{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":920318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1752019200016,[[660.46,6.18],[660.42,11.96],[660.4,5.57],[660.37,8.22],[660.35,4.77]],[[660.66,1.2]]]
["binance-futures","BNBUSDT",1752019200072,[[660.48,13.26],[660.47,16.83],[660.46,8.39],[660.44,110.89],[660.42,11.66]],[[660.56,19.05],[660.57,12.51],[660.58,5.66],[660.59,2.76],[660.65,1.8]]]
["binance-futures","BNBUSDT",1752019203218,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.83]],[[660.52,41.92],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019205020,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,15.13]],[[660.52,41.93],[660.53,0.21],[660.54,3.13],[660.55,0.02],[660.56,19.04]]]
["binance-futures","BNBUSDT",1752019205070,[[660.51,50.18],[660.5,9.83],[660.49,10.4],[660.48,11.05],[660.47,18.79]],[[660.52,41.7],[660.53,0.21],[660.54,3.13],[660.55,0.02],[660.56,15.38]]]
["binance-futures","BNBUSDT",1752019205115,[[660.51,50.18],[660.5,9.83],[660.49,8.19],[660.48,11.05],[660.47,15.13]],[[660.52,30.93],[660.53,0.21],[660.54,0.09],[660.55,0.02],[660.56,15.38]]]
["binance-futures","BNBUSDT",1752019205180,[[660.51,43.42],[660.5,9.83],[660.49,8.19],[660.48,11.05],[660.47,15.13]],[[660.52,30.98],[660.53,1.86],[660.54,0.06],[660.55,0.02],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205231,[[660.51,43.34],[660.5,9.83],[660.49,8.19],[660.48,11.05],[660.47,15.13]],[[660.52,31.15],[660.53,10.14],[660.54,0.06],[660.55,0.05],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205279,[[660.51,41.46],[660.5,7.77],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,30.85],[660.53,10.14],[660.54,0.06],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205338,[[660.51,27.47],[660.5,7.77],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,34.83],[660.53,16.01],[660.54,5.93],[660.55,5.87],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205390,[[660.51,27.43],[660.5,5.56],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,35.74],[660.53,16.01],[660.54,5.36],[660.55,2.21],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205447,[[660.51,27.43],[660.5,5.56],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,35.62],[660.53,15.98],[660.54,5.36],[660.55,2.21],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205498,[[660.51,30.68],[660.5,5.61],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,31.43],[660.53,15.98],[660.54,5.36],[660.55,2.21],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205549,[[660.51,31.63],[660.5,5.61],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,57.1],[660.53,15.98],[660.54,11.41],[660.55,2.21],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019205599,[[660.51,32.03],[660.5,5.61],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,57.13],[660.53,12.32],[660.54,11.41],[660.55,5.87],[660.56,19.02]]]
["binance-futures","BNBUSDT",1752019205649,[[660.51,33.86],[660.5,7.67],[660.49,8.19],[660.48,5.53],[660.47,15.13]],[[660.52,43.75],[660.53,12.29],[660.54,5.36],[660.55,2.24],[660.56,19.02]]]
["binance-futures","BNBUSDT",1752019205697,[[660.51,32.67],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,44.66],[660.53,10.08],[660.54,3.15],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019205750,[[660.51,32.56],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.64],[660.53,10.08],[660.54,3.15],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019205805,[[660.51,34.08],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.83],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019205850,[[660.51,34.08],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.72],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019205954,[[660.51,34.08],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.94],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019206082,[[660.51,39.19],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.92],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206134,[[660.51,39.19],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,42.72],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206206,[[660.51,39.19],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,17.34]],[[660.52,42.72],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206293,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.63],[660.53,10.27],[660.54,3.34],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206345,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,43.71],[660.53,10.27],[660.54,3.29],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206397,[[660.51,60.53],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,37.27],[660.53,10.27],[660.54,3.29],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206450,[[660.51,45.07],[660.5,9.88],[660.49,10.4],[660.48,11.95],[660.47,17.34]],[[660.52,37.27],[660.53,10.27],[660.54,0.27],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206506,[[660.51,45.07],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,21.0]],[[660.52,37.27],[660.53,10.27],[660.54,0.27],[660.55,3.05],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206558,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,12.36],[660.47,17.34]],[[660.52,37.27],[660.53,10.27],[660.54,0.27],[660.55,3.05],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019206602,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,12.36],[660.47,15.13]],[[660.52,38.18],[660.53,10.27],[660.54,0.27],[660.55,5.26],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019206657,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,38.18],[660.53,10.27],[660.54,0.27],[660.55,5.26],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019206710,[[660.51,37.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,59.09],[660.53,10.27],[660.54,0.27],[660.55,5.26],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019206759,[[660.51,34.19],[660.5,5.61],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,66.83],[660.53,12.54],[660.54,2.48],[660.55,15.87],[660.56,21.23]]]
["binance-futures","BNBUSDT",1752019206826,[[660.51,32.67],[660.5,5.61],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,66.76],[660.53,12.54],[660.54,6.14],[660.55,12.85],[660.56,21.23]]]
["binance-futures","BNBUSDT",1752019206878,[[660.51,27.56],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,66.76],[660.53,12.54],[660.54,9.16],[660.55,12.85],[660.56,21.51]]]
["binance-futures","BNBUSDT",1752019207046,[[660.51,27.56],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.13]],[[660.52,64.55],[660.53,10.33],[660.54,3.29],[660.55,9.19],[660.56,20.88]]]
["binance-futures","BNBUSDT",1752019207102,[[660.51,27.56],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,14.32]],[[660.52,64.55],[660.53,10.33],[660.54,3.29],[660.55,6.98],[660.56,19.13]]]
["binance-futures","BNBUSDT",1752019207155,[[660.51,27.56],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,64.55],[660.53,10.19],[660.54,3.29],[660.55,6.98],[660.56,19.13]]]
["binance-futures","BNBUSDT",1752019207202,[[660.51,29.11],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,63.95],[660.53,10.19],[660.54,3.29],[660.55,6.98],[660.56,19.13]]]
["binance-futures","BNBUSDT",1752019207259,[[660.51,29.11],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,63.95],[660.53,10.33],[660.54,3.29],[660.55,6.98],[660.56,19.13]]]
["binance-futures","BNBUSDT",1752019207309,[[660.51,29.11],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,63.95],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,19.13]]]
["binance-futures","BNBUSDT",1752019207519,[[660.51,29.33],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,65.5],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.64]]]
["binance-futures","BNBUSDT",1752019207572,[[660.51,29.33],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,17.86]],[[660.52,65.5],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019207675,[[660.51,29.33],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.65]],[[660.52,65.5],[660.53,10.27],[660.54,3.29],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019207728,[[660.51,27.62],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.65]],[[660.52,66.39],[660.53,10.27],[660.54,3.29],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019207783,[[660.51,24.84],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.65]],[[660.52,68.6],[660.53,12.48],[660.54,5.5],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019207877,[[660.51,26.45],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,71.62],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019207960,[[660.51,26.34],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,71.62],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208010,[[660.51,26.34],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,75.98],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208127,[[660.51,26.34],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,76.07],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208171,[[660.51,26.5],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,76.07],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208230,[[660.51,26.48],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,76.07],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208275,[[660.51,26.49],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,76.07],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208340,[[660.51,26.51],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,76.08],[660.53,12.48],[660.54,2.48],[660.55,9.19],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019208383,[[660.51,26.51],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,73.87],[660.53,10.27],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019208448,[[660.51,26.38],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,73.87],[660.53,10.27],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019208626,[[660.51,26.62],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,73.84],[660.53,10.27],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019208902,[[660.51,28.14],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,70.82],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209002,[[660.51,28.14],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,70.22],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209058,[[660.51,28.14],[660.5,7.67],[660.49,10.4],[660.48,11.95],[660.47,18.12]],[[660.52,69.66],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209163,[[660.51,28.14],[660.5,7.67],[660.49,10.4],[660.48,11.95],[660.47,18.12]],[[660.52,69.66],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209266,[[660.51,28.14],[660.5,7.67],[660.49,10.4],[660.48,11.95],[660.47,18.12]],[[660.52,69.52],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209321,[[660.51,28.25],[660.5,7.67],[660.49,10.4],[660.48,11.95],[660.47,18.12]],[[660.52,69.52],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209372,[[660.51,27.07],[660.5,7.67],[660.49,10.4],[660.48,11.95],[660.47,18.12]],[[660.52,69.49],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209484,[[660.51,26.2],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,15.91]],[[660.52,69.49],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209512,[[660.51,38.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,16.03]],[[660.52,69.49],[660.53,13.29],[660.54,0.27],[660.55,7.01],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019209579,[[660.51,38.37],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,16.03]],[[660.52,69.49],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019210253,[[660.51,38.37],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,16.03]],[[660.52,61.38],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019210352,[[660.51,38.37],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,16.03]],[[660.52,61.3],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019210480,[[660.51,39.03],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,16.03]],[[660.52,61.3],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019210519,[[660.51,39.83],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,16.03]],[[660.52,61.3],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019210866,[[660.51,39.83],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,16.03]],[[660.52,61.38],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211161,[[660.51,39.83],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,16.03]],[[660.52,61.38],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019211215,[[660.51,39.83],[660.5,7.67],[660.49,8.19],[660.48,9.74],[660.47,16.03]],[[660.52,62.29],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,18.13]]]
