,0.23],[668.1,14.3],[668.11,0.1],[668.12,29.55]]]
["binance-futures","BNBUSDT",1752160677468,[[668.27,94.21],[668.26,38.45],[668.25,29.34],[668.24,2.92],[668.23,42.78]],[[668.28,3.71],[668.29,0.02],[668.3,13.58],[668.31,0.14],[668.32,12.98]]]
["binance-futures","BNBUSDT",1752160688070,[[668.36,61.96],[668.35,20.9],[668.34,20.23],[668.33,28.56],[668.32,45.62]],[[668.37,8.14],[668.38,13.47],[668.39,0.09],[668.4,13.82],[668.41,4.2]]]
["binance-futures","BNBUSDT",1752160771924,[[668.41,36.03],[668.4,15.72],[668.39,3.09],[668.38,15.38],[668.37,21.98]],[[668.42,43.71],[668.43,6.37],[668.44,12.97],[668.45,1.03],[668.46,17.46]]]
["binance-futures","BNBUSDT",1752160801045,[[668.51,39.92],[668.5,20.58],[668.49,18.61],[668.48,21.31],[668.47,13.64]],[[668.52,52.36],[668.53,4.03],[668.54,17.45],[668.55,16.88],[668.56,18.14]]]
["binance-futures","BNBUSDT",1752160851803,[[668.37,44.28],[668.36,12.97],[668.35,3.58],[668.34,31.83],[668.33,13.37]],[[668.38,55.17],[668.39,13.21],[668.4,12.97],[668.41,4.9],[668.42,23.75]]]
["binance-futures","BNBUSDT",1752160916125,[[668.59,8.03],[668.57,0.01],[668.55,4.46],[668.54,13.22],[668.53,0.68]],[[668.6,92.22],[668.61,24.13],[668.62,18.8],[668.63,33.51],[668.64,17.92]]]
["binance-futures","BNBUSDT",1752160928977,[[668.56,42.27],[668.55,7.62],[668.54,12.72],[668.53,5.0],[668.52,17.03]],[[668.57,27.5],[668.58,33.65],[668.59,20.55],[668.6,45.74],[668.61,21.98]]]
["binance-futures","BNBUSDT",1752160974300,[[668.38,65.85],[668.37,3.04],[668.35,8.13],[668.34,77.68],[668.33,35.08]],[[668.39,34.51],[668.4,16.28],[668.41,1.16],[668.42,18.45],[668.43,13.85]]]
["binance-futures","BNBUSDT",1752161017561,[[668.1,16.44],[668.08,0.95],[668.07,0.02],[668.06,12.95],[668.04,0.29]],[[668.12,105.3],[668.13,51.06],[668.14,42.41],[668.15,43.8],[668.16,75.2]]]
["binance-futures","BNBUSDT",1752161072203,[[668.12,41.49],[668.11,21.62],[668.1,36.26],[668.09,33.71],[668.08,12.71]],[[668.13,18.79],[668.14,12.92],[668.15,1.83],[668.16,25.42],[668.17,17.42]]]
["binance-futures","BNBUSDT",1752161139114,[[668.18,84.89],[668.17,35.87],[668.16,19.8],[668.15,0.91],[668.14,17.02]],[[668.19,19.58],[668.2,14.99],[668.21,0.1],[668.22,12.71],[668.23,5.39]]]
["binance-futures","BNBUSDT",1752161147671,[[668.18,75.48],[668.17,33.46],[668.16,19.8],[668.15,0.01],[668.14,17.02]],[[668.19,24.4],[668.2,15.16],[668.21,2.66],[668.22,17.65],[668.23,7.53]]]
["binance-futures","BNBUSDT",1752161207414,[[668.29,49.11],[668.28,17.66],[668.27,5.49],[668.26,16.24],[668.25,13.24]],[[668.3,69.75],[668.31,5.27],[668.32,12.95],[668.33,0.17],[668.34,21.53]]]
["binance-futures","BNBUSDT",1752161263009,[[668.53,42.95],[668.52,13.15],[668.51,5.37],[668.5,12.73],[668.49,15.74]],[[668.54,48.92],[668.55,6.2],[668.56,14.31],[668.57,5.75],[668.58,22.85]]]
["binance-futures","BNBUSDT",1752161319900,[[668.71,42.5],[668.7,24.64],[668.69,12.45],[668.68,12.87],[668.67,10.14]],[[668.72,53.98],[668.73,9.29],[668.74,12.88],[668.75,26.71],[668.76,19.2]]]
["binance-futures","BNBUSDT",1752161326495,[[668.71,50.39],[668.7,24.64],[668.69,9.47],[668.68,12.87],[668.67,13.12]],[[668.72,10.55],[668.73,2.61],[668.74,16.84],[668.75,3.26],[668.76,16.2]]]
["binance-futures","BNBUSDT",1752161402451,[[668.62,64.38],[668.61,5.09],[668.6,12.96],[668.59,7.06],[668.58,25.63]],[[668.63,24.31],[668.64,3.86],[668.65,0.35],[668.66,6.13],[668.67,12.25]]]
["binance-futures","BNBUSDT",1752161451207,[[668.75,41.12],[668.74,14.11],[668.73,17.34],[668.72,21.08],[668.71,11.6]],[[668.76,44.02],[668.77,2.99],[668.78,13.28],[668.79,16.28],[668.8,16.66]]]
["binance-futures","BNBUSDT",1752161501410,[[668.63,74.44],[668.62,16.39],[668.61,12.05],[668.6,21.08],[668.59,4.21]],[[668.64,60.92],[668.65,3.71],[668.66,13.42],[668.67,8.23],[668.68,32.89]]]
["binance-futures","BNBUSDT",1752161540921,[[668.48,54.28],[668.46,14.01],[668.45,0.9],[668.44,22.28],[668.37,7.62]],[[668.49,60.14],[668.5,16.28],[668.51,6.26],[668.52,31.86],[668.53,9.96]]]
["binance-futures","BNBUSDT",1752161546653,[[668.42,15.0],[668.41,0.06],[668.4,12.92],[668.39,0.24],[668.38,22.28]],[[668.43,71.93],[668.44,12.71],[668.45,8.15],[668.46,42.84],[668.47,30.88]]]
["binance-futures","BNBUSDT",1752161615204,[[668.32,11.75],[668.31,0.01],[668.3,20.58],[668.29,0.92],[668.28,27.71]],[[668.33,66.71],[668.34,20.19],[668.35,26.85],[668.36,37.46],[668.37,70.62]]]
["binance-futures","BNBUSDT",1752161645618,[[668.27,46.22],[668.26,16.21],[668.25,13.99],[668.24,26.35],[668.23,11.04]],[[668.28,26.13],[668.29,6.56],[668.3,19.55],[668.31,14.47],[668.32,32.13]]]
["binance-futures","BNBUSDT",1752161711661,[[668.13,37.33],[668.12,12.86],[668.11,5.55],[668.1,15.0],[668.09,9.35]],[[668.14,48.4],[668.15,19.14],[668.16,12.72],[668.17,29.93],[668.18,8.38]]]
["binance-futures","BNBUSDT",1752161723406,[[668.13,47.01],[668.12,12.87],[668.11,1.92],[668.1,14.95],[668.09,0.96]],[[668.14,55.17],[668.15,21.79],[668.16,14.7],[668.17,29.78],[668.18,24.85]]]
["binance-futures","BNBUSDT",1752161776280,[[668.22,44.18],[668.21,0.71],[668.2,12.9],[668.19,11.12],[668.18,12.78]],[[668.23,35.8],[668.24,29.06],[668.25,7.48],[668.26,28.12],[668.27,31.04]]]
["binance-futures","BNBUSDT",1752161821919,[[668.0,58.09],[667.99,7.15],[667.98,12.79],[667.97,0.24],[667.96,22.21]],[[668.01,19.98],[668.02,12.71],[668.03,2.6],[668.04,25.35],[668.05,13.35]]]
["binance-futures","BNBUSDT",1752161908101,[[667.93,28.4],[667.92,12.76],[667.91,10.57],[667.9,15.91],[667.89,15.06]],[[667.94,34.92],[667.95,11.49],[667.96,13.93],[667.97,27.97],[667.98,24.54]]]
["binance-futures","BNBUSDT",1752161963344,[[667.84,28.79],[667.83,5.76],[667.82,15.86],[667.81,1.37],[667.8,20.78]],[[667.85,82.89],[667.86,18.86],[667.87,18.63],[667.88,27.81],[667.89,18.06]]]
["binance-futures","BNBUSDT",1752161977435,[[667.82,49.86],[667.81,8.84],[667.8,13.51],[667.79,8.46],[667.78,30.16]],[[667.83,72.34],[667.84,16.35],[667.85,10.23],[667.86,19.02],[667.87,13.64]]]
["binance-futures","BNBUSDT",1752162045702,[[667.89,42.38],[667.88,14.08],[667.87,1.54],[667.86,17.94],[667.85,15.17]],[[667.9,35.61],[667.91,8.58],[667.92,13.01],[667.93,8.21],[667.94,27.42]]]
["binance-futures","BNBUSDT",1752162103173,[[667.49,0.66],[667.48,0.09],[667.46,3.77],[667.43,0.93],[667.42,26.44]],[[667.65,43.96],[667.66,35.35],[667.67,37.87],[667.68,15.08],[667.71,9.09]]]
["binance-futures","BNBUSDT",1752162140387,[[667.37,12.87],[667.36,13.14],[667.35,2.97],[667.34,13.45],[667.33,0.04]],[[667.38,32.0],[667.39,1.5],[667.4,17.35],[667.41,7.94],[667.42,16.55]]]
["binance-futures","BNBUSDT",1752162193310,[[667.37,11.93],[667.36,0.43],[667.35,10.63],[667.34,12.21],[667.33,6.55]],[[667.38,55.99],[667.39,9.42],[667.4,20.26],[667.41,13.05],[667.42,19.02]]]
["binance-futures","BNBUSDT",1752162204341,[[667.33,46.77],[667.32,18.65],[667.31,7.36],[667.3,17.92],[667.29,12.54]],[[667.34,31.88],[667.36,11.48],[667.37,12.2],[667.38,16.17],[667.39,13.61]]]
["binance-futures","BNBUSDT",1752162263189,[[667.47,14.17],[667.46,0.74],[667.44,0.74],[667.43,4.4],[667.42,12.42]],[[667.48,80.67],[667.49,6.05],[667.5,13.24],[667.51,33.72],[667.52,30.91]]]
["binance-futures","BNBUSDT",1752162327043,[[667.76,74.71],[667.75,27.5],[667.74,14.28],[667.73,2.23],[667.72,17.75]],[[667.77,0.7],[667.78,0.69],[667.79,0.28],[667.8,0.83],[667.81,14.93]]]
["binance-futures","BNBUSDT",1752162378771,[[667.44,48.8],[667.43,3.62],[667.42,14.53],[667.41,5.1],[667.4,20.92]],[[667.45,47.54],[667.46,24.05],[667.47,15.33],[667.48,22.96],[667.49,14.99]]]
["binance-futures","BNBUSDT",1752162383607,[[667.38,47.16],[667.37,2.75],[667.36,15.75],[667.35,2.39],[667.34,15.65]],[[667.39,56.16],[667.4,19.86],[667.41,20.33],[667.42,26.95],[667.43,10.44]]]
["binance-futures","BNBUSDT",1752162442910,[[667.47,29.01],[667.46,25.52],[667.45,7.66],[667.44,26.17],[667.43,22.15]],[[667.48,23.13],[667.49,0.17],[667.5,14.85],[667.51,4.12],[667.52,18.95]]]
["binance-futures","BNBUSDT",1752162503487,[[667.73,0.66],[667.72,0.15],[667.71,0.03],[667.7,29.54],[667.68,14.58]],[[667.74,55.28],[667.75,15.22],[667.76,31.81],[667.77,51.56],[667.78,41.84]]]
["binance-futures","BNBUSDT",1752162551028,[[667.89,72.84],[667.88,14.52],[667.87,7.69],[667.86,31.35],[667.85,17.19]],[[667.9,1.01],[667.91,1.01],[667.92,4.26],[667.93,0.02],[667.94,15.56]]]
["binance-futures","BNBUSDT",1752162612754,[[667.9,0.53],[667.89,5.28],[667.88,14.8],[667.87,2.59],[667.86,22.97]],[[667.91,74.3],[667.92,33.17],[667.93,10.09],[667.94,29.64],[667.95,33.84]]]
["binance-futures","BNBUSDT",1752162619586,[[667.87,19.28],[667.86,14.53],[667.85,4.48],[667.83,8.14],[667.82,14.55]],[[667.88,79.75],[667.89,17.04],[667.9,23.75],[667.91,15.75],[667.92,36.92]]]
["binance-futures","BNBUSDT",1752162680953,[[667.89,35.7],[667.88,14.57],[667.87,2.45],[667.86,26.43],[667.85,19.79]],[[667.9,43.29],[667.91,4.33],[667.92,17.12],[667.93,26.08],[667.94,14.53]]]
["binance-futures","BNBUSDT",1752162759025,[[668.05,78.53],[668.04,43.23],[668.03,4.55],[668.02,14.74],[668.01,14.75]],[[668.06,8.9],[668.08,1.83],[668.09,0.32],[668.1,17.21],[668.11,30.72]]]
["binance-futures","BNBUSDT",1752162796154,[[668.06,89.52],[668.05,34.39],[668.04,17.57],[668.03,6.14],[668.02,14.83]],[[668.07,7.47],[668.08,1.28],[668.09,0.32],[668.1,9.06],[668.11,11.1]]]
["binance-futures","BNBUSDT",1752162811432,[[668.06,54.26],[668.05,8.22],[668.04,12.11],[668.03,3.15],[668.02,14.79]],[[668.07,35.16],[668.08,11.19],[668.09,5.63],[668.1,11.87],[668.11,10.73]]]
["binance-futures","BNBUSDT",1752162876710,[[668.01,45.67],[668.0,15.03],[667.99,2.22],[667.98,21.51],[667.97,18.2]],[[668.02,57.88],[668.03,3.07],[668.04,6.7],[668.05,15.27],[668.06,11.74]]]
["binance-futures","BNBUSDT",1752162931649,[[668.16,131.35],[668.15,35.35],[668.14,40.8],[668.13,47.79],[668.12,45.21]],[[668.17,1.49],[668.18,0.19],[668.19,0.29],[668.21,17.97],[668.22,0.19]]]
["binance-futures","BNBUSDT",1752162978472,[[668.21,52.22],[668.2,54.56],[668.19,9.67],[668.18,17.99],[668.17,13.07]],[[668.22,20.36],[668.23,3.06],[668.24,4.96],[668.25,28.76],[668.26,21.15]]]
["binance-futures","BNBUSDT",1752163059074,[[668.26,29.0],[668.25,42.28],[668.24,14.53],[668.22,30.84]],[[668.27,43.3],[668.28,5.04],[668.29,8.51],[668.3,22.8],[668.31,12.54]]]
["binance-futures","BNBUSDT",1752163073060,[[668.29,82.4],[668.28,26.06],[668.27,9.17],[668.26,22.54],[668.25,49.98]],[[668.3,23.57],[668.31,2.68],[668.32,8.12],[668.33,21.36],[668.34,23.92]]]
["binance-futures","BNBUSDT",1752163133871,[[668.34,18.51],[668.32,16.78],[668.31,21.21],[668.3,56.98],[668.28,27.47]],[[668.35,86.15],[668.36,14.56],[668.37,15.02],[668.38,42.34],[668.39,4.57]]]
["binance-futures","BNBUSDT",1752163186118,[[668.13,11.66],[668.12,14.72],[668.11,2.63],[668.1,17.97],[668.09,8.66]],[[668.14,103.77],[668.15,0.1],[668.16,29.34],[668.17,4.61],[668.18,20.49]]]
["binance-futures","BNBUSDT",1752163238759,[[668.09,1.19],[668.08,14.52],[668.07,5.24],[668.06,15.18],[668.05,0.01]],[[668.1,124.61],[668.11,10.57],[668.12,30.15],[668.13,34.15],[668.14,24.31]]]
["binance-futures","BNBUSDT",1752163257525,[[668.09,44.05],[668.08,14.52],[668.07,9.04],[668.06,14.68],[668.05,7.73]],[[668.1,54.35],[668.11,0.75],[668.12,53.49],[668.13,10.45],[668.14,21.04]]]
["binance-futures","BNBUSDT",1752163310647,[[668.13,13.29],[668.12,18.27],[668.11,0.27],[668.1,33.78],[668.09,25.75]],[[668.14,102.21],[668.16,26.79],[668.17,0.85],[668.18,21.07],[668.19,4.51]]]
["binance-futures","BNBUSDT",1752163368311,[[668.17,11.0],[668.16,14.53],[668.15,2.86],[668.14,17.68],[668.12,17.45]],[[668.18,65.32],[668.19,37.79],[668.2,58.71],[668.21,4.5],[668.22,14.82]]]
["binance-futures","BNBUSDT",1752163420600,[[668.01,55.32],[668.0,27.49],[667.99,11.44],[667.98,28.08],[667.97,18.83]],[[668.02,109.22],[668.03,12.9],[668.04,31.95],[668.05,6.86],[668.06,15.83]]]
["binance-futures","BNBUSDT",1752163485220,[[668.01,26.62],[668.0,16.55],[667.99,5.19],[667.98,15.11],[667.97,6.4]],[[668.02,98.13],[668.03,2.86],[668.04,76.25],[668.05,5.83],[668.06,10.48]]]
["binance-futures","BNBUSDT",1752163492127,[[668.01,12.3],[668.0,19.78],[667.99,2.2],[667.98,17.6],[667.97,6.08]],[[668.02,103.78],[668.03,2.98],[668.04,80.1],[668.05,4.87],[668.06,11.48]]]
["binance-futures","BNBUSDT",1752163540252,[[667.75,135.26],[667.74,36.8],[667.73,38.29],[667.72,26.77],[667.71,13.66]],[[667.76,81.55],[667.77,0.17],[667.78,0.09],[667.79,0.75],[667.8,0.87]]]
["binance-futures","BNBUSDT",1752163592817,[[668.08,2.45],[668.07,3.64],[668.05,0.01],[668.04,14.88],[668.03,0.02]],[[668.09,53.37],[668.1,34.15],[668.11,13.79],[668.12,32.87],[668.13,8.76]]]
["binance-futures","BNBUSDT",1752163627271,[[667.95,14.62],[667.93,2.42],[667.92,19.82],[667.91,4.58]],[[667.96,85.91],[667.97,0.89],[667.98,42.59],[667.99,36.46],[668.0,33.25]]]
["binance-futures","BNBUSDT",1752163701498,[[668.19,43.47],[668.18,18.48],[668.17,5.36],[668.16,29.46],[668.15,18.95]],[[668.2,31.63],[668.21,3.01],[668.22,18.53],[668.23,14.39],[668.24,22.01]]]
["binance-futures","BNBUSDT",1752163710472,[[668.27,55.63],[668.26,14.52],[668.25,10.57],[668.24,17.96],[668.23,2.76]],[[668.28,39.36],[668.29,5.81],[668.3,24.48],[668.31,14.39],[668.32,15.88]]]
["binance-futures","BNBUSDT",1752163761498,[[668.24,105.9],[668.23,45.56],[668.22,21.93],[668.21,1.93],[668.2,17.98]],[[668.25,11.8],[668.26,21.86],[668.27,0.12],[668.28,16.54],[668.29,4.37]]]
["binance-futures","BNBUSDT",1752163816971,[[668.19,61.77],[668.18,30.38],[668.17,19.15],[668.16,58.83],[668.15,9.76]],[[668.2,29.15],[668.21,0.76],[668.22,25.11],[668.23,0.01],[668.24,14.8]]]
["binance-futures","BNBUSDT",1752163839842,[[668.15,17.28],[668.14,4.1],[668.13,0.01],[668.12,0.89],[668.11,2.66]],[[668.16,80.8],[668.17,17.94],[668.18,23.26],[668.19,24.66],[668.2,40.29]]]
["binance-futures","BNBUSDT",1752163876753,[[668.16,36.1],[668.15,10.87],[668.14,14.58],[668.13,6.62],[668.12,15.28]],[[668.17,36.83],[668.18,31.88],[668.19,4.5],[668.2,51.01],[668.21,20.84]]]
["binance-futures","BNBUSDT",1752163928265,[[668.21,6.7],[668.2,14.97],[668.19,0.02],[668.18,19.37],[668.17,0.77]],[[668.22,61.88],[668.23,16.26],[668.24,16.88],[668.25,47.22],[668.26,44.15]]]
["binance-futures","BNBUSDT",1752163980056,[[668.21,33.27],[668.2,36.66],[668.19,8.26],[668.18,19.37],[668.17,0.96]],[[668.22,50.14],[668.23,7.63],[668.24,22.59],[668.25,17.55],[668.26,29.95]]]
["binance-futures","BNBUSDT",1752164037364,[[668.16,41.78],[668.15,2.69],[668.14,14.8],[668.13,8.27],[668.12,16.08]],[[668.17,33.9],[668.18,25.08],[668.19,2.33],[668.2,44.28],[668.21,49.67]]]
["binance-futures","BNBUSDT",1752164069653,[[668.21,50.04],[668.2,46.16],[668.19,33.44],[668.18,28.16],[668.17,17.65]],[[668.22,25.11],[668.23,0.51],[668.24,16.21],[668.25,0.39],[668.27,10.03]]]
["binance-futures","BNBUSDT",1752164099432,[[668.23,35.72],[668.22,23.14],[668.21,10.61],[668.2,20.91],[668.19,16.55]],[[668.24,43.09],[668.25,0.11],[668.26,21.61],[668.27,16.18],[668.28,23.55]]]
["binance-futures","BNBUSDT",1752164151496,[[668.67,67.54],[668.66,31.14],[668.65,15.02],[668.64,14.52],[668.63,11.94]],[[668.68,12.79],[668.69,0.27],[668.7,15.93],[668.71,0.56],[668.72,14.9]]]
["binance-futures","BNBUSDT",1752164200571,[[668.51,56.46],[668.5,32.01],[668.49,18.27],[668.48,23.2],[668.47,2.52]],[[668.52,7.56],[668.53,0.75],[668.54,15.5],[668.55,0.45],[668.56,14.58]]]
["binance-futures","BNBUSDT",1752164253722,[[668.58,0.47],[668.57,0.46],[668.55,0.02],[668.54,14.53],[668.53,0.02]],[[668.59,91.15],[668.6,5.45],[668.61,17.41],[668.62,36.32],[668.63,1.94]]]
["binance-futures","BNBUSDT",1752164299056,[[668.74,94.92],[668.73,22.79],[668.72,34.58],[668.71,3.23],[668.7,50.81]],[[668.75,2.24],[668.76,0.35],[668.77,0.62],[668.78,0.95],[668.8,0.17]]]
["binance-futures","BNBUSDT",1752164314410,[[668.85,38.95],[668.84,14.53],[668.83,6.22],[668.82,49.3],[668.81,12.56]],[[668.86,5.78],[668.87,0.46],[668.88,1.18],[668.89,14.81],[668.9,150.48]]]
["binance-futures","BNBUSDT",1752164375589,[[668.96,55.22],[668.95,11.12],[668.94,30.88],[668.93,38.17],[668.92,64.14]],[[668.97,18.26],[668.98,3.85],[668.99,0.02],[669.0,16.37],[669.01,11.75]]]
["binance-futures","BNBUSDT",1752164432429,[[668.98,45.24],[668.97,7.04],[668.96,21.32],[668.95,0.11],[668.94,23.13]],[[668.99,55.39],[669.0,1.65],[669.01,22.18],[669.02,13.37],[669.03,8.64]]]
["binance-futures","BNBUSDT",1752164479660,[[669.07,29.71],[669.06,23.17],[669.05,13.09],[669.04,26.53],[669.03,35.73]],[[669.08,16.01],[669.09,0.47],[669.1,3.76],[669.11,0.01],[669.12,1.11]]]
["binance-futures","BNBUSDT",1752164492217,[[669.51,20.32],[669.5,16.7],[669.49,6.48],[669.48,27.69],[669.47,6.85]],[[669.52,39.55],[669.53,9.68],[669.54,1.7],[669.55,0.42],[669.56,2.8]]]
["binance-futures","BNBUSDT",1752164531639,[[669.09,26.33],[669.08,17.1],[669.07,4.91],[669.06,29.02],[669.04,11.46]],[[669.1,29.33],[669.11,7.29],[669.12,24.89],[669.14,21.01],[669.15,0.51]]]
["binance-futures","BNBUSDT",1752164586261,[[669.11,48.48],[669.1,14.52],[669.09,9.87],[669.08,19.33],[669.07,12.79]],[[669.12,8.21],[669.13,0.17],[669.14,3.19],[669.15,0.59],[669.16,14.49]]]
["binance-futures","BNBUSDT",1752164639109,[[669.29,4.48],[669.28,13.17],[669.27,5.26],[669.26,14.87],[669.25,5.3]],[[669.3,45.87],[669.31,1.09],[669.32,17.52],[669.33,14.76],[669.34,17.5]]]
["binance-futures","BNBUSDT",1752164675548,[[670.18,3.81],[670.17,0.02],[670.16,2.99],[670.14,0.04],[670.11,0.02]],[[670.19,16.04],[670.2,6.38],[670.22,1.91],[670.23,49.28],[670.24,20.19]]]
["binance-futures","BNBUSDT",1752164692446,[[669.89,104.84],[669.88,11.8],[669.86,15.26],[669.85,14.51],[669.84,49.28]],[[669.9,1.01],[669.91,0.14],[669.92,1.8],[669.93,2.41],[669.94,12.26]]]
["binance-futures","BNBUSDT",1752164719502,[[670.28,120.47],[670.27,0.69],[670.26,13.01],[670.25,28.83],[670.24,34.81]],[[670.29,11.31],[670.3,13.11],[670.31,0.35],[670.32,0.03],[670.33,3.67]]]
["binance-futures","BNBUSDT",1752164754812,[[670.43,61.03],[670.42,14.52],[670.41,18.55],[670.4,34.55],[670.39,0.02]],[[670.44,63.52],[670.45,2.84],[670.46,15.45],[670.47,5.8],[670.48,14.51]]]
["binance-futures","BNBUSDT",1752164795379,[[670.69,74.11],[670.68,27.02],[670.67,15.89],[670.66,37.79],[670.65,7.61]],[[670.7,1.77],[670.71,1.87],[670.72,1.24],[670.73,2.94],[670.74,14.58]]]
["binance-futures","BNBUSDT",1752164820421,[[671.05,19.63],[671.04,14.52],[671.03,0.08],[671.02,28.94],[671.01,10.36]],[[671.06,25.58],[671.07,4.7],[671.08,16.78],[671.09,0.04],[671.1,14.54]]]
["binance-futures","BNBUSDT",1752164836073,[[671.25,68.28],[671.24,19.78],[671.23,0.05],[671.22,39.33],[671.21,5.0]],[[671.26,0.37],[671.27,0.85],[671.28,0.64],[671.29,0.36],[671.3,15.07]]]
["binance-futures","BNBUSDT",1752164877572,[[671.31,41.62],[671.3,23.86],[671.28,7.47],[671.27,0.09],[671.26,28.46]],[[671.32,55.75],[671.33,7.73],[671.34,15.15],[671.35,0.07],[671.36,21.25]]]
["binance-futures","BNBUSDT",1752164915492,[[671.35,68.6],[671.34,14.95],[671.33,9.35],[671.32,0.01],[671.31,0.15]],[[671.36,51.89],[671.37,6.73],[671.38,15.45],[671.4,17.49],[671.41,8.84]]]
["binance-futures","BNBUSDT",1752164955809,[[670.72,6.78],[670.71,0.04],[670.7,1.35]],[[670.73,86.21],[670.74,48.56],[670.75,33.59],[670.76,81.09],[670.77,11.35]]]
["binance-futures","BNBUSDT",1752164960703,[[670.66,31.68],[670.65,0.17],[670.64,14.52],[670.62,14.62],[670.61,0.88]],[[670.67,71.41],[670.68,15.26],[670.69,5.88],[670.7,26.35],[670.71,25.3]]]
["binance-futures","BNBUSDT",1752165001770,[[671.02,5.93],[671.01,0.71],[671.0,14.53],[670.99,1.26],[670.98,14.57]],[[671.03,46.19],[671.04,17.64],[671.05,3.72],[671.06,20.73],[671.07,8.96]]]
["binance-futures","BNBUSDT",1752165034990,[[671.65,14.61],[671.62,45.66],[671.61,0.02],[671.56,14.52],[671.54,20.03]],[[671.66,81.79],[671.67,38.43],[671.68,47.76],[671.69,0.21],[671.7,42.57]]]
["binance-futures","BNBUSDT",1752165072315,[[671.49,34.11],[671.48,27.47],[671.47,0.27],[671.46,43.17],[671.45,5.47]],[[671.5,14.65],[671.51,0.29],[671.52,7.51],[671.53,14.91],[671.54,24.93]]]
["binance-futures","BNBUSDT",1752165082160,[[671.46,66.39],[671.45,0.39],[671.44,12.66],[671.43,25.54],[671.42,18.97]],[[671.47,3.8],[671.48,0.15],[671.49,0.04],[671.5,10.58],[671.51,1.72]]]
["binance-futures","BNBUSDT",1752165112776,[[670.98,51.68],[670.97,3.11],[670.96,27.56],[670.95,8.57],[670.94,24.93]],[[670.99,35.58],[671.0,14.58],[671.01,10.2],[671.02,14.53],[671.03,1.17]]]
["binance-futures","BNBUSDT",1752165156689,[[671.09,25.91],[671.08,23.01],[671.07,2.58],[671.06,27.46],[671.05,2.51]],[[671.1,31.11],[671.11,6.62],[671.12,13.23],[671.14,13.36],[671.15,5.97]]]
["binance-futures","BNBUSDT",1752165197029,[[671.27,32.18],[671.26,13.07],[671.24,27.97],[671.23,5.08],[671.21,18.61]],[[671.28,40.76],[671.29,3.53],[671.3,13.08],[671.31,16.38],[671.32,13.1]]]
["binance-futures","BNBUSDT",1752165236792,[[671.49,20.7],[671.48,13.73],[671.47,0.5],[671.46,13.99],[671.45,0.05]],[[671.5,34.28],[671.51,8.34],[671.52,16.73],[671.53,21.5],[671.54,21.09]]]
["binance-futures","BNBUSDT",1752165246264,[[671.49,47.49],[671.48,13.73],[671.47,5.75],[671.46,14.09],[671.45,0.51]],[[671.5,22.68],[671.51,4.13],[671.52,19.51],[671.53,0.06],[671.54,19.49]]]
["binance-futures","BNBUSDT",1752165287634,[[671.57,44.7],[671.56,18.13],[671.55,5.76],[671.54,12.97],[671.53,6.02]],[[671.58,38.37],[671.59,6.34],[671.6,20.82],[671.61,13.9],[671.62,16.04]]]
["binance-futures","BNBUSDT",1752165322209,[[670.52,12.41],[670.51,2.78],[670.5,13.59],[670.49,0.31],[670.48,13.14]],[[670.53,74.07],[670.54,18.58],[670.55,8.19],[670.56,25.03],[670.57,34.15]]]
["binance-futures","BNBUSDT",1752165357244,[[671.19,63.18],[671.18,21.09],[671.17,6.6],[671.16,40.71],[671.15,3.7]],[[671.2,8.76],[671.21,2.67],[671.22,0.02],[671.23,3.44],[671.24,14.51]]]
["binance-futures","BNBUSDT",1752165392871,[[671.06,72.35],[671.05,15.95],[671.04,24.08],[671.03,24.08],[671.02,19.1]],[[671.07,3.6],[671.08,0.72],[671.09,2.51],[671.1,17.35],[671.11,11.44]]]
["binance-futures","BNBUSDT",1752165400949,[[671.18,41.86],[671.17,19.4],[671.16,22.79],[671.15,43.28],[671.14,14.46]],[[671.19,0.53],[671.2,0.01],[671.22,0.02],[671.23,0.04],[671.24,11.99]]]
["binance-futures","BNBUSDT",1752165449142,[[671.62,52.49],[671.61,8.16],[671.6,17.43],[671.59,5.28],[671.58,22.74]],[[671.63,9.95],[671.64,0.7],[671.65,0.03],[671.66,5.2],[671.67,4.33]]]
["binance-futures","BNBUSDT",1752165481544,[[671.71,64.42],[671.7,15.12],[671.69,6.7],[671.68,34.25],[671.67,17.26]],[[671.72,6.38],[671.73,0.14],[671.74,12.2],[671.75,66.03],[671.76,463.01]]]
["binance-futures","BNBUSDT",1752165516826,[[671.65,24.79],[671.64,14.54],[671.58,12.8],[671.51,14.56],[671.49,16.31]],[[671.66,77.8],[671.67,9.94],[671.68,16.77],[671.69,16.27],[671.7,34.86]]]
["binance-futures","BNBUSDT",1752165525925,[[671.7,25.62],[671.67,6.42],[671.66,14.52],[671.65,9.47],[671.64,19.06]],[[671.71,42.01],[671.72,56.5],[671.73,18.07],[671.74,44.84],[671.75,26.14]]]
["binance-futures","BNBUSDT",1752165591264,[[671.79,16.68],[671.78,17.99],[671.77,0.01],[671.76,17.85],[671.75,13.24]],[[671.8,79.56],[671.81,6.94],[671.82,14.52],[671.83,9.4],[671.84,14.55]]]
["binance-futures","BNBUSDT",1752165610260,[[671.99,50.58],[671.98,20.66],[671.97,0.01],[671.96,21.9],[671.95,14.65]],[[672.0,42.26],[672.01,2.96],[672.02,14.52],[672.03,8.84],[672.04,21.04]]]
["binance-futures","BNBUSDT",1752165651615,[[671.9,30.17],[671.89,0.01],[671.88,15.04],[671.87,0.04],[671.86,15.25]],[[671.91,63.73],[671.92,28.67],[671.93,18.74],[671.94,16.29],[671.95,21.51]]]
["binance-futures","BNBUSDT",1752165696526,[[671.86,50.64],[671.85,3.12],[671.84,14.57],[671.83,6.71],[671.82,21.54]],[[671.87,10.46],[671.88,15.32],[671.89,3.51],[671.9,20.14],[671.91,15.71]]]
["binance-futures","BNBUSDT",1752165705871,[[671.82,31.93],[671.81,4.41],[671.8,22.3],[671.79,5.7],[671.78,23.78]],[[671.83,21.38],[671.84,15.01],[671.85,9.34],[671.86,15.8],[671.87,19.82]]]
["binance-futures","BNBUSDT",1752165742903,[[671.92,27.38],[671.91,0.5],[671.9,3.06],[671.89,31.15],[671.88,41.08]],[[671.93,40.43],[671.94,14.68],[671.95,4.15],[671.96,15.91],[671.97,12.98]]]
["binance-futures","BNBUSDT",1752165788311,[[672.13,29.4],[672.12,14.52],[672.11,4.58],[672.1,14.52],[672.09,0.05]],[[672.14,51.42],[672.15,6.27],[672.16,14.52],[672.18,42.63],[672.19,0.05]]]
["binance-futures","BNBUSDT",1752165833052,[[672.07,29.22],[672.06,0.02],[672.04,0.09],[672.03,4.82],[672.02,13.59]],[[672.08,58.3],[672.09,6.21],[672.1,15.64],[672.11,4.98],[672.12,25.92]]]
["binance-futures","BNBUSDT",1752165838573,[[672.07,44.33],[672.06,0.02],[672.04,3.21],[672.03,16.74],[672.01,6.1]],[[672.08,53.16],[672.09,6.0],[672.1,14.76],[672.11,0.27],[672.12,24.76]]]
["binance-futures","BNBUSDT",1752165884174,[[671.97,42.49],[671.96,19.52],[671.95,7.7],[671.94,24.74],[671.93,31.96]],[[671.98,16.08],[671.99,9.35],[672.0,14.55],[672.01,0.27],[672.02,15.02]]]
["binance-futures","BNBUSDT",1752165929184,[[671.75,60.08],[671.74,25.39],[671.73,28.16],[671.72,20.1],[671.71,9.8]],[[671.76,5.96],[671.77,0.36],[671.78,13.37],[671.79,5.21],[671.8,12.72]]]
["binance-futures","BNBUSDT",1752165963888,[[672.11,26.93],[672.1,35.45],[672.09,8.42],[672.08,15.2],[672.07,0.01]],[[672.12,52.22],[672.13,3.58],[672.14,12.71],[672.15,25.01],[672.16,19.18]]]
["binance-futures","BNBUSDT",1752166003171,[[672.23,36.83],[672.22,12.74],[672.21,0.37],[672.2,30.0],[672.19,6.49]],[[672.24,15.79],[672.25,3.74],[672.26,22.74],[672.27,0.53],[672.28,22.76]]]
["binance-futures","BNBUSDT",1752166007912,[[672.27,34.57],[672.26,12.71],[672.25,8.98],[672.24,23.38],[672.23,35.14]],[[672.28,32.82],[672.29,8.89],[672.3,39.56],[672.31,0.01],[672.32,19.34]]]
["binance-futures","BNBUSDT",1752166053673,[[672.32,46.95],[672.31,40.18],[672.3,6.17],[672.29,8.17],[672.28,11.17]],[[672.33,21.33],[672.34,21.57],[672.35,0.31],[672.36,24.69],[672.37,9.63]]]
["binance-futures","BNBUSDT",1752166105961,[[671.96,33.34],[671.95,17.35],[671.94,0.21],[671.93,11.57],[671.92,10.94]],[[671.97,36.44],[671.98,11.47],[671.99,1.97],[672.0,11.49],[672.01,3.39]]]
["binance-futures","BNBUSDT",1752166134335,[[671.67,30.97],[671.66,5.26],[671.65,20.01],[671.64,0.49],[671.63,9.14]],[[671.68,40.71],[671.69,2.34],[671.7,11.44],[671.71,0.26],[671.72,3.87]]]
["binance-futures","BNBUSDT",1752166142115,[[671.89,33.79],[671.88,6.18],[671.87,4.56],[671.86,5.6],[671.85,5.54]],[[671.9,25.37],[671.91,4.78],[671.92,11.44],[671.93,0.02],[671.94,15.82]]]
["binance-futures","BNBUSDT",1752166182183,[[671.94,29.91],[671.93,4.47],[671.92,0.27],[671.91,13.82],[671.9,34.14]],[[671.95,29.38],[671.96,23.46],[671.97,4.77],[671.98,13.64],[671.99,24.99]]]
["binance-futures","BNBUSDT",1752166227386,[[671.76,36.95],[671.75,0.01],[671.74,12.08],[671.73,0.58],[671.72,12.1]],[[671.77,47.76],[671.78,12.3],[671.79,30.43],[671.8,15.82],[671.81,24.83]]]
["binance-futures","BNBUSDT",1752166277601,[[671.6,52.78],[671.59,31.64],[671.58,11.7],[671.57,15.63],[671.56,7.33]],[[671.61,13.77],[671.62,10.89],[671.63,1.83],[671.64,10.9],[671.65,6.76]]]
["binance-futures","BNBUSDT",1752166312543,[[671.79,21.23],[671.78,41.87],[671.76,11.44],[671.75,68.13],[671.74,23.76]],[[671.8,13.85],[671.81,0.01],[671.82,11.45],[671.83,0.5],[671.87,8.19]]]
["binance-futures","BNBUSDT",1752166323225,[[671.83,20.83],[671.82,19.6],[671.81,5.25],[671.8,11.72],[671.79,7.76]],[[671.84,39.73],[671.85,4.92],[671.86,11.44],[671.87,2.43],[671.88,24.47]]]
["binance-futures","BNBUSDT",1752166364341,[[671.75,26.2],[671.74,12.51],[671.72,25.44],[671.71,6.43],[671.7,28.35]],[[671.76,37.13],[671.77,2.8],[671.78,27.59],[671.79,0.97],[671.8,23.8]]]
["binance-futures","BNBUSDT",1752166412448,[[671.93,7.06],[671.92,11.16],[671.9,10.85],[671.89,0.01],[671.88,11.68]],[[671.94,91.99],[671.95,48.36],[671.96,47.05],[671.97,41.16],[671.98,40.44]]]
["binance-futures","BNBUSDT",1752166438757,[[671.97,65.75],[671.96,11.43],[671.95,22.49],[671.94,16.66],[671.93,3.42]],[[671.98,54.81],[671.99,10.26],[672.0,17.74],[672.01,5.14],[672.02,23.25]]]
["binance-futures","BNBUSDT",1752166501784,[[672.03,35.0],[672.01,2.13],[672.0,51.32],[671.99,13.46],[671.98,39.49]],[[672.04,46.78],[672.05,9.7],[672.06,12.73],[672.07,8.42],[672.08,27.71]]]
["binance-futures","BNBUSDT",1752166512604,[[672.07,86.21],[672.06,65.01],[672.05,38.69],[672.04,98.87],[672.03,26.37]],[[672.08,2.7],[672.09,3.0],[672.1,3.96],[672.12,12.72],[672.14,0.23]]]
["binance-futures","BNBUSDT",1752166561404,[[671.85,21.6],[671.84,21.97],[671.83,6.17],[671.82,26.99],[671.81,34.41]],[[671.86,33.48],[671.87,7.37],[671.88,12.73],[671.89,0.42],[671.9,12.74]]]
["binance-futures","BNBUSDT",1752166597746,[[671.91,33.46],[671.9,1.49],[671.89,3.94],[671.88,22.37],[671.87,24.54]],[[671.92,70.27],[671.93,6.14],[671.94,13.05],[671.96,17.86],[671.97,8.35]]]
["binance-futures","BNBUSDT",1752166653468,[[671.79,35.96],[671.78,12.07],[671.77,0.93],[671.76,12.14],[671.75,51.02]],[[671.8,29.17],[671.81,11.78],[671.82,16.63],[671.83,2.52],[671.85,19.23]]]
["binance-futures","BNBUSDT",1752166661251,[[671.79,33.85],[671.78,12.07],[671.77,0.99],[671.76,36.78],[671.75,25.06]],[[671.8,33.08],[671.81,6.67],[671.82,16.77],[671.83,0.27],[671.84,12.6]]]
["binance-futures","BNBUSDT",1752166717939,[[671.94,63.18],[671.93,2.98],[671.92,17.1],[671.91,13.78],[671.9,21.88]],[[671.95,24.2],[671.96,29.06],[671.97,15.96],[671.98,14.65],[671.99,8.75]]]
["binance-futures","BNBUSDT",1752166778887,[[671.94,53.53],[671.93,8.53],[671.92,3.06],[671.91,0.11],[671.9,17.36]],[[671.95,54.43],[671.96,13.82],[671.97,10.67],[671.98,17.23],[671.99,7.71]]]
["binance-futures","BNBUSDT",1752166829390,[[671.82,60.22],[671.81,9.0],[671.8,12.72],[671.79,0.03],[671.78,12.71]],[[671.83,36.19],[671.84,12.73],[671.85,9.19],[671.86,15.64],[671.87,2.25]]]