["binance-futures","BNBUSDT",1752019211321,[[660.51,41.81],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,18.24]],[[660.52,62.29],[660.53,13.29],[660.54,0.27],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211371,[[660.51,41.81],[660.5,7.67],[660.49,8.19],[660.48,11.95],[660.47,18.24]],[[660.52,62.29],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211495,[[660.51,42.48],[660.5,7.67],[660.49,8.26],[660.48,11.95],[660.47,18.24]],[[660.52,62.29],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211574,[[660.51,39.04],[660.5,7.67],[660.49,8.26],[660.48,11.95],[660.47,18.24]],[[660.52,62.3],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211703,[[660.51,38.93],[660.5,5.61],[660.49,8.26],[660.48,9.74],[660.47,16.03]],[[660.52,62.3],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211753,[[660.51,37.41],[660.5,7.68],[660.49,8.26],[660.48,11.26],[660.47,16.03]],[[660.52,62.3],[660.53,10.27],[660.54,3.29],[660.55,6.98],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211820,[[660.51,49.98],[660.5,7.68],[660.49,8.26],[660.48,11.95],[660.47,18.24]],[[660.52,16.85],[660.53,10.27],[660.54,0.27],[660.55,0.03],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211872,[[660.51,50.89],[660.5,7.68],[660.49,8.26],[660.48,11.95],[660.47,21.9]],[[660.52,16.85],[660.53,10.27],[660.54,0.27],[660.55,0.03],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019211922,[[660.51,50.89],[660.5,7.68],[660.49,8.26],[660.48,14.48],[660.47,21.9]],[[660.52,16.59],[660.53,10.27],[660.54,5.8],[660.55,0.03],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019212243,[[660.51,50.89],[660.5,7.68],[660.49,8.26],[660.48,12.27],[660.47,19.69]],[[660.52,16.59],[660.53,10.27],[660.54,5.8],[660.55,0.03],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019212391,[[660.51,50.89],[660.5,7.68],[660.49,8.26],[660.48,14.48],[660.47,21.9]],[[660.52,16.59],[660.53,10.27],[660.54,5.8],[660.55,0.03],[660.56,15.92]]]
["binance-futures","BNBUSDT",1752019212454,[[660.51,50.87],[660.5,7.68],[660.49,8.26],[660.48,16.0],[660.47,21.9]],[[660.52,16.88],[660.53,10.27],[660.54,5.8],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019212571,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,13.79],[660.47,19.69]],[[660.52,16.88],[660.53,10.27],[660.54,5.8],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019212624,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,13.79],[660.47,16.03]],[[660.52,37.76],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019212681,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,9.74],[660.47,16.03]],[[660.52,37.76],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,17.57]]]
["binance-futures","BNBUSDT",1752019212732,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,9.74],[660.47,16.03]],[[660.52,37.79],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019212953,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,11.95],[660.47,18.24]],[[660.52,36.88],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213009,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,9.74],[660.47,16.03]],[[660.52,37.79],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213275,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,9.74],[660.47,16.03]],[[660.52,16.88],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213303,[[660.51,50.85],[660.5,7.68],[660.49,8.26],[660.48,13.4],[660.47,19.69]],[[660.52,17.77],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213374,[[660.51,50.85],[660.5,7.69],[660.49,8.26],[660.48,15.3],[660.47,19.69]],[[660.52,17.69],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213533,[[660.51,51.38],[660.5,7.8],[660.49,8.26],[660.48,15.3],[660.47,19.69]],[[660.52,17.71],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213742,[[660.51,51.38],[660.5,7.8],[660.49,8.26],[660.48,15.3],[660.47,19.69]],[[660.52,17.69],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213822,[[660.51,51.38],[660.5,7.8],[660.49,8.26],[660.48,15.3],[660.47,15.89]],[[660.52,17.69],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019213871,[[660.51,51.38],[660.5,7.8],[660.49,8.26],[660.48,11.64],[660.47,16.29]],[[660.52,17.79],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019214054,[[660.51,51.4],[660.5,7.8],[660.49,8.29],[660.48,11.64],[660.47,16.32]],[[660.52,17.79],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019214102,[[660.51,51.4],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,18.53]],[[660.52,16.88],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019214158,[[660.51,51.4],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,18.53]],[[660.52,17.79],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019214204,[[660.51,51.6],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,18.53]],[[660.52,16.86],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,15.36]]]
["binance-futures","BNBUSDT",1752019214227,[[660.51,51.6],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,18.53]],[[660.52,17.75],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214320,[[660.51,51.61],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,17.77],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214361,[[660.51,51.63],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,16.57],[660.53,10.27],[660.54,8.82],[660.55,0.03],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214425,[[660.51,51.63],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,16.57],[660.53,10.13],[660.54,8.82],[660.55,0.03],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214509,[[660.51,51.49],[660.5,7.8],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,16.86],[660.53,10.13],[660.54,8.82],[660.55,0.03],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214596,[[660.51,51.52],[660.5,23.65],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,16.86],[660.53,10.13],[660.54,5.8],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214716,[[660.51,51.52],[660.5,23.65],[660.49,8.29],[660.48,13.85],[660.47,22.19]],[[660.52,11.33],[660.53,10.13],[660.54,5.8],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019214918,[[660.51,61.93],[660.5,29.52],[660.49,14.16],[660.48,17.51],[660.47,22.19]],[[660.52,11.04],[660.53,10.13],[660.54,5.8],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019215043,[[660.51,62.03],[660.5,29.52],[660.49,14.16],[660.48,17.51],[660.47,22.19]],[[660.52,11.04],[660.53,10.13],[660.54,5.8],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019215156,[[660.51,70.82],[660.5,27.31],[660.49,11.95],[660.48,17.51],[660.47,22.19]],[[660.52,11.05],[660.53,10.13],[660.54,5.8],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019215327,[[660.51,70.82],[660.5,27.31],[660.49,11.95],[660.48,17.51],[660.47,22.19]],[[660.52,11.05],[660.53,10.13],[660.54,8.86],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019215393,[[660.51,70.8],[660.5,23.65],[660.49,8.29],[660.48,13.85],[660.47,18.53]],[[660.52,11.05],[660.53,10.13],[660.54,8.86],[660.55,3.05],[660.56,16.88]]]
["binance-futures","BNBUSDT",1752019215514,[[660.57,71.35],[660.56,7.74],[660.55,23.18],[660.54,44.99],[660.53,61.15]],[[660.58,9.87],[660.6,17.18],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215565,[[660.57,75.39],[660.56,18.79],[660.55,7.42],[660.54,42.78],[660.53,59.57]],[[660.58,9.98],[660.6,17.18],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215617,[[660.57,96.59],[660.56,16.09],[660.55,7.42],[660.54,42.78],[660.53,59.57]],[[660.58,9.98],[660.6,17.18],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215653,[[660.57,96.59],[660.56,16.09],[660.55,7.42],[660.54,69.14],[660.53,59.57]],[[660.58,9.98],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215719,[[660.57,97.33],[660.56,16.09],[660.55,7.42],[660.54,69.14],[660.53,59.57]],[[660.58,9.98],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215774,[[660.57,97.33],[660.56,16.09],[660.55,6.96],[660.54,69.14],[660.53,59.57]],[[660.58,9.98],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215825,[[660.57,104.18],[660.56,13.06],[660.55,6.96],[660.54,69.14],[660.53,59.57]],[[660.58,10.0],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215871,[[660.57,111.23],[660.56,13.06],[660.55,6.96],[660.54,69.14],[660.53,59.57]],[[660.58,10.0],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215925,[[660.57,113.4],[660.56,15.27],[660.55,9.17],[660.54,71.35],[660.53,61.78]],[[660.58,3.25],[660.6,17.18],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019215980,[[660.59,5.05],[660.57,113.42],[660.56,15.27],[660.55,9.17],[660.54,71.35]],[[660.6,17.18],[660.61,14.06],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216037,[[660.59,75.64],[660.58,34.87],[660.57,49.86],[660.56,7.74],[660.55,9.17]],[[660.6,10.24],[660.61,14.06],[660.62,5.58],[660.63,6.39],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216088,[[660.59,71.03],[660.58,40.52],[660.57,44.56],[660.56,5.53],[660.55,6.96]],[[660.6,51.67],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216137,[[660.59,71.34],[660.58,40.52],[660.57,43.32],[660.56,5.53],[660.55,11.3]],[[660.6,51.7],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216188,[[660.59,64.32],[660.58,40.52],[660.57,43.32],[660.56,5.53],[660.55,11.3]],[[660.6,51.75],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216216,[[660.59,65.03],[660.58,40.52],[660.57,42.61],[660.56,5.53],[660.55,11.3]],[[660.6,51.75],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216291,[[660.59,65.03],[660.58,34.21],[660.57,42.61],[660.56,5.53],[660.55,11.3]],[[660.6,51.75],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216351,[[660.59,69.09],[660.58,34.21],[660.57,38.59],[660.56,5.53],[660.55,11.3]],[[660.6,51.77],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216405,[[660.59,69.17],[660.58,34.21],[660.57,38.51],[660.56,5.53],[660.55,11.3]],[[660.6,51.77],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216458,[[660.59,70.08],[660.58,34.21],[660.57,38.51],[660.56,5.53],[660.55,11.3]],[[660.6,51.77],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216533,[[660.59,70.71],[660.58,47.83],[660.57,38.51],[660.56,6.22],[660.55,11.3]],[[660.6,51.77],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216587,[[660.59,70.75],[660.58,47.83],[660.57,38.51],[660.56,6.22],[660.55,14.96]],[[660.6,30.84],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216703,[[660.59,70.75],[660.58,47.83],[660.57,38.51],[660.56,6.22],[660.55,14.96]],[[660.6,30.79],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216771,[[660.59,70.77],[660.58,47.83],[660.57,38.51],[660.56,6.22],[660.55,14.96]],[[660.6,30.79],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216824,[[660.59,70.77],[660.58,47.83],[660.57,38.51],[660.56,6.22],[660.55,14.96]],[[660.6,18.9],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216881,[[660.59,72.94],[660.58,47.83],[660.57,40.72],[660.56,6.22],[660.55,20.19]],[[660.6,9.07],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216931,[[660.59,70.73],[660.58,47.83],[660.57,40.72],[660.56,6.22],[660.55,17.17]],[[660.6,8.47],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019216985,[[660.59,70.73],[660.58,47.87],[660.57,40.72],[660.56,6.22],[660.55,17.17]],[[660.6,8.5],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217036,[[660.59,70.71],[660.58,47.87],[660.57,38.51],[660.56,6.22],[660.55,14.96]],[[660.6,14.03],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217082,[[660.59,70.75],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,11.3]],[[660.6,14.0],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217132,[[660.59,70.75],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,11.3]],[[660.6,45.91],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217193,[[660.59,70.75],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,11.3]],[[660.6,45.8],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217235,[[660.59,70.75],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,11.3]],[[660.6,45.83],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217322,[[660.59,70.77],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,13.51]],[[660.6,45.83],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217430,[[660.59,70.77],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,13.51]],[[660.6,45.82],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217515,[[660.59,70.77],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,13.52]],[[660.6,45.82],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217546,[[660.59,70.77],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,13.52]],[[660.6,13.91],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217636,[[660.59,70.77],[660.58,47.87],[660.57,38.51],[660.56,6.5],[660.55,13.52]],[[660.6,16.87],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217693,[[660.59,70.77],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,16.95],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019217876,[[660.59,70.75],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,16.95],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,21.78]]]
["binance-futures","BNBUSDT",1752019217953,[[660.59,70.75],[660.58,47.87],[660.57,35.76],[660.56,8.71],[660.55,13.52]],[[660.6,11.44],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218008,[[660.59,70.75],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,11.47],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218060,[[660.59,70.74],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,16.98],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218321,[[660.59,70.71],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,28.91],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218385,[[660.59,70.66],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,35.71],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218389,[[660.59,70.7],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,35.69],[660.61,0.1],[660.62,5.58],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218488,[[660.59,70.7],[660.58,47.87],[660.57,35.76],[660.56,6.5],[660.55,11.31]],[[660.6,35.7],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218537,[[660.59,70.7],[660.58,47.87],[660.57,35.77],[660.56,6.5],[660.55,11.31]],[[660.6,35.7],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218569,[[660.59,73.41],[660.58,47.87],[660.57,35.77],[660.56,6.5],[660.55,11.31]],[[660.6,35.72],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218789,[[660.59,52.51],[660.58,47.87],[660.57,35.77],[660.56,6.5],[660.55,14.34]],[[660.6,56.61],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218833,[[660.59,52.51],[660.58,47.87],[660.57,35.77],[660.56,6.5],[660.55,14.8]],[[660.6,56.61],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218892,[[660.59,49.76],[660.58,34.49],[660.57,35.66],[660.56,6.5],[660.55,14.8]],[[660.6,56.59],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019218952,[[660.59,49.76],[660.58,34.49],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,56.59],[660.61,0.11],[660.62,5.59],[660.63,2.77],[660.64,22.09]]]
["binance-futures","BNBUSDT",1752019219057,[[660.59,50.07],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,49.81],[660.61,3.14],[660.62,7.8],[660.63,4.52],[660.64,24.3]]]
["binance-futures","BNBUSDT",1752019219112,[[660.59,51.04],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,49.81],[660.61,3.14],[660.62,6.05],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019219171,[[660.59,51.82],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,49.89],[660.61,3.14],[660.62,6.05],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019219219,[[660.59,51.82],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,29.89],[660.61,3.14],[660.62,6.05],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019219254,[[660.59,51.83],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,29.89],[660.61,3.14],[660.62,6.05],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019219372,[[660.59,51.83],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,17.98],[660.61,0.11],[660.62,6.05],[660.63,2.31],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019219437,[[660.59,51.83],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,29.87],[660.61,0.11],[660.62,6.05],[660.63,2.31],[660.64,22.6]]]
["binance-futures","BNBUSDT",1752019219764,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,29.87],[660.61,0.11],[660.62,6.05],[660.63,2.31],[660.64,22.6]]]
["binance-futures","BNBUSDT",1752019219780,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,29.87],[660.61,0.11],[660.62,6.05],[660.63,2.28],[660.64,22.6]]]
["binance-futures","BNBUSDT",1752019219867,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,28.96],[660.61,0.11],[660.62,6.05],[660.63,2.28],[660.64,22.6]]]
["binance-futures","BNBUSDT",1752019219972,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,17.07],[660.61,0.11],[660.62,6.05],[660.63,2.28],[660.64,22.6]]]
["binance-futures","BNBUSDT",1752019220022,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,17.07],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220140,[[660.59,51.85],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,28.96],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220388,[[660.59,51.98],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,28.98],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220430,[[660.59,52.02],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,29.87],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220553,[[660.59,52.02],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,29.87],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220618,[[660.59,52.02],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.07],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019220784,[[660.59,52.03],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.07],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221009,[[660.59,52.03],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,17.07],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221044,[[660.59,52.01],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.52]],[[660.6,17.07],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221248,[[660.59,52.01],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.98]],[[660.6,17.16],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221336,[[660.59,52.01],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,13.98]],[[660.6,17.66],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221549,[[660.59,52.01],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.77]],[[660.6,17.66],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221689,[[660.59,51.99],[660.58,45.56],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.66],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221742,[[660.59,51.99],[660.58,45.56],[660.57,35.66],[660.56,9.99],[660.55,12.83]],[[660.6,17.66],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221816,[[660.59,51.98],[660.58,45.56],[660.57,35.66],[660.56,9.99],[660.55,12.83]],[[660.6,17.66],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019221987,[[660.59,51.98],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.26],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222048,[[660.59,56.9],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.26],[660.61,0.11],[660.62,8.61],[660.63,2.28],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222115,[[660.59,56.9],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.26],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222190,[[660.59,54.94],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.26],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222241,[[660.59,57.3],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.28],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222349,[[660.59,57.22],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.28],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019222392,[[660.59,57.34],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.28],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223025,[[660.59,57.98],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.29],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223123,[[660.59,57.98],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.29],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223222,[[660.59,58.1],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.29],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223406,[[660.59,58.21],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.29],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223587,[[660.59,58.32],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.29],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223640,[[660.59,58.32],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.3],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,21.78]]]
["binance-futures","BNBUSDT",1752019223707,[[660.59,58.32],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.3],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223788,[[660.59,58.4],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.3],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223864,[[660.59,58.4],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.32],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.57]]]
["binance-futures","BNBUSDT",1752019223913,[[660.59,58.4],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.32],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019224148,[[660.59,58.4],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.32],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019224346,[[660.59,58.44],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.32],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019224661,[[660.59,58.46],[660.58,45.56],[660.57,35.66],[660.56,12.2],[660.55,15.04]],[[660.6,17.34],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019224736,[[660.59,58.46],[660.58,45.45],[660.57,35.66],[660.56,9.99],[660.55,12.83]],[[660.6,17.34],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,21.74]]]
["binance-futures","BNBUSDT",1752019225031,[[660.59,57.55],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,30.16],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,21.74]]]
["binance-futures","BNBUSDT",1752019225087,[[660.59,57.67],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,31.87],[660.61,2.34],[660.62,7.8],[660.63,7.54],[660.64,21.74]]]
["binance-futures","BNBUSDT",1752019225143,[[660.59,58.56],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.72],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,21.74]]]
["binance-futures","BNBUSDT",1752019225169,[[660.59,58.6],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.75],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,21.74]]]