["binance-futures","BNBUSDT",1752166874281,[[671.7,1.16],[671.69,0.03],[671.68,1.5],[671.67,1.59],[671.66,13.24]],[[671.71,96.58],[671.72,23.15],[671.73,50.04],[671.74,50.55],[671.75,12.01]]]
["binance-futures","BNBUSDT",1752166879256,[[671.56,12.91],[671.55,0.06],[671.54,12.71],[671.53,3.53],[671.52,30.31]],[[671.57,54.55],[671.58,34.29],[671.59,6.15],[671.6,23.28],[671.61,33.27]]]
["binance-futures","BNBUSDT",1752166927829,[[671.65,43.32],[671.64,27.87],[671.63,0.28],[671.62,12.73],[671.61,1.78]],[[671.66,48.87],[671.67,7.5],[671.68,12.72],[671.69,12.5],[671.7,24.03]]]
["binance-futures","BNBUSDT",1752166976026,[[671.4,62.82],[671.39,2.11],[671.38,25.49],[671.37,10.42],[671.36,26.32]],[[671.41,13.02],[671.42,12.75],[671.44,15.46],[671.45,0.37],[671.49,6.41]]]
["binance-futures","BNBUSDT",1752166995618,[[671.45,3.82],[671.44,0.01],[671.43,0.01],[671.42,0.01],[671.39,0.26]],[[671.46,55.02],[671.47,29.13],[671.48,51.82],[671.49,26.46],[671.5,25.57]]]
["binance-futures","BNBUSDT",1752167026827,[[671.23,49.69],[671.21,11.39],[671.2,53.52],[671.19,24.03],[671.18,4.25]],[[671.24,20.41],[671.25,9.23],[671.26,49.1],[671.27,0.15],[671.28,17.75]]]
["binance-futures","BNBUSDT",1752167076335,[[671.38,10.03],[671.37,0.52],[671.36,12.73],[671.35,2.2],[671.34,12.72]],[[671.39,117.97],[671.4,20.17],[671.41,13.68],[671.42,45.92],[671.43,43.91]]]
["binance-futures","BNBUSDT",1752167117535,[[671.71,107.41],[671.69,17.17],[671.68,12.71],[671.67,8.0]],[[671.72,26.32],[671.73,4.27],[671.74,12.81],[671.75,0.85],[671.76,21.04]]]
["binance-futures","BNBUSDT",1752167155412,[[671.78,65.18],[671.77,5.28],[671.76,25.15],[671.75,9.31],[671.74,17.49]],[[671.79,25.11],[671.8,12.72],[671.81,2.77],[671.82,15.02],[671.83,7.28]]]
["binance-futures","BNBUSDT",1752167178926,[[672.13,101.32],[672.12,4.37],[672.11,19.32],[672.1,81.08],[672.09,60.29]],[[672.14,9.67],[672.15,5.05],[672.16,19.1],[672.19,0.01],[672.2,0.14]]]
["binance-futures","BNBUSDT",1752167198564,[[672.09,62.13],[672.08,12.75],[672.07,2.75],[672.06,52.87],[672.05,10.83]],[[672.1,2.12],[672.12,12.71],[672.13,0.01],[672.14,13.79],[672.15,0.1]]]
["binance-futures","BNBUSDT",1752167239932,[[672.31,53.78],[672.3,30.37],[672.29,33.31],[672.28,42.41],[672.27,39.61]],[[672.32,9.49],[672.33,7.13],[672.34,12.73],[672.35,0.06],[672.36,19.8]]]
["binance-futures","BNBUSDT",1752167277325,[[672.44,69.61],[672.42,6.19],[672.41,33.68],[672.4,22.17],[672.39,10.89]],[[672.45,10.23],[672.46,0.05],[672.47,2.18],[672.48,24.24],[672.49,23.38]]]
["binance-futures","BNBUSDT",1752167320087,[[672.24,49.73],[672.23,0.02],[672.22,12.74],[672.21,1.17],[672.2,17.04]],[[672.25,44.99],[672.26,7.79],[672.27,0.5],[672.28,12.43],[672.29,11.3]]]
["binance-futures","BNBUSDT",1752167355146,[[672.5,54.52],[672.49,31.25],[672.48,7.53],[672.47,8.84],[672.46,20.18]],[[672.51,19.07],[672.52,0.08],[672.53,0.4],[672.54,8.77],[672.55,0.64]]]
["binance-futures","BNBUSDT",1752167364072,[[672.88,11.64],[672.87,10.44],[672.86,92.34],[672.85,99.38],[672.84,63.51]],[[672.91,0.6],[672.93,0.21],[672.95,8.98],[672.96,3.63],[672.97,6.03]]]
["binance-futures","BNBUSDT",1752167402139,[[672.94,27.25],[672.93,7.17],[672.92,15.88],[672.91,34.38],[672.9,14.79]],[[672.95,56.19],[672.96,12.95],[672.97,36.15],[672.98,231.63],[672.99,34.63]]]
["binance-futures","BNBUSDT",1752167440246,[[672.92,113.82],[672.91,6.94],[672.9,24.05],[672.89,497.87],[672.88,21.83]],[[672.93,56.33],[672.94,12.77],[672.95,2.75],[672.96,18.24],[672.97,42.67]]]
["binance-futures","BNBUSDT",1752167477146,[[672.9,69.35],[672.89,476.97],[672.88,2.17],[672.87,15.71],[672.86,31.72]],[[672.91,25.05],[672.92,14.52],[672.93,11.66],[672.94,18.81],[672.95,12.82]]]
["binance-futures","BNBUSDT",1752167493197,[[672.97,39.25],[672.96,15.72],[672.95,4.25],[672.94,34.59],[672.93,3.22]],[[672.98,260.85],[672.99,34.22],[673.0,179.4],[673.01,1.1],[673.02,18.32]]]
["binance-futures","BNBUSDT",1752167526297,[[672.65,61.07],[672.64,50.75],[672.63,12.45],[672.62,14.51],[672.61,9.18]],[[672.66,15.33],[672.67,1.95],[672.68,13.45],[672.69,3.99],[672.7,17.74]]]
["binance-futures","BNBUSDT",1752167568410,[[672.87,39.9],[672.86,21.5],[672.85,2.12],[672.84,21.28],[672.83,19.14]],[[672.88,13.44],[672.89,0.15],[672.9,18.91],[672.91,3.13],[672.92,16.24]]]
["binance-futures","BNBUSDT",1752167611077,[[672.86,49.49],[672.85,11.53],[672.84,13.39],[672.83,0.01],[672.82,19.57]],[[672.87,19.22],[672.89,9.36],[672.9,13.86],[672.91,9.67],[673.51,22.03]]]
["binance-futures","BNBUSDT",1752167661571,[[673.21,52.15],[673.2,14.37],[673.19,4.96],[673.18,20.87],[673.17,20.37]],[[673.22,34.24],[673.23,0.52],[673.24,15.67],[673.25,4.83],[673.26,13.13]]]
["binance-futures","BNBUSDT",1752167667717,[[673.49,102.35],[673.48,50.74],[673.47,42.87],[673.46,52.12],[673.45,41.24]],[[673.5,4.22],[673.51,9.06],[673.52,2.19],[673.53,2.73],[673.54,14.0]]]
["binance-futures","BNBUSDT",1752167704768,[[673.35,1.46],[673.34,0.88],[673.33,1.82],[673.32,12.98],[673.3,0.29]],[[673.37,57.98],[673.38,11.56],[673.39,16.26],[673.4,24.47],[673.41,38.08]]]
["binance-futures","BNBUSDT",1752167738781,[[673.09,80.65],[673.08,33.73],[673.07,43.33],[673.06,45.43],[673.05,12.58]],[[673.1,7.96],[673.11,2.19],[673.12,0.93],[673.13,0.01],[673.14,13.83]]]
["binance-futures","BNBUSDT",1752167778660,[[673.3,50.33],[673.29,26.23],[673.28,31.49],[673.27,8.42],[673.26,36.03]],[[673.31,5.4],[673.32,1.15],[673.33,6.01],[673.34,15.26],[673.36,23.26]]]
["binance-futures","BNBUSDT",1752167793808,[[673.45,18.49],[673.44,13.16],[673.43,3.66],[673.42,13.35],[673.41,23.13]],[[673.46,56.64],[673.47,2.51],[673.48,4.01],[673.49,1.65],[673.5,21.31]]]
["binance-futures","BNBUSDT",1752167827234,[[673.18,46.6],[673.17,0.11],[673.16,75.67],[673.15,29.83],[673.14,22.11]],[[673.19,0.91],[673.2,0.15],[673.23,10.74],[673.24,12.75],[673.33,6.52]]]
["binance-futures","BNBUSDT",1752167866683,[[673.17,81.81],[673.16,40.79],[673.14,38.61],[673.13,9.43],[673.12,16.64]],[[673.18,24.51],[673.19,5.14],[673.2,13.47],[673.21,0.51],[673.22,12.72]]]
["binance-futures","BNBUSDT",1752167913903,[[673.35,50.65],[673.34,17.53],[673.33,0.01],[673.32,19.82],[673.31,0.05]],[[673.36,15.22],[673.37,3.96],[673.39,5.44],[673.4,14.85],[673.48,12.07]]]
["binance-futures","BNBUSDT",1752167957441,[[673.25,31.94],[673.24,17.18],[673.23,5.03],[673.22,13.22],[673.19,9.2]],[[673.26,58.53],[673.27,28.97],[673.28,36.01],[673.29,51.49],[673.3,51.57]]]
["binance-futures","BNBUSDT",1752167985071,[[673.01,35.59],[673.0,41.57],[672.99,5.44],[672.98,12.81],[672.97,1.36]],[[673.02,54.34],[673.03,3.93],[673.04,22.17],[673.05,7.62],[673.06,19.24]]]
["binance-futures","BNBUSDT",1752168010086,[[673.31,54.64],[673.3,27.19],[673.29,13.42],[673.28,7.4],[673.27,10.13]],[[673.32,48.61],[673.33,2.45],[673.34,12.91],[673.35,9.0],[673.36,24.01]]]
["binance-futures","BNBUSDT",1752168051197,[[673.2,42.35],[673.19,5.03],[673.18,7.87],[673.17,22.1],[673.16,24.05]],[[673.21,34.54],[673.22,12.71],[673.23,11.15],[673.24,0.15],[673.25,6.84]]]
["binance-futures","BNBUSDT",1752168098021,[[673.1,0.01],[673.08,4.56],[673.07,3.46]],[[673.11,24.55],[673.13,52.76],[673.14,19.67],[673.15,13.36],[673.16,32.42]]]
["binance-futures","BNBUSDT",1752168107392,[[673.1,40.88],[673.09,35.42],[673.08,7.42],[673.07,32.88],[673.06,51.4]],[[673.11,3.81],[673.12,23.34],[673.13,31.78],[673.15,4.23],[673.16,13.21]]]
["binance-futures","BNBUSDT",1752168142541,[[673.18,32.0],[673.17,7.66],[673.16,0.01],[673.15,18.6],[673.14,29.54]],[[673.19,37.72],[673.2,16.73],[673.21,3.97],[673.22,17.0],[673.23,21.09]]]
["binance-futures","BNBUSDT",1752168194273,[[673.03,22.49],[673.02,12.15],[673.01,3.84],[673.0,19.84],[672.99,12.68]],[[673.04,83.24],[673.05,21.45],[673.06,14.44],[673.07,31.14],[673.08,41.15]]]
["binance-futures","BNBUSDT",1752168244346,[[673.16,68.75],[673.15,0.39],[673.14,6.87],[673.13,8.67],[673.12,27.06]],[[673.17,88.29],[673.18,14.22],[673.19,2.96],[673.2,17.83],[673.21,16.94]]]
["binance-futures","BNBUSDT",1752168295880,[[673.17,50.03],[673.16,17.91],[673.15,12.17],[673.14,18.71],[673.13,11.97]],[[673.18,29.82],[673.19,9.15],[673.2,16.1],[673.21,2.63],[673.22,24.26]]]
["binance-futures","BNBUSDT",1752168305907,[[673.19,4.84],[673.18,12.75],[673.17,11.88],[673.16,14.72],[673.15,0.01]],[[673.2,65.63],[673.21,5.13],[673.22,16.97],[673.23,15.43],[673.24,21.49]]]
["binance-futures","BNBUSDT",1752168357218,[[673.05,8.29],[673.04,1.62],[673.03,0.3],[673.02,13.23],[673.01,2.02]],[[673.06,102.82],[673.07,38.84],[673.08,27.2],[673.09,13.25],[673.1,59.12]]]
["binance-futures","BNBUSDT",1752168402393,[[672.93,33.58],[672.92,12.74],[672.91,1.96],[672.9,17.86],[672.89,6.6]],[[672.94,52.63],[672.95,0.61],[672.96,12.71],[672.97,8.24],[672.98,19.77]]]
["binance-futures","BNBUSDT",1752168453186,[[673.05,37.22],[673.04,15.1],[673.03,0.01],[673.02,16.58],[673.01,24.54]],[[673.06,24.81],[673.07,1.56],[673.08,16.93],[673.09,7.57],[673.1,19.11]]]
["binance-futures","BNBUSDT",1752168503608,[[673.19,11.04],[673.18,0.02],[673.16,13.69],[673.15,8.17]],[[673.2,57.8],[673.21,6.18],[673.22,14.33],[673.23,6.51],[673.24,19.44]]]
["binance-futures","BNBUSDT",1752168515423,[[673.12,57.75],[673.11,3.55],[673.1,12.72],[673.09,0.74],[673.08,20.7]],[[673.13,33.62],[673.14,18.0],[673.15,3.16],[673.16,18.23],[673.17,13.06]]]
["binance-futures","BNBUSDT",1752168574303,[[673.25,59.76],[673.24,0.01],[673.23,9.27],[673.22,24.59],[673.21,19.82]],[[673.26,47.99],[673.27,1.0],[673.28,13.67],[673.29,3.11],[673.3,12.71]]]
["binance-futures","BNBUSDT",1752168625571,[[673.39,54.84],[673.38,33.23],[673.37,29.73],[673.36,41.45],[673.35,32.35]],[[673.4,8.49],[673.41,0.34],[673.42,15.67],[673.44,12.73],[673.47,5.75]]]
["binance-futures","BNBUSDT",1752168674481,[[673.49,28.49],[673.48,12.82],[673.47,8.54],[673.46,15.52],[673.45,0.83]],[[673.5,50.67],[673.51,15.89],[673.52,17.27],[673.53,14.72],[673.54,20.51]]]
["binance-futures","BNBUSDT",1752168679539,[[673.47,37.98],[673.46,12.71],[673.45,2.74],[673.44,12.71],[673.43,8.26]],[[673.48,87.14],[673.49,25.14],[673.5,30.17],[673.51,1.87],[673.52,17.27]]]
["binance-futures","BNBUSDT",1752168727370,[[673.78,45.91],[673.77,10.72],[673.76,27.57],[673.75,20.16],[673.74,39.09]],[[673.79,37.0],[673.8,14.53],[673.81,2.64],[673.82,15.71],[673.83,6.04]]]
["binance-futures","BNBUSDT",1752168758215,[[673.81,35.03],[673.8,16.51],[673.79,9.35],[673.78,23.31],[673.77,8.92]],[[673.82,40.07],[673.83,4.69],[673.84,12.07],[673.85,4.2],[673.86,19.87]]]
["binance-futures","BNBUSDT",1752168798756,[[673.79,36.29],[673.78,14.42],[673.77,31.06],[673.76,54.49],[673.75,6.35]],[[673.8,4.07],[673.81,0.41],[673.83,0.44],[673.84,0.22],[673.85,0.01]]]
["binance-futures","BNBUSDT",1752168843381,[[673.63,19.52],[673.62,11.5],[673.61,19.37],[673.6,22.02],[673.59,4.47]],[[673.64,46.42],[673.65,7.82],[673.66,17.77],[673.67,14.74],[673.68,37.88]]]
["binance-futures","BNBUSDT",1752168849586,[[673.63,23.92],[673.62,19.87],[673.61,14.95],[673.6,11.38],[673.59,9.72]],[[673.64,51.13],[673.65,1.03],[673.66,11.42],[673.67,15.13],[673.68,32.48]]]
["binance-futures","BNBUSDT",1752168920237,[[673.5,42.45],[673.49,0.49],[673.48,0.07],[673.47,2.59],[673.46,12.35]],[[673.51,55.27],[673.52,28.5],[673.53,20.05],[673.54,13.83],[673.55,21.77]]]
["binance-futures","BNBUSDT",1752168944592,[[673.46,0.09],[673.44,0.07],[673.43,3.63],[673.41,0.16],[673.4,0.2]],[[673.47,96.62],[673.48,68.57],[673.49,35.36],[673.5,53.84],[673.51,60.97]]]
["binance-futures","BNBUSDT",1752168982937,[[673.52,71.52],[673.51,0.25],[673.5,5.38],[673.49,8.66],[673.48,19.85]],[[673.53,7.89],[673.54,15.81],[673.55,0.05],[673.56,13.98],[673.57,4.53]]]
["binance-futures","BNBUSDT",1752168994507,[[673.52,57.34],[673.51,0.03],[673.5,6.24],[673.49,15.96],[673.48,13.58]],[[673.53,61.26],[673.54,13.82],[673.55,3.7],[673.56,30.97],[673.57,4.53]]]
["binance-futures","BNBUSDT",1752169046484,[[673.51,75.29],[673.5,12.78],[673.49,8.58],[673.48,13.44],[673.47,32.37]],[[673.52,7.77],[673.53,3.73],[673.54,15.52],[673.55,2.81],[673.56,21.67]]]
["binance-futures","BNBUSDT",1752169084229,[[673.83,38.7],[673.82,17.71],[673.81,13.34],[673.8,50.49],[673.79,71.62]],[[673.84,33.48],[673.85,3.95],[673.86,22.29],[673.87,0.05],[673.88,15.56]]]
["binance-futures","BNBUSDT",1752169141027,[[673.98,60.93],[673.97,8.0],[673.96,12.71],[673.95,23.94],[673.94,27.47]],[[673.99,15.34],[674.0,591.44],[674.01,6.72],[674.02,11.5],[674.03,24.48]]]
["binance-futures","BNBUSDT",1752169184302,[[674.12,119.71],[674.11,9.18],[674.1,32.71],[674.07,11.12],[674.06,21.9]],[[674.13,64.45],[674.14,26.37],[674.15,56.33],[674.16,28.71],[674.17,7.83]]]
["binance-futures","BNBUSDT",1752169196771,[[674.14,51.79],[674.13,7.71],[674.12,115.92],[674.11,0.27],[674.1,36.38]],[[674.15,65.02],[674.16,18.5],[674.17,8.7],[674.18,23.06],[674.19,11.62]]]
["binance-futures","BNBUSDT",1752169243987,[[674.48,22.71],[674.46,6.17],[674.45,6.8],[674.44,27.51],[674.43,18.06]],[[674.49,79.14],[674.5,50.26],[674.51,4.29],[674.52,23.57],[674.53,11.86]]]
["binance-futures","BNBUSDT",1752169283314,[[674.72,36.16],[674.71,19.23],[674.7,21.01],[674.69,19.41],[674.68,24.05]],[[674.73,33.13],[674.74,26.77],[674.75,10.02],[674.76,34.66],[674.77,13.41]]]
["binance-futures","BNBUSDT",1752169331774,[[674.82,38.43],[674.81,9.46],[674.8,39.37],[674.79,21.98],[674.78,24.34]],[[674.83,40.34],[674.84,13.63],[674.85,1.82],[674.86,40.04],[674.87,0.01]]]
["binance-futures","BNBUSDT",1752169377000,[[674.84,29.49],[674.83,0.23],[674.82,2.99],[674.81,3.59],[674.8,21.42]],[[674.85,48.08],[674.86,13.48],[674.87,13.01],[674.88,21.1],[674.89,16.39]]]
["binance-futures","BNBUSDT",1752169386821,[[674.8,84.27],[674.79,13.01],[674.78,33.7],[674.77,41.12],[674.76,33.32]],[[674.81,2.55],[674.84,5.81],[674.85,12.12],[674.86,3.78],[674.91,8.11]]]
["binance-futures","BNBUSDT",1752169436374,[[674.94,61.35],[674.93,6.01],[674.92,23.58],[674.91,12.08],[674.9,26.73]],[[674.95,59.6],[674.96,19.55],[674.97,4.33],[674.98,16.9],[674.99,10.19]]]
["binance-futures","BNBUSDT",1752169493616,[[674.99,64.57],[674.98,16.58],[674.97,24.49],[674.96,45.74],[674.95,34.73]],[[675.0,579.11],[675.01,5.07],[675.02,12.82],[675.03,11.19],[675.04,5.22]]]
["binance-futures","BNBUSDT",1752169541713,[[674.64,54.35],[674.63,28.09],[674.62,16.67],[674.61,22.88],[674.6,18.1]],[[674.65,5.99],[674.66,5.68],[674.67,3.25],[674.68,2.83],[674.69,3.04]]]
["binance-futures","BNBUSDT",1752169551929,[[674.64,57.5],[674.63,5.93],[674.62,13.3],[674.61,5.12],[674.6,18.08]],[[674.65,32.24],[674.66,18.58],[674.67,5.17],[674.68,12.73],[674.69,12.32]]]
["binance-futures","BNBUSDT",1752169595179,[[674.59,14.38],[674.58,0.08],[674.57,4.16],[674.56,12.74],[674.55,4.18]],[[674.6,110.46],[674.61,18.82],[674.62,7.1],[674.63,34.52],[674.64,79.78]]]
["binance-futures","BNBUSDT",1752169639314,[[674.46,54.11],[674.45,15.45],[674.44,33.57],[674.43,40.31],[674.42,12.73]],[[674.47,11.73],[674.48,15.67],[674.49,6.4],[674.52,15.02],[674.54,4.63]]]
["binance-futures","BNBUSDT",1752169668556,[[674.59,44.67],[674.58,25.74],[674.57,17.38],[674.56,34.14],[674.55,49.58]],[[674.6,50.66],[674.61,1.49],[674.62,18.44],[674.63,1.19],[674.64,35.61]]]
["binance-futures","BNBUSDT",1752169715046,[[674.4,6.27],[674.39,1.92],[674.38,0.02],[674.37,0.2],[674.34,8.36]],[[674.41,159.93],[674.42,75.86],[674.43,47.77],[674.44,23.38],[674.45,47.96]]]
["binance-futures","BNBUSDT",1752169726537,[[674.46,59.8],[674.45,2.44],[674.44,14.52],[674.43,19.42],[674.42,26.08]],[[674.47,51.85],[674.48,21.25],[674.49,4.1],[674.5,7.42],[674.51,5.48]]]
["binance-futures","BNBUSDT",1752169768991,[[674.53,5.01],[674.52,0.01],[674.51,2.19],[674.5,0.51],[674.49,8.14]],[[674.54,87.82],[674.55,25.65],[674.56,54.78],[674.57,32.56],[674.58,87.98]]]
["binance-futures","BNBUSDT",1752169796977,[[674.73,31.46],[674.72,14.52],[674.71,0.33],[674.7,14.52],[674.69,0.5]],[[674.74,59.05],[674.76,17.84],[674.77,13.7],[674.78,10.83],[674.81,10.01]]]
["binance-futures","BNBUSDT",1752169874075,[[674.74,61.05],[674.73,8.32],[674.72,20.65],[674.71,22.08],[674.7,28.32]],[[674.75,16.54],[674.76,16.23],[674.77,0.02],[674.78,18.69],[674.79,0.31]]]
["binance-futures","BNBUSDT",1752169880413,[[674.74,58.35],[674.73,8.41],[674.72,20.65],[674.71,6.5],[674.7,34.84]],[[674.75,44.29],[674.76,18.22],[674.77,0.02],[674.78,18.6],[674.79,4.41]]]
["binance-futures","BNBUSDT",1752169931771,[[674.83,48.08],[674.82,18.89],[674.81,7.25],[674.8,16.59],[674.79,12.13]],[[674.84,52.37],[674.86,14.52],[674.87,4.41],[674.88,17.33],[675.0,591.54]]]
["binance-futures","BNBUSDT",1752169980942,[[674.98,72.98],[674.97,60.13],[674.96,45.96],[674.95,47.95],[674.94,31.5]],[[674.99,21.62],[675.01,2.51],[675.02,18.98],[675.03,14.84],[675.05,5.29]]]
["binance-futures","BNBUSDT",1752170006576,[[675.27,73.27],[675.26,28.25],[675.25,14.46],[675.24,5.9],[675.23,31.56]],[[675.28,16.38],[675.29,0.66],[675.3,14.53],[675.31,0.75],[675.33,7.02]]]
["binance-futures","BNBUSDT",1752170063354,[[675.32,49.61],[675.31,33.99],[675.3,30.61],[675.29,56.94],[675.28,35.34]],[[675.33,12.86],[675.34,26.66],[675.35,2.44],[675.36,14.54],[675.37,7.43]]]
["binance-futures","BNBUSDT",1752170069123,[[675.32,33.8],[675.31,33.21],[675.3,37.75],[675.29,55.47],[675.28,30.35]],[[675.33,20.48],[675.34,26.66],[675.35,2.44],[675.36,15.28],[675.37,10.23]]]
["binance-futures","BNBUSDT",1752170107408,[[675.34,15.6],[675.33,34.43],[675.32,14.7],[675.31,0.55],[675.3,22.93]],[[675.35,89.29],[675.36,67.32],[675.37,99.59],[675.38,26.48],[675.39,43.37]]]
["binance-futures","BNBUSDT",1752170141116,[[674.94,23.73],[674.93,0.32],[674.92,0.33],[674.91,0.01],[674.9,1.15]],[[674.95,30.23],[674.96,60.2],[674.97,40.38],[674.98,29.22],[674.99,11.5]]]
["binance-futures","BNBUSDT",1752170180171,[[675.19,108.65],[675.18,51.37],[675.17,17.63],[675.16,68.96],[675.15,62.11]],[[675.2,9.47],[675.21,6.74],[675.22,15.28],[675.23,7.8],[675.24,14.78]]]
["binance-futures","BNBUSDT",1752170189378,[[675.4,53.19],[675.39,32.8],[675.38,14.52],[675.37,0.26],[675.36,29.37]],[[675.41,53.0],[675.42,21.06],[675.43,7.82],[675.44,20.37],[675.45,7.54]]]
["binance-futures","BNBUSDT",1752170228009,[[675.68,44.53],[675.67,36.58],[675.66,40.44],[675.65,6.56],[675.64,0.02]],[[675.69,47.89],[675.7,3.4],[675.71,2.97],[675.72,21.79],[675.73,21.75]]]
["binance-futures","BNBUSDT",1752170276383,[[675.57,53.23],[675.56,22.11],[675.55,39.08],[675.54,18.68],[675.53,5.71]],[[675.58,40.05],[675.59,18.98],[675.6,14.71],[675.61,3.5],[675.62,25.65]]]
["binance-futures","BNBUSDT",1752170320221,[[675.63,43.83],[675.62,22.71],[675.61,31.21],[675.6,32.3],[675.59,0.28]],[[675.64,51.58],[675.65,21.29],[675.66,15.26],[675.67,0.38],[675.68,26.57]]]
["binance-futures","BNBUSDT",1752170336609,[[675.63,73.88],[675.62,18.95],[675.61,7.99],[675.6,21.59],[675.59,4.0]],[[675.64,40.82],[675.65,22.91],[675.66,19.3],[675.67,4.88],[675.68,32.05]]]
["binance-futures","BNBUSDT",1752170375149,[[675.47,47.57],[675.46,23.86],[675.45,15.61],[675.44,30.67],[675.43,10.59]],[[675.48,39.5],[675.49,9.61],[675.5,14.82],[675.51,9.78],[675.52,35.65]]]
["binance-futures","BNBUSDT",1752170417069,[[675.05,76.94],[675.04,14.61],[675.03,0.02],[675.02,4.35],[675.01,7.69]],[[675.06,115.09],[675.07,70.02],[675.08,22.83],[675.09,37.77],[675.1,58.95]]]
["binance-futures","BNBUSDT",1752170461981,[[675.33,371.96],[675.32,17.85],[675.31,4.75],[675.3,30.03],[675.29,23.61]],[[675.34,28.57],[675.35,6.28],[675.36,0.02],[675.37,5.24],[675.38,15.28]]]
["binance-futures","BNBUSDT",1752170510657,[[675.24,17.48],[675.22,4.22],[675.21,0.27],[675.2,14.54],[675.19,0.79]],[[675.25,58.64],[675.26,29.35],[675.27,6.39],[675.28,23.55],[675.29,14.19]]]
["binance-futures","BNBUSDT",1752170547479,[[675.06,69.66],[675.05,27.45],[675.04,18.73],[675.03,26.83],[675.02,21.21]],[[675.07,20.07],[675.08,6.48],[675.09,18.56],[675.1,14.82],[675.11,5.01]]]
["binance-futures","BNBUSDT",1752170556593,[[675.08,67.59],[675.07,9.51],[675.06,36.01],[675.05,0.01],[675.04,15.43]],[[675.09,47.94],[675.1,14.98],[675.11,0.01],[675.12,21.67],[675.13,18.78]]]
["binance-futures","BNBUSDT",1752170598409,[[674.97,41.64],[674.96,18.89],[674.95,1.8],[674.94,18.52],[674.93,2.63]],[[674.98,47.29],[674.99,23.98],[675.0,40.55],[675.01,18.94],[675.02,39.42]]]
["binance-futures","BNBUSDT",1752170643794,[[674.99,137.93],[674.98,104.75],[674.97,59.2],[674.96,148.75],[674.95,78.1]],[[675.0,4.94],[675.01,0.04],[675.02,0.01],[675.03,3.07],[675.04,3.24]]]
["binance-futures","BNBUSDT",1752170667925,[[674.98,51.61],[674.97,19.75],[674.96,18.7],[674.95,7.39],[674.94,35.86]],[[674.99,43.64],[675.0,15.52],[675.01,6.68],[675.02,54.82],[675.03,10.07]]]
["binance-futures","BNBUSDT",1752170694479,[[675.02,61.62],[675.01,55.73],[675.0,54.22],[674.99,34.86],[674.98,34.62]],[[675.03,12.83],[675.04,16.95],[675.05,2.08],[675.06,15.0],[675.07,4.79]]]
["binance-futures","BNBUSDT",1752170742044,[[675.09,33.91],[675.08,17.65],[675.07,5.27],[675.06,22.98],[675.05,31.83]],[[675.1,38.41],[675.11,15.2],[675.12,44.47],[675.13,0.54],[675.14,24.27]]]
["binance-futures","BNBUSDT",1752170786009,[[675.0,47.88],[674.99,3.56],[674.98,18.85],[674.97,15.93],[674.96,14.94]],[[675.01,17.15],[675.02,7.96],[675.03,23.04],[675.04,22.66],[675.06,5.62]]]
["binance-futures","BNBUSDT",1752170828264,[[675.19,56.13],[675.18,28.07],[675.17,0.17],[675.16,37.48],[675.15,6.32]],[[675.2,36.89],[675.21,3.26],[675.22,0.6],[675.23,0.01],[675.24,14.62]]]
["binance-futures","BNBUSDT",1752170860407,[[675.25,35.52],[675.24,15.45],[675.23,6.38],[675.22,14.53],[675.21,12.69]],[[675.26,42.07],[675.27,15.22],[675.28,15.51],[675.29,5.17],[675.3,73.43]]]
["binance-futures","BNBUSDT",1752170882027,[[675.04,14.78],[675.03,0.18],[675.01,0.02],[674.98,1.94],[674.97,10.29]],[[675.05,46.97],[675.06,32.34],[675.07,90.29],[675.08,30.58],[675.09,9.37]]]
["binance-futures","BNBUSDT",1752170929514,[[675.18,84.54],[675.17,13.21],[675.16,14.8],[675.15,31.87],[675.14,28.52]],[[675.19,8.5],[675.2,0.02],[675.21,0.12],[675.22,5.06],[675.23,2.31]]]
["binance-futures","BNBUSDT",1752170982995,[[675.1,56.87],[675.09,14.2],[675.08,14.89],[675.07,23.29],[675.06,23.01]],[[675.11,26.99],[675.12,11.34],[675.13,6.12],[675.14,11.54],[675.15,24.1]]]
["binance-futures","BNBUSDT",1752171019541,[[675.05,49.31],[675.04,21.2],[675.03,17.57],[675.02,56.88],[675.01,32.43]],[[675.06,32.16],[675.07,2.42],[675.08,14.56],[675.09,2.98],[675.1,17.64]]]
["binance-futures","BNBUSDT",1752171058461,[[675.37,37.39],[675.36,14.52],[675.35,4.61],[675.34,24.04],[675.33,11.02]],[[675.38,41.32],[675.39,6.8],[675.4,17.55],[675.41,6.82],[675.42,23.98]]]
["binance-futures","BNBUSDT",1752171073060,[[675.18,45.07],[675.17,2.52],[675.16,15.1],[675.12,19.46],[675.11,0.4]],[[675.19,58.99],[675.2,32.8],[675.21,25.03],[675.22,45.15],[675.23,34.47]]]
["binance-futures","BNBUSDT",1752171118599,[[675.35,38.62],[675.34,31.12],[675.33,25.92],[675.32,46.24],[675.31,19.64]],[[675.36,12.58],[675.38,14.05],[675.39,7.05],[675.4,17.57],[675.62,66.03]]]
["binance-futures","BNBUSDT",1752171159500,[[675.3,44.07],[675.27,25.35],[675.26,54.55],[675.24,30.35]],[[675.31,16.58],[675.32,0.04],[675.33,3.74],[675.34,3.16],[675.35,15.04]]]
["binance-futures","BNBUSDT",1752171199886,[[675.19,102.5],[675.18,33.5],[675.17,62.86],[675.16,29.05],[675.15,62.11]],[[675.2,7.4],[675.21,0.01],[675.22,5.77],[675.23,0.01],[675.24,1.59]]]
["binance-futures","BNBUSDT",1752171216450,[[675.24,34.4],[675.22,24.24],[675.21,10.11],[675.2,22.06],[675.19,46.48]],[[675.25,25.73],[675.26,2.27],[675.27,3.94],[675.28,5.47],[675.29,0.01]]]
["binance-futures","BNBUSDT",1752171262732,[[675.2,0.29],[675.19,0.01],[675.18,0.01],[675.17,0.06],[675.13,6.45]],[[675.21,13.39],[675.22,35.8],[675.23,52.54],[675.24,49.4],[675.25,31.57]]]
["binance-futures","BNBUSDT",1752171307600,[[675.27,73.55],[675.26,22.02],[675.25,14.55],[675.24,21.71],[675.23,12.88]],[[675.28,11.33],[675.29,9.21],[675.3,20.14],[675.31,2.28],[675.32,14.44]]]
["binance-futures","BNBUSDT",1752171354194,[[675.64,25.74],[675.63,0.01],[675.62,14.52],[675.61,5.02],[675.6,23.04]],[[675.65,57.88],[675.66,51.02],[675.67,32.23],[675.68,39.4],[675.69,36.86]]]
["binance-futures","BNBUSDT",1752171382054,[[675.63,11.65],[675.62,15.17],[675.61,0.02],[675.6,14.58],[675.59,0.04]],[[675.64,100.22],[675.65,66.69],[675.66,65.51],[675.67,40.5],[675.68,48.48]]]
["binance-futures","BNBUSDT",1752171408942,[[675.57,107.84],[675.56,34.59],[675.55,16.8],[675.54,88.53],[675.53,43.0]],[[675.58,0.55],[675.59,0.5],[675.6,0.03],[675.61,1.43],[675.62,0.01]]]
["binance-futures","BNBUSDT",1752171459295,[[675.4,32.23],[675.39,5.34],[675.38,14.53],[675.37,0.04],[675.36,23.81]],[[675.41,56.03],[675.42,15.53],[675.43,2.85],[675.44,10.31],[675.45,0.89]]]
["binance-futures","BNBUSDT",1752171500050,[[675.47,46.38],[675.46,51.33],[675.45,7.23],[675.44,0.11],[675.43,21.34]],[[675.48,26.75],[675.5,0.96],[675.51,12.79],[675.52,14.79],[675.53,7.44]]]
["binance-futures","BNBUSDT",1752171549107,[[675.53,49.03],[675.52,15.02],[675.51,10.57],[675.5,14.52],[675.49,6.67]],[[675.54,73.5],[675.55,2.02],[675.56,1.03],[675.57,16.65],[675.58,9.47]]]
["binance-futures","BNBUSDT",1752171569136,[[675.53,16.68],[675.51,0.02],[675.5,14.52],[675.49,0.01],[675.47,2.12]],[[675.54,52.83],[675.55,2.47],[675.56,8.06],[675.57,14.65],[675.58,25.13]]]
["binance-futures","BNBUSDT",1752171601868,[[675.42,90.74],[675.41,2.01],[675.4,67.87],[675.39,147.81],[675.38,32.4]],[[675.43,40.0],[675.44,0.47],[675.45,4.24],[675.47,10.45],[675.48,10.49]]]
["binance-futures","BNBUSDT",1752171653907,[[675.4,52.83],[675.39,12.65],[675.38,20.89],[675.37,19.48],[675.36,33.97]],[[675.41,7.89],[675.42,3.45],[675.43,5.02],[675.44,4.58],[675.45,6.83]]]
["binance-futures","BNBUSDT",1752171699907,[[675.29,58.83],[675.28,14.55],[675.27,5.31],[675.26,7.27],[675.25,6.52]],[[675.3,52.82],[675.31,7.91],[675.32,19.53],[675.33,8.95],[675.34,25.41]]]
["binance-futures","BNBUSDT",1752171742505,[[675.91,52.11],[675.9,34.44],[675.88,19.03],[675.87,7.0],[675.86,17.59]],[[675.92,3.28],[675.94,0.29],[675.95,6.34],[675.96,19.88],[676.06,7.76]]]
["binance-futures","BNBUSDT",1752171770373,[[676.55,11.17],[676.54,13.34],[676.52,17.37],[676.5,13.43],[676.49,11.49]],[[676.56,29.46],[676.57,3.48],[676.58,4.34],[676.59,5.58],[676.6,9.62]]]
["binance-futures","BNBUSDT",1752171792211,[[676.5,50.17],[676.49,33.17],[676.48,17.09],[676.47,2.57],[676.46,22.24]],[[676.51,28.88],[676.52,14.81],[676.53,8.55],[676.54,12.45],[676.55,21.86]]]
["binance-futures","BNBUSDT",1752171837621,[[676.44,60.29],[676.43,26.2],[676.42,59.21],[676.41,21.95],[676.4,24.6]],[[676.45,7.0],[676.46,17.13],[676.47,2.04],[676.48,16.73],[676.5,24.35]]]
["binance-futures","BNBUSDT",1752171879463,[[676.56,53.11],[676.55,27.32],[676.54,14.53],[676.53,4.66],[676.52,21.13]],[[676.57,47.0],[676.58,6.15],[676.59,13.99],[676.6,14.47],[676.61,6.15]]]
["binance-futures","BNBUSDT",1752171883942,[[676.38,52.26],[676.37,20.49],[676.34,24.05],[676.33,0.49],[676.32,6.38]],[[676.39,15.23],[676.4,23.27],[676.41,12.5],[676.42,14.81],[676.43,4.79]]]
["binance-futures","BNBUSDT",1752171914251,[[676.77,11.98],[676.74,14.78],[676.72,14.52],[676.7,14.52],[676.69,1.13]],[[676.78,74.14],[676.79,37.21],[676.8,52.98],[676.81,27.74],[676.82,46.98]]]
["binance-futures","BNBUSDT",1752171953970,[[677.09,31.52],[677.08,14.52],[677.07,6.38],[677.06,34.01],[677.05,6.38]],[[677.1,59.45],[677.11,8.6],[677.12,16.99],[677.13,11.59],[677.14,38.42]]]
["binance-futures","BNBUSDT",1752171995477,[[676.15,49.07],[676.14,45.17],[676.13,6.12],[676.12,57.89],[676.11,13.62]],[[676.16,17.25],[676.17,0.5],[676.18,15.55],[676.19,1.78],[676.2,16.51]]]
["binance-futures","BNBUSDT",1752172037507,[[675.65,41.3],[675.64,14.53],[675.63,0.38],[675.61,6.63],[675.6,14.97]],[[675.66,83.09],[675.67,14.39],[675.68,32.57],[675.69,7.85],[675.7,17.24]]]
["binance-futures","BNBUSDT",1752172041128,[[675.59,7.3],[675.58,14.72],[675.56,0.02],[675.55,65.44],[675.54,172.36]],[[675.6,0.03],[675.62,1.49],[675.63,1.91],[675.64,16.13],[675.65,0.55]]]
["binance-futures","BNBUSDT",1752172086646,[[675.57,45.22],[675.56,15.03],[675.54,13.44],[675.53,0.38],[675.52,34.6]],[[675.58,44.87],[675.59,0.44],[675.6,0.25],[675.61,6.13],[675.62,26.63]]]
["binance-futures","BNBUSDT",1752172126312,[[675.35,47.62],[675.34,18.46],[675.33,13.3],[675.32,53.95],[675.31,24.06]],[[675.36,83.12],[675.37,6.35],[675.38,18.54],[675.39,22.86],[675.4,14.93]]]
["binance-futures","BNBUSDT",1752172176236,[[675.5,26.74],[675.49,0.01],[675.48,14.53],[675.47,5.12],[675.43,17.18]],[[675.51,60.61],[675.52,18.19],[675.53,4.83],[675.54,32.25],[675.55,0.26]]]
["binance-futures","BNBUSDT",1752172187019,[[675.45,47.19],[675.44,19.22],[675.43,0.03],[675.42,27.77],[675.41,13.14]],[[675.46,31.51],[675.47,0.02],[675.48,1.55],[675.49,3.59],[675.5,17.5]]]
["binance-futures","BNBUSDT",1752172233913,[[674.94,45.32],[674.93,7.03],[674.92,40.4],[674.91,0.12],[674.9,6.54]],[[674.95,36.32],[674.96,14.52],[674.97,0.26],[674.98,30.12],[674.99,21.41]]]
["binance-futures","BNBUSDT",1752172288207,[[674.89,45.86],[674.88,22.22],[674.87,3.24],[674.86,5.36],[674.85,13.9]],[[674.9,37.03],[674.91,6.82],[674.92,14.54],[674.93,21.93],[674.94,26.11]]]
["binance-futures","BNBUSDT",1752172325518,[[675.62,41.96],[675.61,15.04],[675.6,14.54],[675.59,33.87],[675.58,54.03]],[[675.63,21.08],[675.64,17.63],[675.65,2.55],[675.66,14.62],[675.67,8.61]]]