["binance-futures","BNBUSDT",1752019225244,[[660.59,58.6],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,17.73],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225270,[[660.59,58.6],[660.58,45.45],[660.57,35.66],[660.56,6.5],[660.55,11.31]],[[660.6,16.43],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225374,[[660.59,58.89],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,16.43],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225488,[[660.59,59.17],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,16.43],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225538,[[660.59,59.54],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,16.43],[660.61,0.13],[660.62,5.59],[660.63,5.33],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225575,[[660.59,59.54],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,16.58],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225637,[[660.59,59.97],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,16.58],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225779,[[660.59,62.92],[660.58,45.45],[660.57,35.66],[660.56,8.71],[660.55,17.18]],[[660.6,11.05],[660.61,0.13],[660.62,5.59],[660.63,5.3],[660.64,19.53]]]
["binance-futures","BNBUSDT",1752019225827,[[660.59,62.96],[660.58,45.45],[660.57,38.69],[660.56,10.69],[660.55,17.18]],[[660.6,11.57],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019225885,[[660.59,62.96],[660.58,45.45],[660.57,38.69],[660.56,10.69],[660.55,12.84]],[[660.6,11.57],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019225891,[[660.59,62.96],[660.58,45.45],[660.57,38.69],[660.56,10.69],[660.55,16.78]],[[660.6,11.57],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226044,[[660.59,59.97],[660.58,45.45],[660.57,38.69],[660.56,10.69],[660.55,16.78]],[[660.6,11.57],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226110,[[660.59,59.97],[660.58,45.45],[660.57,38.69],[660.56,10.69],[660.55,16.78]],[[660.6,11.59],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226157,[[660.59,59.97],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.59],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226222,[[660.59,59.97],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.51],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226407,[[660.59,59.96],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.53],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226455,[[660.59,59.96],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.41],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226495,[[660.59,59.97],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.41],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226564,[[660.59,59.99],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.52],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226716,[[660.59,59.99],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.54],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019226899,[[660.59,60.01],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.56],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227007,[[660.59,60.01],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.55],[660.61,0.13],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227100,[[660.59,60.01],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.47],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227207,[[660.59,60.03],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,13.12]],[[660.6,11.47],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227259,[[660.59,60.03],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,15.83]],[[660.6,11.47],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227362,[[660.59,60.03],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,15.83]],[[660.6,11.49],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227423,[[660.59,60.03],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,15.83]],[[660.6,17.02],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227473,[[660.59,60.03],[660.58,45.45],[660.57,38.7],[660.56,10.69],[660.55,15.83]],[[660.6,17.0],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227516,[[660.59,60.03],[660.58,45.45],[660.57,35.67],[660.56,6.96],[660.55,13.62]],[[660.6,17.0],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019227582,[[660.59,60.03],[660.58,45.45],[660.57,35.67],[660.56,6.96],[660.55,13.62]],[[660.6,17.16],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019227743,[[660.59,60.03],[660.58,45.45],[660.57,35.67],[660.56,6.96],[660.55,13.62]],[[660.6,17.16],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019227807,[[660.59,60.03],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,29.09],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019228009,[[660.59,60.05],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,29.19],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019228069,[[660.59,60.05],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,29.3],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019228118,[[660.59,60.05],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,29.3],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,24.76]]]
["binance-futures","BNBUSDT",1752019228185,[[660.59,48.92],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,50.19],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,28.42]]]
["binance-futures","BNBUSDT",1752019228240,[[660.59,55.06],[660.58,47.66],[660.57,37.88],[660.56,8.71],[660.55,15.83]],[[660.6,29.27],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019228297,[[660.59,55.06],[660.58,47.66],[660.57,37.88],[660.56,12.37],[660.55,19.49]],[[660.6,29.31],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,22.55]]]
["binance-futures","BNBUSDT",1752019228351,[[660.59,52.66],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,29.42],[660.61,0.11],[660.62,5.59],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228407,[[660.59,49.38],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.32],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228461,[[660.59,49.38],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.56],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,28.87]]]
["binance-futures","BNBUSDT",1752019228476,[[660.59,49.41],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.56],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,28.87]]]
["binance-futures","BNBUSDT",1752019228537,[[660.59,49.41],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.67],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,28.87]]]
["binance-futures","BNBUSDT",1752019228608,[[660.59,49.41],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.67],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228632,[[660.59,49.41],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.66],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228743,[[660.59,49.27],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.66],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228904,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.62]],[[660.6,30.77],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019228978,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,6.5],[660.55,13.23]],[[660.6,30.77],[660.61,0.11],[660.62,11.64],[660.63,2.31],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229028,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,8.71],[660.55,15.44]],[[660.6,30.77],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229086,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,8.71],[660.55,15.44]],[[660.6,30.77],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229256,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,8.71],[660.55,15.44]],[[660.6,30.87],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229296,[[660.59,49.28],[660.58,45.45],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.87],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229365,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.87],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229417,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.86],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229537,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.96],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229731,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,19.1]],[[660.6,30.94],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229781,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,19.1]],[[660.6,30.94],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229913,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.95],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019229923,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.95],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230019,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.95],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230077,[[660.59,49.26],[660.58,45.45],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.45],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230127,[[660.59,49.25],[660.58,45.45],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.45],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230252,[[660.59,49.25],[660.58,45.49],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.47],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230288,[[660.59,49.25],[660.58,34.53],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.47],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230312,[[660.59,49.25],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.47],[660.61,0.11],[660.62,11.64],[660.63,4.49],[660.64,29.33]]]
["binance-futures","BNBUSDT",1752019230411,[[660.59,49.25],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.47],[660.61,0.11],[660.62,11.64],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230750,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.47],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,27.12]]]
["binance-futures","BNBUSDT",1752019230801,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.47],[660.61,0.11],[660.62,8.62],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019230828,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,9.16],[660.55,15.44]],[[660.6,30.97],[660.61,0.11],[660.62,8.62],[660.63,2.74],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019230906,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,15.44]],[[660.6,30.97],[660.61,0.11],[660.62,8.62],[660.63,2.74],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019230959,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,15.44]],[[660.6,30.97],[660.61,0.11],[660.62,14.67],[660.63,2.74],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231057,[[660.59,48.36],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,50.95],[660.61,0.11],[660.62,8.62],[660.63,4.49],[660.64,28.87]]]
["binance-futures","BNBUSDT",1752019231107,[[660.59,48.36],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,50.95],[660.61,0.57],[660.62,8.62],[660.63,4.49],[660.64,28.87]]]
["binance-futures","BNBUSDT",1752019231171,[[660.59,48.36],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,50.95],[660.61,0.57],[660.62,14.67],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231315,[[660.59,49.27],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.97],[660.61,0.57],[660.62,14.67],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231476,[[660.59,49.28],[660.58,47.33],[660.57,35.67],[660.56,6.95],[660.55,13.23]],[[660.6,30.97],[660.61,0.57],[660.62,14.67],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231501,[[660.59,49.28],[660.58,47.33],[660.57,37.88],[660.56,9.16],[660.55,15.44]],[[660.6,19.06],[660.61,0.57],[660.62,8.62],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231581,[[660.59,49.26],[660.58,47.33],[660.57,37.88],[660.56,9.16],[660.55,15.44]],[[660.6,18.15],[660.61,0.57],[660.62,8.62],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231716,[[660.59,49.26],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.15],[660.61,0.57],[660.62,8.62],[660.63,2.28],[660.64,26.66]]]
["binance-futures","BNBUSDT",1752019231931,[[660.59,50.19],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.15],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,30.15]]]
["binance-futures","BNBUSDT",1752019232050,[[660.59,50.65],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.15],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,30.15]]]
["binance-futures","BNBUSDT",1752019232123,[[660.59,50.65],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.07],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,30.15]]]
["binance-futures","BNBUSDT",1752019232209,[[660.59,50.63],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.07],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,30.15]]]
["binance-futures","BNBUSDT",1752019232267,[[660.59,51.08],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.07],[660.61,0.11],[660.62,5.59],[660.63,2.28],[660.64,30.15]]]
["binance-futures","BNBUSDT",1752019232322,[[660.59,51.08],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.16],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,27.13]]]
["binance-futures","BNBUSDT",1752019232395,[[660.59,51.09],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.16],[660.61,0.11],[660.62,5.59],[660.63,5.3],[660.64,27.13]]]
["binance-futures","BNBUSDT",1752019232519,[[660.59,59.13],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.16],[660.61,2.14],[660.62,7.62],[660.63,5.3],[660.64,27.13]]]
["binance-futures","BNBUSDT",1752019232570,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.16],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019232619,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.24],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019232748,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,17.49],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019232801,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.56],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019232919,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.44]],[[660.6,18.56],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233078,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.56],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233126,[[660.59,58.59],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.59],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233211,[[660.59,58.79],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.59],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233277,[[660.59,58.8],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.59],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233620,[[660.59,58.81],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.59],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233792,[[660.59,58.81],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.95],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019233953,[[660.59,59.26],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,19.1]],[[660.6,18.97],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,29.16]]]
["binance-futures","BNBUSDT",1752019234009,[[660.59,59.26],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,20.1]],[[660.6,15.99],[660.61,2.14],[660.62,10.64],[660.63,4.31],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019234098,[[660.59,59.26],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,20.1]],[[660.6,15.88],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234156,[[660.59,59.27],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,20.1]],[[660.6,15.88],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234211,[[660.59,59.06],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,18.88]],[[660.6,15.67],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234289,[[660.59,59.06],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,18.88]],[[660.6,15.66],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234404,[[660.59,59.06],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,21.9]],[[660.6,15.66],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234481,[[660.59,51.06],[660.58,50.99],[660.57,41.54],[660.56,12.37],[660.55,21.9]],[[660.6,15.66],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234579,[[660.59,51.06],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,19.69]],[[660.6,15.74],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234688,[[660.59,51.06],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,16.03]],[[660.6,15.75],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019234973,[[660.59,51.04],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,16.03]],[[660.6,18.76],[660.61,2.14],[660.62,7.62],[660.63,4.31],[660.64,28.07]]]
["binance-futures","BNBUSDT",1752019235027,[[660.59,51.04],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,16.03]],[[660.6,18.76],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235044,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,18.24]],[[660.6,18.26],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235130,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,18.24]],[[660.6,18.29],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235233,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.29],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235292,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.24],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235327,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.32],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235458,[[660.59,51.04],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.33],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235510,[[660.59,51.04],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,13.01]],[[660.6,18.33],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235698,[[660.59,51.24],[660.58,47.33],[660.57,35.67],[660.56,6.5],[660.55,16.67]],[[660.6,18.33],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235777,[[660.59,51.24],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.35],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019235853,[[660.59,51.24],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.83],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019236166,[[660.59,51.24],[660.58,47.33],[660.57,37.88],[660.56,8.71],[660.55,15.22]],[[660.6,18.72],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019236211,[[660.59,51.24],[660.58,47.33],[660.57,37.88],[660.56,8.72],[660.55,15.22]],[[660.6,18.72],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019236652,[[660.59,51.26],[660.58,47.33],[660.57,37.88],[660.56,8.72],[660.55,15.22]],[[660.6,18.8],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019236660,[[660.59,51.28],[660.58,47.33],[660.57,37.88],[660.56,8.72],[660.55,15.22]],[[660.6,18.8],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019236800,[[660.59,51.28],[660.58,47.33],[660.57,37.88],[660.56,12.38],[660.55,18.88]],[[660.6,18.8],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019237048,[[660.59,51.28],[660.58,47.33],[660.57,35.67],[660.56,12.38],[660.55,18.88]],[[660.6,18.8],[660.61,2.14],[660.62,7.62],[660.63,7.33],[660.64,25.05]]]
["binance-futures","BNBUSDT",1752019237159,[[660.59,48.05],[660.58,48.88],[660.57,35.67],[660.56,6.51],[660.55,13.01]],[[660.6,51.67],[660.61,4.35],[660.62,9.83],[660.63,10.0],[660.64,30.46]]]
["binance-futures","BNBUSDT",1752019237271,[[660.59,48.42],[660.58,33.69],[660.57,35.67],[660.56,6.51],[660.55,15.22]],[[660.6,51.65],[660.61,2.14],[660.62,7.62],[660.63,7.79],[660.64,30.74]]]
["binance-futures","BNBUSDT",1752019237322,[[660.59,48.42],[660.58,33.69],[660.57,35.67],[660.56,6.5],[660.55,15.22]],[[660.6,51.65],[660.61,2.14],[660.62,7.62],[660.63,7.79],[660.64,30.74]]]
["binance-futures","BNBUSDT",1752019237369,[[660.59,48.42],[660.58,33.69],[660.57,35.67],[660.56,6.5],[660.55,13.01]],[[660.6,51.65],[660.61,2.14],[660.62,7.62],[660.63,7.79],[660.64,30.74]]]
["binance-futures","BNBUSDT",1752019237442,[[660.59,41.78],[660.58,19.34],[660.57,27.05],[660.56,6.5],[660.55,13.01]],[[660.6,51.67],[660.61,4.35],[660.62,21.53],[660.63,10.18],[660.64,27.71]]]
["binance-futures","BNBUSDT",1752019237519,[],[[660.55,81.85],[660.56,5.53],[660.57,0.37],[660.58,37.05],[660.59,36.59]]]
["binance-futures","BNBUSDT",1752019237571,[[660.51,6.5],[660.49,0.21],[660.48,9.92],[660.47,3.37],[660.45,14.92]],[[660.55,73.69],[660.56,5.53],[660.57,6.42],[660.58,34.84],[660.59,34.38]]]
["binance-futures","BNBUSDT",1752019237623,[[660.54,46.36],[660.53,7.0],[660.52,10.97],[660.51,8.71],[660.5,14.68]],[[660.55,61.9],[660.56,5.53],[660.57,6.31],[660.58,26.68],[660.59,34.38]]]
["binance-futures","BNBUSDT",1752019237671,[[660.54,44.56],[660.53,12.06],[660.52,10.97],[660.51,11.83],[660.5,14.68]],[[660.55,49.99],[660.56,5.53],[660.57,6.31],[660.58,24.41],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237728,[[660.54,44.59],[660.53,12.06],[660.52,10.97],[660.51,11.83],[660.5,14.68]],[[660.55,50.17],[660.56,5.53],[660.57,6.31],[660.58,24.41],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237771,[[660.54,44.59],[660.53,12.06],[660.52,10.97],[660.51,11.83],[660.5,14.68]],[[660.55,50.2],[660.56,5.53],[660.57,6.31],[660.58,21.38],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237839,[[660.54,47.38],[660.53,12.06],[660.52,10.97],[660.51,11.83],[660.5,14.68]],[[660.55,50.3],[660.56,5.53],[660.57,6.31],[660.58,21.38],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237869,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,53.4],[660.56,5.53],[660.57,6.31],[660.58,21.38],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237940,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,54.31],[660.56,5.53],[660.57,6.31],[660.58,20.92],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019237994,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,54.59],[660.56,5.53],[660.57,6.31],[660.58,20.92],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019238044,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,54.59],[660.56,5.53],[660.57,6.31],[660.58,20.92],[660.59,3.06]]]
["binance-futures","BNBUSDT",1752019238153,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,25.91],[660.56,8.55],[660.57,6.31],[660.58,20.92],[660.59,0.79]]]
["binance-futures","BNBUSDT",1752019238157,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,25.91],[660.56,8.55],[660.57,6.31],[660.58,20.95],[660.59,0.79]]]
["binance-futures","BNBUSDT",1752019238261,[[660.54,47.38],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,25.92],[660.56,8.55],[660.57,6.31],[660.58,20.95],[660.59,0.79]]]