["binance-futures","BNBUSDT",1752172378996,[[675.34,45.36],[675.33,5.56],[675.32,15.03],[675.31,2.08],[675.3,14.55]],[[675.35,30.69],[675.36,16.02],[675.38,18.02],[675.39,3.57],[675.4,29.06]]]
["binance-futures","BNBUSDT",1752172388056,[[675.06,2.55],[675.05,0.02],[675.04,14.06],[675.03,0.06],[675.01,0.05]],[[675.07,52.87],[675.08,16.53],[675.09,22.93],[675.1,45.63],[675.11,37.95]]]
["binance-futures","BNBUSDT",1752172419917,[[675.01,10.43],[675.0,0.04],[674.99,0.02],[674.98,0.66],[674.97,9.21]],[[675.02,44.4],[675.03,7.81],[675.04,13.81],[675.05,14.37],[675.06,21.42]]]
["binance-futures","BNBUSDT",1752172482763,[[674.89,61.24],[674.88,45.86],[674.87,14.54],[674.86,43.51],[674.85,50.65]],[[674.9,18.72],[674.91,6.92],[674.92,31.73],[674.93,0.35],[674.96,8.29]]]
["binance-futures","BNBUSDT",1752172531401,[[674.83,11.98],[674.82,14.52],[674.8,43.93],[674.79,24.38],[674.78,34.44]],[[674.84,38.5],[674.85,7.54],[674.86,17.56],[674.87,1.24],[674.88,21.24]]]
["binance-futures","BNBUSDT",1752172574498,[[675.04,62.47],[675.03,38.27],[675.02,23.76],[675.01,20.61],[675.0,72.2]],[[675.05,42.3],[675.06,14.55],[675.07,3.51],[675.08,14.6],[675.09,6.93]]]
["binance-futures","BNBUSDT",1752172587819,[[675.04,62.33],[675.03,31.89],[675.02,17.34],[675.01,36.26],[675.0,89.84]],[[675.05,41.08],[675.06,14.76],[675.07,2.37],[675.08,14.6],[675.09,6.44]]]
["binance-futures","BNBUSDT",1752172642162,[[675.3,14.42],[675.29,1.75],[675.28,14.52],[675.27,9.13],[675.26,14.54]],[[675.31,74.75],[675.32,31.63],[675.33,30.45],[675.34,23.09],[675.35,9.43]]]
["binance-futures","BNBUSDT",1752172685414,[[674.72,40.56],[674.71,9.16],[674.7,37.81],[674.68,21.05]],[[674.73,31.69],[674.74,6.62],[674.75,8.3],[674.76,14.52],[674.77,15.61]]]
["binance-futures","BNBUSDT",1752172728601,[[674.19,61.88],[674.18,47.04],[674.17,43.09],[674.16,15.01],[674.15,12.03]],[[674.2,9.41],[674.21,4.34],[674.22,13.8],[674.23,0.23],[674.24,15.15]]]
["binance-futures","BNBUSDT",1752172734682,[[674.19,45.85],[674.18,3.16],[674.17,21.06],[674.16,1.21],[674.15,0.98]],[[674.2,43.19],[674.21,4.34],[674.22,13.81],[674.23,31.63],[674.24,21.11]]]
["binance-futures","BNBUSDT",1752172775935,[[673.91,73.88],[673.9,32.76],[673.89,16.6],[673.88,25.35],[673.87,6.23]],[[673.92,1.83],[673.93,0.43],[673.94,25.25],[673.95,5.12],[673.96,17.11]]]
["binance-futures","BNBUSDT",1752172811341,[[673.76,42.05],[673.75,25.16],[673.74,19.92],[673.73,6.59],[673.72,18.83]],[[673.77,65.99],[673.78,13.8],[673.8,10.69],[673.81,32.29],[673.82,18.08]]]
["binance-futures","BNBUSDT",1752172864314,[[674.03,1.98],[674.01,0.02],[674.0,1.96],[673.98,15.98],[673.96,6.67]],[[674.04,41.32],[674.05,24.86],[674.06,13.11],[674.07,33.92],[674.08,34.14]]]
["binance-futures","BNBUSDT",1752172908716,[[673.85,19.11],[673.84,14.53],[673.83,0.51],[673.82,0.04],[673.81,9.89]],[[673.86,81.63],[673.87,4.83],[673.88,14.55],[673.89,25.59],[673.9,28.07]]]
["binance-futures","BNBUSDT",1752172914070,[[673.89,27.95],[673.88,30.05],[673.87,5.54],[673.86,46.84],[673.85,48.68]],[[673.9,38.08],[673.91,0.1],[673.92,4.36],[673.93,11.4],[673.94,14.66]]]
["binance-futures","BNBUSDT",1752172962955,[[673.87,17.48],[673.85,0.14]],[[673.88,39.6],[673.89,7.48],[673.9,23.6],[673.91,7.01],[673.92,31.62]]]
["binance-futures","BNBUSDT",1752173008010,[[674.07,30.08],[674.06,18.14],[674.05,4.25],[674.04,40.09],[674.03,27.55]],[[674.08,48.54],[674.1,13.94],[674.11,0.01],[674.12,13.8],[674.14,1.79]]]
["binance-futures","BNBUSDT",1752173053261,[[673.71,55.61],[673.7,39.29],[673.69,3.93],[673.68,31.59],[673.67,21.01]],[[673.72,19.83],[673.73,3.54],[673.74,14.28],[673.76,16.63],[673.77,18.8]]]
["binance-futures","BNBUSDT",1752173064202,[[673.68,3.48],[673.67,2.88],[673.65,3.06],[673.64,15.82],[673.63,1.34]],[[673.69,98.32],[673.7,54.13],[673.71,20.74],[673.72,42.04],[673.73,0.01]]]
["binance-futures","BNBUSDT",1752173111182,[[673.89,50.22],[673.88,31.23],[673.87,5.01],[673.86,22.07],[673.85,6.31]],[[673.9,17.09],[673.91,10.66],[673.92,15.12],[673.93,0.01],[673.94,14.52]]]
["binance-futures","BNBUSDT",1752173149209,[[673.95,36.95],[673.94,16.38],[673.93,3.32],[673.92,32.67],[673.91,6.39]],[[673.96,33.64],[673.97,0.03],[673.98,14.82],[673.99,0.32],[674.0,35.96]]]
["binance-futures","BNBUSDT",1752173206174,[[673.85,45.01],[673.84,14.53],[673.83,6.22],[673.82,14.55],[673.81,6.34]],[[673.86,52.52],[673.87,2.23],[673.88,14.84],[673.89,5.18],[673.9,15.86]]]
["binance-futures","BNBUSDT",1752173238422,[[673.84,54.02],[673.83,43.14],[673.82,48.87],[673.81,24.38],[673.8,28.85]],[[673.85,0.21],[673.86,24.69],[673.87,0.02],[673.88,17.53],[673.89,6.11]]]
["binance-futures","BNBUSDT",1752173247587,[[674.05,78.92],[674.04,22.06],[674.03,0.84],[674.02,41.93],[674.01,33.29]],[[674.06,3.17],[674.07,0.51],[674.08,0.59],[674.09,3.79],[674.1,14.74]]]
["binance-futures","BNBUSDT",1752173295580,[[673.92,15.64],[673.91,58.16],[673.9,33.08],[673.89,7.12],[673.88,31.24]],[[673.93,1.03],[673.94,14.52],[673.95,1.27],[673.96,14.55],[673.97,0.02]]]
["binance-futures","BNBUSDT",1752173329098,[[673.71,31.78],[673.7,27.2],[673.69,3.15],[673.68,35.69],[673.67,47.95]],[[673.72,44.43],[673.73,1.51],[673.74,14.76],[673.75,7.88],[673.76,26.16]]]
["binance-futures","BNBUSDT",1752173391962,[[674.17,38.02],[674.16,14.52],[674.15,2.2],[674.14,14.53],[674.13,6.69]],[[674.18,32.77],[674.19,7.08],[674.2,31.11],[674.21,19.62],[674.22,114.61]]]
["binance-futures","BNBUSDT",1752173440251,[[674.55,35.11],[674.54,26.13],[674.53,12.45],[674.52,22.0],[674.51,30.7]],[[674.56,33.15],[674.57,0.04],[674.58,16.26],[674.59,4.52],[674.6,16.07]]]
["binance-futures","BNBUSDT",1752173451274,[[674.77,100.11],[674.76,51.09],[674.75,0.71],[674.74,27.61],[674.73,59.13]],[[674.78,0.71],[674.79,2.99],[674.8,0.33],[674.81,3.02],[674.82,4.58]]]
["binance-futures","BNBUSDT",1752173505586,[[675.2,75.05],[675.19,10.96],[675.18,19.28],[675.17,13.19],[675.16,25.73]],[[675.21,8.34],[675.22,4.62],[675.23,0.11],[675.24,0.02],[675.25,0.02]]]
["binance-futures","BNBUSDT",1752173552448,[[675.15,12.42],[675.14,14.52],[675.12,18.97],[675.11,0.02],[675.1,14.81]],[[675.16,57.88],[675.17,9.32],[675.18,40.21],[675.19,0.92],[675.2,21.0]]]
["binance-futures","BNBUSDT",1752173613771,[[675.43,35.59],[675.42,15.49],[675.41,4.69],[675.4,23.22],[675.39,16.95]],[[675.44,33.08],[675.45,5.17],[675.47,1.13],[675.48,18.01],[675.49,4.0]]]
["binance-futures","BNBUSDT",1752173625397,[[675.3,14.64],[675.29,3.2],[675.28,19.55],[675.27,6.21],[675.26,14.62]],[[675.31,51.15],[675.32,27.59],[675.33,20.06],[675.34,21.86],[675.35,18.29]]]
["binance-futures","BNBUSDT",1752173676942,[[675.41,42.53],[675.4,16.76],[675.39,17.72],[675.38,46.02],[675.37,31.29]],[[675.42,29.55],[675.43,3.2],[675.44,17.86],[675.45,6.04],[675.46,16.98]]]
["binance-futures","BNBUSDT",1752173729009,[[675.51,72.05],[675.5,19.87],[675.49,21.01],[675.48,26.65],[675.47,21.6]],[[675.52,53.92],[675.53,73.76],[675.54,7.91],[675.55,7.04],[675.56,14.09]]]
["binance-futures","BNBUSDT",1752173784538,[[675.66,7.21],[675.64,14.55],[675.63,91.61],[675.62,15.1],[675.61,7.79]],[[675.67,112.93],[675.68,25.35],[675.69,29.22],[675.7,51.0],[675.71,51.87]]]
["binance-futures","BNBUSDT",1752173831171,[[675.48,17.49],[675.47,5.01],[675.46,14.61],[675.45,17.06],[675.44,14.61]],[[675.49,49.38],[675.5,30.39],[675.51,22.08],[675.52,14.56],[675.53,18.3]]]
["binance-futures","BNBUSDT",1752173842100,[[675.4,1.37],[675.39,0.09],[675.38,0.13],[675.37,0.08],[675.36,15.14]],[[675.41,98.98],[675.42,43.77],[675.43,49.72],[675.44,49.9],[675.45,50.86]]]
["binance-futures","BNBUSDT",1752173889845,[[675.62,40.72],[675.61,5.02],[675.6,15.04],[675.59,1.62],[675.58,21.71]],[[675.63,27.96],[675.64,0.17],[675.65,2.38],[675.66,20.01],[675.67,15.28]]]
["binance-futures","BNBUSDT",1752173950815,[[675.48,29.7],[675.47,3.06],[675.46,17.46],[675.45,5.06],[675.44,23.13]],[[675.49,41.19],[675.5,15.98],[675.51,24.55],[675.52,14.7],[675.53,34.6]]]
["binance-futures","BNBUSDT",1752173983097,[[675.53,25.33],[675.52,14.52],[675.51,8.6],[675.5,17.59],[675.49,13.45]],[[675.54,48.39],[675.55,2.28],[675.56,14.67],[675.57,9.6],[675.58,20.9]]]
["binance-futures","BNBUSDT",1752174016339,[[675.89,101.8],[675.88,74.97],[675.87,12.5],[675.86,39.63],[675.85,23.69]],[[675.9,20.44],[675.91,0.68],[675.92,4.44],[675.93,0.25],[675.94,15.58]]]
["binance-futures","BNBUSDT",1752174062651,[[677.13,31.77],[677.12,41.01],[677.11,4.85],[677.1,50.28],[677.09,31.68]],[[677.14,17.66],[677.15,34.61],[677.16,14.95],[677.17,0.28],[677.18,1.03]]]
["binance-futures","BNBUSDT",1752174103674,[[677.17,27.37],[677.16,43.96],[677.15,17.64],[677.14,39.73],[677.13,8.31]],[[677.18,17.43],[677.2,0.01],[677.22,0.26],[677.23,0.04],[677.24,0.42]]]
["binance-futures","BNBUSDT",1752174144825,[[678.26,19.9],[678.24,19.37],[678.23,5.36]],[[678.27,32.77],[678.28,18.27],[678.29,5.06],[678.3,16.93],[678.31,0.73]]]
["binance-futures","BNBUSDT",1752174157348,[[678.32,49.05],[678.31,138.2],[678.3,8.96],[678.29,0.01],[678.28,41.29]],[[678.33,84.65],[678.34,7.13],[678.35,2.92],[678.36,20.52],[678.37,3.56]]]
["binance-futures","BNBUSDT",1752174189388,[[678.27,41.47],[678.26,17.04],[678.25,8.44],[678.24,18.29],[678.23,26.08]],[[678.28,5.46],[678.29,121.81],[678.3,0.23],[678.31,1.98],[678.32,14.52]]]
["binance-futures","BNBUSDT",1752174238414,[[678.27,18.75],[678.26,21.55],[678.25,0.21],[678.24,15.99],[678.23,0.97]],[[678.28,43.8],[678.29,0.05],[678.3,34.43],[678.31,1.17],[678.32,18.33]]]
["binance-futures","BNBUSDT",1752174283794,[[678.2,58.98],[678.19,12.0],[678.18,17.71],[678.17,5.2],[678.16,25.25]],[[678.21,35.82],[678.22,14.52],[678.24,12.75],[678.25,9.34],[678.26,13.23]]]
["binance-futures","BNBUSDT",1752174335643,[[678.09,29.81],[678.08,12.09],[678.07,6.86],[678.06,10.99],[678.05,12.39]],[[678.1,86.52],[678.11,8.52],[678.12,12.71],[678.13,12.29],[678.14,24.22]]]
["binance-futures","BNBUSDT",1752174361196,[[678.04,54.37],[678.03,9.19],[678.02,13.61],[678.01,25.64],[678.0,28.99]],[[678.05,37.1],[678.06,15.65],[678.07,0.26],[678.09,22.39],[678.1,89.98]]]
["binance-futures","BNBUSDT",1752174386020,[[678.83,9.28],[678.82,1.47]],[[678.84,136.86],[678.85,7.63],[678.86,21.21],[678.87,2.74],[678.88,47.95]]]
["binance-futures","BNBUSDT",1752174427947,[[679.06,55.25],[679.05,23.52],[679.04,20.07],[679.03,45.75],[679.02,12.72]],[[679.07,21.86],[679.08,13.04],[679.09,5.78],[679.1,13.22],[679.11,11.94]]]
["binance-futures","BNBUSDT",1752174474169,[[678.6,58.09],[678.59,9.23],[678.58,12.71],[678.57,20.19],[678.56,37.93]],[[678.61,19.07],[678.62,3.53],[678.63,4.22],[678.65,2.51],[678.69,0.71]]]
["binance-futures","BNBUSDT",1752174510248,[[678.8,53.65],[678.79,4.02],[678.78,12.75],[678.77,0.73],[678.76,13.18]],[[678.81,33.2],[678.82,17.52],[678.83,28.57],[678.84,19.23],[678.85,4.88]]]
["binance-futures","BNBUSDT",1752174524423,[[678.87,36.96],[678.86,15.75],[678.84,21.2],[678.83,13.82],[678.82,40.79]],[[678.88,30.51],[678.9,0.01],[678.91,3.29],[678.92,0.01],[678.95,4.09]]]
["binance-futures","BNBUSDT",1752174570517,[[678.92,28.62],[678.9,12.72],[678.89,0.8],[678.88,55.56],[678.87,0.03]],[[678.93,44.89],[678.94,0.97],[678.96,1.8],[678.97,5.37],[678.99,2.4]]]
["binance-futures","BNBUSDT",1752174619618,[[678.74,50.32],[678.72,11.46],[678.71,4.34],[678.7,25.08],[678.69,10.27]],[[678.75,78.07],[678.76,16.5],[678.77,2.06],[678.78,12.01],[678.79,1.74]]]
["binance-futures","BNBUSDT",1752174666933,[[678.27,56.3],[678.26,0.3],[678.25,0.04],[678.24,15.35],[678.23,20.36]],[[678.28,50.95],[678.29,4.75],[678.3,13.41],[678.31,3.96],[678.32,13.62]]]
["binance-futures","BNBUSDT",1752174677586,[[678.27,1.03],[678.26,0.86],[678.25,0.05],[678.24,11.31],[678.23,13.22]],[[678.28,52.72],[678.29,3.37],[678.3,13.97],[678.31,0.09],[678.32,15.58]]]
["binance-futures","BNBUSDT",1752174711971,[[678.18,14.78],[678.16,12.72],[678.15,10.62],[678.14,41.07],[678.13,7.72]],[[678.19,54.54],[678.2,27.59],[678.21,11.99],[678.22,36.73],[678.23,0.81]]]
["binance-futures","BNBUSDT",1752174746671,[[678.0,16.26],[677.99,0.79],[677.98,0.89],[677.97,4.91],[677.96,8.6]],[[678.01,68.89],[678.02,13.67],[678.03,5.79],[678.04,14.46],[678.05,4.04]]]
["binance-futures","BNBUSDT",1752174784436,[[677.81,15.74],[677.8,12.72],[677.79,20.81],[677.78,12.71],[677.77,5.16]],[[677.82,70.05],[677.83,6.72],[677.84,14.2],[677.85,6.74],[677.86,14.14]]]
["binance-futures","BNBUSDT",1752174836368,[[677.88,25.43],[677.87,9.82],[677.86,12.72],[677.85,14.49],[677.84,32.64]],[[677.89,32.12],[677.9,17.34],[677.91,0.49],[677.92,22.92],[677.93,1.25]]]
["binance-futures","BNBUSDT",1752174859511,[[678.07,80.49],[678.06,55.86],[678.05,0.34],[678.04,68.18],[678.03,62.45]],[[678.08,37.3],[678.09,0.32],[678.1,15.76],[678.12,15.04],[678.13,0.06]]]
["binance-futures","BNBUSDT",1752174897486,[[678.23,36.77],[678.22,28.05],[678.21,9.16],[678.2,15.67],[678.19,23.31]],[[678.24,40.14],[678.25,2.06],[678.26,13.22],[678.27,5.48],[678.28,21.24]]]
["binance-futures","BNBUSDT",1752174946371,[[678.29,15.76],[678.28,20.1],[678.27,7.34],[678.26,13.05],[678.25,13.48]],[[678.3,43.28],[678.31,9.13],[678.32,15.52],[678.33,9.85],[678.34,22.15]]]
["binance-futures","BNBUSDT",1752174991014,[[677.8,15.57],[677.79,2.35],[677.78,13.15],[677.77,0.77],[677.76,2.43]],[[677.81,20.11],[677.82,12.75],[677.83,4.94],[677.84,19.49],[677.85,8.39]]]
["binance-futures","BNBUSDT",1752175040471,[],[[677.7,70.72],[677.71,18.28],[677.72,12.71],[677.73,15.95],[677.74,31.06]]]
["binance-futures","BNBUSDT",1752175070225,[[677.76,55.2],[677.75,10.49],[677.74,0.26],[677.73,33.29],[677.72,13.38]],[[677.77,10.73],[677.78,13.3],[677.79,6.33],[677.8,18.37],[677.81,7.32]]]
["binance-futures","BNBUSDT",1752175093346,[[677.42,1.53],[677.41,1.9],[677.4,14.36],[677.39,6.73],[677.36,12.4]],[[677.43,34.61],[677.44,14.61],[677.45,7.29],[677.46,29.34],[677.47,1.43]]]
["binance-futures","BNBUSDT",1752175143183,[[677.38,46.83],[677.37,0.01],[677.36,8.37],[677.35,23.68],[677.34,34.72]],[[677.39,44.12],[677.4,14.63],[677.41,3.16],[677.42,12.44],[677.43,7.27]]]
["binance-futures","BNBUSDT",1752175193485,[[677.49,31.03],[677.48,11.31],[677.47,15.65],[677.46,54.0],[677.45,24.15]],[[677.5,18.37],[677.51,3.82],[677.52,12.36],[677.53,0.01],[677.54,12.08]]]
["binance-futures","BNBUSDT",1752175207445,[[677.49,49.75],[677.48,9.92],[677.47,16.11],[677.46,58.25],[677.45,32.55]],[[677.5,23.33],[677.51,3.73],[677.52,13.53],[677.53,0.01],[677.54,12.08]]]
["binance-futures","BNBUSDT",1752175274871,[[677.43,8.52],[677.42,14.42],[677.41,8.49],[677.4,15.28],[677.39,15.08]],[[677.44,36.2],[677.45,7.2],[677.46,12.37],[677.47,7.07],[677.48,13.5]]]
["binance-futures","BNBUSDT",1752175311012,[[677.24,45.31],[677.23,10.41],[677.22,17.05],[677.21,23.13],[677.2,21.39]],[[677.25,53.75],[677.26,12.17],[677.27,2.3],[677.28,19.41],[677.29,9.0]]]
["binance-futures","BNBUSDT",1752175361652,[[677.0,2.48],[676.99,7.17],[676.98,12.98],[676.97,7.67],[676.96,21.74]],[[677.01,41.88],[677.02,16.14],[677.03,0.94],[677.04,20.61],[677.05,8.27]]]
["binance-futures","BNBUSDT",1752175399526,[[676.76,19.41],[676.75,4.48],[676.74,8.93],[676.73,6.96],[676.72,4.68]],[[676.77,17.21],[676.78,17.39],[676.79,31.98],[676.8,17.6],[676.81,9.7]]]
["binance-futures","BNBUSDT",1752175445501,[[676.76,5.26],[676.74,0.01],[676.73,2.53],[676.72,13.89],[676.71,0.59]],[[676.77,64.07],[676.78,12.94],[676.79,4.16],[676.8,23.96],[676.81,9.16]]]
["binance-futures","BNBUSDT",1752175467220,[[676.75,18.23],[676.73,13.99],[676.72,15.91],[676.71,25.64],[676.7,13.78]],[[676.76,33.42],[676.77,4.64],[676.78,18.48],[676.79,0.08],[676.8,18.08]]]
["binance-futures","BNBUSDT",1752175519451,[[676.88,26.92],[676.87,8.16],[676.86,14.78],[676.85,7.47],[676.84,25.85]],[[676.89,39.58],[676.9,20.93],[676.91,33.3],[676.92,25.26],[676.93,51.8]]]
["binance-futures","BNBUSDT",1752175573452,[[676.6,71.12],[676.59,20.13],[676.58,25.99],[676.57,31.67],[676.56,54.83]],[[676.61,6.99],[676.62,13.02],[676.63,0.03],[676.64,12.71],[676.65,4.31]]]
["binance-futures","BNBUSDT",1752175622489,[[676.66,55.46],[676.65,16.33],[676.64,12.75],[676.63,1.76],[676.62,24.53]],[[676.67,54.67],[676.68,18.6],[676.69,3.82],[676.7,17.84],[676.71,12.22]]]
["binance-futures","BNBUSDT",1752175635541,[[676.52,57.77],[676.51,6.73],[676.5,24.59],[676.49,6.89],[676.48,12.73]],[[676.53,72.4],[676.54,26.89],[676.55,3.24],[676.56,27.13],[676.57,5.15]]]
["binance-futures","BNBUSDT",1752175690062,[[676.67,14.04],[676.66,12.71],[676.64,27.62],[676.63,5.56],[676.62,10.43]],[[676.68,58.85],[676.69,3.05],[676.7,21.44],[676.71,12.27],[676.72,22.04]]]
["binance-futures","BNBUSDT",1752175736437,[[676.49,31.51],[676.48,28.38],[676.46,51.29],[676.45,40.01],[676.44,31.46]],[[676.5,22.55],[676.51,10.92],[676.52,17.08],[676.53,9.66],[676.54,17.42]]]
["binance-futures","BNBUSDT",1752175799347,[[676.34,1.02],[676.32,0.14],[676.31,1.29],[676.3,0.37],[676.29,0.05]],[[676.35,61.46],[676.36,9.05],[676.37,3.74],[676.38,40.15],[676.39,15.14]]]
["binance-futures","BNBUSDT",1752175807728,[[676.28,61.65],[676.27,2.54],[676.26,3.17],[676.25,0.21],[676.24,14.76]],[[676.29,27.55],[676.3,24.16],[676.31,4.34],[676.32,18.11],[676.33,8.91]]]
["binance-futures","BNBUSDT",1752175865425,[[676.5,20.37],[676.49,4.55],[676.48,29.58],[676.47,5.49],[676.46,12.71]],[[676.51,29.6],[676.52,12.97],[676.53,13.61],[676.54,12.74],[676.55,26.93]]]
["binance-futures","BNBUSDT",1752175898631,[[676.59,39.95],[676.58,16.75],[676.57,4.9],[676.56,30.96],[676.55,24.75]],[[676.6,12.84],[676.61,0.26],[676.62,18.01],[676.63,6.15],[676.64,17.36]]]
["binance-futures","BNBUSDT",1752175945248,[[676.64,40.08],[676.63,0.05],[676.62,12.75],[676.61,2.78],[676.6,20.01]],[[676.65,36.39],[676.66,3.67],[676.67,2.67],[676.68,29.23],[676.69,14.98]]]
["binance-futures","BNBUSDT",1752175992182,[[676.52,34.02],[676.51,9.1],[676.5,40.54],[676.49,8.51],[676.48,30.62]],[[676.53,27.17],[676.54,0.45],[676.56,2.45],[676.57,3.28],[676.58,0.01]]]
["binance-futures","BNBUSDT",1752176003085,[[676.52,43.69],[676.51,9.91],[676.5,25.78],[676.49,0.76],[676.48,22.89]],[[676.53,29.14],[676.54,4.0],[676.55,7.73],[676.56,19.19],[676.57,11.16]]]
["binance-futures","BNBUSDT",1752176073163,[[676.59,33.21],[676.58,30.99],[676.57,18.9],[676.56,48.49],[676.55,7.18]],[[676.6,10.45],[676.61,8.91],[676.62,26.35],[676.63,7.77],[676.64,26.86]]]
["binance-futures","BNBUSDT",1752176107951,[[676.47,0.16],[676.46,0.02],[676.45,3.45],[676.44,13.19],[676.42,10.4]],[[676.48,85.68],[676.49,2.74],[676.5,19.08],[676.51,16.64],[676.52,14.29]]]
["binance-futures","BNBUSDT",1752176159871,[[676.54,119.49],[676.53,19.38],[676.52,27.22],[676.51,55.72],[676.5,45.44]],[[676.55,10.48],[676.56,16.88],[676.58,11.26],[676.59,1.24],[676.6,6.82]]]
["binance-futures","BNBUSDT",1752176171177,[[676.54,79.95],[676.53,24.2],[676.52,27.25],[676.51,32.17],[676.5,36.81]],[[676.55,17.51],[676.56,11.71],[676.57,0.05],[676.58,11.57],[676.59,1.31]]]
["binance-futures","BNBUSDT",1752176229604,[[676.5,42.56],[676.49,3.66],[676.48,17.72],[676.47,12.94],[676.46,19.11]],[[676.51,44.85],[676.53,0.28],[676.54,1.4],[676.55,6.75],[676.59,10.39]]]
["binance-futures","BNBUSDT",1752176276231,[[676.22,0.99],[676.21,0.04],[676.2,2.05],[676.19,0.55],[676.17,9.85]],[[676.23,39.69],[676.24,13.42],[676.25,21.17],[676.26,55.58],[676.27,20.23]]]
["binance-futures","BNBUSDT",1752176345648,[[676.26,32.45],[676.24,12.2],[676.23,6.83],[676.22,13.28],[676.21,4.24]],[[676.27,38.49],[676.28,24.89],[676.29,5.31],[676.3,10.77],[676.31,5.37]]]
["binance-futures","BNBUSDT",1752176405748,[[676.39,22.52],[676.38,12.58],[676.37,3.52],[676.36,19.32],[676.35,7.4]],[[676.4,66.28],[676.41,2.04],[676.42,16.48],[676.43,11.0],[676.44,18.97]]]
["binance-futures","BNBUSDT",1752176414976,[[676.39,16.47],[676.38,12.85],[676.37,0.01],[676.36,19.32],[676.35,7.4]],[[676.4,67.21],[676.41,0.13],[676.42,16.46],[676.43,8.05],[676.44,18.97]]]
["binance-futures","BNBUSDT",1752176481634,[[676.3,47.96],[676.29,11.56],[676.28,19.27],[676.27,7.96],[676.26,23.72]],[[676.31,41.47],[676.32,17.87],[676.33,5.1],[676.34,22.95],[676.35,17.09]]]
["binance-futures","BNBUSDT",1752176534792,[[676.67,21.71],[676.66,12.23],[676.65,9.73],[676.64,12.77],[676.63,10.66]],[[676.68,43.21],[676.7,15.48],[676.71,4.36],[676.72,26.46],[676.73,0.51]]]
["binance-futures","BNBUSDT",1752176593587,[[676.63,45.47],[676.62,16.1],[676.61,13.41],[676.6,12.2],[676.59,5.62]],[[676.64,47.29],[676.65,1.6],[676.66,14.4],[676.67,5.42],[676.68,23.29]]]
["binance-futures","BNBUSDT",1752176606913,[[676.63,50.04],[676.62,18.94],[676.61,6.19],[676.6,12.2],[676.59,15.99]],[[676.64,15.38],[676.65,3.71],[676.66,13.45],[676.67,8.37],[676.68,17.2]]]
["binance-futures","BNBUSDT",1752176665092,[[676.56,24.86],[676.55,2.2],[676.54,12.2],[676.53,6.66],[676.52,19.31]],[[676.57,28.78],[676.58,12.89],[676.59,3.21],[676.6,17.84],[676.61,4.73]]]
["binance-futures","BNBUSDT",1752176721652,[[676.42,34.29],[676.41,5.81],[676.4,11.46],[676.39,2.38],[676.38,32.09]],[[676.43,48.11],[676.44,13.0],[676.45,3.54],[676.46,11.54],[676.47,4.35]]]
["binance-futures","BNBUSDT",1752176781972,[[676.02,43.75],[676.01,9.88],[676.0,24.05],[675.99,12.76],[675.98,20.05]],[[676.03,39.84],[676.04,14.7],[676.05,0.26],[676.06,18.63],[676.07,13.05]]]
["binance-futures","BNBUSDT",1752176829981,[[676.1,85.03],[676.09,23.32],[676.08,16.1],[676.07,47.84],[676.06,26.59]],[[676.11,7.66],[676.12,11.34],[676.13,0.02],[676.14,20.68],[676.15,7.68]]]
["binance-futures","BNBUSDT",1752176839957,[[676.1,29.66],[676.09,7.01],[676.08,10.84],[676.07,8.13],[676.06,17.88]],[[676.11,40.6],[676.12,11.96],[676.13,8.01],[676.14,13.0],[676.15,17.63]]]
["binance-futures","BNBUSDT",1752176885123,[[675.88,25.65],[675.87,6.16],[675.86,14.98],[675.85,7.41],[675.84,14.08]],[[675.89,32.62],[675.9,10.81],[675.91,8.21],[675.92,56.1],[675.94,15.7]]]
["binance-futures","BNBUSDT",1752176949774,[[676.1,11.77],[676.09,8.26],[676.08,12.46],[676.07,8.13],[676.06,18.99]],[[676.11,49.86],[676.12,16.81],[676.13,10.35],[676.14,21.18],[676.15,15.63]]]
["binance-futures","BNBUSDT",1752177003424,[[675.87,39.02],[675.86,11.33],[675.85,3.66],[675.84,17.65],[675.83,6.83]],[[675.88,8.41],[675.89,3.22],[675.9,11.33],[675.91,0.08],[675.92,13.72]]]
["binance-futures","BNBUSDT",1752177051159,[[675.97,29.49],[675.96,0.07],[675.95,0.51],[675.93,5.36],[675.92,8.62]],[[675.98,54.59],[675.99,0.14],[676.0,16.77],[676.01,10.4],[676.02,23.53]]]
["binance-futures","BNBUSDT",1752177060327,[[675.92,2.29],[675.91,0.48],[675.9,2.78],[675.89,4.78],[675.88,10.56]],[[675.93,41.29],[675.94,32.87],[675.95,35.82],[675.96,52.91],[675.97,24.64]]]
["binance-futures","BNBUSDT",1752177103510,[[675.81,63.08],[675.8,23.05],[675.79,9.77],[675.78,26.52],[675.77,32.76]],[[675.82,21.36],[675.84,15.72],[675.85,0.02],[675.86,20.22],[675.87,15.09]]]
["binance-futures","BNBUSDT",1752177133039,[[676.04,32.33],[676.03,5.91],[676.02,12.8],[676.01,1.04],[676.0,14.83]],[[676.05,18.02],[676.06,12.75],[676.07,0.22],[676.08,12.71],[676.09,8.52]]]
["binance-futures","BNBUSDT",1752177220590,[[676.02,1.32],[676.0,4.45],[675.96,6.14],[675.95,5.04],[675.93,7.27]],[[676.03,88.01],[676.04,24.82],[676.05,19.87],[676.06,14.27],[676.07,0.27]]]
["binance-futures","BNBUSDT",1752177226383,[[676.02,36.02],[676.01,15.64],[676.0,21.01],[675.99,24.74],[675.98,26.48]],[[676.03,43.99],[676.04,12.41],[676.05,4.26],[676.06,27.14],[676.07,0.28]]]
["binance-futures","BNBUSDT",1752177276844,[[676.12,28.51],[676.11,13.35],[676.1,12.72],[676.09,1.23],[676.08,41.24]],[[676.13,11.04],[676.14,16.94],[676.15,3.24],[676.16,24.89],[676.17,5.16]]]
["binance-futures","BNBUSDT",1752177329478,[[676.0,37.31],[675.99,10.01],[675.98,12.03],[675.97,33.04],[675.96,14.94]],[[676.01,21.17],[676.02,13.27],[676.03,15.66],[676.04,10.67],[676.05,34.66]]]
["binance-futures","BNBUSDT",1752177366248,[[675.97,36.84],[675.96,15.31],[675.95,0.07],[675.94,13.37],[675.93,10.57]],[[675.98,278.52],[675.99,2.95],[676.0,4.46],[676.01,5.15],[676.02,19.04]]]
["binance-futures","BNBUSDT",1752177431616,[[675.93,35.7],[675.92,25.52],[675.91,4.86],[675.9,39.45],[675.89,20.55]],[[675.94,125.4],[675.95,13.71],[675.96,20.21],[675.97,0.01],[675.98,22.26]]]
["binance-futures","BNBUSDT",1752177437055,[[676.15,33.98],[676.14,27.46],[676.13,8.16],[676.12,17.67],[676.11,33.29]],[[676.16,38.4],[676.17,0.07],[676.18,12.71],[676.19,6.75],[676.2,32.07]]]
["binance-futures","BNBUSDT",1752177487975,[[676.15,30.56],[676.14,12.78],[676.13,3.87],[676.12,14.8],[676.11,9.89]],[[676.16,281.57],[676.17,6.89],[676.18,19.71],[676.19,3.04],[676.2,22.26]]]
["binance-futures","BNBUSDT",1752177539317,[[676.15,58.37],[676.14,13.74],[676.13,1.55],[676.12,11.99],[676.11,26.39]],[[676.16,263.79],[676.17,0.44],[676.18,2.29],[676.19,2.55],[676.2,14.82]]]
["binance-futures","BNBUSDT",1752177582155,[[676.08,39.45],[676.07,14.12],[676.06,18.49],[676.05,31.94],[676.04,22.47]],[[676.09,45.38],[676.1,128.61],[676.11,6.92],[676.12,25.43],[676.13,6.21]]]
["binance-futures","BNBUSDT",1752177592556,[[676.08,29.98],[676.07,21.3],[676.06,18.59],[676.05,31.18],[676.04,28.05]],[[676.09,32.48],[676.1,14.76],[676.11,16.02],[676.12,17.18],[676.13,11.73]]]
["binance-futures","BNBUSDT",1752177636918,[[675.75,30.46],[675.74,56.31],[675.73,0.66],[675.72,15.64],[675.71,4.58]],[[675.76,40.03],[675.77,22.16],[675.78,12.71],[675.8,13.34],[675.81,18.65]]]
["binance-futures","BNBUSDT",1752177683131,[[676.23,52.28],[676.22,30.91],[676.21,8.36],[676.2,39.97],[676.19,36.86]],[[676.24,34.69],[676.25,7.98],[676.26,19.49],[676.27,0.02],[676.28,21.35]]]
["binance-futures","BNBUSDT",1752177731691,[[676.7,35.67],[676.69,31.5],[676.68,23.12],[676.67,34.5],[676.66,20.69]],[[676.71,15.89],[676.72,15.34],[676.73,2.84],[676.74,12.83],[676.75,2.51]]]
["binance-futures","BNBUSDT",1752177745517,[[676.93,75.19],[676.92,25.67],[676.91,7.06],[676.9,40.91],[676.89,27.16]],[[676.94,9.95],[676.95,0.26],[676.96,11.01],[676.97,0.05],[676.98,11.62]]]
["binance-futures","BNBUSDT",1752177783405,[[676.84,5.94],[676.83,0.02],[676.82,10.89],[676.81,0.91],[676.8,10.94]],[[676.85,99.72],[676.86,23.16],[676.87,21.22],[676.88,43.2],[676.89,38.9]]]
["binance-futures","BNBUSDT",1752177832307,[[676.62,11.87],[676.61,2.05],[676.6,11.67],[676.59,6.66],[676.58,13.09]],[[676.63,40.57],[676.64,51.85],[676.65,28.92],[676.66,14.72],[676.67,0.55]]]
["binance-futures","BNBUSDT",1752177872528,[[676.65,102.45],[676.64,20.65],[676.62,21.67],[676.61,23.18],[676.6,44.03]],[[676.66,15.85],[676.67,3.82],[676.68,10.91],[676.69,0.01],[676.7,10.92]]]
["binance-futures","BNBUSDT",1752177924360,[[676.9,65.16],[676.89,29.67],[676.88,41.4],[676.87,27.12],[676.86,38.59]],[[676.91,12.98],[676.92,3.63],[676.93,0.61],[676.94,1.23],[676.95,2.28]]]
["binance-futures","BNBUSDT",1752177960587,[[677.08,121.99],[677.07,12.23],[677.06,10.9],[677.05,0.16],[677.04,32.91]],[[677.09,133.12],[677.1,11.05],[677.11,3.89],[677.12,10.9],[677.13,9.91]]]
["binance-futures","BNBUSDT",1752177972279,[[677.12,121.35],[677.11,42.04],[677.1,22.68],[677.09,54.47],[677.08,143.47]],[[677.13,0.02],[677.14,0.01],[677.15,0.1],[677.16,0.03],[677.17,4.51]]]
["binance-futures","BNBUSDT",1752178019105,[[677.33,81.49],[677.32,46.49],[677.31,120.57],[677.3,11.65],[677.29,21.86]],[[677.34,50.94],[677.35,2.0],[677.36,10.92],[677.37,4.91],[677.38,16.41]]]
["binance-futures","BNBUSDT",1752178067376,[[677.36,175.04],[677.35,13.73],[677.34,8.95],[677.33,12.53],[677.32,26.67]],[[677.37,23.15],[677.38,15.05],[677.39,3.16],[677.4,14.05],[677.41,9.79]]]
["binance-futures","BNBUSDT",1752178095669,[[677.36,198.34],[677.35,14.21],[677.34,13.05],[677.33,0.74],[677.32,35.09]],[[677.37,31.48],[677.38,11.01],[677.39,3.21],[677.4,14.55],[677.41,9.88]]]
["binance-futures","BNBUSDT",1752178133993,[[677.36,175.2],[677.35,10.81],[677.34,24.51],[677.33,11.86],[677.32,44.88]],[[677.37,60.68],[677.38,15.42],[677.39,1.86],[677.4,21.13],[677.41,12.22]]]
["binance-futures","BNBUSDT",1752178175773,[[676.36,33.39],[676.35,0.44],[676.34,10.9],[676.33,0.73],[676.32,10.89]],[[676.37,36.9],[676.38,17.75],[676.39,20.0],[676.4,15.78],[676.41,5.74]]]
["binance-futures","BNBUSDT",1752178223933,[[676.27,11.99],[676.24,2.38],[676.23,14.7],[676.22,5.47],[675.71,41.93]],[[676.28,55.53],[676.29,6.08],[676.3,4.0],[676.31,5.57],[676.32,19.07]]]
["binance-futures","BNBUSDT",1752178272596,[[676.31,56.94],[676.3,14.46],[676.29,0.09],[676.28,23.83],[676.27,29.13]],[[676.32,18.72],[676.33,2.18],[676.34,10.49],[676.35,2.03],[676.36,11.9]]]
["binance-futures","BNBUSDT",1752178313743,[[676.08,11.0],[676.07,6.82],[676.06,2.1],[676.05,39.56],[676.04,5.02]],[[676.09,22.63],[676.1,16.62],[676.11,9.46],[676.12,15.27],[676.13,13.8]]]
["binance-futures","BNBUSDT",1752178338447,[[676.22,10.2],[676.2,0.05],[676.19,2.94],[676.18,14.83],[676.17,14.37]],[[676.23,48.51],[676.24,21.2],[676.25,4.36],[676.26,30.87],[676.27,20.32]]]
["binance-futures","BNBUSDT",1752178390098,[[676.3,16.12],[676.29,0.01],[676.27,2.6],[676.26,4.33],[676.25,13.25]],[[676.31,32.96],[676.32,19.2],[676.33,4.93],[676.34,11.89],[676.35,16.9]]]
["binance-futures","BNBUSDT",1752178446096,[[676.47,38.19],[676.46,13.83],[676.45,9.85],[676.44,30.11],[676.43,7.16]],[[676.48,36.67],[676.49,9.07],[676.5,9.02],[676.51,3.56],[676.52,23.87]]]
["binance-futures","BNBUSDT",1752178496372,[[676.4,36.52],[676.39,8.03],[676.38,7.39],[676.37,16.71],[676.36,18.95]],[[676.41,17.84],[676.42,11.43],[676.43,2.39],[676.44,18.44],[676.45,7.42]]]
["binance-futures","BNBUSDT",1752178546879,[[676.4,5.31],[676.39,2.97],[676.38,5.42],[676.37,4.41],[676.36,4.59]],[[676.41,60.05],[676.42,37.63],[676.43,25.51],[676.44,49.99],[676.45,14.66]]]