["binance-futures","BNBUSDT",1752019238542,[[660.54,52.82],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,12.47]],[[660.55,25.92],[660.56,8.55],[660.57,6.31],[660.58,20.95],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238594,[[660.54,52.82],[660.53,12.06],[660.52,10.97],[660.51,11.83],[660.5,16.2]],[[660.55,25.92],[660.56,8.55],[660.57,6.31],[660.58,20.95],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238651,[[660.54,52.82],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,25.92],[660.56,5.53],[660.57,6.31],[660.58,23.97],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238681,[[660.54,52.83],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,25.92],[660.56,5.53],[660.57,6.31],[660.58,23.97],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238742,[[660.54,52.87],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,26.18],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238902,[[660.54,52.87],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,27.23],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238939,[[660.54,52.87],[660.53,12.06],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,27.23],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019238988,[[660.54,52.65],[660.53,12.17],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,27.23],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239052,[[660.54,53.05],[660.53,12.17],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,27.25],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239130,[[660.54,53.05],[660.53,12.17],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,27.23],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239281,[[660.54,53.08],[660.53,12.17],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,27.23],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239335,[[660.54,53.08],[660.53,12.17],[660.52,8.76],[660.51,11.3],[660.5,13.99]],[[660.55,28.68],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239381,[[660.54,53.08],[660.53,12.17],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,31.71],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239488,[[660.54,53.08],[660.53,12.17],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,31.99],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239717,[[660.54,53.08],[660.53,12.17],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.11],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239776,[[660.54,53.08],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.14],[660.56,5.53],[660.57,6.31],[660.58,23.94],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019239961,[[660.54,52.17],[660.53,12.06],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.14],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240116,[[660.54,52.19],[660.53,10.59],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.14],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240131,[[660.54,52.19],[660.53,10.59],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.03],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240312,[[660.54,52.19],[660.53,10.59],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.04],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240370,[[660.54,52.19],[660.53,10.59],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.06],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240531,[[660.54,53.1],[660.53,9.26],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.06],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240595,[[660.54,53.1],[660.53,9.26],[660.52,8.76],[660.51,9.62],[660.5,13.99]],[[660.55,32.08],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240648,[[660.54,53.1],[660.53,9.26],[660.52,5.82],[660.51,9.62],[660.5,12.95]],[[660.55,32.16],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019240815,[[660.54,53.1],[660.53,9.26],[660.52,5.82],[660.51,9.62],[660.5,12.95]],[[660.55,32.64],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019241148,[[660.54,53.13],[660.53,9.26],[660.52,5.82],[660.51,9.62],[660.5,16.61]],[[660.55,32.64],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,1.1]]]
["binance-futures","BNBUSDT",1752019241201,[[660.54,53.13],[660.53,9.26],[660.52,8.03],[660.51,11.83],[660.5,18.82]],[[660.55,32.63],[660.56,5.53],[660.57,9.33],[660.58,20.92],[660.59,1.1]]]
["binance-futures","BNBUSDT",1752019241263,[[660.54,53.13],[660.53,9.26],[660.52,8.03],[660.51,13.52],[660.5,18.82]],[[660.55,32.63],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.1]]]
["binance-futures","BNBUSDT",1752019241398,[[660.54,53.13],[660.53,9.26],[660.52,5.82],[660.51,11.31],[660.5,16.61]],[[660.55,32.63],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.1]]]
["binance-futures","BNBUSDT",1752019241480,[[660.54,55.35],[660.53,11.47],[660.52,8.03],[660.51,13.52],[660.5,18.82]],[[660.55,32.65],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.1]]]
["binance-futures","BNBUSDT",1752019241541,[[660.54,55.37],[660.53,11.47],[660.52,8.03],[660.51,13.52],[660.5,18.82]],[[660.55,32.65],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019241733,[[660.54,53.2],[660.53,9.26],[660.52,5.82],[660.51,11.31],[660.5,16.61]],[[660.55,32.81],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019241841,[[660.54,55.58],[660.53,9.26],[660.52,5.82],[660.51,11.31],[660.5,16.61]],[[660.55,32.81],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019241885,[[660.54,55.56],[660.53,9.26],[660.52,5.82],[660.51,13.52],[660.5,18.82]],[[660.55,32.81],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019241941,[[660.54,55.56],[660.53,9.26],[660.52,5.82],[660.51,13.52],[660.5,18.82]],[[660.55,32.79],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019242077,[[660.54,55.56],[660.53,9.26],[660.52,5.82],[660.51,13.52],[660.5,15.16]],[[660.55,32.79],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019242132,[[660.54,55.56],[660.53,9.26],[660.52,5.82],[660.51,13.52],[660.5,15.16]],[[660.55,32.71],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.82]]]
["binance-futures","BNBUSDT",1752019242207,[[660.54,55.56],[660.53,7.35],[660.52,5.82],[660.51,13.52],[660.5,14.47]],[[660.55,32.71],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242271,[[660.54,55.56],[660.53,7.35],[660.52,5.82],[660.51,11.31],[660.5,12.26]],[[660.55,32.76],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242323,[[660.54,56.0],[660.53,7.35],[660.52,9.48],[660.51,17.18],[660.5,18.13]],[[660.55,29.27],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242386,[[660.54,56.0],[660.53,7.35],[660.52,9.48],[660.51,17.18],[660.5,18.13]],[[660.55,29.27],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242517,[[660.54,61.45],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,29.27],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242624,[[660.54,61.45],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,29.35],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019242874,[[660.54,61.45],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.44],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243077,[[660.54,61.54],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.44],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243127,[[660.54,61.54],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.77],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243301,[[660.54,61.54],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.36],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243369,[[660.54,61.54],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.38],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243411,[[660.54,61.54],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.36],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243520,[[660.54,61.69],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.36],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243601,[[660.54,61.68],[660.53,9.56],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.36],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243653,[[660.54,59.47],[660.53,7.35],[660.52,9.48],[660.51,17.18],[660.5,18.13]],[[660.55,28.36],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243775,[[660.54,59.47],[660.53,7.35],[660.52,5.82],[660.51,13.52],[660.5,14.47]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019243823,[[660.54,59.47],[660.53,7.35],[660.52,5.82],[660.51,11.31],[660.5,12.26]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244158,[[660.54,59.47],[660.53,7.35],[660.52,8.03],[660.51,13.52],[660.5,14.47]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244207,[[660.54,59.47],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244376,[[660.54,59.47],[660.53,7.35],[660.52,8.03],[660.51,13.52],[660.5,14.47]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244440,[[660.54,59.47],[660.53,7.35],[660.52,5.82],[660.51,11.31],[660.5,12.26]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244539,[[660.54,59.47],[660.53,7.35],[660.52,8.03],[660.51,13.52],[660.5,14.47]],[[660.55,28.46],[660.56,5.53],[660.57,6.77],[660.58,20.92],[660.59,0.68]]]
["binance-futures","BNBUSDT",1752019244601,[[660.54,59.47],[660.53,7.35],[660.52,8.03],[660.51,13.52],[660.5,14.47]],[[660.55,28.5],[660.56,5.53],[660.57,3.74],[660.58,20.92],[660.59,3.71]]]
["binance-futures","BNBUSDT",1752019244687,[[660.54,59.47],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.5],[660.56,5.53],[660.57,3.74],[660.58,20.95],[660.59,3.71]]]
["binance-futures","BNBUSDT",1752019244797,[[660.54,59.47],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.48],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,3.71]]]
["binance-futures","BNBUSDT",1752019244846,[[660.54,58.5],[660.53,7.46],[660.52,5.82],[660.51,11.31],[660.5,12.26]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019244983,[[660.54,58.5],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245044,[[660.54,58.5],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.0],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245200,[[660.54,58.54],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.0],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245264,[[660.54,58.54],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.01],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245406,[[660.54,58.61],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.01],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245641,[[660.54,58.61],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.04],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245670,[[660.54,58.61],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.04],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245783,[[660.54,58.61],[660.53,11.12],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.57],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019245855,[[660.54,58.61],[660.53,7.46],[660.52,5.82],[660.51,11.31],[660.5,12.26]],[[660.55,28.57],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246036,[[660.54,61.27],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.57],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246147,[[660.54,61.31],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.51],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246244,[[660.54,61.31],[660.53,7.35],[660.52,11.69],[660.51,17.18],[660.5,18.13]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246312,[[660.54,61.31],[660.53,7.35],[660.52,11.69],[660.51,17.19],[660.5,18.13]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246368,[[660.54,60.26],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,15.92]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246429,[[660.54,60.4],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,15.92]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246551,[[660.54,60.55],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,18.13]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246577,[[660.54,60.55],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,18.13]],[[660.55,28.58],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246673,[[660.54,60.54],[660.53,7.35],[660.52,5.82],[660.51,11.32],[660.5,12.26]],[[660.55,28.58],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246852,[[660.54,71.39],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,18.13]],[[660.55,28.58],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,4.17]]]
["binance-futures","BNBUSDT",1752019246931,[[660.54,71.92],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,18.13]],[[660.55,28.58],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.14]]]
["binance-futures","BNBUSDT",1752019247007,[[660.54,74.24],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,18.13]],[[660.55,28.58],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.14]]]
["binance-futures","BNBUSDT",1752019247170,[[660.54,74.2],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,16.03]],[[660.55,28.6],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.14]]]
["binance-futures","BNBUSDT",1752019247206,[[660.54,74.2],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,17.45]],[[660.55,28.6],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.14]]]
["binance-futures","BNBUSDT",1752019247371,[[660.54,74.2],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,17.45]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247416,[[660.54,74.21],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,19.66]],[[660.55,28.5],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247515,[[660.54,74.21],[660.53,7.35],[660.52,9.48],[660.51,14.98],[660.5,17.45]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247591,[[660.54,74.22],[660.53,7.35],[660.52,5.82],[660.51,11.32],[660.5,13.79]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247617,[[660.54,74.23],[660.53,7.35],[660.52,5.82],[660.51,13.53],[660.5,16.0]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247754,[[660.54,74.4],[660.53,7.35],[660.52,9.48],[660.51,17.19],[660.5,19.66]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019247944,[[660.54,76.59],[660.53,9.56],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.95],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019248119,[[660.54,76.59],[660.53,9.56],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,20.92],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019248198,[[660.54,76.78],[660.53,9.56],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,28.32],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.82]]]
["binance-futures","BNBUSDT",1752019248269,[[660.54,76.78],[660.53,9.56],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,21.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248369,[[660.54,74.57],[660.53,8.67],[660.52,5.82],[660.51,11.32],[660.5,13.79]],[[660.55,34.6],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,3.57]]]
["binance-futures","BNBUSDT",1752019248411,[[660.54,74.57],[660.53,6.91],[660.52,5.82],[660.51,11.32],[660.5,13.79]],[[660.55,34.6],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,3.57]]]
["binance-futures","BNBUSDT",1752019248504,[[660.54,74.58],[660.53,6.91],[660.52,5.82],[660.51,11.32],[660.5,13.79]],[[660.55,34.6],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248651,[[660.54,74.61],[660.53,6.91],[660.52,8.03],[660.51,13.53],[660.5,16.0]],[[660.55,34.6],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248663,[[660.54,74.61],[660.53,6.91],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,34.59],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248755,[[660.54,75.31],[660.53,8.44],[660.52,11.69],[660.51,17.19],[660.5,19.66]],[[660.55,21.08],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248777,[[660.54,75.31],[660.53,8.44],[660.52,11.69],[660.51,21.74],[660.5,18.14]],[[660.55,21.1],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248851,[[660.54,75.31],[660.53,8.44],[660.52,9.48],[660.51,19.53],[660.5,15.93]],[[660.55,21.13],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019248914,[[660.54,75.17],[660.53,8.44],[660.52,5.82],[660.51,15.87],[660.5,12.27]],[[660.55,33.42],[660.56,8.55],[660.57,0.26],[660.58,7.75],[660.59,3.57]]]
["binance-futures","BNBUSDT",1752019248968,[[660.54,75.16],[660.53,8.44],[660.52,5.82],[660.51,14.18],[660.5,12.27]],[[660.55,33.44],[660.56,8.55],[660.57,0.26],[660.58,7.75],[660.59,3.57]]]
["binance-futures","BNBUSDT",1752019249065,[[660.54,75.19],[660.53,8.44],[660.52,5.82],[660.51,14.18],[660.5,15.93]],[[660.55,33.44],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249185,[[660.54,81.15],[660.53,8.44],[660.52,8.03],[660.51,16.39],[660.5,18.14]],[[660.55,33.44],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249258,[[660.54,81.15],[660.53,8.44],[660.52,8.03],[660.51,17.98],[660.5,18.14]],[[660.55,33.06],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249308,[[660.54,80.89],[660.53,8.44],[660.52,8.03],[660.51,17.98],[660.5,18.14]],[[660.55,19.5],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249361,[[660.54,80.9],[660.53,8.44],[660.52,8.03],[660.51,17.98],[660.5,18.14]],[[660.55,19.5],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249447,[[660.54,80.9],[660.53,8.44],[660.52,8.03],[660.51,17.98],[660.5,18.14]],[[660.55,19.42],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249527,[[660.54,81.12],[660.53,11.47],[660.52,8.03],[660.51,14.95],[660.5,18.14]],[[660.55,19.43],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249926,[[660.54,81.11],[660.53,11.47],[660.52,8.03],[660.51,14.95],[660.5,14.48]],[[660.55,31.32],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019249973,[[660.54,81.24],[660.53,11.47],[660.52,5.82],[660.51,12.74],[660.5,12.27]],[[660.55,31.42],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250036,[[660.54,81.55],[660.53,9.94],[660.52,8.03],[660.51,14.95],[660.5,14.48]],[[660.55,30.92],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250081,[[660.54,81.55],[660.53,9.94],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,30.92],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250124,[[660.54,81.55],[660.53,11.7],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,30.92],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250203,[[660.54,81.57],[660.53,11.7],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,30.92],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250374,[[660.54,81.57],[660.53,11.7],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,18.99],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250495,[[660.54,81.58],[660.53,11.7],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,18.98],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250619,[[660.54,81.58],[660.53,11.7],[660.52,8.03],[660.51,14.95],[660.5,14.48]],[[660.55,18.98],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250791,[[660.54,81.58],[660.53,11.7],[660.52,8.03],[660.51,14.95],[660.5,14.48]],[[660.55,19.48],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250893,[[660.54,81.59],[660.53,11.7],[660.52,5.82],[660.51,12.74],[660.5,12.27]],[[660.55,31.37],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019250908,[[660.54,81.59],[660.53,9.94],[660.52,5.82],[660.51,12.74],[660.5,12.27]],[[660.55,31.37],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251042,[[660.54,81.71],[660.53,12.15],[660.52,8.03],[660.51,14.95],[660.5,14.48]],[[660.55,19.48],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251109,[[660.54,81.71],[660.53,12.15],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,19.48],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251124,[[660.54,81.71],[660.53,13.91],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,19.48],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251210,[[660.54,81.72],[660.53,13.91],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,19.48],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251275,[[660.54,81.73],[660.53,13.91],[660.52,11.69],[660.51,18.61],[660.5,18.14]],[[660.55,19.47],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251322,[[660.54,81.7],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.76],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251397,[[660.54,83.26],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.76],[660.56,8.55],[660.57,0.26],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251447,[[660.54,83.26],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.76],[660.56,5.53],[660.57,3.28],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251793,[[660.54,83.27],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019251868,[[660.54,83.3],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252127,[[660.54,83.35],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.57],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252194,[[660.54,83.35],[660.53,13.91],[660.52,11.69],[660.51,17.09],[660.5,18.14]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252253,[[660.54,83.35],[660.53,11.7],[660.52,5.82],[660.51,11.22],[660.5,12.27]],[[660.55,28.67],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252278,[[660.54,83.35],[660.53,9.94],[660.52,5.82],[660.51,9.63],[660.5,12.27]],[[660.55,28.67],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252461,[[660.54,83.36],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,28.69],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252515,[[660.54,83.48],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,16.75],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252597,[[660.54,83.48],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252718,[[660.54,83.6],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019252838,[[660.54,83.63],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.36]]]
["binance-futures","BNBUSDT",1752019253009,[[660.54,83.63],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,14.48]],[[660.55,16.78],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253118,[[660.54,83.63],[660.53,12.15],[660.52,8.03],[660.51,11.84],[660.5,18.14]],[[660.55,16.68],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253180,[[660.54,83.63],[660.53,9.94],[660.52,5.82],[660.51,11.89],[660.5,15.93]],[[660.55,16.68],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253309,[[660.54,83.63],[660.53,9.94],[660.52,5.82],[660.51,11.89],[660.5,15.93]],[[660.55,28.59],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253488,[[660.54,83.62],[660.53,9.94],[660.52,5.82],[660.51,11.89],[660.5,15.93]],[[660.55,28.59],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253569,[[660.54,82.1],[660.53,9.94],[660.52,7.34],[660.51,11.89],[660.5,15.93]],[[660.55,28.81],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253643,[[660.54,81.97],[660.53,9.94],[660.52,7.34],[660.51,11.89],[660.5,15.93]],[[660.55,28.81],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253745,[[660.54,81.95],[660.53,9.94],[660.52,7.34],[660.51,11.89],[660.5,12.27]],[[660.55,29.05],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253796,[[660.54,81.95],[660.53,9.94],[660.52,7.34],[660.51,9.63],[660.5,15.93]],[[660.55,29.04],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253849,[[660.54,81.95],[660.53,9.94],[660.52,7.34],[660.51,11.22],[660.5,18.14]],[[660.55,29.19],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019253929,[[660.54,81.95],[660.53,9.94],[660.52,7.34],[660.51,11.22],[660.5,15.93]],[[660.55,29.19],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019253972,[[660.54,81.81],[660.53,9.94],[660.52,7.34],[660.51,11.22],[660.5,15.93]],[[660.55,29.19],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254029,[[660.54,81.79],[660.53,5.06],[660.52,5.79],[660.51,6.5],[660.5,12.27]],[[660.55,30.08],[660.56,5.53],[660.57,5.49],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019254075,[[660.54,81.79],[660.53,5.06],[660.52,5.79],[660.51,6.5],[660.5,12.27]],[[660.55,30.08],[660.56,8.55],[660.57,2.47],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019254133,[[660.54,81.79],[660.53,5.06],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,30.08],[660.56,8.55],[660.57,2.47],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019254186,[[660.54,81.79],[660.53,5.06],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254240,[[660.54,81.79],[660.53,5.06],[660.52,8.0],[660.51,12.34],[660.5,14.48]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254271,[[660.54,81.79],[660.53,6.86],[660.52,8.0],[660.51,12.34],[660.5,14.48]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254382,[[660.54,81.78],[660.53,6.86],[660.52,8.0],[660.51,12.34],[660.5,14.48]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254452,[[660.54,81.78],[660.53,6.86],[660.52,8.0],[660.51,13.97],[660.5,14.48]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254489,[[660.54,81.75],[660.53,6.86],[660.52,8.0],[660.51,13.97],[660.5,14.48]],[[660.55,30.08],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254567,[[660.54,81.75],[660.53,6.86],[660.52,5.79],[660.51,11.76],[660.5,12.27]],[[660.55,30.1],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254598,[[660.54,81.75],[660.53,6.86],[660.52,5.79],[660.51,11.76],[660.5,12.27]],[[660.55,30.13],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254751,[[660.54,81.75],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,30.13],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019254803,[[660.54,81.75],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,30.13],[660.56,8.55],[660.57,0.26],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019254918,[[660.54,81.72],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255044,[[660.54,81.72],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,29.63],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255409,[[660.54,81.67],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,29.63],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255512,[[660.54,81.8],[660.53,6.86],[660.52,5.79],[660.51,10.13],[660.5,12.27]],[[660.55,29.65],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255618,[[660.54,81.8],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,29.65],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255777,[[660.54,81.8],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.15],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255831,[[660.54,81.67],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.15],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019255885,[[660.54,81.67],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.15],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019256009,[[660.54,81.65],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.66]]]