["binance-futures","BNBUSDT",1752178560504,[[676.4,38.37],[676.39,0.05],[676.38,7.03],[676.37,21.17],[676.36,14.65]],[[676.41,22.21],[676.42,0.53],[676.44,0.01],[676.45,2.24],[676.46,12.96]]]
["binance-futures","BNBUSDT",1752178608647,[[676.4,53.33],[676.39,8.03],[676.38,8.0],[676.37,25.21],[676.36,16.24]],[[676.41,16.25],[676.44,0.01],[676.45,0.49],[676.46,0.01],[676.47,5.02]]]
["binance-futures","BNBUSDT",1752178661099,[[676.22,2.35],[676.21,1.6],[676.2,0.17],[676.19,0.78],[676.18,0.26]],[[676.23,50.87],[676.24,22.47],[676.25,9.08],[676.26,25.69],[676.27,6.65]]]
["binance-futures","BNBUSDT",1752178717101,[[676.27,9.43],[676.26,9.34],[676.25,2.49],[676.24,15.02],[676.17,21.46]],[[676.28,39.35],[676.29,55.71],[676.3,18.61],[676.31,16.25],[676.32,31.41]]]
["binance-futures","BNBUSDT",1752178729729,[[676.45,18.29],[676.44,1.16],[676.43,2.33],[676.42,5.54],[676.41,13.59]],[[676.46,55.79],[676.47,11.79],[676.48,11.28],[676.49,0.91],[676.5,21.8]]]
["binance-futures","BNBUSDT",1752178776808,[[676.55,116.14],[676.54,38.14],[676.53,18.87],[676.52,36.78],[676.51,27.57]],[[676.56,6.01],[676.57,0.01],[676.58,0.62],[676.6,9.77],[676.61,13.44]]]
["binance-futures","BNBUSDT",1752178821330,[[676.63,40.0],[676.62,12.22],[676.61,4.42],[676.6,11.57],[676.59,19.06]],[[676.64,48.8],[676.65,6.11],[676.66,16.55],[676.67,6.11],[676.68,17.27]]]
["binance-futures","BNBUSDT",1752178873244,[[676.79,94.53],[676.78,1.37],[676.77,25.2],[676.76,34.56],[676.75,54.3]],[[676.8,48.95],[676.82,10.89],[676.83,1.17],[676.84,17.36],[676.85,0.41]]]
["binance-futures","BNBUSDT",1752178887824,[[676.79,22.7],[676.78,1.45],[676.77,6.95],[676.76,0.9],[676.75,37.75]],[[676.8,58.73],[676.82,14.75],[676.83,5.68],[676.84,23.74],[676.85,6.67]]]
["binance-futures","BNBUSDT",1752178929622,[[676.66,23.7],[676.65,3.25],[676.64,10.94],[676.63,0.02],[676.62,14.17]],[[676.67,28.71],[676.68,14.94],[676.69,6.31],[676.7,37.71],[676.71,22.44]]]
["binance-futures","BNBUSDT",1752178984486,[[676.72,16.96],[676.71,13.52],[676.7,11.01],[676.69,30.93],[676.68,14.61]],[[676.73,45.68],[676.74,15.95],[676.75,11.38],[676.76,44.6],[676.77,6.28]]]
["binance-futures","BNBUSDT",1752179035940,[[676.52,47.53],[676.51,14.31],[676.5,17.42],[676.49,21.21],[676.48,11.81]],[[676.53,14.77],[676.54,0.18],[676.55,0.73],[676.56,10.9],[676.57,0.82]]]
["binance-futures","BNBUSDT",1752179080707,[[676.34,30.32],[676.33,1.6],[676.32,6.11],[676.31,1.82],[676.3,5.19]],[[676.35,122.21],[676.36,14.93],[676.37,4.38],[676.38,31.79],[676.39,20.45]]]
["binance-futures","BNBUSDT",1752179105565,[[676.34,42.07],[676.33,8.16],[676.32,3.96],[676.31,1.82],[676.3,7.95]],[[676.35,73.71],[676.36,14.95],[676.37,2.06],[676.38,11.36],[676.39,2.19]]]
["binance-futures","BNBUSDT",1752179142221,[[676.34,35.86],[676.33,14.86],[676.32,2.39],[676.31,1.9],[676.3,1.81]],[[676.35,72.19],[676.36,10.89],[676.37,2.67],[676.38,19.34],[676.39,7.74]]]
["binance-futures","BNBUSDT",1752179195059,[[676.22,32.64],[676.21,0.09],[676.2,1.91],[676.19,0.05],[676.18,0.35]],[[676.23,80.62],[676.24,26.58],[676.25,10.44],[676.26,16.11],[676.27,18.87]]]
["binance-futures","BNBUSDT",1752179244574,[[675.82,26.49],[675.8,8.59],[675.79,20.43],[675.78,35.92],[675.77,25.92]],[[675.83,55.6],[675.84,22.43],[675.85,4.69],[675.86,22.26],[675.87,24.6]]]
["binance-futures","BNBUSDT",1752179289544,[[676.13,64.82],[676.12,17.8],[676.11,15.34],[676.1,56.38],[676.09,51.88]],[[676.14,11.06],[676.15,3.14],[676.16,11.49],[676.17,3.98],[676.18,20.01]]]
["binance-futures","BNBUSDT",1752179330691,[[676.21,95.06],[676.2,71.81],[676.19,37.97],[676.18,78.32],[676.17,77.12]],[[676.22,0.7],[676.23,0.09],[676.24,5.86],[676.25,3.92],[676.26,11.05]]]
["binance-futures","BNBUSDT",1752179354794,[[676.31,31.04],[676.3,6.94],[676.29,15.36],[676.28,31.81],[676.27,28.87]],[[676.32,47.82],[676.33,2.8],[676.34,10.91],[676.35,12.02],[676.36,22.99]]]
["binance-futures","BNBUSDT",1752179414116,[[676.31,31.95],[676.3,16.91],[676.29,28.16],[676.28,15.33],[676.27,26.95]],[[676.32,46.37],[676.33,5.87],[676.34,11.93],[676.35,8.97],[676.36,14.02]]]
["binance-futures","BNBUSDT",1752179470112,[[676.47,24.24],[676.46,20.42],[676.45,14.72],[676.44,20.7],[676.43,28.17]],[[676.48,53.53],[676.49,7.21],[676.5,20.67],[676.51,7.11],[676.52,12.34]]]
["binance-futures","BNBUSDT",1752179476975,[[676.47,6.18],[676.46,9.92],[676.45,14.72],[676.44,19.96],[676.43,17.84]],[[676.48,59.63],[676.49,7.2],[676.5,18.9],[676.51,8.74],[676.52,11.33]]]
["binance-futures","BNBUSDT",1752179524125,[[676.22,40.49],[676.21,5.42],[676.2,30.91],[676.19,13.73],[676.18,24.44]],[[676.23,46.11],[676.24,16.5],[676.25,8.33],[676.26,28.63],[676.27,27.07]]]
["binance-futures","BNBUSDT",1752179591547,[[676.32,30.52],[676.31,6.41],[676.3,2.24],[676.29,18.95],[676.28,12.47]],[[676.33,63.82],[676.34,12.1],[676.35,5.82],[676.36,14.14],[676.37,12.72]]]
["binance-futures","BNBUSDT",1752179641534,[[676.25,47.7],[676.24,8.21],[676.23,6.45],[676.22,10.92],[676.21,8.85]],[[676.26,27.64],[676.27,0.04],[676.28,10.89],[676.29,5.08],[676.3,10.91]]]
["binance-futures","BNBUSDT",1752179700473,[[676.24,13.75],[676.23,2.61],[676.22,5.01],[676.21,4.56],[676.19,21.89]],[[676.25,53.12],[676.26,40.09],[676.27,3.14],[676.28,12.6],[676.29,8.78]]]
["binance-futures","BNBUSDT",1752179705828,[[676.23,4.18],[676.2,3.26],[676.19,8.38],[676.17,15.5],[676.15,17.92]],[[676.24,109.29],[676.25,30.78],[676.26,45.46],[676.27,1.01],[676.28,10.95]]]
["binance-futures","BNBUSDT",1752179774944,[[676.22,40.64],[676.21,63.9],[676.2,33.09],[676.19,36.08],[676.18,73.79]],[[676.23,4.51],[676.24,16.95],[676.26,0.67],[676.27,5.52],[676.28,15.68]]]
["binance-futures","BNBUSDT",1752179826163,[[676.23,41.18],[676.22,17.42],[676.21,10.44],[676.2,25.28],[676.19,28.11]],[[676.24,41.06],[676.25,8.1],[676.26,10.32],[676.27,2.27],[676.28,13.15]]]
["binance-futures","BNBUSDT",1752179881880,[[676.67,85.09],[676.66,24.55],[676.65,13.01],[676.64,22.11],[676.63,22.38]],[[676.68,44.84],[676.69,2.74],[676.7,11.15],[676.71,8.85],[676.72,11.07]]]
["binance-futures","BNBUSDT",1752179894126,[[676.73,40.63],[676.72,34.89],[676.71,32.56],[676.7,24.74],[676.69,9.12]],[[676.74,19.12],[676.75,1.71],[676.76,11.02],[676.77,5.19],[676.78,11.07]]]
["binance-futures","BNBUSDT",1752179945911,[[676.45,9.89],[676.44,10.95],[676.43,5.2],[676.42,18.82],[676.41,7.31]],[[676.46,63.22],[676.47,20.43],[676.48,18.39],[676.49,5.82],[676.5,28.04]]]
["binance-futures","BNBUSDT",1752180020402,[[676.45,46.45],[676.44,20.78],[676.43,14.94],[676.42,24.99],[676.41,25.23]],[[676.46,45.71],[676.47,5.24],[676.48,11.65],[676.49,0.24],[676.5,17.4]]]
["binance-futures","BNBUSDT",1752180058451,[[676.19,3.02],[676.18,11.42],[676.16,25.15],[676.14,12.5],[676.13,0.51]],[[676.2,94.1],[676.21,9.05],[676.22,18.29],[676.23,32.34],[676.24,16.48]]]
["binance-futures","BNBUSDT",1752180107475,[[676.32,86.9],[676.31,8.34],[676.3,20.58],[676.29,22.16],[676.28,53.8]],[[676.33,36.33],[676.34,11.05],[676.35,4.38],[676.36,11.27],[676.37,0.03]]]
["binance-futures","BNBUSDT",1752180118986,[[676.25,28.51],[676.24,19.39],[676.23,41.74],[676.22,0.01],[676.21,1.82]],[[676.26,41.12],[676.27,17.51],[676.28,18.09],[676.29,30.27],[676.3,18.7]]]
["binance-futures","BNBUSDT",1752180185304,[[676.65,58.99],[676.64,16.56],[676.63,12.62],[676.62,45.97],[676.61,38.5]],[[676.66,32.63],[676.67,3.96],[676.68,11.21],[676.69,0.24],[676.7,10.9]]]
["binance-futures","BNBUSDT",1752180222993,[[676.77,1.38],[676.76,0.87],[676.74,10.91],[676.73,2.8],[676.71,11.34]],[[676.78,103.73],[676.79,31.67],[676.8,19.85],[676.81,29.04],[676.82,48.04]]]
["binance-futures","BNBUSDT",1752180282242,[[676.6,20.1],[676.59,0.01],[676.58,10.9],[676.57,0.02],[676.56,12.88]],[[676.61,98.36],[676.62,22.1],[676.63,18.52],[676.64,10.57],[676.65,35.36]]]
["binance-futures","BNBUSDT",1752180331014,[[676.89,7.96],[676.88,14.21],[676.87,12.3],[676.86,22.65],[676.85,16.15]],[[676.9,36.78],[676.91,14.33],[676.92,26.39],[676.93,19.9],[676.94,49.75]]]
["binance-futures","BNBUSDT",1752180341009,[[676.81,5.93],[676.8,13.93],[676.79,0.47],[676.78,11.63],[676.77,7.78]],[[676.82,119.44],[676.83,9.87],[676.84,37.05],[676.85,1.33],[676.86,25.43]]]
["binance-futures","BNBUSDT",1752180414581,[[676.74,42.22],[676.73,7.16],[676.72,15.23],[676.71,16.69],[676.7,34.01]],[[676.75,22.02],[676.76,16.38],[676.77,5.0],[676.78,11.21],[676.79,7.05]]]
["binance-futures","BNBUSDT",1752180440059,[[676.5,48.48],[676.49,14.72],[676.48,17.53],[676.47,45.73],[676.46,21.29]],[[676.51,6.31],[676.52,0.26],[676.54,1.74],[676.55,0.01],[676.56,15.45]]]
["binance-futures","BNBUSDT",1752180498575,[[676.67,19.7],[676.66,19.37],[676.65,13.72],[676.64,22.4],[676.63,23.78]],[[676.68,41.32],[676.69,7.88],[676.7,10.89],[676.71,9.85],[676.72,22.3]]]
["binance-futures","BNBUSDT",1752180511702,[[676.67,38.7],[676.66,17.27],[676.65,14.95],[676.64,14.91],[676.63,21.65]],[[676.68,21.4],[676.69,2.15],[676.7,10.89],[676.71,2.4],[676.72,15.92]]]
["binance-futures","BNBUSDT",1752180565610,[[676.72,25.1],[676.71,0.71],[676.7,3.05],[676.69,2.33],[676.68,13.12]],[[676.73,41.79],[676.74,11.42],[676.75,3.28],[676.76,21.75],[676.77,9.66]]]
["binance-futures","BNBUSDT",1752180612559,[[676.07,1.0],[676.06,12.39],[676.05,1.79]],[[676.08,103.39],[676.1,6.79],[676.11,61.46],[676.12,40.1],[676.13,7.98]]]
["binance-futures","BNBUSDT",1752180668009,[[675.89,37.61],[675.88,26.26],[675.87,7.22],[675.86,8.28],[675.85,16.9]],[[675.9,239.43],[675.91,6.63],[675.92,11.17],[675.93,8.37],[675.94,17.32]]]
["binance-futures","BNBUSDT",1752180719967,[[676.13,63.25],[676.12,14.1],[676.11,21.66],[676.1,16.13],[676.09,16.94]],[[676.14,30.01],[676.15,2.31],[676.16,10.9],[676.17,1.82],[676.18,10.98]]]
["binance-futures","BNBUSDT",1752180731740,[[676.29,127.53],[676.28,55.79],[676.27,22.96],[676.26,56.55],[676.25,35.36]],[[676.3,5.44],[676.32,12.49],[676.34,12.07],[676.35,0.03],[676.36,1.61]]]
["binance-futures","BNBUSDT",1752180788156,[[676.4,21.02],[676.39,0.73],[676.38,3.38],[676.37,4.19],[676.36,15.71]],[[676.41,59.01],[676.42,14.11],[676.43,6.59],[676.44,17.23],[676.45,3.11]]]
["binance-futures","BNBUSDT",1752180841478,[[676.67,81.91],[676.66,27.0],[676.65,1.19],[676.64,17.52],[676.63,30.96]],[[676.68,17.03],[676.69,2.79],[676.7,10.9],[676.71,3.12],[676.72,11.1]]]
["binance-futures","BNBUSDT",1752180895043,[[676.58,36.68],[676.57,2.93],[676.56,3.93],[676.55,6.89],[676.54,22.13]],[[676.59,43.13],[676.6,14.17],[676.62,16.77],[676.63,7.32],[676.64,15.76]]]
["binance-futures","BNBUSDT",1752180907093,[[676.5,36.97],[676.49,5.09],[676.48,11.31],[676.45,0.6],[676.41,10.18]],[[676.51,44.15],[676.52,25.48],[676.53,24.17],[676.54,34.99],[676.55,2.81]]]
["binance-futures","BNBUSDT",1752180964795,[[676.43,27.61],[676.42,25.25],[676.41,13.26],[676.4,14.9],[676.39,9.67]],[[676.44,39.54],[676.45,16.01],[676.46,27.7],[676.47,22.23],[676.48,11.4]]]
["binance-futures","BNBUSDT",1752181017194,[[676.42,41.32],[676.41,2.99],[676.4,7.49],[676.39,21.44],[676.38,24.48]],[[676.43,23.38],[676.44,10.57],[676.45,3.27],[676.46,12.33],[676.47,13.27]]]
["binance-futures","BNBUSDT",1752181044879,[[676.47,21.07],[676.46,0.48],[676.45,0.07],[676.44,19.33],[676.43,11.0]],[[676.48,42.03],[676.49,8.67],[676.5,11.78],[676.51,2.58],[676.52,17.81]]]
["binance-futures","BNBUSDT",1752181127841,[[676.71,45.17],[676.7,10.76],[676.69,3.05],[676.68,11.17],[676.67,14.06]],[[676.72,39.85],[676.73,5.69],[676.74,16.83],[676.75,0.29],[676.76,9.94]]]
["binance-futures","BNBUSDT",1752181136563,[[676.64,11.82],[676.63,6.65],[676.62,9.8],[676.61,3.78],[676.6,29.19]],[[676.65,51.76],[676.66,20.94],[676.67,12.1],[676.68,26.28],[676.69,14.42]]]
["binance-futures","BNBUSDT",1752181206964,[[676.33,41.03],[676.32,15.6],[676.31,5.41],[676.3,9.84],[676.29,8.88]],[[676.34,59.36],[676.35,14.6],[676.36,34.1],[676.37,5.4],[676.38,1.08]]]
["binance-futures","BNBUSDT",1752181240562,[[676.25,57.18],[676.24,12.25],[676.23,7.21],[676.22,7.46],[676.21,18.86]],[[676.26,42.07],[676.27,2.38],[676.28,9.79],[676.29,4.87],[676.3,9.8]]]
["binance-futures","BNBUSDT",1752181303571,[[676.53,50.04],[676.52,58.36],[676.51,7.31],[676.5,53.22],[676.49,20.6]],[[676.54,4.14],[676.55,3.3],[676.56,0.04],[676.58,10.9],[676.59,0.01]]]
["binance-futures","BNBUSDT",1752181313680,[[676.53,37.06],[676.52,47.42],[676.51,6.38],[676.5,33.4],[676.49,15.1]],[[676.54,42.27],[676.55,6.78],[676.56,10.93],[676.57,10.32],[676.58,17.31]]]
["binance-futures","BNBUSDT",1752181359317,[[676.68,16.72],[676.67,2.7],[676.66,10.9],[676.65,1.64],[676.64,10.9]],[[676.69,72.89],[676.7,11.43],[676.71,8.9],[676.72,15.02],[676.73,6.49]]]
["binance-futures","BNBUSDT",1752181409481,[[676.55,21.25],[676.54,22.01],[676.53,15.92],[676.52,16.08],[676.51,22.19]],[[676.56,45.13],[676.57,2.51],[676.58,13.85],[676.59,6.25],[676.6,21.32]]]
["binance-futures","BNBUSDT",1752181439971,[[676.55,36.2],[676.54,31.06],[676.53,19.41],[676.52,13.31],[676.51,13.68]],[[676.56,24.51],[676.57,5.38],[676.58,10.9],[676.59,6.29],[676.6,11.32]]]
["binance-futures","BNBUSDT",1752181506254,[[676.76,13.41],[676.75,5.24],[676.74,10.9],[676.73,0.08],[676.72,13.93]],[[676.77,50.61],[676.78,23.99],[676.79,4.04],[676.8,27.72],[676.81,43.49]]]
["binance-futures","BNBUSDT",1752181516056,[[676.81,87.36],[676.8,51.67],[676.79,31.7],[676.78,48.94],[676.77,80.88]],[[676.82,6.08],[676.83,0.28],[676.85,0.63],[676.86,14.58],[676.88,10.9]]]
["binance-futures","BNBUSDT",1752181558896,[[677.24,96.17],[677.23,0.26],[677.22,16.47],[677.21,25.5],[677.2,35.31]],[[677.25,15.7],[677.26,0.5],[677.27,0.47],[677.28,0.07],[677.29,0.01]]]
["binance-futures","BNBUSDT",1752181612244,[[677.26,49.39],[677.25,0.91],[677.24,15.25],[677.23,1.1],[677.22,22.29]],[[677.27,29.64],[677.28,0.43],[677.29,5.0],[677.3,0.15],[677.31,8.74]]]
["binance-futures","BNBUSDT",1752181659759,[[677.47,90.65],[677.46,10.94],[677.45,0.92],[677.44,32.93],[677.43,3.37]],[[677.48,11.54],[677.49,3.66],[677.51,0.24],[677.52,2.25],[677.53,3.64]]]
["binance-futures","BNBUSDT",1752181722811,[[677.39,51.1],[677.38,18.47],[677.37,0.01],[677.36,18.0],[677.35,16.79]],[[677.4,53.56],[677.41,2.07],[677.42,10.89],[677.43,1.83],[677.44,12.08]]]
["binance-futures","BNBUSDT",1752181734695,[[677.31,10.84],[677.3,10.89],[677.29,0.2],[677.28,10.94],[677.27,1.5]],[[677.32,66.57],[677.33,10.17],[677.34,18.15],[677.35,15.09],[677.36,27.89]]]
["binance-futures","BNBUSDT",1752181788508,[[677.29,75.34],[677.28,21.22],[677.27,1.43],[677.26,56.1],[677.25,16.31]],[[677.3,25.23],[677.31,4.46],[677.32,12.08],[677.33,0.18],[677.34,14.57]]]
["binance-futures","BNBUSDT",1752181847580,[[677.1,64.51],[677.09,3.06],[677.08,10.96],[677.07,0.01],[677.06,19.69]],[[677.11,59.77],[677.12,152.51],[677.13,6.97],[677.14,10.97],[677.15,9.79]]]
["binance-futures","BNBUSDT",1752181900670,[[677.24,62.15],[677.23,0.12],[677.22,0.09],[677.21,24.35],[677.2,18.75]],[[677.25,77.1],[677.26,14.32],[677.27,4.11],[677.28,17.85],[677.29,4.24]]]
["binance-futures","BNBUSDT",1752181911081,[[677.24,59.12],[677.23,0.12],[677.22,0.09],[677.21,24.35],[677.2,18.75]],[[677.25,77.88],[677.26,14.28],[677.27,4.13],[677.28,22.82],[677.29,8.99]]]
["binance-futures","BNBUSDT",1752181976666,[[677.24,50.35],[677.23,2.26],[677.22,1.55],[677.21,6.15],[677.2,29.43]],[[677.25,54.39],[677.26,13.15],[677.27,0.02],[677.28,14.38],[677.29,6.88]]]
["binance-futures","BNBUSDT",1752182028533,[[677.4,82.46],[677.39,13.16],[677.38,12.34],[677.37,8.28],[677.36,29.69]],[[677.41,10.95],[677.42,11.6],[677.43,5.44],[677.44,10.99],[677.45,7.01]]]
["binance-futures","BNBUSDT",1752182068660,[[678.32,51.89],[678.31,9.48],[678.3,25.72],[678.29,21.24],[678.28,21.38]],[[678.33,14.52],[678.34,20.97],[678.35,68.9],[678.36,0.09],[678.37,3.11]]]
["binance-futures","BNBUSDT",1752182085133,[[677.86,39.71],[677.85,0.03],[677.83,7.86],[677.82,9.12],[677.81,2.55]],[[677.87,68.72],[677.88,18.27],[677.89,28.63],[677.9,6.98],[677.91,30.59]]]
["binance-futures","BNBUSDT",1752182118371,[[677.58,60.69],[677.57,3.06],[677.56,9.08],[677.55,19.84],[677.54,42.51]],[[677.59,16.13],[677.6,13.38],[677.61,4.44],[677.62,9.08],[677.63,0.92]]]
["binance-futures","BNBUSDT",1752182169483,[[677.58,50.22],[677.57,24.6],[677.56,10.0],[677.55,14.55],[677.54,8.89]],[[677.59,37.84],[677.6,10.15],[677.61,3.95],[677.62,9.08],[677.63,6.74]]]
["binance-futures","BNBUSDT",1752182215287,[[677.75,50.28],[677.74,43.33],[677.73,27.73],[677.72,34.08],[677.71,31.2]],[[677.76,0.07],[677.79,0.04],[677.8,0.02],[677.81,0.01],[677.84,0.03]]]
["binance-futures","BNBUSDT",1752182248448,[[678.54,12.75],[678.53,39.04],[678.52,13.2],[678.51,8.05],[678.5,24.99]],[[678.58,0.58],[678.6,0.02],[678.62,6.54],[678.65,0.17],[678.68,2.38]]]
["binance-futures","BNBUSDT",1752182266850,[[679.3,15.97],[679.29,4.19],[679.28,12.81],[679.27,0.73],[679.26,6.51]],[[679.31,13.08],[679.32,7.82],[679.33,1.29],[679.35,1.74],[679.36,7.04]]]
["binance-futures","BNBUSDT",1752182283364,[[679.38,7.49],[679.36,5.97],[679.35,0.99],[679.34,11.12],[679.31,0.29]],[[679.39,46.83],[679.4,4.51],[679.41,0.59],[679.42,18.3],[679.43,1.12]]]
["binance-futures","BNBUSDT",1752182315638,[[680.89,26.97],[680.88,20.42],[680.86,7.23],[680.85,1.23],[680.84,0.76]],[[680.96,9.67],[680.97,0.14],[680.98,0.48],[680.99,0.52],[681.03,0.02]]]
["binance-futures","BNBUSDT",1752182347157,[[680.79,42.23],[680.78,15.03],[680.77,6.39],[680.76,26.74],[680.75,3.97]],[[680.8,7.74],[680.82,0.01],[680.84,6.97],[680.86,5.64],[680.87,2.04]]]
["binance-futures","BNBUSDT",1752182373498,[[682.41,2.11],[682.4,2.17],[682.38,2.0]],[[682.47,3.99],[682.48,14.55],[682.49,1.02],[682.5,5.3],[682.56,51.39]]]
["binance-futures","BNBUSDT",1752182382065,[[682.61,9.62],[682.6,4.35],[682.58,5.42],[682.57,0.83],[682.56,4.56]],[[682.62,25.78],[682.63,5.26],[682.64,20.55],[682.65,5.04],[682.66,12.78]]]
["binance-futures","BNBUSDT",1752182414345,[[682.27,54.41],[682.26,4.31],[682.24,5.04],[682.23,6.45],[682.22,4.57]],[[682.28,12.13],[682.29,6.79],[682.3,7.92],[682.32,0.01],[682.35,27.24]]]
["binance-futures","BNBUSDT",1752182444602,[[681.72,18.52],[681.7,4.76],[681.69,13.77],[681.68,4.27],[681.66,4.53]],[[681.73,8.41],[681.75,0.26],[681.76,19.13],[681.77,5.0],[681.78,7.92]]]
["binance-futures","BNBUSDT",1752182478617,[[681.58,14.8],[681.56,24.08],[681.53,5.26],[681.52,6.11],[681.48,0.08]],[[681.59,10.95],[681.6,4.43],[681.61,0.59],[681.62,4.31],[681.63,0.96]]]
["binance-futures","BNBUSDT",1752182487254,[[681.66,40.68],[681.65,26.48],[681.62,10.81],[681.61,0.82],[681.6,22.93]],[[681.67,26.34],[681.68,5.65],[681.69,0.04],[681.7,4.3],[681.71,0.01]]]
["binance-futures","BNBUSDT",1752182517649,[[680.88,40.19],[680.87,11.98],[680.86,22.89],[680.85,49.04],[680.84,16.48]],[[680.89,5.14],[680.9,0.04],[680.91,1.58],[680.93,0.01],[680.98,8.32]]]
["binance-futures","BNBUSDT",1752182550305,[[681.58,27.97],[681.55,0.23],[681.51,6.73],[681.5,16.15],[681.41,10.4]],[[681.59,42.7],[681.6,27.44],[681.62,0.88],[681.63,1.17],[681.64,6.27]]]
["binance-futures","BNBUSDT",1752182581489,[[681.92,0.03],[681.9,0.32],[681.88,0.14],[681.87,7.43],[681.84,2.08]],[[681.93,25.63],[681.94,33.78],[681.95,22.42],[681.96,20.47],[681.97,10.1]]]
["binance-futures","BNBUSDT",1752182613190,[[683.08,22.32],[683.06,15.8],[683.05,5.04],[683.04,14.99],[683.03,11.37]],[[683.09,2.63],[683.1,4.49],[683.12,9.47],[683.13,3.02],[683.14,7.32]]]
["binance-futures","BNBUSDT",1752182616783,[[683.16,18.78],[683.15,1.86],[683.14,4.73],[683.13,27.01],[683.12,5.37]],[[683.17,21.38],[683.18,4.9],[683.2,4.5],[683.21,10.27],[683.23,0.03]]]
["binance-futures","BNBUSDT",1752182649668,[[684.2,7.14],[684.18,2.53],[684.17,4.42],[684.16,29.18],[684.15,1.72]],[[684.21,14.95],[684.22,8.14],[684.23,39.95],[684.24,26.69],[684.25,5.89]]]
["binance-futures","BNBUSDT",1752182681357,[[683.67,12.45],[683.66,1.84],[683.64,4.31],[683.62,3.58],[683.59,23.44]],[[683.68,20.08],[683.69,2.28],[683.7,4.07],[683.71,0.26],[683.72,3.58]]]
["binance-futures","BNBUSDT",1752182711393,[[683.08,0.19],[683.06,0.74],[682.99,0.32],[682.98,3.27],[682.95,20.22]],[[683.09,15.7],[683.1,17.29],[683.11,10.74],[683.12,3.39],[683.13,5.0]]]
["binance-futures","BNBUSDT",1752182745281,[[683.33,21.8],[683.32,12.3],[683.31,0.23],[683.3,11.41],[683.29,4.08]],[[683.34,10.51],[683.35,0.54],[683.39,1.39],[683.4,2.53],[683.41,2.01]]]
["binance-futures","BNBUSDT",1752182756602,[[683.3,11.9],[683.29,3.35],[683.28,8.11],[683.27,13.66],[683.26,4.43]],[[683.31,13.29],[683.32,4.26],[683.33,3.07],[683.34,4.98],[683.35,0.49]]]
["binance-futures","BNBUSDT",1752182782469,[[684.09,6.14],[684.06,3.05],[684.04,14.81],[684.01,15.15]],[[684.1,17.92],[684.11,1.14],[684.12,3.24],[684.13,0.24],[684.14,3.69]]]
["binance-futures","BNBUSDT",1752182814957,[[683.97,2.52],[683.96,3.41],[683.92,3.35],[683.9,0.29],[683.89,0.1]],[[683.98,21.21],[683.99,0.43],[684.0,0.02],[684.01,0.15],[684.02,3.58]]]
["binance-futures","BNBUSDT",1752182846175,[[683.61,28.88],[683.6,7.72],[683.59,14.48],[683.58,27.16],[683.57,25.39]],[[683.62,3.86],[683.64,3.87],[683.66,8.86],[683.67,0.03],[683.72,5.18]]]
["binance-futures","BNBUSDT",1752182854233,[[683.24,22.0],[683.22,0.02],[683.21,24.92],[683.2,0.22],[683.19,6.68]],[[683.25,18.15],[683.26,4.29],[683.28,5.38],[683.29,5.0],[683.3,5.16]]]
["binance-futures","BNBUSDT",1752182900438,[[682.66,23.5],[682.63,5.26],[682.62,13.31],[682.61,10.36],[682.6,1.31]],[[682.67,0.87],[682.68,0.43],[682.7,4.26],[682.72,4.26],[682.74,0.01]]]
["binance-futures","BNBUSDT",1752182921395,[[682.54,18.01],[682.53,1.0],[682.52,3.85],[682.51,3.92],[682.5,0.01]],[[682.55,16.88],[682.56,4.29],[682.58,3.85],[682.59,1.8],[682.6,3.86]]]
["binance-futures","BNBUSDT",1752182965049,[[682.4,23.67],[682.38,0.02],[682.37,16.87],[682.36,10.42],[682.35,6.76]],[[682.41,11.65],[682.42,0.43],[682.45,4.64],[682.46,6.5],[682.5,12.34]]]
["binance-futures","BNBUSDT",1752183002728,[[682.58,7.07],[682.57,0.57],[682.56,4.39],[682.54,12.02],[682.53,3.14]],[[682.59,29.06],[682.6,6.35],[682.61,12.74],[682.62,27.81],[682.64,8.27]]]
["binance-futures","BNBUSDT",1752183030784,[[682.25,14.88],[682.24,5.61],[682.23,1.93],[682.22,5.62],[682.21,1.33]],[[682.26,25.97],[682.27,0.43],[682.28,0.23],[682.29,2.36],[682.3,5.91]]]
["binance-futures","BNBUSDT",1752183042683,[[681.58,13.47],[681.57,0.02],[681.54,2.11],[681.53,3.3],[681.51,0.24]],[[681.59,14.42],[681.6,5.62],[681.61,3.57],[681.62,15.95],[681.63,15.81]]]
["binance-futures","BNBUSDT",1752183074431,[[682.63,44.37],[682.62,5.03],[682.61,37.77],[682.6,5.04],[682.59,15.77]],[[682.64,5.46],[682.66,6.74],[682.67,0.77],[682.68,5.2],[682.69,0.01]]]
["binance-futures","BNBUSDT",1752183110410,[[682.68,14.59],[682.65,17.29],[682.64,4.09],[682.63,5.35],[682.62,4.09]],[[682.69,0.94],[682.73,2.06],[682.74,0.04],[682.76,0.01],[682.78,0.01]]]
["binance-futures","BNBUSDT",1752183118344,[[682.64,13.68],[682.63,17.36],[682.62,14.13],[682.61,0.39],[682.56,4.31]],[[682.65,11.14],[682.69,2.21],[682.7,0.01],[682.74,1.07],[682.75,0.01]]]
["binance-futures","BNBUSDT",1752183154872,[[682.2,2.23],[682.19,0.01],[682.18,3.11],[682.17,0.02],[682.16,3.85]],[[682.21,16.81],[682.22,12.52],[682.24,12.19],[682.25,1.82],[682.44,6.71]]]
["binance-futures","BNBUSDT",1752183191506,[[681.74,4.5],[681.73,0.42],[681.72,3.62],[681.7,3.95],[681.63,0.07]],[[681.75,17.95],[681.76,6.45],[681.77,7.16],[681.78,13.44],[681.79,12.82]]]
["binance-futures","BNBUSDT",1752183226508,[[681.5,18.78],[681.49,0.03],[681.48,0.03],[681.45,7.16],[681.44,2.04]],[[681.51,14.69],[681.52,3.5],[681.54,7.91],[681.55,1.06],[681.56,6.63]]]
["binance-futures","BNBUSDT",1752183263778,[[681.5,17.51],[681.48,4.94],[681.46,3.48],[681.45,0.01],[681.42,0.03]],[[681.51,12.29],[681.52,3.48],[681.53,0.26],[681.54,14.68],[681.56,15.74]]]
["binance-futures","BNBUSDT",1752183273862,[[681.38,4.47],[681.35,0.03],[681.32,0.31],[681.31,1.48],[681.3,0.02]],[[681.39,12.82],[681.4,10.82],[681.41,2.29],[681.42,22.05],[681.43,13.25]]]
["binance-futures","BNBUSDT",1752183325442,[[681.41,14.15],[681.4,1.45],[681.38,3.0],[681.36,0.1],[681.35,0.06]],[[681.42,13.57],[681.43,0.23],[681.45,14.41],[681.46,9.4],[681.47,11.27]]]
["binance-futures","BNBUSDT",1752183356045,[[681.92,19.45],[681.91,1.61],[681.9,5.95],[681.89,20.08],[681.88,3.57]],[[681.93,9.07],[681.94,0.01],[681.97,0.26],[681.99,0.26],[682.0,2.29]]]
["binance-futures","BNBUSDT",1752183409137,[[682.35,15.87],[682.33,2.71],[682.32,28.73],[682.31,0.08],[682.3,24.53]],[[682.36,17.0],[682.37,0.04],[682.38,4.21],[682.39,0.01],[682.4,9.07]]]
["binance-futures","BNBUSDT",1752183445090,[[682.52,10.59],[682.49,0.08],[682.48,0.49],[682.47,0.04],[682.46,1.19]],[[682.53,22.27],[682.57,0.01],[682.58,0.56],[682.59,7.16],[682.6,9.98]]]
["binance-futures","BNBUSDT",1752183454597,[[682.7,10.57],[682.69,0.04],[682.68,0.02],[682.65,7.03],[682.64,10.02]],[[682.71,11.89],[682.72,0.25],[682.73,0.26],[682.75,0.26],[682.76,0.25]]]
["binance-futures","BNBUSDT",1752183508134,[[682.72,19.08],[682.71,0.01],[682.7,0.26],[682.69,0.13],[682.68,1.18]],[[682.73,30.48],[682.74,0.03],[682.75,3.71],[682.76,0.01],[682.77,0.01]]]
["binance-futures","BNBUSDT",1752183530612,[[682.85,28.72],[682.84,0.28],[682.83,0.27],[682.81,6.04],[682.8,26.63]],[[682.86,1.47],[682.87,0.01],[682.88,0.01],[682.89,1.02],[682.9,3.57]]]
["binance-futures","BNBUSDT",1752183575447,[[682.71,1.46],[682.69,0.04],[682.66,1.99],[682.65,13.16],[682.62,0.06]],[[682.72,17.94],[682.74,4.83],[682.75,29.28],[682.76,5.87],[682.77,0.22]]]
["binance-futures","BNBUSDT",1752183579921,[[682.66,1.84],[682.62,2.31],[682.6,5.48],[682.56,10.71],[682.55,2.59]],[[682.67,11.83],[682.68,0.26],[682.71,0.01],[682.72,5.21],[682.73,1.01]]]
["binance-futures","BNBUSDT",1752183624459,[[683.03,18.76],[683.0,3.79],[682.99,2.6],[682.98,2.35],[682.95,3.89]],[[683.04,12.04],[683.06,3.01],[683.11,0.31],[683.12,3.82],[683.13,9.58]]]
["binance-futures","BNBUSDT",1752183665809,[[684.12,11.97],[684.11,16.69],[684.1,32.23],[684.09,30.11],[684.08,50.88]],[[684.13,22.07],[684.14,0.72],[684.15,6.41],[684.18,0.23],[684.2,19.45]]]
["binance-futures","BNBUSDT",1752183687877,[[684.66,3.37],[684.64,0.22],[684.63,8.93],[684.6,0.04]],[[684.67,29.77],[684.7,6.8],[684.71,5.54],[684.73,0.85],[684.74,1.4]]]
["binance-futures","BNBUSDT",1752183724509,[[685.0,19.64],[684.99,12.67],[684.98,9.19],[684.97,1.34],[684.96,12.58]],[[685.01,17.47],[685.02,0.01],[685.03,8.1],[685.04,4.69],[685.05,0.72]]]
["binance-futures","BNBUSDT",1752183728265,[[684.75,2.46],[684.74,9.99],[684.72,0.09],[684.69,1.71],[684.68,19.36]],[[684.76,21.32],[684.79,22.0],[684.8,5.71],[684.81,0.26],[684.82,0.01]]]
["binance-futures","BNBUSDT",1752183762636,[[684.46,26.92],[684.43,0.16],[684.42,2.9],[684.41,2.37],[684.4,0.02]],[[684.47,30.72],[684.48,2.41],[684.49,4.21],[684.52,0.47],[684.53,0.02]]]
["binance-futures","BNBUSDT",1752183783914,[[685.37,0.82],[685.35,0.72],[685.34,0.62],[685.33,2.65],[685.31,0.05]],[[685.38,2.21],[685.39,0.75],[685.4,0.02],[685.41,0.86],[685.42,0.38]]]
["binance-futures","BNBUSDT",1752183825529,[[685.3,2.52],[685.29,0.02],[685.28,9.5],[685.27,22.69],[685.18,3.61]],[[685.31,1.88],[685.32,0.02],[685.33,0.01],[685.35,4.76],[685.36,3.86]]]
["binance-futures","BNBUSDT",1752183832789,[[684.84,9.87],[684.81,0.73],[684.8,0.02],[684.79,0.88],[684.77,0.17]],[[684.85,0.19],[684.87,0.22],[684.88,0.02],[684.89,0.02],[684.9,0.6]]]
["binance-futures","BNBUSDT",1752183865298,[[685.43,0.75],[685.42,0.3],[685.4,0.02],[685.38,1.85],[685.18,17.53]],[[685.44,8.73],[685.45,29.23],[685.46,0.18],[685.49,0.72],[685.5,0.22]]]
["binance-futures","BNBUSDT",1752183901133,[[685.6,35.89],[685.59,0.44],[685.57,0.72],[685.56,0.08],[685.52,3.19]],[[685.61,15.25],[685.62,0.3],[685.63,0.15],[685.65,0.04],[685.66,1.56]]]
["binance-futures","BNBUSDT",1752183932250,[[686.1,0.06],[686.08,2.65],[686.07,5.87],[686.06,0.55]],[[686.11,0.15],[686.12,1.45],[686.14,2.14],[686.15,2.91],[686.16,10.74]]]
["binance-futures","BNBUSDT",1752183961237,[[685.45,8.7],[685.44,3.34],[685.42,11.85],[685.41,9.63],[685.4,5.43]],[[685.46,9.22],[685.47,2.91],[685.5,0.52],[685.52,1.51],[685.53,2.19]]]
["binance-futures","BNBUSDT",1752183968011,[[685.31,0.08],[685.3,3.2],[685.29,11.15],[685.27,0.03],[685.26,6.85]],[[685.32,0.98],[685.33,0.44],[685.34,1.48],[685.36,0.78],[685.37,1.11]]]
["binance-futures","BNBUSDT",1752184004948,[[685.14,0.03],[685.13,3.0],[685.12,0.01],[685.09,0.74],[685.08,0.32]],[[685.15,12.53],[685.17,0.22],[685.18,15.75],[685.2,11.65],[685.21,9.83]]]
["binance-futures","BNBUSDT",1752184044554,[[684.48,0.8],[684.47,1.0],[684.46,1.6],[684.45,5.24],[684.44,8.0]],[[684.49,10.53],[684.5,0.01],[684.53,0.88],[684.54,2.16],[684.97,0.14]]]
["binance-futures","BNBUSDT",1752184071042,[[684.02,6.07],[684.01,23.35],[683.99,0.09],[683.97,3.9],[683.96,5.08]],[[684.03,4.91],[684.04,3.12],[684.05,0.78],[684.07,2.18],[684.08,2.62]]]
["binance-futures","BNBUSDT",1752184100908,[[683.81,1.61],[683.8,0.01],[683.79,0.02],[683.76,0.02],[683.75,1.36]],[[683.82,0.1],[683.83,1.74],[683.84,5.22],[683.85,7.83],[683.86,5.1]]]
["binance-futures","BNBUSDT",1752184108249,[[683.79,0.44],[683.74,0.23],[683.73,7.53],[683.72,0.02],[683.71,2.64]],[[683.8,1.9],[683.82,7.02],[683.84,1.31],[683.85,0.6],[683.87,3.34]]]
["binance-futures","BNBUSDT",1752184145015,[[684.67,1.91],[684.66,9.14],[684.65,2.03],[684.64,23.56]],[[684.68,8.32],[684.69,0.69],[684.7,0.08],[684.71,0.01],[684.72,0.02]]]
["binance-futures","BNBUSDT",1752184162800,[[685.73,20.39],[685.72,2.92],[685.71,6.72],[685.7,13.99],[685.68,8.36]],[[685.74,0.65],[685.79,0.04],[685.8,0.03],[685.82,0.02],[685.83,1.58]]]
["binance-futures","BNBUSDT",1752184207701,[[686.26,13.04],[686.21,1.0],[686.2,2.36],[686.19,0.16],[686.18,2.94]],[[686.27,32.64],[686.28,0.04],[686.29,1.0],[686.31,1.65],[686.33,2.03]]]
["binance-futures","BNBUSDT",1752184214234,[[687.08,8.36],[687.06,7.83],[687.05,0.95],[687.02,1.24],[687.01,6.35]],[[687.09,34.14],[687.17,0.03],[687.19,0.03],[687.2,1.04],[687.21,0.03]]]
["binance-futures","BNBUSDT",1752184243323,[[685.53,0.51],[685.52,0.56],[685.51,0.37],[685.5,1.18],[685.48,0.17]],[[685.54,0.29],[685.55,1.31],[685.56,2.86],[685.58,4.55],[685.59,3.3]]]
["binance-futures","BNBUSDT",1752184281823,[[684.45,16.44],[684.44,7.0],[684.43,8.06],[684.42,10.01],[684.41,14.93]],[[684.46,7.61],[684.48,0.01],[684.49,0.73],[684.5,0.21],[684.52,1.46]]]
["binance-futures","BNBUSDT",1752184314585,[[685.24,11.99],[685.23,19.61],[685.2,0.05],[685.19,3.67],[685.18,7.62]],[[685.25,1.79],[685.26,4.77],[685.28,5.22],[685.3,0.11],[685.54,27.41]]]
["binance-futures","BNBUSDT",1752184361918,[[685.91,16.87],[685.9,7.28],[685.89,7.51],[685.88,33.7],[685.87,12.79]],[[685.92,1.62],[685.97,7.44],[685.98,2.19],[685.99,6.74],[686.04,0.76]]]
["binance-futures","BNBUSDT",1752184369656,[[685.55,0.32],[685.53,0.02],[685.51,0.01],[685.48,0.15],[685.47,3.16]],[[685.56,25.12],[685.57,4.73],[685.58,10.65],[685.6,0.01],[685.62,7.0]]]
["binance-futures","BNBUSDT",1752184409151,[[686.13,0.74],[686.1,5.27],[686.09,2.11],[686.07,1.43],[686.06,25.73]],[[686.14,3.76],[686.15,0.01],[686.16,1.27],[686.17,0.74],[686.18,0.45]]]
["binance-futures","BNBUSDT",1752184445296,[[685.76,1.59],[685.75,11.15],[685.74,10.7],[685.73,1.22],[685.72,15.97]],[[685.77,34.06],[685.78,15.86],[685.79,0.51],[685.8,0.02],[685.81,1.15]]]
["binance-futures","BNBUSDT",1752184481390,[[686.2,4.15],[686.18,0.87],[686.17,11.0],[686.15,6.8]],[[686.21,6.74],[686.22,6.02],[686.26,0.85],[686.3,8.6],[686.31,6.55]]]
["binance-futures","BNBUSDT",1752184487769,[[686.38,5.35],[686.37,11.4],[686.36,9.14],[686.35,13.75],[686.34,14.3]],[[686.39,0.41],[686.4,0.02],[686.41,14.86],[686.43,0.48],[686.44,3.02]]]
["binance-futures","BNBUSDT",1752184529044,[[685.3,3.16],[685.27,0.02],[685.26,7.32],[685.25,0.27],[685.23,8.08]],[[685.31,24.54],[685.32,1.23],[685.33,6.4],[685.34,10.34],[685.35,0.15]]]
["binance-futures","BNBUSDT",1752184563387,[[685.38,21.82],[685.37,2.83],[685.36,6.51],[685.35,6.5],[685.34,3.99]],[[685.39,71.48],[685.4,0.02],[685.41,0.22],[685.43,13.75],[685.51,8.27]]]
["binance-futures","BNBUSDT",1752184599423,[[685.45,2.91],[685.41,0.03],[685.4,0.01],[685.38,0.03],[685.37,0.03]],[[685.46,67.6],[685.48,0.67],[685.49,5.07],[685.5,45.18],[685.51,0.19]]]
["binance-futures","BNBUSDT",1752184638164,[[684.69,16.09],[684.67,0.19],[684.64,1.46],[684.63,0.03],[684.62,1.24]],[[684.7,2.01],[684.73,14.54],[684.74,7.66],[684.76,1.12],[684.77,1.05]]]
["binance-futures","BNBUSDT",1752184642018,[[684.65,1.33],[684.62,7.55],[684.58,9.84],[684.57,4.96],[684.56,0.6]],[[684.66,3.0],[684.73,6.95],[684.74,1.29],[684.76,0.44],[684.77,2.57]]]
["binance-futures","BNBUSDT",1752184680747,[[685.36,0.87],[685.35,0.01],[685.32,0.01],[685.31,0.05],[685.29,4.8]],[[685.37,25.86],[685.38,1.57],[685.39,7.21],[685.4,11.63],[685.41,6.0]]]
["binance-futures","BNBUSDT",1752184718028,[[684.94,3.39],[684.91,10.07],[684.9,9.68],[684.89,0.07]],[[684.95,15.89],[684.96,0.19],[684.99,0.19],[685.0,4.3],[685.01,0.28]]]
["binance-futures","BNBUSDT",1752184733305,[[685.11,10.39],[685.1,13.67],[685.09,5.53],[685.08,35.43],[685.07,84.55]],[[685.12,10.34],[685.15,0.33],[685.16,0.02],[685.18,0.16],[685.19,0.03]]]
["binance-futures","BNBUSDT",1752184768192,[[684.97,0.21],[684.96,0.15],[684.95,0.01],[684.94,0.36],[684.92,1.46]],[[684.98,19.08],[685.0,0.02],[685.01,0.19],[685.02,0.57],[685.03,6.08]]]
["binance-futures","BNBUSDT",1752184802531,[[684.97,14.99],[684.96,14.22],[684.95,0.01],[684.93,9.21],[684.92,0.73]],[[684.98,28.99],[685.02,0.01],[685.04,2.23],[685.06,0.43],[685.08,7.55]]]
["binance-futures","BNBUSDT",1752184838128,[[684.81,12.51],[684.8,0.19],[684.79,6.85],[684.78,4.15],[684.76,1.8]],[[684.82,0.83],[684.83,1.84],[684.85,0.74],[684.86,0.03],[684.88,0.01]]]
["binance-futures","BNBUSDT",1752184872869,[[685.29,5.04],[685.28,0.19],[685.26,4.55],[685.25,1.88],[685.24,3.26]],[[685.3,22.63],[685.31,0.22],[685.33,7.32],[685.37,5.38],[685.4,2.2]]]
["binance-futures","BNBUSDT",1752184893669,[[684.92,2.46],[684.91,0.01],[684.89,0.18],[684.88,6.03],[684.79,2.71]],[[684.93,16.34],[684.95,32.08],[684.96,0.26],[684.97,0.19],[684.99,5.2]]]
["binance-futures","BNBUSDT",1752184918257,[[685.02,10.65],[685.01,0.19],[685.0,0.01],[684.99,3.19],[684.98,4.55]],[[685.03,27.12],[685.04,0.01],[685.05,0.03],[685.06,0.01],[685.07,0.5]]]
["binance-futures","BNBUSDT",1752184953582,[[684.75,0.04],[684.74,1.09],[684.72,0.22],[684.71,14.81],[684.63,0.09]],[[684.77,8.92],[684.78,7.86],[684.79,5.9],[684.8,9.21],[684.81,15.71]]]
["binance-futures","BNBUSDT",1752184989139,[[684.88,12.64],[684.86,0.19],[684.83,2.48],[684.75,4.68],[684.74,9.34]],[[684.89,31.42],[684.9,2.93],[684.91,0.03],[684.93,0.03],[684.94,0.01]]]
["binance-futures","BNBUSDT",1752185029487,[[684.96,20.81],[684.94,2.47],[684.93,8.25],[684.92,4.02],[684.89,2.91]],[[684.97,27.21],[685.0,0.21],[685.01,5.46],[685.03,2.48],[685.04,11.89]]]
["binance-futures","BNBUSDT",1752185059429,[[685.51,21.63],[685.5,1.57],[685.49,5.88],[685.48,4.55],[685.47,4.63]],[[685.52,5.92],[685.56,4.81],[685.57,3.45],[685.58,6.11],[685.59,10.47]]]
["binance-futures","BNBUSDT",1752185080735,[[685.3,19.9],[685.28,5.67],[685.25,0.19],[685.24,0.07],[685.23,0.02]],[[685.31,14.66],[685.34,4.55],[685.35,4.54],[685.36,0.19],[685.38,21.86]]]
["binance-futures","BNBUSDT",1752185117715,[[685.34,38.38],[685.31,11.14],[685.3,21.23],[685.29,8.14],[685.28,10.01]],[[685.35,2.38],[685.36,0.35],[685.38,0.2],[685.39,0.02],[685.4,0.1]]]
["binance-futures","BNBUSDT",1752185158526,[[685.27,13.29],[685.26,0.01],[685.25,1.7],[685.24,4.41],[685.23,9.4]],[[685.28,34.41],[685.3,1.2],[685.32,7.48],[685.33,5.65],[685.35,20.03]]]
["binance-futures","BNBUSDT",1752185197579,[[685.55,19.56],[685.53,0.19],[685.52,2.92],[685.51,0.19],[685.47,0.04]],[[685.56,54.13],[685.58,0.44],[685.59,29.78],[685.6,0.6],[685.61,19.78]]]
["binance-futures","BNBUSDT",1752185202223,[[685.55,3.9],[685.54,3.06],[685.53,0.01],[685.51,0.27],[685.5,4.45]],[[685.56,34.24],[685.57,2.91],[685.58,4.59],[685.59,35.51],[685.6,17.66]]]
["binance-futures","BNBUSDT",1752185244526,[[685.54,38.91],[685.53,2.36],[685.52,3.83],[685.51,9.15],[685.5,45.66]],[[685.55,18.76],[685.56,0.13],[685.59,0.82],[685.6,2.95],[685.61,15.46]]]
["binance-futures","BNBUSDT",1752185287139,[[685.74,14.4],[685.72,4.81],[685.71,3.16],[685.7,4.54]],[[685.75,44.03],[685.76,4.54],[685.77,0.01],[685.78,4.54],[685.79,0.12]]]
["binance-futures","BNBUSDT",1752185330363,[[685.73,58.19],[685.72,0.24],[685.71,1.57],[685.69,0.02],[685.68,10.88]],[[685.74,69.83],[685.75,7.18],[685.76,0.19],[685.77,10.59],[685.78,20.59]]]
["binance-futures","BNBUSDT",1752185377556,[[685.69,34.57],[685.68,26.07],[685.67,2.64],[685.66,8.4],[685.65,19.38]],[[685.7,42.25],[685.71,0.26],[685.72,5.25],[685.74,15.77],[685.75,11.37]]]
["binance-futures","BNBUSDT",1752185392485,[[685.69,24.78],[685.68,13.09],[685.67,0.01],[685.66,6.11],[685.65,1.63]],[[685.7,65.1],[685.71,0.38],[685.72,9.1],[685.73,0.74],[685.74,15.77]]]
["binance-futures","BNBUSDT",1752185427796,[[685.5,49.74],[685.49,0.14],[685.48,7.06],[685.47,0.24],[685.46,7.11]],[[685.51,58.53],[685.52,6.71],[685.53,5.19],[685.54,1.99],[685.55,10.86]]]
["binance-futures","BNBUSDT",1752185470762,[[685.41,32.71],[685.4,6.08],[685.39,0.29],[685.38,8.39],[685.37,2.6]],[[685.42,20.37],[685.43,0.05],[685.44,0.01],[685.45,1.45],[685.46,9.57]]]
["binance-futures","BNBUSDT",1752185509100,[[685.4,31.87],[685.39,2.48],[685.38,3.84],[685.37,14.4],[685.36,14.97]],[[685.41,44.7],[685.42,7.22],[685.43,0.04],[685.44,7.63],[685.46,11.19]]]
["binance-futures","BNBUSDT",1752185522194,[[685.45,55.14],[685.44,10.39],[685.43,6.5],[685.42,10.92],[685.41,13.03]],[[685.46,19.92],[685.47,1.46],[685.48,5.76],[685.5,10.34],[685.51,0.06]]]
["binance-futures","BNBUSDT",1752185552307,[[685.26,27.71],[685.25,3.12],[685.24,5.75],[685.23,5.69],[685.22,28.7]],[[685.27,32.76],[685.28,5.74],[685.3,5.75],[685.31,0.03],[685.32,28.33]]]
["binance-futures","BNBUSDT",1752185594852,[[685.38,0.56],[685.37,0.37],[685.36,5.75],[685.35,1.62],[685.34,12.19]],[[685.39,72.8],[685.4,8.31],[685.41,22.24],[685.42,9.28],[685.43,0.01]]]
["binance-futures","BNBUSDT",1752185640707,[[685.36,61.6],[685.35,13.49],[685.34,26.6],[685.33,18.1],[685.32,47.38]],[[685.38,6.06],[685.41,0.3],[685.42,6.59],[685.43,0.18],[685.44,10.76]]]
["binance-futures","BNBUSDT",1752185681929,[[685.42,42.08],[685.41,20.76],[685.4,6.03],[685.39,0.2],[685.38,17.82]],[[685.43,18.96],[685.44,6.34],[685.45,0.97],[685.46,0.25],[685.47,0.08]]]
["binance-futures","BNBUSDT",1752185705304,[[685.64,1.04],[685.61,1.67],[685.6,6.36],[685.59,9.36],[685.58,6.36]],[[685.65,57.84],[685.66,13.67],[685.67,0.34],[685.68,35.31],[685.69,15.56]]]
["binance-futures","BNBUSDT",1752185735891,[[685.9,134.1],[685.89,16.02],[685.88,33.73],[685.87,30.38],[685.86,28.75]],[[685.91,0.64],[685.92,0.16],[685.93,0.86],[685.97,0.29],[685.98,0.11]]]
["binance-futures","BNBUSDT",1752185776971,[[686.17,36.01],[686.16,15.84],[686.15,1.85],[686.14,11.79],[686.13,16.52]],[[686.18,10.4],[686.19,0.01],[686.2,10.48],[686.21,0.3],[686.22,7.27]]]
["binance-futures","BNBUSDT",1752185819376,[[686.64,52.54],[686.63,7.92],[686.62,15.46],[686.61,5.6],[686.6,16.12]],[[686.65,42.56],[686.66,0.01],[686.68,0.01],[686.69,21.43],[686.7,76.94]]]
["binance-futures","BNBUSDT",1752185860284,[[686.88,72.79],[686.87,6.17],[686.86,11.32],[686.85,6.69],[686.84,13.56]],[[686.89,11.07],[686.9,0.76],[686.91,1.28],[686.92,7.19],[686.93,0.3]]]
["binance-futures","BNBUSDT",1752185888204,[[687.35,43.1],[687.34,8.41],[687.33,1.59],[687.32,6.9],[687.31,0.22]],[[687.36,52.33],[687.37,1.29],[687.38,6.93],[687.39,1.99],[687.4,7.2]]]
["binance-futures","BNBUSDT",1752185910687,[[687.35,23.78],[687.34,6.55],[687.33,15.8],[687.32,40.89],[687.31,17.48]],[[687.36,103.9],[687.37,1.31],[687.38,6.93],[687.39,0.09],[687.4,13.82]]]
["binance-futures","BNBUSDT",1752185948008,[[687.01,47.41],[687.0,13.43],[686.99,2.41],[686.98,12.99],[686.97,16.09]],[[687.02,35.65],[687.04,7.26],[687.05,0.2],[687.06,94.29],[687.07,0.14]]]
["binance-futures","BNBUSDT",1752185990391,[[686.98,8.25],[686.97,64.51],[686.96,12.87],[686.95,2.38],[686.94,28.53]],[[687.0,0.04],[687.01,1.92],[687.02,24.94],[687.03,0.06],[687.04,13.47]]]
["binance-futures","BNBUSDT",1752185997883,[[687.45,24.41],[687.44,6.23],[687.42,9.49],[687.41,15.31],[687.4,9.15]],[[687.46,55.69],[687.47,0.41],[687.48,11.99],[687.49,16.16],[687.5,10.1]]]
["binance-futures","BNBUSDT",1752186029827,[[687.36,1.76],[687.35,0.08],[687.33,1.75],[687.3,8.55],[687.29,0.25]],[[687.37,47.15],[687.38,16.43],[687.39,28.16],[687.4,26.53],[687.41,0.02]]]
["binance-futures","BNBUSDT",1752186072723,[[687.66,41.76],[687.65,0.06],[687.64,0.01],[687.63,12.23],[687.62,20.68]],[[687.67,59.03],[687.68,0.02],[687.69,0.19],[687.7,4.66],[687.71,6.46]]]
["binance-futures","BNBUSDT",1752186117599,[[687.6,56.67],[687.59,1.72],[687.58,5.79],[687.57,10.57],[687.56,8.08]],[[687.61,37.38],[687.62,5.67],[687.63,7.92],[687.64,14.0],[687.65,14.66]]]
["binance-futures","BNBUSDT",1752186161643,[[687.32,38.19],[687.31,3.03],[687.3,6.83],[687.29,0.29],[687.27,17.17]],[[687.33,44.87],[687.34,0.19],[687.35,2.42],[687.36,6.44],[687.37,6.78]]]
["binance-futures","BNBUSDT",1752186172251,[[687.37,16.32],[687.35,0.01],[687.33,3.78],[687.29,1.89],[687.28,15.03]],[[687.38,41.89],[687.39,7.29],[687.4,3.95],[687.41,24.05],[687.42,9.01]]]
["binance-futures","BNBUSDT",1752186215318,[[687.17,45.3],[687.16,8.3],[687.15,8.32],[687.14,12.3],[687.13,10.0]],[[687.18,10.48],[687.19,0.19],[687.2,2.11],[687.21,0.2],[687.22,12.58]]]
["binance-futures","BNBUSDT",1752186250079,[[686.88,2.85],[686.87,0.08],[686.86,5.86],[686.85,0.25],[686.83,2.95]],[[686.89,28.85],[686.9,19.84],[686.91,15.92],[686.92,23.58],[686.93,8.99]]]
["binance-futures","BNBUSDT",1752186283638,[[686.6,56.01],[686.59,8.83],[686.58,8.75],[686.57,28.89],[686.56,35.74]],[[686.61,4.46],[686.62,5.55],[686.64,5.55],[686.65,6.82],[686.66,14.41]]]
["binance-futures","BNBUSDT",1752186292465,[[686.61,33.74],[686.6,43.99],[686.59,8.36],[686.58,13.75],[686.57,7.93]],[[686.62,6.6],[686.63,4.32],[686.64,8.36],[686.65,2.61],[686.66,12.38]]]
["binance-futures","BNBUSDT",1752186333262,[[686.31,4.79],[686.28,0.03],[686.27,0.02],[686.26,0.02],[686.25,5.92]],[[686.32,65.27],[686.33,18.5],[686.34,16.75],[686.35,14.21],[686.36,42.17]]]
["binance-futures","BNBUSDT",1752186369199,[[686.17,11.0],[686.16,15.51],[686.15,6.37],[686.13,24.53],[686.12,66.93]],[[686.18,3.43],[686.21,2.87],[686.22,11.83],[686.26,4.79],[686.27,0.61]]]
["binance-futures","BNBUSDT",1752186412469,[[685.96,31.17],[685.95,23.91],[685.94,5.51],[685.93,0.3],[685.92,8.82]],[[685.97,40.14],[685.98,5.5],[686.0,5.53],[686.01,4.62],[686.02,12.0]]]
["binance-futures","BNBUSDT",1752186454066,[[686.08,25.12],[686.07,1.37],[686.06,0.01],[686.05,10.01],[686.04,44.74]],[[686.09,42.18],[686.1,6.71],[686.11,3.03],[686.12,15.21],[686.13,5.32]]]
["binance-futures","BNBUSDT",1752186460285,[[686.08,24.98],[686.07,1.18],[686.06,0.01],[686.05,10.01],[686.04,45.67]],[[686.09,39.34],[686.1,9.76],[686.11,1.25],[686.12,14.78],[686.13,18.69]]]
["binance-futures","BNBUSDT",1752186514327,[[686.59,41.64],[686.58,6.36],[686.57,4.98],[686.56,32.91],[686.55,8.64]],[[686.6,49.99],[686.61,0.11],[686.62,19.17],[686.63,91.32],[686.64,6.33]]]
["binance-futures","BNBUSDT",1752186543225,[[686.32,0.74],[686.31,0.06],[686.3,0.38],[686.29,2.01],[686.27,0.74]],[[686.33,102.76],[686.34,40.84],[686.35,20.26],[686.36,26.77],[686.37,30.51]]]
["binance-futures","BNBUSDT",1752186588589,[[686.57,39.69],[686.56,14.14],[686.55,3.39],[686.54,6.24],[686.53,26.9]],[[686.58,41.04],[686.61,1.75],[686.62,9.72],[686.63,4.31],[686.65,9.1]]]
["binance-futures","BNBUSDT",1752186597447,[[686.48,28.88],[686.47,1.01],[686.46,6.46],[686.45,0.01],[686.44,18.91]],[[686.49,23.83],[686.5,6.04],[686.52,12.35],[686.53,21.32],[686.54,16.53]]]
["binance-futures","BNBUSDT",1752186633471,[[686.29,47.56],[686.28,12.28],[686.27,2.36],[686.26,10.79],[686.25,11.91]],[[686.31,0.14],[686.33,0.08],[686.34,0.06],[686.35,10.43],[686.36,6.07]]]
["binance-futures","BNBUSDT",1752186659704,[[686.57,30.79],[686.56,6.02],[686.55,7.94],[686.54,12.32],[686.53,13.85]],[[686.58,45.5],[686.59,3.83],[686.6,4.67],[686.61,9.88],[686.62,6.44]]]
["binance-futures","BNBUSDT",1752186711921,[[686.96,14.35],[686.93,3.08],[686.92,6.13],[686.89,0.02],[686.87,6.75]],[[686.97,26.04],[686.98,18.71],[686.99,11.41],[687.0,42.68],[687.01,7.19]]]
["binance-futures","BNBUSDT",1752186753907,[[687.08,38.49],[687.06,0.2],[687.05,1.69],[687.04,0.29],[687.03,16.04]],[[687.09,41.22],[687.1,10.58],[687.11,1.56],[687.12,10.22],[687.13,6.45]]]
["binance-futures","BNBUSDT",1752186761236,[[687.49,22.73],[687.47,8.12],[687.46,0.34],[687.45,13.87],[687.44,5.7]],[[687.5,7.3],[687.51,1.98],[687.52,0.92],[687.53,17.04],[687.54,11.03]]]
["binance-futures","BNBUSDT",1752186799257,[[687.51,50.01],[687.5,6.26],[687.49,14.58],[687.48,30.44],[687.47,7.92]],[[687.52,1.26],[687.54,2.9],[687.55,0.19],[687.56,0.99],[687.57,1.3]]]
["binance-futures","BNBUSDT",1752186837772,[[687.75,28.08],[687.74,1.51],[687.72,1.97],[687.71,6.75],[687.69,14.52]],[[687.76,29.13],[687.78,6.19],[687.79,20.51],[687.8,17.38],[687.85,2.86]]]
["binance-futures","BNBUSDT",1752186880890,[[687.78,25.95],[687.77,0.22],[687.76,0.01],[687.75,2.97],[687.74,0.79]],[[687.79,31.27],[687.8,7.27],[687.81,11.0],[687.82,23.8],[687.83,15.02]]]
["binance-futures","BNBUSDT",1752186913764,[[687.52,37.4],[687.51,5.23],[687.5,14.32],[687.49,6.65],[687.48,6.54]],[[687.53,8.95],[687.54,0.04],[687.56,0.01],[687.57,1.25],[687.58,4.33]]]
["binance-futures","BNBUSDT",1752186921932,[[687.25,26.58],[687.24,0.27],[687.23,0.11],[687.22,6.52],[687.21,4.43]],[[687.26,15.24],[687.28,3.68],[687.29,12.87],[687.3,19.04],[687.31,4.16]]]
["binance-futures","BNBUSDT",1752186955509,[[687.02,37.29],[687.01,12.83],[687.0,0.03],[686.99,3.38],[686.98,1.05]],[[687.03,29.6],[687.04,0.27],[687.05,4.57],[687.06,2.22],[687.07,16.33]]]
["binance-futures","BNBUSDT",1752186998969,[[686.83,10.83],[686.82,3.54],[686.81,3.19],[686.8,9.86],[686.79,13.51]],[[686.84,41.13],[686.86,2.23],[686.88,1.96],[686.9,0.76],[686.91,3.85]]]
["binance-futures","BNBUSDT",1752187037137,[[686.67,61.48],[686.66,0.33],[686.65,8.0],[686.64,0.97],[686.63,6.15]],[[686.68,15.2],[686.69,7.29],[686.7,1.98],[686.71,8.77],[686.72,0.23]]]
["binance-futures","BNBUSDT",1752187042510,[[686.67,62.34],[686.66,0.33],[686.65,7.01],[686.64,1.38],[686.63,2.67]],[[686.68,3.92],[686.69,0.23],[686.72,0.27],[686.74,2.93],[686.75,9.16]]]
["binance-futures","BNBUSDT",1752187084117,[[686.45,5.61],[686.44,0.19],[686.42,47.01],[686.41,15.28],[686.4,13.59]],[[686.46,13.88],[686.48,1.8],[686.49,10.5],[686.5,7.92],[686.51,0.08]]]
["binance-futures","BNBUSDT",1752187125851,[[686.8,3.01],[686.79,5.28],[686.77,3.98],[686.76,21.3],[686.66,1.32]],[[686.81,38.75],[686.82,4.11],[686.83,4.26],[686.84,29.22],[686.85,10.49]]]
["binance-futures","BNBUSDT",1752187141886,[[686.69,13.5],[686.68,6.03],[686.66,0.01],[686.65,0.03],[686.64,8.94]],[[686.7,61.23],[686.71,10.47],[686.72,6.97],[686.73,22.42],[686.74,18.62]]]
["binance-futures","BNBUSDT",1752187204442,[[686.71,19.0],[686.7,5.55],[686.69,5.91],[686.68,30.69],[686.67,28.95]],[[686.72,16.08],[686.74,11.01],[686.75,11.69],[686.76,16.17],[686.77,4.25]]]
["binance-futures","BNBUSDT",1752187210510,[[686.71,5.22],[686.69,0.01],[686.68,0.01],[686.67,2.07],[686.66,5.56]],[[686.72,50.75],[686.73,19.79],[686.74,7.0],[686.75,22.3],[686.76,18.01]]]
["binance-futures","BNBUSDT",1752187254745,[[686.56,43.86],[686.55,8.64],[686.54,5.71],[686.53,34.05],[686.52,17.52]],[[686.57,34.94],[686.58,0.07],[686.59,0.19],[686.6,0.99],[686.61,8.9]]]
["binance-futures","BNBUSDT",1752187303867,[[686.16,39.69],[686.15,7.57],[686.14,25.1],[686.13,4.72],[686.12,6.83]],[[686.17,26.35],[686.18,6.74],[686.19,0.21],[686.2,17.77],[686.21,17.56]]]
["binance-futures","BNBUSDT",1752187332502,[[686.63,25.45],[686.62,6.76],[686.61,3.97],[686.6,12.23],[686.59,20.19]],[[686.64,37.94],[686.65,0.04],[686.66,6.74],[686.67,4.53],[686.68,19.13]]]
["binance-futures","BNBUSDT",1752187341853,[[686.77,20.62],[686.76,6.4],[686.75,4.88],[686.74,6.4],[686.73,2.48]],[[686.78,35.59],[686.79,8.46],[686.8,6.47],[686.81,3.22],[686.82,47.47]]]
["binance-futures","BNBUSDT",1752187380546,[[686.54,57.92],[686.53,0.08],[686.52,9.24],[686.51,18.67],[686.5,42.37]],[[686.55,5.76],[686.57,0.36],[686.58,10.93],[686.59,9.46],[686.6,14.62]]]
["binance-futures","BNBUSDT",1752187424774,[[686.32,42.0],[686.31,4.4],[686.3,12.77],[686.29,2.35],[686.28,16.64]],[[686.33,25.24],[686.34,5.94],[686.35,0.29],[686.36,2.17],[686.37,17.5]]]
["binance-futures","BNBUSDT",1752187451944,[[686.26,43.62],[686.25,6.41],[686.24,7.08],[686.23,0.01],[686.22,6.08]],[[686.27,70.26],[686.28,0.23],[686.29,2.86],[686.3,0.41],[686.31,10.57]]]
["binance-futures","BNBUSDT",1752187510727,[[686.75,53.8],[686.74,21.7],[686.73,1.01],[686.72,6.05],[686.71,4.56]],[[686.76,87.39],[686.77,5.11],[686.78,6.05],[686.79,7.31],[686.8,13.27]]]
["binance-futures","BNBUSDT",1752187522099,[[686.75,67.46],[686.74,26.79],[686.73,4.54],[686.72,10.06],[686.71,7.4]],[[686.76,39.2],[686.77,4.04],[686.78,6.13],[686.79,7.22],[686.8,16.9]]]
["binance-futures","BNBUSDT",1752187571771,[[687.24,26.67],[687.22,7.26],[687.2,14.42],[687.18,11.04],[687.12,14.94]],[[687.25,43.05],[687.26,7.27],[687.27,2.69],[687.28,2.85],[687.29,2.1]]]
["binance-futures","BNBUSDT",1752187609082,[[687.07,6.58],[687.06,7.15],[687.04,7.06],[687.03,0.04],[687.02,12.86]],[[687.08,36.03],[687.09,5.71],[687.1,10.2],[687.11,5.76],[687.12,17.07]]]
["binance-futures","BNBUSDT",1752187641380,[[686.91,20.31],[686.9,15.2],[686.89,12.4],[686.88,26.91],[686.87,0.26]],[[686.92,31.75],[686.93,6.3],[686.94,7.32],[686.95,1.0],[686.96,17.72]]]
["binance-futures","BNBUSDT",1752187686089,[[686.92,80.79],[686.91,21.37],[686.9,10.12],[686.89,16.52],[686.88,17.09]],[[686.93,9.39],[686.94,2.23],[686.95,2.42],[686.96,1.63],[686.97,12.61]]]
["binance-futures","BNBUSDT",1752187695364,[[686.92,24.69],[686.91,25.4],[686.9,6.34],[686.89,9.91],[686.88,12.29]],[[686.93,32.62],[686.94,12.68],[686.95,12.51],[686.96,7.25],[686.97,13.79]]]
["binance-futures","BNBUSDT",1752187740626,[[687.13,50.74],[687.12,13.15],[687.11,10.38],[687.1,13.07],[687.09,16.53]],[[687.14,29.94],[687.15,6.62],[687.16,6.21],[687.17,8.59],[687.18,13.82]]]
["binance-futures","BNBUSDT",1752187783885,[[687.17,24.89],[687.16,6.46],[687.15,7.27],[687.14,13.91],[687.13,8.76]],[[687.18,21.01],[687.19,0.35],[687.2,0.1],[687.21,3.29],[687.22,3.3]]]
["binance-futures","BNBUSDT",1752187834559,[[687.28,76.16],[687.27,32.23],[687.26,33.16],[687.25,11.36],[687.24,18.61]],[[687.29,10.79],[687.3,7.09],[687.31,8.78],[687.32,2.43],[687.33,16.86]]]
["binance-futures","BNBUSDT",1752187839126,[[687.29,44.43],[687.28,14.28],[687.27,27.34],[687.26,26.07],[687.25,8.06]],[[687.3,8.49],[687.31,6.58],[687.32,2.42],[687.33,9.62],[687.34,7.3]]]
["binance-futures","BNBUSDT",1752187885906,[[687.86,57.7],[687.85,6.54],[687.84,6.26],[687.82,6.93],[687.8,17.52]],[[687.87,14.76],[687.89,2.34],[687.9,0.66],[687.91,14.37],[687.92,25.91]]]
["binance-futures","BNBUSDT",1752187930384,[[687.84,27.63],[687.83,35.0],[687.82,5.31],[687.81,8.17],[687.8,6.88]],[[687.85,23.33],[687.86,0.19],[687.87,0.01],[687.88,17.36],[687.89,16.74]]]
["binance-futures","BNBUSDT",1752187970568,[[687.99,89.35],[687.98,30.29],[687.97,20.79],[687.96,14.97],[687.95,0.88]],[[688.0,476.65],[688.01,1.33],[688.02,2.35],[688.03,6.82],[688.04,0.84]]]
["binance-futures","BNBUSDT",1752187992444,[[688.11,52.55],[688.1,31.1],[688.09,0.2],[688.08,14.52],[688.07,22.52]],[[688.12,8.16],[688.13,0.48],[688.14,7.93],[688.15,0.65],[688.16,14.69]]]
["binance-futures","BNBUSDT",1752188032100,[[688.01,51.31],[688.0,8.23],[687.99,4.3],[687.98,8.61],[687.97,0.51]],[[688.02,30.06],[688.03,27.56],[688.04,7.37],[688.06,17.84],[688.07,1.46]]]
["binance-futures","BNBUSDT",1752188073343,[[687.95,27.39],[687.94,10.02],[687.93,5.7],[687.92,6.31],[687.9,12.56]],[[687.96,31.44],[687.97,24.88],[687.98,14.63],[687.99,7.28],[688.0,18.48]]]
["binance-futures","BNBUSDT",1752188121435,[[687.76,69.38],[687.75,51.76],[687.74,15.32],[687.73,53.7],[687.72,34.8]],[[687.77,13.61],[687.78,0.01],[687.79,0.83],[687.8,1.29],[687.81,2.5]]]
["binance-futures","BNBUSDT",1752188153132,[[687.72,52.4],[687.71,131.73],[687.7,824.79],[687.69,2.26],[687.68,11.42]],[[687.73,43.05],[687.74,23.63],[687.75,5.06],[687.76,47.65],[687.77,5.33]]]
["binance-futures","BNBUSDT",1752188172195,[[687.76,90.76],[687.75,58.12],[687.74,35.68],[687.73,97.97],[687.72,55.31]],[[687.77,7.7],[687.78,7.26],[687.79,1.2],[687.8,8.84],[687.81,6.25]]]
["binance-futures","BNBUSDT",1752188216016,[[687.31,6.74],[687.3,0.02],[687.28,7.27],[687.27,0.01],[687.26,7.28]],[[687.32,72.89],[687.33,12.62],[687.34,17.91],[687.35,2.85],[687.36,48.38]]]
["binance-futures","BNBUSDT",1752188256203,[[687.18,47.73],[687.17,19.68],[687.16,7.27],[687.15,9.0],[687.14,13.88]],[[687.19,15.23],[687.2,3.08],[687.21,1.37],[687.22,6.15],[687.23,9.96]]]
["binance-futures","BNBUSDT",1752188301368,[[687.28,45.38],[687.27,12.3],[687.26,9.88],[687.24,9.53],[687.22,2.29]],[[687.29,22.85],[687.3,20.38],[687.31,63.51],[687.32,10.42],[687.33,8.73]]]
["binance-futures","BNBUSDT",1752188326700,[[687.19,20.71],[687.18,7.43],[687.17,0.24],[687.16,8.31],[687.15,2.14]],[[687.2,72.04],[687.21,12.01],[687.22,4.04],[687.24,20.97],[687.25,20.59]]]
["binance-futures","BNBUSDT",1752188351236,[[687.52,117.73],[687.51,29.55],[687.5,32.8],[687.49,40.97],[687.48,66.29]],[[687.53,0.68],[687.54,0.08],[687.56,0.02],[687.57,0.48],[687.58,0.04]]]
["binance-futures","BNBUSDT",1752188397700,[[687.38,41.65],[687.37,13.59],[687.36,7.16],[687.35,41.76],[687.34,13.33]],[[687.39,14.71],[687.4,0.23],[687.42,2.62],[687.43,2.61],[687.44,6.91]]]
["binance-futures","BNBUSDT",1752188433802,[[687.29,9.67],[687.28,7.12],[687.27,2.74],[687.26,7.59],[687.25,1.61]],[[687.3,78.88],[687.31,10.34],[687.32,10.63],[687.33,30.68],[687.34,13.81]]]
["binance-futures","BNBUSDT",1752188481095,[[686.94,58.41],[686.93,0.1],[686.92,7.3],[686.91,7.94],[686.9,6.66]],[[686.95,38.65],[686.96,14.07],[686.97,5.75],[686.98,9.25],[686.99,11.65]]]
["binance-futures","BNBUSDT",1752188516246,[[686.9,23.99],[686.89,2.84],[686.88,10.03],[686.87,0.17],[686.86,6.93]],[[686.91,37.7],[686.92,13.57],[686.93,12.85],[686.94,82.15],[686.95,26.2]]]
["binance-futures","BNBUSDT",1752188529488,[[686.89,10.22],[686.88,6.88],[686.87,4.44],[686.86,15.26],[686.85,16.6]],[[686.9,51.68],[686.91,3.21],[686.92,12.31],[686.93,21.67],[686.94,15.3]]]
["binance-futures","BNBUSDT",1752188570628,[[686.54,39.12],[686.53,10.94],[686.52,24.72],[686.51,0.03],[686.5,14.33]],[[686.55,5.53],[686.56,0.32],[686.57,2.95],[686.58,9.41],[686.59,3.55]]]
["binance-futures","BNBUSDT",1752188607153,[[686.28,37.79],[686.26,3.48],[686.25,19.24],[686.24,7.73],[686.23,33.9]],[[686.29,32.53],[686.3,13.32],[686.31,5.08],[686.32,19.2],[686.33,5.57]]]
["binance-futures","BNBUSDT",1752188648880,[[685.85,7.93],[685.84,1.88],[685.83,0.3],[685.82,16.63],[685.81,4.09]],[[685.86,34.81],[685.87,20.07],[685.88,12.06],[685.89,13.2],[685.9,18.7]]]
["binance-futures","BNBUSDT",1752188655342,[[685.79,11.61],[685.78,50.09],[685.77,4.12],[685.76,19.98],[685.75,32.23]],[[685.8,27.84],[685.81,3.05],[685.82,3.33],[685.83,0.01],[685.84,16.52]]]
["binance-futures","BNBUSDT",1752188695175,[[685.85,4.28],[685.83,2.87],[685.82,6.99],[685.81,3.06],[685.8,0.03]],[[685.86,45.81],[685.87,5.56],[685.88,5.35],[685.89,0.9],[685.9,16.32]]]
["binance-futures","BNBUSDT",1752188737943,[[685.84,28.17],[685.83,23.12],[685.82,5.86],[685.81,6.5],[685.8,11.95]],[[685.85,30.78],[685.86,9.84],[685.88,14.92],[685.9,5.77],[685.91,11.88]]]
["binance-futures","BNBUSDT",1752188779960,[[686.07,74.54],[686.06,25.52],[686.05,3.06],[686.04,23.7],[686.03,19.67]],[[686.08,23.4],[686.09,2.68],[686.1,9.36],[686.11,0.44],[686.12,9.77]]]
["binance-futures","BNBUSDT",1752188817046,[[687.1,14.81],[687.09,16.27],[687.08,11.98],[687.07,4.74],[687.06,19.27]],[[687.11,0.05],[687.12,6.96],[687.13,7.1],[687.14,10.5],[687.16,0.2]]]
["binance-futures","BNBUSDT",1752188832292,[[687.56,29.37],[687.55,23.56],[687.54,6.0],[687.52,6.0]],[[687.57,20.51],[687.58,0.03],[687.59,0.14],[687.6,0.47],[687.61,11.77]]]
["binance-futures","BNBUSDT",1752188863797,[[687.43,35.4],[687.42,21.23],[687.41,3.35],[687.4,18.81],[687.39,13.07]],[[687.44,21.32],[687.45,0.09],[687.48,1.81],[687.51,0.58],[687.52,18.19]]]
["binance-futures","BNBUSDT",1752188905740,[[687.63,35.29],[687.62,39.54],[687.61,4.24],[687.6,11.12],[687.59,2.3]],[[687.64,44.42],[687.65,4.38],[687.66,6.69],[687.67,8.39],[687.68,16.27]]]
["binance-futures","BNBUSDT",1752188957310,[[687.41,50.58],[687.4,20.93],[687.39,7.59],[687.38,7.67],[687.37,7.6]],[[687.42,64.78],[687.43,13.15],[687.44,7.55],[687.45,4.02],[687.46,13.82]]]
["binance-futures","BNBUSDT",1752188962271,[[687.41,49.39],[687.4,19.14],[687.39,14.74],[687.38,0.09],[687.37,0.02]],[[687.42,61.37],[687.43,8.27],[687.44,7.55],[687.45,9.95],[687.46,13.82]]]
["binance-futures","BNBUSDT",1752189029809,[[687.73,73.43],[687.72,15.63],[687.71,6.66],[687.7,32.15],[687.69,13.97]],[[687.74,2.87],[687.75,0.96],[687.76,8.63],[687.77,0.54],[687.78,10.54]]]
["binance-futures","BNBUSDT",1752189063209,[[687.81,82.29],[687.8,15.5],[687.79,4.04],[687.78,1.33],[687.77,2.41]],[[687.82,83.04],[687.83,0.01],[687.84,15.43],[687.85,3.36],[687.86,19.7]]]
["binance-futures","BNBUSDT",1752189101110,[[687.22,36.95],[687.21,3.9],[687.2,12.51],[687.19,4.57],[687.18,13.62]],[[687.23,36.13],[687.24,7.64],[687.25,8.23],[687.26,34.16],[687.27,5.7]]]
["binance-futures","BNBUSDT",1752189145808,[[686.96,32.92],[686.94,6.13],[686.93,4.55],[686.92,12.77],[686.91,13.11]],[[686.97,52.87],[686.98,6.71],[687.0,12.95],[687.01,9.78],[687.04,23.4]]]
["binance-futures","BNBUSDT",1752189147108,[[686.96,33.78],[686.95,0.01],[686.94,4.22],[686.93,11.03],[686.92,7.28]],[[686.97,43.63],[686.98,6.75],[687.0,10.13],[687.01,9.78],[687.02,6.66]]]
["binance-futures","BNBUSDT",1752189193754,[[687.55,92.36],[687.54,29.96],[687.53,2.0],[687.52,1.79],[687.51,25.22]],[[687.56,16.21],[687.57,0.02],[687.58,4.94],[687.6,0.26],[687.61,0.03]]]
["binance-futures","BNBUSDT",1752189244424,[[687.69,145.69],[687.68,39.68],[687.67,0.01],[687.66,6.31],[687.65,0.33]],[[687.7,57.29],[687.71,2.48],[687.72,23.19],[687.73,8.38],[687.74,20.61]]]
["binance-futures","BNBUSDT",1752189288851,[[687.49,8.38],[687.47,0.01],[687.45,3.64],[687.44,3.47],[687.43,21.0]],[[687.5,72.51],[687.51,3.39],[687.52,7.25],[687.53,0.88],[687.54,23.3]]]
["binance-futures","BNBUSDT",1752189299301,[[687.44,32.09],[687.43,1.44],[687.42,3.33],[687.41,0.76],[687.4,20.6]],[[687.45,23.65],[687.46,7.34],[687.47,2.9],[687.48,5.65],[687.49,6.59]]]
["binance-futures","BNBUSDT",1752189340978,[[686.68,21.92],[686.67,1.24],[686.66,5.81],[686.64,10.33],[686.63,2.83]],[[686.69,33.0],[686.7,22.46],[686.71,11.9],[686.72,32.83],[686.73,15.37]]]
["binance-futures","BNBUSDT",1752189380276,[[687.0,61.66],[686.99,2.92],[686.98,11.59],[686.97,42.68],[686.96,19.22]],[[687.01,16.51],[687.02,5.86],[687.03,2.78],[687.04,5.45],[687.06,11.21]]]
["binance-futures","BNBUSDT",1752189425961,[[687.0,3.5],[686.99,34.0],[686.97,0.02],[686.96,5.17],[686.95,0.03]],[[687.01,52.6],[687.02,14.64],[687.03,22.38],[687.04,23.5],[687.05,32.94]]]
["binance-futures","BNBUSDT",1752189468429,[[687.0,57.22],[686.98,8.17],[686.97,22.35],[686.96,5.17],[686.95,18.63]],[[687.01,23.39],[687.02,15.1],[687.03,0.2],[687.04,4.91],[687.05,8.92]]]
["binance-futures","BNBUSDT",1752189477722,[[686.86,0.66],[686.85,0.69],[686.84,0.08],[686.83,1.96],[686.82,4.95]],[[686.87,66.78],[686.88,25.95],[686.89,20.2],[686.9,5.82],[686.91,14.58]]]
["binance-futures","BNBUSDT",1752189516815,[[686.72,34.51],[686.71,6.81],[686.7,13.52],[686.69,2.71],[686.68,18.26]],[[686.73,2.23],[686.74,4.67],[686.75,0.05],[686.76,9.22],[686.77,5.14]]]
["binance-futures","BNBUSDT",1752189561681,[[687.17,47.79],[687.16,28.8],[687.15,27.08],[687.14,19.02],[687.13,20.76]],[[687.18,45.26],[687.19,0.46],[687.2,4.82],[687.21,2.4],[687.22,15.24]]]
["binance-futures","BNBUSDT",1752189609971,[[687.03,50.28],[687.02,6.21],[687.01,5.43],[687.0,8.59],[686.99,6.51]],[[687.04,65.73],[687.05,3.61],[687.06,5.34],[687.07,3.84],[687.08,13.26]]]
["binance-futures","BNBUSDT",1752189644614,[[686.31,1.64],[686.3,8.05],[686.28,6.14],[686.27,3.33],[686.26,18.44]],[[686.32,70.0],[686.33,10.95],[686.34,5.18],[686.35,0.15],[686.36,11.75]]]
["binance-futures","BNBUSDT",1752189652909,[[686.35,2.14],[686.34,0.02],[686.33,0.02],[686.31,1.17],[686.3,0.33]],[[686.36,84.65],[686.37,27.18],[686.38,29.33],[686.39,14.37],[686.4,50.45]]]
["binance-futures","BNBUSDT",1752189698309,[[686.12,25.3],[686.11,6.8],[686.1,4.99],[686.09,2.15],[686.08,8.48]],[[686.13,65.47],[686.14,11.0],[686.15,6.83],[686.16,12.9],[686.17,19.48]]]
["binance-futures","BNBUSDT",1752189730479,[[686.19,23.59],[686.18,18.92],[686.17,14.0],[686.16,34.79],[686.15,9.64]],[[686.2,10.22],[686.22,4.43],[686.24,4.44],[686.25,2.19],[686.26,2.46]]]
["binance-futures","BNBUSDT",1752189774229,[[685.9,41.01],[685.89,0.11],[685.88,5.88],[685.87,26.64],[685.86,9.36]],[[685.91,25.7],[685.92,4.18],[685.93,2.91],[685.94,4.18],[685.95,5.93]]]
["binance-futures","BNBUSDT",1752189779362,[[685.9,35.76],[685.89,0.11],[685.88,3.67],[685.87,26.99],[685.86,16.72]],[[685.91,57.87],[685.92,9.44],[685.93,0.13],[685.94,4.18],[685.95,10.9]]]
["binance-futures","BNBUSDT",1752189826071,[[686.08,29.63],[686.06,1.28],[686.05,5.72],[686.04,0.01],[686.03,13.65]],[[686.09,37.13],[686.1,11.37],[686.12,4.87],[686.13,8.0],[686.14,15.04]]]
["binance-futures","BNBUSDT",1752189889505,[[686.2,82.33],[686.19,5.9],[686.18,4.4],[686.17,6.04],[686.16,25.76]],[[686.21,30.01],[686.22,4.58],[686.24,3.11],[686.25,7.56],[686.26,30.46]]]
["binance-futures","BNBUSDT",1752189920355,[[686.15,0.28],[686.14,0.06],[686.13,0.01],[686.12,0.02],[686.11,4.06]],[[686.16,124.54],[686.17,30.36],[686.18,25.63],[686.19,25.46],[686.2,20.71]]]
["binance-futures","BNBUSDT",1752189965683,[[685.81,19.34],[685.8,22.54],[685.79,6.98],[685.78,16.35],[685.77,20.3]],[[685.82,45.1],[685.83,0.46],[685.84,4.49],[685.85,0.09],[685.86,4.45]]]
["binance-futures","BNBUSDT",1752189975093,[[685.71,30.65],[685.7,3.49],[685.69,3.69],[685.68,33.89],[685.67,7.91]],[[685.72,42.95],[685.73,0.61],[685.74,4.4],[685.75,6.7],[685.76,23.1]]]
["binance-futures","BNBUSDT",1752190010415,[[685.5,14.54],[685.49,7.39],[685.48,1.86],[685.47,17.33],[685.46,8.32]],[[685.51,67.58],[685.52,11.97],[685.53,0.19],[685.54,3.99],[685.55,17.56]]]
["binance-futures","BNBUSDT",1752190063410,[[685.67,22.43],[685.66,11.04],[685.65,14.58],[685.64,12.55],[685.63,23.42]],[[685.68,15.3],[685.69,0.43],[685.7,6.96],[685.71,20.01],[685.72,3.41]]]
["binance-futures","BNBUSDT",1752190106623,[[685.26,20.8],[685.25,0.27],[685.24,3.9],[685.23,15.61],[685.22,14.57]],[[685.27,65.07],[685.28,8.35],[685.29,20.13],[685.3,3.65],[685.31,7.11]]]
["binance-futures","BNBUSDT",1752190117694,[[685.26,21.33],[685.25,7.56],[685.24,5.69],[685.23,19.36],[685.22,15.85]],[[685.27,31.43],[685.28,4.14],[685.29,0.88],[685.3,3.25],[685.31,0.01]]]
["binance-futures","BNBUSDT",1752190164163,[[685.52,2.61],[685.51,0.05],[685.48,0.01],[685.47,14.22],[685.41,4.04]],[[685.53,43.52],[685.54,5.81],[685.55,6.33],[685.56,0.73],[685.57,10.67]]]
["binance-futures","BNBUSDT",1752190210577,[[685.52,27.45],[685.51,5.4],[685.5,4.43],[685.49,8.84],[685.48,7.64]],[[685.53,22.57],[685.55,0.2],[685.57,8.58],[685.58,32.06],[685.59,8.74]]]
["binance-futures","BNBUSDT",1752190252017,[[685.52,12.26],[685.51,7.3],[685.5,13.24],[685.49,17.39],[685.48,12.35]],[[685.53,17.64],[685.54,8.59],[685.55,3.95],[685.56,23.9],[685.57,0.27]]]
["binance-futures","BNBUSDT",1752190261043,[[685.61,29.4],[685.6,3.59],[685.59,1.0],[685.57,0.02],[685.56,15.59]],[[685.62,49.01],[685.63,14.79],[685.64,28.42],[685.65,8.7],[685.66,15.65]]]
["binance-futures","BNBUSDT",1752190300585,[[685.38,35.25],[685.37,0.19],[685.35,2.15],[685.34,3.55],[685.3,5.98]],[[685.39,38.72],[685.4,4.1],[685.41,0.29],[685.42,8.7],[685.43,7.1]]]
["binance-futures","BNBUSDT",1752190342455,[],[[685.08,6.45],[685.09,6.45],[685.1,6.45],[685.11,0.78],[685.12,21.83]]]
["binance-futures","BNBUSDT",1752190386071,[[684.74,27.75],[684.73,7.53],[684.72,20.05],[684.7,5.45],[684.69,0.02]],[[684.75,102.0],[684.76,8.88],[684.77,8.22],[684.78,14.36],[684.79,15.89]]]
["binance-futures","BNBUSDT",1752190419477,[[684.9,76.97],[684.89,20.82],[684.88,8.27],[684.87,7.91],[684.86,11.07]],[[684.91,4.94],[684.92,6.89],[684.93,1.32],[684.94,5.53],[684.96,5.47]]]
["binance-futures","BNBUSDT",1752190430085,[[685.01,36.77],[685.0,18.51],[684.99,9.72],[684.98,28.52],[684.97,24.62]],[[685.02,18.88],[685.03,0.03],[685.04,5.75],[685.05,6.47],[685.06,23.59]]]
["binance-futures","BNBUSDT",1752190468537,[[684.82,43.39],[684.81,1.59],[684.8,5.04],[684.79,1.03],[684.78,9.79]],[[684.83,32.77],[684.84,5.29],[684.85,20.07],[684.86,4.91],[684.87,10.28]]]
["binance-futures","BNBUSDT",1752190511062,[[684.58,43.73],[684.57,22.67],[684.56,4.96],[684.55,10.79],[684.54,9.38]],[[684.59,30.06],[684.6,4.54],[684.61,0.01],[684.62,33.72],[684.63,24.02]]]
["binance-futures","BNBUSDT",1752190541022,[[684.67,20.42],[684.66,7.17],[684.64,4.45],[684.61,5.33],[684.6,5.36]],[[684.68,56.88],[684.69,3.68],[684.7,8.71],[684.71,12.55],[684.72,19.48]]]
["binance-futures","BNBUSDT",1752190601771,[[684.65,4.77],[684.64,1.33],[684.63,0.01],[684.62,4.45],[684.61,0.19]],[[684.66,30.86],[684.67,8.77],[684.68,19.36],[684.69,27.04],[684.7,36.21]]]
["binance-futures","BNBUSDT",1752190610371,[[684.65,33.61],[684.64,6.52],[684.63,0.01],[684.62,4.45],[684.61,0.19]],[[684.66,27.95],[684.67,2.92],[684.68,4.82],[684.69,15.28],[684.7,35.21]]]
["binance-futures","BNBUSDT",1752190650448,[[684.61,14.16],[684.6,4.24],[684.58,4.2],[684.57,5.77],[684.56,12.0]],[[684.62,54.77],[684.63,5.85],[684.64,15.82],[684.65,13.0],[684.66,23.39]]]
["binance-futures","BNBUSDT",1752190692906,[[684.42,85.6],[684.41,36.44],[684.4,13.1],[684.39,6.7],[684.38,17.56]],[[684.43,42.7],[684.44,5.16],[684.45,0.48],[684.46,0.48],[684.47,3.5]]]
["binance-futures","BNBUSDT",1752190713862,[[684.42,38.87],[684.41,5.84],[684.4,6.91],[684.39,2.55],[684.38,14.16]],[[684.43,44.64],[684.44,2.35],[684.45,3.65],[684.46,3.4],[684.47,8.69]]]
["binance-futures","BNBUSDT",1752190778599,[[684.57,39.17],[684.56,4.91],[684.55,5.64],[684.54,0.02],[684.53,1.47]],[[684.58,92.83],[684.59,1.55],[684.6,6.44],[684.61,3.94],[684.62,26.19]]]
["binance-futures","BNBUSDT",1752190788458,[[684.89,76.84],[684.88,4.91],[684.87,23.39],[684.86,55.99],[684.85,43.0]],[[684.9,3.14],[684.91,0.35],[684.92,0.3],[684.93,0.21],[684.94,0.46]]]
["binance-futures","BNBUSDT",1752190830019,[[685.05,93.67],[685.04,25.6],[685.02,13.68],[685.01,36.63],[685.0,16.0]],[[685.06,44.31],[685.07,0.14],[685.08,4.74],[685.09,4.65],[685.1,13.24]]]
["binance-futures","BNBUSDT",1752190877525,[[684.64,85.17],[684.63,35.37],[684.62,28.06],[684.61,26.58],[684.6,36.81]],[[684.65,4.84],[684.67,0.73],[684.68,5.46],[684.69,5.42],[684.71,4.13]]]
["binance-futures","BNBUSDT",1752190911056,[[684.66,11.79],[684.64,5.7],[684.63,0.73],[684.62,5.46],[684.6,0.72]],[[684.67,73.54],[684.68,70.23],[684.69,2.67],[684.7,5.51],[684.71,7.94]]]
["binance-futures","BNBUSDT",1752190930796,[[684.55,17.0],[684.54,5.48],[684.53,0.75],[684.52,5.46],[684.51,1.99]],[[684.56,73.31],[684.57,31.72],[684.58,5.96],[684.59,2.99],[684.6,14.65]]]
["binance-futures","BNBUSDT",1752190980684,[[684.54,26.18],[684.53,0.04],[684.51,13.49],[684.5,12.35],[684.49,27.65]],[[684.55,38.07],[684.56,6.68],[684.57,4.96],[684.58,5.61],[684.59,6.46]]]
["binance-futures","BNBUSDT",1752191022429,[[684.18,57.63],[684.17,3.67],[684.16,8.38],[684.15,14.11],[684.14,10.94]],[[684.19,49.17],[684.2,6.34],[684.21,6.57],[684.22,5.46],[684.23,8.16]]]
["binance-futures","BNBUSDT",1752191067115,[[684.7,99.68],[684.69,13.41],[684.68,3.4],[684.66,17.46]],[[684.71,0.77],[684.72,0.11],[684.73,0.11],[684.75,0.05],[684.76,5.2]]]
["binance-futures","BNBUSDT",1752191111239,[],[[684.47,72.03],[684.48,33.02],[684.49,11.34],[684.5,26.43],[684.51,24.09]]]
["binance-futures","BNBUSDT",1752191116328,[[684.46,39.54],[684.45,1.82],[684.44,4.59],[684.43,6.24],[684.42,4.62]],[[684.47,41.04],[684.48,8.55],[684.49,6.32],[684.5,4.63],[684.51,14.78]]]
["binance-futures","BNBUSDT",1752191157388,[[684.41,49.23],[684.4,6.4],[684.39,0.16],[684.38,4.06],[684.37,14.3]],[[684.42,32.15],[684.43,1.34],[684.44,1.52],[684.45,13.8],[684.46,30.01]]]
["binance-futures","BNBUSDT",1752191196118,[[684.3,21.88],[684.29,0.58],[684.28,5.89],[684.27,2.85],[684.26,5.42]],[[684.31,81.24],[684.32,14.99],[684.33,2.4],[684.34,13.7],[684.35,11.38]]]
["binance-futures","BNBUSDT",1752191211733,[[684.29,15.5],[684.28,6.4],[684.27,1.65],[684.26,5.42],[684.25,0.08]],[[684.3,59.68],[684.31,23.61],[684.32,10.07],[684.33,12.57],[684.34,21.5]]]
["binance-futures","BNBUSDT",1752191244987,[[684.29,31.36],[684.28,43.99],[684.27,2.29],[684.26,8.39],[684.25,2.31]],[[684.3,14.66],[684.31,1.7],[684.32,5.96],[684.33,6.8],[684.34,14.51]]]
["binance-futures","BNBUSDT",1752191288173,[[684.47,10.1],[684.44,8.55],[684.43,16.47],[684.42,7.94],[684.41,4.49]],[[684.48,45.36],[684.49,2.02],[684.5,6.48],[684.51,17.43],[684.52,12.08]]]
["binance-futures","BNBUSDT",1752191336893,[[684.68,58.38],[684.67,12.58],[684.66,10.56],[684.65,1.59],[684.64,6.8]],[[684.69,38.34],[684.7,8.45],[684.71,0.01],[684.72,7.48],[684.73,6.67]]]
["binance-futures","BNBUSDT",1752191380613,[[685.11,58.37],[685.1,47.88],[685.09,32.26],[685.08,14.1],[685.07,0.2]],[[685.12,1.51],[685.13,1.73],[685.14,11.55],[685.15,2.93],[685.16,0.81]]]
["binance-futures","BNBUSDT",1752191405272,[[685.27,42.18],[685.26,16.43],[685.25,1.18],[685.24,5.45],[685.23,10.91]],[[685.28,46.38],[685.29,2.96],[685.3,1.16],[685.31,0.06],[685.32,14.02]]]
["binance-futures","BNBUSDT",1752191428703,[[685.36,60.57],[685.35,15.08],[685.34,14.14],[685.33,29.83],[685.32,43.2]],[[685.37,14.1],[685.38,5.81],[685.39,2.94],[685.4,31.75],[685.41,9.43]]]
["binance-futures","BNBUSDT",1752191470600,[[685.58,0.15],[685.56,1.04],[685.55,8.77],[685.54,7.03],[685.53,13.2]],[[685.59,42.28],[685.6,0.01],[685.61,8.39],[685.62,13.94],[685.63,1.16]]]
["binance-futures","BNBUSDT",1752191516992,[[685.69,17.51],[685.68,4.67],[685.67,15.04],[685.66,7.43],[685.65,18.83]],[[685.7,51.88],[685.71,0.25],[685.72,7.09],[685.73,1.36],[685.74,24.82]]]
["binance-futures","BNBUSDT",1752191566198,[[686.57,41.28],[686.56,9.26],[686.55,4.93],[686.54,6.4],[686.53,8.23]],[[686.58,4.7],[686.6,4.9],[686.61,6.77],[686.62,4.89],[686.63,0.02]]]
["binance-futures","BNBUSDT",1752191601195,[[686.7,68.47],[686.69,16.92],[686.68,4.84],[686.67,36.19],[686.66,27.9]],[[686.71,43.85],[686.72,1.62],[686.73,0.89],[686.74,9.66],[686.75,22.09]]]
["binance-futures","BNBUSDT",1752191617835,[[686.69,25.91],[686.68,4.87],[686.67,12.49],[686.66,31.63],[686.65,25.61]],[[686.7,44.43],[686.71,1.81],[686.72,5.05],[686.73,2.88],[686.74,19.97]]]
["binance-futures","BNBUSDT",1752191670744,[[686.6,13.0],[686.59,9.09],[686.58,4.65],[686.57,5.2],[686.56,10.76]],[[686.61,51.4],[686.62,6.92],[686.63,0.22],[686.64,8.98],[686.65,0.32]]]
["binance-futures","BNBUSDT",1752191712960,[[686.52,49.99],[686.51,2.28],[686.5,4.41],[686.49,9.28],[686.48,18.1]],[[686.53,45.18],[686.54,5.19],[686.55,6.94],[686.56,4.7],[686.57,10.45]]]
["binance-futures","BNBUSDT",1752191762071,[[686.63,43.49],[686.62,5.01],[686.61,5.55],[686.6,8.54],[686.59,9.51]],[[686.64,31.99],[686.65,9.54],[686.66,0.28],[686.67,0.1],[686.68,0.01]]]
["binance-futures","BNBUSDT",1752191769626,[[686.63,54.89],[686.62,9.03],[686.61,0.43],[686.6,8.67],[686.59,8.52]],[[686.64,32.9],[686.65,0.17],[686.66,0.22],[686.67,0.1],[686.68,0.01]]]
["binance-futures","BNBUSDT",1752191820255,[[686.51,13.57],[686.49,0.02],[686.47,0.39],[686.46,4.91],[686.45,0.2]],[[686.52,111.13],[686.53,4.4],[686.54,29.18],[686.55,22.59],[686.56,32.81]]]
["binance-futures","BNBUSDT",1752191871016,[[686.51,9.34],[686.5,0.01],[686.49,0.01],[686.47,2.69],[686.41,13.42]],[[686.52,68.18],[686.53,0.21],[686.54,0.03],[686.55,6.85],[686.56,12.09]]]
["binance-futures","BNBUSDT",1752191913263,[[686.4,63.61],[686.38,5.92],[686.37,3.02],[686.36,4.87],[686.34,7.19]],[[686.41,106.56],[686.42,7.65],[686.43,0.45],[686.44,4.9],[686.45,2.24]]]
["binance-futures","BNBUSDT",1752191959336,[[686.12,27.22],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,59.09],[686.14,5.45],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191959780,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,62.07],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191959824,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,61.55],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191959866,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,61.05],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191959919,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,62.07],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960055,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,1.95]],[[686.13,63.67],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960099,[[686.12,28.86],[686.1,6.85],[686.08,5.46],[686.07,0.06]],[[686.13,63.67],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960151,[[686.12,28.86],[686.1,6.85],[686.08,5.46],[686.07,3.24],[685.71,12.35]],[[686.13,63.67],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960218,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,3.24]],[[686.13,62.36],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960274,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,3.24]],[[686.13,63.38],[686.14,5.49],[686.15,4.09],[686.16,5.64],[686.17,9.68]]]
["binance-futures","BNBUSDT",1752191960311,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,3.24]],[[686.13,60.8],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,8.68]]]
["binance-futures","BNBUSDT",1752191960373,[[686.12,28.86],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,3.24]],[[686.13,60.9],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,8.68]]]
["binance-futures","BNBUSDT",1752191960536,[[686.12,28.86],[686.1,6.85],[686.08,5.46],[686.07,0.06]],[[686.13,60.9],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,8.68]]]
["binance-futures","BNBUSDT",1752191960620,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,5.46],[686.07,0.06]],[[686.13,39.03],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,8.68]]]
["binance-futures","BNBUSDT",1752191960672,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,11.45]],[[686.13,39.03],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,2.12]]]
["binance-futures","BNBUSDT",1752191960721,[[686.12,40.67],[686.11,4.48],[686.1,6.85],[686.08,12.02],[686.07,3.26]],[[686.13,39.03],[686.14,5.49],[686.15,7.0],[686.16,5.64],[686.17,2.12]]]
["binance-futures","BNBUSDT",1752191960771,[[686.12,40.67],[686.11,4.48],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,39.03],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.12]]]
["binance-futures","BNBUSDT",1752191960960,[[686.12,40.67],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,38.01],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.27]]]
["binance-futures","BNBUSDT",1752191961009,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,38.01],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.27]]]
["binance-futures","BNBUSDT",1752191961042,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,39.03],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.27]]]
["binance-futures","BNBUSDT",1752191961115,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,38.51],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961180,[[686.12,34.11],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,39.03],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961289,[[686.12,34.1],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,38.02],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961342,[[686.12,34.15],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,38.01],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961374,[[686.12,35.95],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,39.03],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961435,[[686.12,34.63],[686.11,2.04],[686.1,6.85],[686.08,12.02],[686.07,2.4]],[[686.13,39.03],[686.14,5.59],[686.15,7.0],[686.16,5.64],[686.17,2.28]]]
["binance-futures","BNBUSDT",1752191961556,[[686.16,7.03],[686.15,20.49],[686.14,20.08],[686.13,89.01],[686.12,63.06]],[[686.17,2.28],[686.18,1.29],[686.19,0.02],[686.2,2.08],[686.21,6.6]]]
["binance-futures","BNBUSDT",1752191961607,[[686.16,118.14],[686.15,25.1],[686.14,50.27],[686.13,35.72],[686.12,47.61]],[[686.17,2.27],[686.18,0.15],[686.19,0.01],[686.2,2.08],[686.21,0.02]]]
["binance-futures","BNBUSDT",1752191961653,[[686.16,118.14],[686.15,38.0],[686.14,36.92],[686.13,35.15],[686.12,47.61]],[[686.17,2.79],[686.18,0.15],[686.19,0.01],[686.2,2.08],[686.21,0.02]]]
["binance-futures","BNBUSDT",1752191961711,[[686.16,118.17],[686.15,38.0],[686.14,30.36],[686.13,35.15],[686.12,47.61]],[[686.17,3.34],[686.18,0.15],[686.19,0.01],[686.2,2.08],[686.21,0.02]]]
["binance-futures","BNBUSDT",1752191961756,[[686.16,79.4],[686.15,38.0],[686.14,30.36],[686.13,35.15],[686.12,47.6]],[[686.17,6.99],[686.18,0.15],[686.19,0.01],[686.2,7.53],[686.29,8.05]]]
["binance-futures","BNBUSDT",1752191961808,[[686.16,79.4],[686.15,38.0],[686.14,30.36],[686.13,35.15],[686.12,47.6]],[[686.17,6.99],[686.18,4.24],[686.19,0.01],[686.2,7.53],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191961855,[[686.16,79.45],[686.15,38.0],[686.14,30.36],[686.13,35.15],[686.12,47.55]],[[686.17,7.02],[686.18,9.69],[686.19,0.01],[686.2,7.53],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191961917,[[686.16,79.45],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,47.55]],[[686.17,7.02],[686.18,9.69],[686.19,0.01],[686.2,7.53],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191961971,[[686.16,81.24],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,45.78]],[[686.17,7.04],[686.18,9.69],[686.19,0.01],[686.2,7.53],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191962008,[[686.16,81.3],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,45.72]],[[686.17,7.04],[686.18,9.69],[686.19,0.01],[686.2,7.53],[686.26,17.85]]]
["binance-futures","BNBUSDT",1752191962075,[[686.16,81.3],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,45.72]],[[686.17,7.04],[686.18,9.69],[686.19,0.01],[686.2,6.51],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191962128,[[686.16,82.39],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,45.72]],[[686.17,7.04],[686.18,9.69],[686.19,0.01],[686.2,6.51],[686.26,17.56]]]
["binance-futures","BNBUSDT",1752191962179,[[686.16,82.39],[686.15,8.85],[686.14,30.36],[686.13,35.15],[686.12,45.72]],[[686.17,7.04],[686.18,4.24],[686.19,0.01],[686.2,6.51],[686.26,17.57]]]
["binance-futures","BNBUSDT",1752191962222,[[686.16,82.39],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,8.04],[686.18,4.24],[686.19,0.01],[686.2,6.51],[686.26,17.57]]]
["binance-futures","BNBUSDT",1752191962369,[[686.16,82.39],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,8.04],[686.18,4.24],[686.19,0.01],[686.2,6.51],[686.25,1.31]]]
["binance-futures","BNBUSDT",1752191962426,[[686.16,82.39],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,8.04],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.25,1.31]]]
["binance-futures","BNBUSDT",1752191962485,[[686.16,82.37],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.08],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.25,1.31]]]
["binance-futures","BNBUSDT",1752191962532,[[686.16,82.72],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.08],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962594,[[686.16,82.72],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.08],[686.18,0.15],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962649,[[686.16,82.72],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.08],[686.18,0.15],[686.19,0.01],[686.2,0.04],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962721,[[686.16,82.72],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.08],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962799,[[686.16,82.72],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.21],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962833,[[686.16,80.43],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.45],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191962962,[[686.16,80.28],[686.15,8.85],[686.14,7.74],[686.13,35.15],[686.12,45.72]],[[686.17,9.26],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191963069,[[686.16,80.28],[686.15,8.85],[686.14,7.74],[686.13,12.53],[686.12,45.72]],[[686.17,9.26],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191963096,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,12.53],[686.12,45.72]],[[686.17,9.26],[686.18,4.24],[686.19,0.01],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191963167,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,12.53],[686.12,45.72]],[[686.17,9.25],[686.18,4.24],[686.19,0.02],[686.2,5.49],[686.24,1.34]]]
["binance-futures","BNBUSDT",1752191963227,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,5.96],[686.18,4.24],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963350,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,6.99],[686.18,4.24],[686.19,0.02],[686.2,0.04],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963407,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,6.99],[686.18,4.39],[686.19,0.02],[686.2,0.04],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963476,[[686.16,80.28],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,6.99],[686.18,4.39],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963524,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,5.99],[686.18,4.39],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963635,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,5.98],[686.18,4.39],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963683,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,6.98],[686.18,4.39],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963785,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.02],[686.18,4.39],[686.19,0.02],[686.2,5.49],[686.21,2.54]]]
["binance-futures","BNBUSDT",1752191963981,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.02],[686.18,4.39],[686.19,0.02],[686.2,5.49],[688.02,67.94]]]
["binance-futures","BNBUSDT",1752191964032,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.02],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964086,[[686.16,80.27],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,2.88],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964140,[[686.16,79.61],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,6.47],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964193,[[686.16,79.61],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.01],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964245,[[686.16,79.61],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.04],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964291,[[686.16,79.61],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.05],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964409,[[686.16,79.61],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.04],[686.18,9.84],[686.19,0.02],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964455,[[686.16,79.67],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.21],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964543,[[686.16,79.66],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,45.72]],[[686.17,7.24],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964571,[[686.16,79.66],[686.15,4.06],[686.14,7.74],[686.13,15.46],[686.12,24.6]],[[686.17,7.24],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964608,[[686.16,79.66],[686.15,4.06],[686.14,7.74],[686.13,9.04],[686.12,24.6]],[[686.17,7.24],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964671,[[686.16,79.66],[686.15,2.48],[686.14,7.74],[686.13,9.04],[686.12,24.6]],[[686.17,6.22],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964756,[[686.16,79.66],[686.15,2.48],[686.14,7.74],[686.13,9.04],[686.12,24.6]],[[686.17,7.22],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964901,[[686.16,79.66],[686.15,2.48],[686.14,7.74],[686.13,11.97],[686.12,24.6]],[[686.17,4.07],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191964931,[[686.16,79.66],[686.15,4.5],[686.14,7.74],[686.13,11.97],[686.12,24.6]],[[686.17,4.07],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965073,[[686.16,79.66],[686.15,4.5],[686.14,7.74],[686.13,9.04],[686.12,24.6]],[[686.17,7.71],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965121,[[686.16,79.66],[686.15,4.5],[686.14,7.74],[686.13,9.04],[686.12,24.6]],[[686.17,8.75],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965171,[[686.16,79.66],[686.15,4.5],[686.14,7.74],[686.13,9.05],[686.12,24.6]],[[686.17,8.75],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965251,[[686.16,79.65],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.6]],[[686.17,8.75],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965364,[[686.16,79.54],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.6]],[[686.17,8.75],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965427,[[686.16,78.62],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.73],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965471,[[686.16,78.62],[686.15,4.5],[686.14,7.74],[686.13,9.05],[686.12,27.51]],[[686.17,7.73],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965531,[[686.16,78.78],[686.15,4.5],[686.14,7.74],[686.13,9.05],[686.12,27.51]],[[686.17,8.75],[686.18,10.0],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965586,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.55],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965713,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965771,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.71],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965819,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965923,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.23],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191965952,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966008,[[686.16,79.7],[686.15,4.5],[686.14,7.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966079,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,8.75],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966281,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.3],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966428,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,2.62],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966493,[[686.16,79.69],[686.15,4.5],[686.14,11.67],[686.13,9.05],[686.12,24.58]],[[686.17,7.3],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966534,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,6.27],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966597,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,24.58]],[[686.17,6.27],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966604,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,6.27],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966711,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.29],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966852,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,6.28],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966914,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.29],[686.18,10.07],[686.19,0.18],[686.2,5.49],[686.21,2.62]]]
["binance-futures","BNBUSDT",1752191966953,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.29],[686.18,10.07],[686.19,0.18],[686.2,5.49],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191967030,[[686.16,79.69],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,27.51]],[[686.17,3.14],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191967088,[[686.16,79.68],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.31],[686.18,4.62],[686.19,0.18],[686.2,5.49],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191967211,[[686.16,79.77],[686.15,4.5],[686.14,8.74],[686.13,11.98],[686.12,24.58]],[[686.17,7.31],[686.18,4.73],[686.19,0.18],[686.2,5.49],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191967280,[[686.16,79.77],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,27.51]],[[686.17,7.31],[686.18,4.73],[686.19,0.18],[686.2,5.49],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191967354,[[686.16,79.77],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,27.51]],[[686.17,7.31],[686.18,4.73],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967425,[[686.16,78.85],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,27.51]],[[686.17,7.31],[686.18,4.73],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967477,[[686.16,78.85],[686.15,4.5],[686.14,8.74],[686.13,9.05],[686.12,27.51]],[[686.17,7.31],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967651,[[686.16,77.69],[686.15,4.5],[686.14,7.74],[686.13,10.05],[686.12,25.75]],[[686.17,21.33],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967756,[[686.16,77.73],[686.15,4.5],[686.14,7.74],[686.13,10.05],[686.12,25.75]],[[686.17,20.63],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967791,[[686.16,77.73],[686.15,4.5],[686.14,7.74],[686.13,10.05],[686.12,25.75]],[[686.17,21.17],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967871,[[686.16,79.82],[686.15,4.5],[686.14,7.74],[686.13,10.05],[686.12,24.58]],[[686.17,7.31],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967936,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,10.05],[686.12,24.58]],[[686.17,20.13],[686.18,10.18],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191967987,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,25.58]],[[686.17,20.13],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191968039,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,25.58]],[[686.17,7.31],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191968083,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,28.51]],[[686.17,7.31],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.21,3.39]]]
["binance-futures","BNBUSDT",1752191968207,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,28.51]],[[686.17,7.31],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968262,[[686.16,78.9],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,28.51]],[[686.17,7.31],[686.18,0.64],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968318,[[686.16,78.64],[686.15,4.5],[686.14,7.74],[686.13,9.38],[686.12,28.51]],[[686.17,7.31],[686.18,0.64],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968518,[[686.16,78.74],[686.15,5.5],[686.14,7.74],[686.13,9.38],[686.12,27.51]],[[686.17,7.31],[686.18,0.64],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968776,[[686.16,78.74],[686.15,5.5],[686.14,7.74],[686.13,9.38],[686.12,27.51]],[[686.17,1.61],[686.18,0.64],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968840,[[686.16,78.74],[686.15,4.5],[686.14,8.74],[686.13,9.38],[686.12,24.58]],[[686.17,15.47],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968887,[[686.16,78.74],[686.15,4.5],[686.14,8.74],[686.13,9.38],[686.12,24.58]],[[686.17,20.11],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191968942,[[686.16,78.74],[686.15,4.5],[686.14,7.74],[686.13,10.38],[686.12,24.58]],[[686.17,22.1],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191969010,[[686.16,78.74],[686.15,4.5],[686.14,7.74],[686.13,10.38],[686.12,24.58]],[[686.17,21.08],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191969061,[[686.16,78.74],[686.15,4.5],[686.14,7.74],[686.13,10.38],[686.12,24.58]],[[686.17,22.09],[686.18,6.09],[686.19,0.18],[686.2,8.4],[686.21,0.48]]]
["binance-futures","BNBUSDT",1752191969195,[[686.16,78.74],[686.15,4.5],[686.14,7.74],[686.13,10.38],[686.12,24.58]],[[686.17,22.09],[686.18,6.09],[686.19,3.09],[686.2,5.49]]]
["binance-futures","BNBUSDT",1752191969261,[[686.16,78.74],[686.15,4.5],[686.14,7.74],[686.13,10.38],[686.12,24.58]],[[686.17,16.49],[686.18,6.09],[686.19,3.09],[686.2,5.49]]]
["binance-futures","BNBUSDT",1752191969350,[[686.16,68.72],[686.15,2.48],[686.14,7.74],[686.13,3.16],[686.12,25.58]],[[686.17,43.38],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.25,9.34]]]
["binance-futures","BNBUSDT",1752191969393,[[686.16,67.8],[686.15,2.48],[686.14,7.74],[686.13,3.16],[686.12,24.58]],[[686.17,22.43],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.25,9.34]]]
["binance-futures","BNBUSDT",1752191969433,[[686.16,67.8],[686.15,2.48],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.43],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.25,9.34]]]
["binance-futures","BNBUSDT",1752191969507,[[686.16,67.8],[686.15,2.48],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.46],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,24.9]]]
["binance-futures","BNBUSDT",1752191969549,[[686.16,67.79],[686.15,2.48],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.48],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,24.9]]]
["binance-futures","BNBUSDT",1752191969640,[[686.16,67.69],[686.15,2.48],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.48],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,18.2]]]
["binance-futures","BNBUSDT",1752191969713,[[686.16,67.69],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.48],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,18.2]]]
["binance-futures","BNBUSDT",1752191969793,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.48],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,18.2]]]
["binance-futures","BNBUSDT",1752191969871,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,8.81],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,11.78]]]
["binance-futures","BNBUSDT",1752191969900,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.65],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,11.78]]]
["binance-futures","BNBUSDT",1752191969972,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,21.63],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,11.78]]]
["binance-futures","BNBUSDT",1752191970043,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.67],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.25,18.2]]]
["binance-futures","BNBUSDT",1752191970172,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,21.65],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.24,4.12]]]
["binance-futures","BNBUSDT",1752191970190,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,22.67],[686.18,9.0],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970333,[[686.16,67.7],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,25.56],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970471,[[686.16,67.94],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,24.58]],[[686.17,25.58],[686.18,6.09],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970530,[[686.16,67.99],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,27.51]],[[686.17,11.51],[686.18,0.8],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970624,[[686.16,67.99],[686.15,4.12],[686.14,7.74],[686.13,8.7],[686.12,27.51]],[[686.17,11.52],[686.18,0.8],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970736,[[686.16,60.6],[686.14,5.45],[686.13,3.16],[686.12,24.58]],[[686.17,46.49],[686.18,6.25],[686.19,5.49],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970788,[[686.16,57.44],[686.14,5.45],[686.13,3.16],[686.12,24.58],[686.1,6.86]],[[686.17,26.47],[686.18,6.25],[686.19,5.49],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970836,[[686.16,57.44],[686.14,5.45],[686.13,3.16],[686.12,24.58],[686.1,6.88]],[[686.17,26.47],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970863,[[686.16,57.44],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,10.3]],[[686.17,26.47],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191970949,[[686.16,57.47],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,10.3]],[[686.17,26.5],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.24,5.14]]]
["binance-futures","BNBUSDT",1752191971071,[[686.16,57.49],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,10.3]],[[686.17,24.57],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971179,[[686.16,57.49],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,25.57],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971214,[[686.16,57.48],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,24.55],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971307,[[686.16,57.48],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,20.91],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971342,[[686.16,57.48],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,25.59],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971403,[[686.16,57.48],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,45.59],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971516,[[686.16,57.56],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,13.23]],[[686.17,45.65],[686.18,6.25],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971669,[[686.16,56.39],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,14.31]],[[686.17,45.65],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191971932,[[686.16,56.39],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,14.31]],[[686.17,45.65],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972008,[[686.16,56.39],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,11.38]],[[686.17,45.65],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972071,[[686.16,56.39],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,45.73],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972179,[[686.16,55.81],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,44.71],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972300,[[686.16,55.81],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,45.71],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972373,[[686.16,55.8],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,43.65],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972419,[[686.16,55.8],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,45.73],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972473,[[686.16,55.74],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,45.71],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972526,[[686.16,55.75],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,45.71],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972778,[[686.16,55.75],[686.14,5.45],[686.13,8.43],[686.12,24.58],[686.1,12.21]],[[686.17,41.05],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972846,[[686.16,54.11],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.1,12.21]],[[686.17,47.53],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191972958,[[686.16,54.1],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,0.01]],[[686.17,47.53],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973067,[[686.16,53.1],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,0.01]],[[686.17,47.51],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973187,[[686.16,53.1],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,0.01]],[[686.17,47.52],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973278,[[686.16,53.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,0.01]],[[686.17,46.5],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973284,[[686.16,53.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,46.5],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973455,[[686.16,53.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,46.52],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973580,[[686.16,53.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.54],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973682,[[686.16,52.92],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.54],[686.18,6.51],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973739,[[686.16,52.92],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.69],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191973805,[[686.16,52.92],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.17],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974009,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.17],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974072,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,46.65],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974155,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.17],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974213,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.16],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974267,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,42.48],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974319,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.16],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974437,[[686.16,52.89],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,46.14],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974554,[[686.16,53.06],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,41.46],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974655,[[686.16,53.06],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,47.15],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974890,[[686.16,53.06],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.15],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191974960,[[686.16,53.06],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,42.45],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975140,[[686.16,53.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,42.48],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975184,[[686.16,53.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,47.17],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975245,[[686.16,52.94],[686.14,5.45],[686.13,10.69],[686.12,22.78],[686.11,3.65]],[[686.17,47.21],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975291,[[686.16,53.06],[686.14,5.45],[686.13,10.69],[686.12,22.78],[686.11,3.65]],[[686.17,47.19],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975311,[[686.16,53.06],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,47.19],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975452,[[686.16,53.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,47.21],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975557,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,11.86]],[[686.17,46.19],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975651,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,46.19],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975691,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,3.65]],[[686.17,47.21],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191975744,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.41],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976009,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,41.25],[686.18,6.36],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976090,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,44.96],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976093,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.47],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976265,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.59],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976327,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976537,[[686.16,52.88],[686.14,5.45],[686.13,8.43],[686.12,30.99],[686.11,12.86]],[[686.17,45.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976632,[[686.16,52.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,45.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976682,[[686.16,52.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,44.56],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976748,[[686.16,52.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,44.56],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976820,[[686.16,52.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,45.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976875,[[686.16,52.87],[686.14,5.45],[686.13,11.94],[686.12,35.68],[686.11,17.55]],[[686.17,25.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191976932,[[686.16,49.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,25.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977105,[[686.16,49.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,25.06],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977218,[[686.16,49.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,25.58],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977271,[[686.16,49.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,25.06],[686.18,6.29],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977326,[[686.16,49.87],[686.14,5.45],[686.13,11.94],[686.12,30.99],[686.11,12.86]],[[686.17,25.58],[686.18,6.33],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977488,[[686.16,49.93],[686.14,5.45],[686.13,11.94],[686.12,22.78],[686.11,4.65]],[[686.17,45.56],[686.18,6.33],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977545,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.69],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977774,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,44.67],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977818,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,12.86]],[[686.17,39.99],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977871,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,12.86]],[[686.17,44.67],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977909,[[686.16,50.05],[686.14,5.45],[686.13,10.82],[686.12,22.78],[686.11,12.86]],[[686.17,44.67],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191977971,[[686.16,50.05],[686.14,5.45],[686.13,10.82],[686.12,22.78],[686.11,12.86]],[[686.17,45.67],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978057,[[686.16,50.05],[686.14,5.45],[686.13,10.82],[686.12,22.78],[686.11,4.65]],[[686.17,45.38],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978173,[[686.16,50.05],[686.14,5.45],[686.13,10.82],[686.12,22.78],[686.11,4.65]],[[686.17,45.4],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978229,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.4],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978296,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.41],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978352,[[686.16,50.05],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.49],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978395,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.51],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978476,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.52],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978871,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,44.48],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191978907,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,43.46],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979009,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,43.46],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979058,[[686.16,50.16],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.52],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979199,[[686.16,50.4],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.5],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979256,[[686.16,50.4],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.49],[686.18,6.22],[686.19,0.18],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979525,[[686.16,50.4],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,40.9],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979641,[[686.16,50.4],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.56],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979778,[[686.16,50.28],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.58],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979819,[[686.16,50.28],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,41.72],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191979890,[[686.16,50.28],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,46.38],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980072,[[686.16,50.28],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,39.68],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980128,[[686.16,50.28],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.86],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980171,[[686.16,50.24],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,45.89],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980220,[[686.16,50.26],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,46.41],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980312,[[686.16,50.25],[686.14,5.45],[686.13,8.43],[686.12,22.78],[686.11,4.65]],[[686.17,46.41],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980401,[[686.16,50.27],[686.14,5.45],[686.13,8.43],[686.12,30.99],[686.11,17.55]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980451,[[686.16,50.27],[686.14,5.45],[686.13,13.48],[686.12,30.99],[686.11,17.55]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980513,[[686.16,50.39],[686.14,10.14],[686.13,18.17],[686.12,35.68],[686.11,17.55]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980571,[[686.16,50.39],[686.15,2.7],[686.14,10.14],[686.13,18.17],[686.12,35.68]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980592,[[686.16,50.39],[686.15,2.7],[686.14,5.45],[686.13,13.48],[686.12,33.93]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980665,[[686.16,50.39],[686.14,5.45],[686.13,13.48],[686.12,33.93]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980729,[[686.16,50.39],[686.14,5.45],[686.13,13.48],[686.12,33.93],[25.0,46.4]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980770,[[686.16,50.39],[686.14,5.45],[686.13,13.48],[686.12,33.93],[686.06,5.66]],[[686.17,26.44],[686.18,6.06],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980829,[[686.16,50.39],[686.14,5.45],[686.13,13.48],[686.12,33.93],[686.1,29.74]],[[686.17,11.54],[686.18,0.61],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980886,[[686.16,50.39],[686.14,5.45],[686.13,13.48],[686.12,33.93],[686.11,20.48]],[[686.17,12.72],[686.18,0.45],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191980943,[[686.16,50.39],[686.14,5.48],[686.13,13.48],[686.12,33.93],[686.11,20.48]],[[686.17,12.72],[686.18,0.45],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191981117,[[686.16,49.39],[686.14,5.48],[686.13,13.48],[686.12,25.72],[686.11,9.34]],[[686.17,11.72],[686.18,0.45],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191981150,[[686.16,49.39],[686.14,5.48],[686.13,8.43],[686.12,25.72],[686.11,4.65]],[[686.17,25.04],[686.18,0.45],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191981199,[[686.16,49.39],[686.14,5.48],[686.13,8.43],[686.12,25.72],[686.11,4.65]],[[686.17,26.07],[686.18,0.45],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191981274,[[686.16,49.39],[686.14,5.48],[686.13,8.43],[686.12,25.72],[686.11,4.65]],[[686.17,27.11],[686.18,5.9],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191981481,[[686.16,49.39],[686.14,5.48],[686.13,8.43],[686.12,25.72],[686.11,4.65]],[[686.17,27.11],[686.18,5.9],[686.19,0.02],[686.2,5.49],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191982058,[[686.14,25.34],[686.12,15.01],[686.11,3.65]],[[686.15,34.49],[686.16,6.59],[686.17,30.3],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982107,[[686.14,25.34],[686.12,15.01],[686.11,0.01],[686.1,12.96],[686.09,1.24]],[[686.15,35.17],[686.16,6.59],[686.17,30.3],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982151,[[686.14,25.34],[686.12,15.01],[686.11,0.01],[686.1,12.96],[686.09,1.24]],[[686.15,35.17],[686.16,6.59],[686.17,28.22],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982207,[[686.14,25.37],[686.13,3.41],[686.12,15.01],[686.11,0.01],[686.1,12.96]],[[686.15,35.22],[686.16,6.59],[686.17,28.2],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982260,[[686.14,25.41],[686.13,3.41],[686.12,15.01],[686.11,0.01],[686.1,12.96]],[[686.15,27.18],[686.16,6.59],[686.17,27.14],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982319,[[686.14,25.43],[686.13,3.41],[686.12,15.01],[686.11,0.01],[686.1,21.17]],[[686.15,27.47],[686.16,5.86],[686.17,25.15],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982369,[[686.14,31.92],[686.13,3.41],[686.12,15.01],[686.11,0.01],[686.1,24.56]],[[686.15,31.1],[686.16,5.86],[686.17,23.58],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982428,[[686.14,31.92],[686.13,3.41],[686.12,22.2],[686.11,0.01],[686.1,24.56]],[[686.15,31.1],[686.16,5.86],[686.17,23.58],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982491,[[686.14,31.92],[686.13,5.3],[686.12,15.64],[686.11,0.01],[686.1,24.56]],[[686.15,31.1],[686.16,5.86],[686.17,23.58],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982616,[[686.14,31.92],[686.13,5.3],[686.12,15.64],[686.11,0.01],[686.1,16.35]],[[686.15,31.11],[686.16,5.86],[686.17,23.57],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982651,[[686.14,31.92],[686.13,3.41],[686.12,15.64],[686.11,0.01],[686.1,11.12]],[[686.15,31.12],[686.16,5.86],[686.17,23.57],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982807,[[686.14,29.25],[686.13,3.41],[686.12,15.64],[686.11,0.01],[686.1,11.12]],[[686.15,31.02],[686.16,5.86],[686.17,23.57],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982855,[[686.14,29.25],[686.13,3.41],[686.12,14.56],[686.11,0.01],[686.1,11.12]],[[686.15,31.11],[686.16,5.86],[686.17,23.57],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982906,[[686.14,29.25],[686.13,3.41],[686.12,14.56],[686.11,8.22],[686.1,19.33]],[[686.15,31.11],[686.16,5.86],[686.17,23.57],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191982971,[[686.14,29.25],[686.13,5.38],[686.12,14.56],[686.11,12.91],[686.1,29.1]],[[686.15,31.11],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983056,[[686.14,32.04],[686.13,5.38],[686.12,14.56],[686.11,4.7],[686.1,20.89]],[[686.15,33.17],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983151,[[686.14,32.03],[686.13,5.38],[686.12,14.56],[686.11,0.01],[686.1,16.2]],[[686.15,33.17],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983290,[[686.14,32.03],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,16.2]],[[686.15,33.17],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983382,[[686.14,31.98],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,16.2]],[[686.15,31.15],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983420,[[686.14,31.98],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,16.2]],[[686.15,32.15],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983471,[[686.14,31.98],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,11.12]],[[686.15,32.15],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983528,[[686.14,32.12],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.04]],[[686.15,33.19],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191983593,[[686.14,30.47],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.04]],[[686.15,33.19],[686.16,5.86],[686.17,21.49],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984075,[[686.14,30.47],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.04]],[[686.15,33.34],[686.16,5.86],[686.17,21.34],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984371,[[686.14,30.46],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,25.94]],[[686.15,30.14],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984400,[[686.14,30.46],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,22.87]],[[686.15,31.24],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984475,[[686.14,30.53],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,18.18]],[[686.15,32.84],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984524,[[686.14,30.53],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,18.43]],[[686.15,31.82],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984575,[[686.14,30.53],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,26.64]],[[686.15,32.82],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984604,[[686.14,30.53],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,29.48]],[[686.15,32.83],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984681,[[686.14,32.31],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,24.79]],[[686.15,33.87],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984746,[[686.14,32.31],[686.13,4.91],[686.12,14.56],[686.11,0.37],[686.1,16.58]],[[686.15,33.87],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984789,[[686.14,32.31],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.74]],[[686.15,33.87],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984876,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.74]],[[686.15,32.31],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984933,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,21.95]],[[686.15,33.87],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191984981,[[686.14,33.25],[686.13,3.41],[686.12,14.56],[686.11,5.06],[686.1,29.57]],[[686.15,27.35],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985035,[[686.14,33.25],[686.13,6.05],[686.12,14.56],[686.11,5.06],[686.1,29.57]],[[686.15,27.35],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985090,[[686.14,32.33],[686.13,6.05],[686.12,14.56],[686.11,5.06],[686.1,29.57]],[[686.15,27.38],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985140,[[686.14,32.33],[686.13,6.05],[686.12,14.56],[686.11,0.37],[686.1,16.67]],[[686.15,27.46],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985192,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,16.67]],[[686.15,27.46],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985243,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.74]],[[686.15,27.46],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985353,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.74]],[[686.15,26.1],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985401,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,13.74]],[[686.15,27.66],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985557,[[686.14,32.33],[686.13,3.41],[686.12,14.56],[686.11,0.37],[686.1,11.73]],[[686.15,26.64],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985612,[[686.14,33.23],[686.13,3.41],[686.12,14.56],[686.11,5.06],[686.1,24.63]],[[686.15,12.78],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985671,[[686.14,33.25],[686.13,5.31],[686.12,14.56],[686.11,5.06],[686.1,29.94]],[[686.15,13.79],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985711,[[686.14,33.25],[686.13,5.31],[686.12,14.56],[686.11,7.99],[686.1,29.94]],[[686.15,12.75],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985771,[[686.14,33.25],[686.13,5.31],[686.12,14.56],[686.11,3.3],[686.1,17.04]],[[686.15,13.86],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985824,[[686.14,33.25],[686.13,3.41],[686.12,14.56],[686.11,3.3],[686.1,19.94]],[[686.15,13.86],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985871,[[686.14,33.25],[686.13,3.41],[686.12,14.56],[686.11,3.3],[686.1,24.88]],[[686.15,13.86],[686.16,5.98],[686.17,20.82],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191985941,[[686.14,33.25],[686.13,3.41],[686.12,14.56],[686.11,3.3],[686.1,24.88]],[[686.15,13.86],[686.16,5.98],[686.17,20.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986073,[[686.14,33.25],[686.13,3.41],[686.12,14.56],[686.11,7.99],[686.1,29.57]],[[686.15,11.26],[686.16,5.98],[686.17,20.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986100,[[686.14,38.5],[686.13,5.25],[686.12,14.56],[686.11,3.3],[686.1,24.88]],[[686.15,13.86],[686.16,5.98],[686.17,20.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986175,[[686.14,38.5],[686.13,5.25],[686.12,14.56],[686.11,3.3],[686.1,24.88]],[[686.15,13.86],[686.16,0.53],[686.17,20.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986225,[[686.14,38.5],[686.13,5.25],[686.12,14.56],[686.11,7.99],[686.1,29.57]],[[686.15,13.86],[686.16,0.53],[686.17,0.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986281,[[686.14,40.77],[686.13,5.25],[686.12,14.56],[686.11,7.99],[686.1,29.57]],[[686.15,10.68],[686.16,0.53],[686.17,0.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986316,[[686.14,40.79],[686.13,5.25],[686.12,14.56],[686.11,7.99],[686.1,32.5]],[[686.15,10.76],[686.16,0.53],[686.17,0.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986394,[[686.14,40.79],[686.13,5.25],[686.12,14.56],[686.11,7.99],[686.1,29.57]],[[686.15,10.76],[686.16,0.53],[686.17,0.63],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986437,[[686.14,40.79],[686.13,5.25],[686.12,14.56],[686.11,7.99],[686.1,21.36]],[[686.15,10.83],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986508,[[686.14,40.92],[686.13,5.25],[686.12,14.56],[686.11,16.2],[686.1,26.58]],[[686.15,10.81],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986552,[[686.14,40.92],[686.13,5.25],[686.12,14.56],[686.11,16.2],[686.1,31.46]],[[686.15,10.81],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986682,[[686.14,40.92],[686.13,5.25],[686.12,14.56],[686.11,16.2],[686.1,31.46]],[[686.15,9.81],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986786,[[686.14,40.92],[686.13,5.25],[686.12,14.56],[686.11,19.13],[686.1,31.46]],[[686.15,9.79],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986857,[[686.14,40.92],[686.13,7.49],[686.12,14.56],[686.11,19.13],[686.1,31.46]],[[686.15,9.79],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191986894,[[686.14,40.92],[686.13,7.49],[686.12,14.56],[686.11,19.13],[686.1,31.46]],[[686.15,10.83],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987015,[[686.14,40.92],[686.13,7.49],[686.12,14.56],[686.11,19.13],[686.1,31.46]],[[686.15,10.83],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987071,[[686.14,40.92],[686.13,7.49],[686.12,14.56],[686.11,3.3],[686.1,21.49]],[[686.15,10.83],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987137,[[686.14,40.92],[686.13,4.3],[686.12,14.56],[686.11,3.3],[686.1,16.61]],[[686.15,10.83],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987187,[[686.14,40.92],[686.13,4.3],[686.12,14.56],[686.11,3.3],[686.1,14.56]],[[686.15,10.83],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987206,[[686.14,40.81],[686.13,4.3],[686.12,14.56],[686.11,3.3],[686.1,14.56]],[[686.15,10.83],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987371,[[686.14,40.81],[686.13,4.3],[686.12,14.65],[686.11,6.23],[686.1,11.63]],[[686.15,10.76],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987395,[[686.14,40.81],[686.13,4.3],[686.12,14.65],[686.11,6.23],[686.1,18.44]],[[686.15,10.76],[686.16,5.98],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987477,[[686.14,40.81],[686.13,4.3],[686.12,14.65],[686.11,6.23],[686.1,26.65]],[[686.15,8.18],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987526,[[686.14,40.81],[686.13,6.03],[686.12,14.65],[686.11,6.23],[686.1,29.94]],[[686.15,10.78],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987571,[[686.14,40.81],[686.13,6.01],[686.12,14.65],[686.11,6.23],[686.1,29.94]],[[686.15,10.78],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987631,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,10.78],[686.16,0.53],[686.17,0.56],[686.18,5.49],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987686,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,10.82],[686.16,0.53],[686.17,0.56],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191987778,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,9.77],[686.16,0.53],[686.17,0.56],[686.19,0.02],[686.22,11.74]]]
["binance-futures","BNBUSDT",1752191987851,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,10.77],[686.16,0.53],[686.17,0.56],[686.19,0.02],[686.22,12.76]]]
["binance-futures","BNBUSDT",1752191987909,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,7.28],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,12.76]]]
["binance-futures","BNBUSDT",1752191987971,[[686.14,40.88],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,32.87]],[[686.15,9.86],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,12.76]]]
["binance-futures","BNBUSDT",1752191988044,[[686.14,35.34],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,21.73]],[[686.15,3.48],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988096,[[686.14,35.34],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,26.91]],[[686.15,3.51],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988137,[[686.14,35.34],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,29.81]],[[686.15,3.51],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988191,[[686.14,41.82],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,29.81]],[[686.15,3.52],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988246,[[686.14,41.83],[686.13,6.01],[686.12,14.65],[686.11,3.3],[686.1,29.81]],[[686.15,3.52],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988354,[[686.14,57.33],[686.13,21.51],[686.12,14.65],[686.11,3.3],[686.1,29.81]],[[686.15,3.52],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988416,[[686.14,57.33],[686.13,21.51],[686.12,14.65],[686.11,3.3],[686.1,29.81]],[[686.15,3.16],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988471,[[686.14,57.35],[686.13,21.51],[686.12,14.65],[686.11,3.35],[686.1,29.81]],[[686.15,3.16],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988525,[[686.14,57.35],[686.13,21.51],[686.12,14.65],[686.11,3.35],[686.1,29.81]],[[686.15,3.66],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988727,[[686.14,55.35],[686.13,21.51],[686.12,14.65],[686.11,3.35],[686.1,29.81]],[[686.15,1.08],[686.16,0.53],[686.17,0.45],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988820,[[686.14,55.33],[686.13,21.51],[686.12,14.65],[686.11,3.3],[686.1,25.12]],[[686.15,3.66],[686.16,0.53],[686.17,0.43],[686.19,0.02],[686.22,7.43]]]
["binance-futures","BNBUSDT",1752191988876,[[686.14,55.33],[686.13,21.51],[686.12,14.65],[686.11,3.3],[686.1,25.12]],[[686.15,3.68],[686.16,0.53],[686.17,0.43],[686.19,0.02],[686.22,6.41]]]
["binance-futures","BNBUSDT",1752191988932,[[686.14,55.33],[686.13,21.51],[686.12,14.65],[686.11,3.3],[686.1,16.93]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191988987,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,3.3],[686.1,10.63]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989045,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,3.3],[686.1,10.63]],[[686.15,3.7],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989092,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,10.63]],[[686.15,3.7],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989118,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,10.63]],[[686.15,4.7],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989197,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,12.59]],[[686.15,4.7],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989375,[[686.14,55.33],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,12.59]],[[686.15,2.12],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989425,[[686.14,55.34],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,12.59]],[[686.15,2.12],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989475,[[686.14,55.34],[686.13,19.78],[686.12,14.65],[686.11,6.22],[686.1,12.59]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989530,[[686.14,55.41],[686.13,19.78],[686.12,14.65],[686.11,14.41],[686.1,20.78]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989562,[[686.14,55.41],[686.13,21.71],[686.12,14.65],[686.11,14.41],[686.1,22.64]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989640,[[686.14,55.41],[686.13,21.71],[686.12,14.65],[686.11,11.49],[686.1,25.57]],[[686.15,4.72],[686.16,0.53],[686.17,0.43],[686.18,5.45],[686.19,0.02]]]
["binance-futures","BNBUSDT",1752191989698,[[686.19,57.15],[686.18,18.63],[686.17,2.48],[686.16,22.72],[686.15,46.54]],[[686.2,1.81],[686.24,9.63],[686.27,0.01],[686.29,6.43],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752191989746,[[686.19,57.16],[686.18,18.63],[686.17,2.48],[686.16,32.1],[686.15,27.93]],[[686.2,10.29],[686.24,9.63],[686.27,0.01],[686.29,0.11],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752191989800,[[686.19,57.23],[686.18,20.15],[686.17,2.48],[686.16,27.09],[686.15,27.93]],[[686.2,10.32],[686.24,9.63],[686.27,0.01],[686.29,0.11],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752191989851,[[686.19,57.23],[686.18,13.67],[686.17,2.48],[686.16,20.61],[686.15,35.69]],[[686.2,13.41],[686.24,9.63],[686.27,0.01],[686.29,0.11],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752191989899,[[686.19,57.24],[686.18,12.15],[686.17,2.48],[686.16,20.61],[686.15,35.69]],[[686.2,13.33],[686.24,9.63],[686.27,0.01],[686.29,0.11],[686.3,7.48]]]
["binance-futures","BNBUSDT",1752191989958,[[686.19,57.24],[686.18,12.15],[686.17,2.48],[686.16,20.61],[686.15,35.69]],[[686.2,13.5],[686.22,6.41],[686.24,9.63],[686.27,0.01],[686.29,0.11]]]
["binance-futures","BNBUSDT",1752191990015,[[686.27,57.35],[686.26,20.06],[686.25,7.38],[686.24,17.64],[686.23,12.49]],[[686.28,14.29],[686.29,0.09],[686.31,0.03],[686.32,121.77],[686.34,5.52]]]
["binance-futures","BNBUSDT",1752191990066,[[686.27,52.61],[686.26,20.06],[686.25,7.38],[686.24,17.64],[686.23,17.18]],[[686.28,1.56],[686.29,0.09],[686.3,10.42],[686.31,0.03],[686.32,121.77]]]
["binance-futures","BNBUSDT",1752191990114,[[686.29,2.44],[686.28,34.82],[686.27,84.74],[686.26,24.75],[686.25,12.07]],[[686.3,10.42],[686.31,0.03],[686.32,121.77],[686.35,0.03],[686.37,7.2]]]
["binance-futures","BNBUSDT",1752191990171,[[686.29,65.81],[686.28,23.55],[686.27,10.61],[686.26,12.96],[686.25,25.94]],[[686.3,21.55],[686.31,0.02],[686.32,121.77],[686.33,0.44],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990223,[[686.29,71.22],[686.28,9.25],[686.27,5.92],[686.26,8.27],[686.25,21.25]],[[686.3,35.05],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990278,[[686.29,71.21],[686.28,7.13],[686.27,3.1],[686.26,8.27],[686.25,13.87]],[[686.3,55.05],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990319,[[686.29,59.08],[686.28,5.45],[686.27,3.1],[686.26,8.27],[686.25,8.26]],[[686.3,55.08],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990371,[[686.29,41.06],[686.28,5.45],[686.27,3.1],[686.26,8.27],[686.25,8.26]],[[686.3,55.08],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990440,[[686.29,41.07],[686.28,5.45],[686.27,3.1],[686.26,8.27],[686.25,8.26]],[[686.3,55.08],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990491,[[686.29,34.17],[686.28,7.16],[686.27,3.1],[686.26,8.27],[686.25,8.26]],[[686.3,35.17],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990652,[[686.29,34.17],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.17],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990729,[[686.29,39.73],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,15.64]],[[686.3,30.49],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990816,[[686.29,39.73],[686.28,8.89],[686.27,3.1],[686.26,13.91],[686.25,15.64]],[[686.3,30.49],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990852,[[686.29,39.73],[686.28,8.89],[686.27,3.1],[686.26,13.91],[686.25,15.64]],[[686.3,35.15],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191990971,[[686.29,33.25],[686.28,8.89],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.17],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991025,[[686.29,32.05],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.16],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991073,[[686.29,32.05],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.16],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991227,[[686.29,32.92],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.15],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991284,[[686.29,32.01],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.15],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991346,[[686.29,32.02],[686.28,7.16],[686.27,3.1],[686.26,13.91],[686.25,8.26]],[[686.3,35.15],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991395,[[686.29,32.95],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,35.16],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991499,[[686.29,32.95],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,35.19],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991782,[[686.29,39.41],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,30.51],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991831,[[686.29,40.35],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,30.51],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191991879,[[686.29,40.35],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,29.99],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992213,[[686.29,38.54],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,29.99],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992312,[[686.29,39.43],[686.28,7.18],[686.27,3.1],[686.26,14.62],[686.25,8.26]],[[686.3,34.15],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992319,[[686.29,32.95],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,55.19],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992415,[[686.29,32.04],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,55.19],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992467,[[686.29,32.95],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,55.18],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992510,[[686.29,33.06],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,55.19],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992675,[[686.29,39.52],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,54.61],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992901,[[686.29,40.46],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,54.61],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191992953,[[686.29,40.46],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,54.54],[686.31,0.02],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993008,[[686.29,39.54],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,54.54],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993232,[[686.29,33.06],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.45],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993315,[[686.29,31.82],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,56.92],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993366,[[686.29,31.8],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,56.93],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,11.97]]]
["binance-futures","BNBUSDT",1752191993463,[[686.29,31.22],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,56.93],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,11.97]]]
["binance-futures","BNBUSDT",1752191993510,[[686.29,30.31],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.45],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,11.97]]]
["binance-futures","BNBUSDT",1752191993557,[[686.29,31.83],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.44],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993609,[[686.29,30.31],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.45],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191993814,[[686.29,37.16],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.42],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191993866,[[686.29,43.58],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.42],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993900,[[686.29,43.58],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,12.95]],[[686.3,57.42],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191993988,[[686.29,37.65],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,17.94]],[[686.3,57.45],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994043,[[686.29,37.65],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,13.25]],[[686.3,56.93],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994089,[[686.29,37.65],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.45],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994157,[[686.29,37.65],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,56.95],[686.31,0.07],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994207,[[686.29,30.81],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.47],[686.31,0.2],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994251,[[686.29,30.81],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.48],[686.31,0.2],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994347,[[686.29,30.81],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.5],[686.31,0.2],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994486,[[686.29,29.92],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.5],[686.31,0.2],[686.32,121.77],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994666,[[686.29,34.83],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,53.44],[686.31,0.2],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994706,[[686.29,34.85],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.26]],[[686.3,57.6],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994758,[[686.29,35.74],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,57.6],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994812,[[686.29,35.76],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.03],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994932,[[686.29,35.76],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,53.35],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191994988,[[686.29,35.76],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,52.45],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995052,[[686.29,35.49],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,51.93],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995140,[[686.29,35.49],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.03],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995156,[[686.29,30.59],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.03],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995268,[[686.29,30.59],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.04],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995421,[[686.29,30.6],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.04],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995520,[[686.29,30.78],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.04],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995557,[[686.29,35.64],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.04],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995659,[[686.29,34.75],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995701,[[686.29,35.66],[686.28,7.18],[686.27,3.1],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995729,[[686.29,35.66],[686.28,7.18],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995801,[[686.29,30.26],[686.28,7.18],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995871,[[686.29,31.19],[686.28,7.18],[686.27,3.11],[686.26,11.8],[686.25,15.55]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191995917,[[686.29,31.19],[686.28,5.47],[686.27,5.97],[686.26,11.8],[686.25,15.55]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996039,[[686.29,31.19],[686.28,5.47],[686.27,5.97],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996072,[[686.29,31.19],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996138,[[686.29,35.64],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,53.33],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996274,[[686.29,35.64],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,53.34],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996320,[[686.29,35.64],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996359,[[686.29,30.7],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996422,[[686.29,30.85],[686.28,5.47],[686.27,4.88],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996719,[[686.29,30.11],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996829,[[686.29,29.35],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996882,[[686.29,28.41],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996909,[[686.29,28.44],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191996981,[[686.29,29.35],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,58.02],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997043,[[686.29,29.35],[686.28,7.71],[686.27,3.11],[686.26,19.08],[686.25,15.55]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997103,[[686.29,36.69],[686.28,9.61],[686.27,3.11],[686.26,19.08],[686.25,15.55]],[[686.3,58.01],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997301,[[686.29,36.69],[686.28,9.61],[686.27,3.11],[686.26,19.08],[686.25,15.55]],[[686.3,53.85],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997324,[[686.29,36.69],[686.28,9.61],[686.27,3.11],[686.26,19.08],[686.25,15.55]],[[686.3,33.14],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997408,[[686.29,36.69],[686.28,9.61],[686.27,3.11],[686.26,11.8],[686.25,12.78]],[[686.3,37.29],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997451,[[686.29,36.69],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,12.78]],[[686.3,37.29],[686.31,0.3],[686.32,121.87],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997500,[[686.29,36.69],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,12.78]],[[686.3,37.29],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997571,[[686.29,36.69],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,12.78]],[[686.3,37.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997672,[[686.29,32.17],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.81],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997722,[[686.29,31.78],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,37.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997776,[[686.29,30.25],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,37.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997844,[[686.29,29.36],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,37.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997909,[[686.29,30.94],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.03],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191997969,[[686.29,31.83],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998014,[[686.29,30.92],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998057,[[686.29,28.52],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998150,[[686.29,31.32],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,8.27]],[[686.3,57.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998234,[[686.29,31.32],[686.28,7.71],[686.27,3.11],[686.26,11.8],[686.25,15.44]],[[686.3,57.83],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998286,[[686.29,8.67],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,70.06],[686.31,0.3],[686.32,122.16],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998342,[[686.29,2.35],[686.28,5.47],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,70.04],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,5.49]]]
["binance-futures","BNBUSDT",1752191998379,[[686.29,2.35],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,65.26],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998442,[[686.29,3.13],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,65.23],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998477,[[686.29,3.34],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,2.13]],[[686.3,65.23],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998549,[[686.29,2.42],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,2.13]],[[686.3,64.5],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998600,[[686.29,2.45],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,2.13]],[[686.3,64.53],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998653,[[686.29,2.45],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,64.53],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998701,[[686.29,2.34],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,64.53],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998739,[[686.29,1.83],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,64.53],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191998831,[[686.29,1.84],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,64.53],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999035,[[686.29,1.19],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,84.63],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999087,[[686.29,1.82],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,4.19]],[[686.3,84.63],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999204,[[686.29,0.91],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,4.19]],[[686.3,84.63],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999250,[[686.29,1.84],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,2.13]],[[686.3,115.76],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999307,[[686.29,1.83],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,134.74],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999403,[[686.29,1.83],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,135.96],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999497,[[686.29,1.83],[686.28,0.02],[686.27,2.92],[686.26,0.71],[686.25,0.01]],[[686.3,135.94],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999537,[[686.29,1.8],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,0.01]],[[686.3,95.67],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999604,[[686.29,1.82],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,103.57],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999651,[[686.29,1.83],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,103.57],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999708,[[686.29,1.83],[686.28,0.02],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,103.58],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]
["binance-futures","BNBUSDT",1752191999771,[[686.29,1.85],[686.28,5.47],[686.27,2.92],[686.26,6.16],[686.25,1.68]],[[686.3,103.44],[686.31,0.3],[686.32,122.45],[686.33,4.51],[686.34,11.91]]]