["binance-futures","BNBUSDT",1752019256108,[[660.54,81.65],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019256208,[[660.54,81.64],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019256317,[[660.54,81.64],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,5.54],[660.59,1.3]]]
["binance-futures","BNBUSDT",1752019256347,[[660.54,81.64],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019256452,[[660.54,81.59],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019256771,[[660.54,81.58],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,7.75],[660.59,3.51]]]
["binance-futures","BNBUSDT",1752019256835,[[660.54,76.1],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,7.78],[660.59,7.0]]]
["binance-futures","BNBUSDT",1752019256882,[[660.54,75.98],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,7.78],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019256916,[[660.54,75.98],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,8.24],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257010,[[660.54,75.96],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,8.24],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257053,[[660.54,75.95],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.14],[660.56,5.53],[660.57,3.28],[660.58,8.24],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257110,[[660.54,75.95],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.03],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257397,[[660.54,75.94],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.05],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257582,[[660.54,75.93],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257632,[[660.54,75.9],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019257932,[[660.54,75.85],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.54]]]
["binance-futures","BNBUSDT",1752019258076,[[660.54,75.85],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,8.21],[660.59,6.36]]]
["binance-futures","BNBUSDT",1752019258119,[[660.54,75.85],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.15]]]
["binance-futures","BNBUSDT",1752019258171,[[660.54,75.85],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258237,[[660.54,75.84],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258377,[[660.54,75.83],[660.53,6.86],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258464,[[660.54,75.83],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258548,[[660.54,75.73],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.0],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258609,[[660.54,75.73],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,5.53],[660.57,3.28],[660.58,6.03],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258674,[[660.54,75.73],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,29.8],[660.56,5.53],[660.57,3.28],[660.58,6.31],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019258724,[[660.54,75.7],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,29.8],[660.56,5.53],[660.57,3.28],[660.58,6.03],[660.59,4.15]]]
["binance-futures","BNBUSDT",1752019258774,[[660.54,75.7],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,29.98],[660.56,5.53],[660.57,3.28],[660.58,6.03],[660.59,4.15]]]
["binance-futures","BNBUSDT",1752019258838,[[660.54,75.7],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,29.98],[660.56,5.53],[660.57,3.28],[660.58,6.03],[660.59,4.02]]]
["binance-futures","BNBUSDT",1752019258856,[[660.54,75.7],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.1],[660.56,5.53],[660.57,3.28],[660.58,6.03],[660.59,4.02]]]
["binance-futures","BNBUSDT",1752019258993,[[660.54,75.7],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.1],[660.56,5.53],[660.57,3.28],[660.58,5.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019259046,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.1],[660.56,8.56],[660.57,5.49],[660.58,7.78],[660.59,6.86]]]
["binance-futures","BNBUSDT",1752019259071,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.1],[660.56,9.02],[660.57,5.49],[660.58,7.78],[660.59,6.86]]]
["binance-futures","BNBUSDT",1752019259143,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,30.13],[660.56,9.02],[660.57,5.49],[660.58,7.78],[660.59,7.23]]]
["binance-futures","BNBUSDT",1752019259203,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,17.4],[660.56,9.02],[660.57,3.28],[660.58,5.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019259255,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,17.48],[660.56,9.02],[660.57,3.28],[660.58,5.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019259312,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,18.74],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259362,[[660.54,75.71],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,18.83],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259507,[[660.54,75.72],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,18.67],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259600,[[660.54,75.73],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,18.67],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259675,[[660.54,75.86],[660.53,6.9],[660.52,5.79],[660.51,10.0],[660.5,12.27]],[[660.55,18.67],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259734,[[660.54,75.86],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,18.67],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019259774,[[660.54,75.88],[660.53,6.9],[660.52,5.79],[660.51,9.99],[660.5,12.27]],[[660.55,18.75],[660.56,9.02],[660.57,3.28],[660.58,7.75],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019260055,[[660.54,75.88],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,12.22]],[[660.55,18.25],[660.56,12.04],[660.57,0.26],[660.58,5.54],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260102,[[660.54,75.99],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,14.43]],[[660.55,18.25],[660.56,9.01],[660.57,0.26],[660.58,8.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260201,[[660.54,76.01],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,14.43]],[[660.55,18.27],[660.56,9.01],[660.57,0.26],[660.58,8.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260313,[[660.54,75.89],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,12.22]],[[660.55,18.27],[660.56,8.55],[660.57,0.26],[660.58,8.57],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260365,[[660.54,75.91],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,15.88]],[[660.55,18.27],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260466,[[660.54,75.92],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,15.88]],[[660.55,18.27],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260529,[[660.54,75.92],[660.53,9.11],[660.52,8.0],[660.51,12.15],[660.5,14.43]],[[660.55,18.27],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260571,[[660.54,75.95],[660.53,9.11],[660.52,8.0],[660.51,12.15],[660.5,18.09]],[[660.55,18.22],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260624,[[660.54,75.95],[660.53,12.77],[660.52,11.66],[660.51,15.81],[660.5,18.09]],[[660.55,6.32],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260677,[[660.54,75.95],[660.53,14.32],[660.52,11.66],[660.51,15.81],[660.5,15.83]],[[660.55,6.35],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260747,[[660.54,75.95],[660.53,14.32],[660.52,11.66],[660.51,15.81],[660.5,15.83]],[[660.55,6.35],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260813,[[660.54,75.95],[660.53,14.32],[660.52,11.66],[660.51,15.81],[660.5,15.83]],[[660.55,6.83],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019260984,[[660.54,75.98],[660.53,14.32],[660.52,11.66],[660.51,15.81],[660.5,15.83]],[[660.55,6.83],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261164,[[660.54,75.98],[660.53,14.32],[660.52,11.66],[660.51,15.81],[660.5,15.83]],[[660.55,7.1],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261221,[[660.54,75.98],[660.53,12.11],[660.52,9.45],[660.51,13.6],[660.5,13.62]],[[660.55,19.25],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261275,[[660.54,75.98],[660.53,8.45],[660.52,5.79],[660.51,9.94],[660.5,13.62]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261318,[[660.54,75.96],[660.53,6.9],[660.52,5.79],[660.51,9.94],[660.5,9.96]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.03],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019261384,[[660.54,75.96],[660.53,6.9],[660.52,5.79],[660.51,8.83],[660.5,9.96]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019261438,[[660.54,75.84],[660.53,6.9],[660.52,5.79],[660.51,8.83],[660.5,9.96]],[[660.55,19.28],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019261490,[[660.54,75.91],[660.53,6.9],[660.52,5.79],[660.51,8.83],[660.5,9.96]],[[660.55,19.41],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,3.2]]]
["binance-futures","BNBUSDT",1752019261548,[[660.54,76.07],[660.53,6.9],[660.52,5.79],[660.51,8.83],[660.5,12.17]],[[660.55,19.39],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261576,[[660.54,76.07],[660.53,6.9],[660.52,5.79],[660.51,8.83],[660.5,12.17]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261647,[[660.54,76.07],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,12.17]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261768,[[660.54,76.07],[660.53,6.9],[660.52,5.79],[660.51,12.43],[660.5,15.83]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019261825,[[660.54,76.07],[660.53,6.9],[660.52,5.79],[660.51,14.76],[660.5,15.83]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262114,[[660.54,76.07],[660.53,9.11],[660.52,8.0],[660.51,16.97],[660.5,15.83]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262270,[[660.54,76.07],[660.53,9.11],[660.52,8.0],[660.51,16.97],[660.5,15.83]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262619,[[660.54,75.84],[660.53,9.11],[660.52,8.0],[660.51,16.97],[660.5,15.83]],[[660.55,19.27],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262671,[[660.54,71.24],[660.53,6.9],[660.52,5.79],[660.51,11.1],[660.5,9.96]],[[660.55,20.16],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262723,[[660.54,71.25],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.7],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262773,[[660.54,71.25],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.68],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262878,[[660.54,71.27],[660.53,6.9],[660.52,5.79],[660.51,10.98],[660.5,12.17]],[[660.55,19.68],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262914,[[660.54,71.4],[660.53,6.9],[660.52,5.79],[660.51,10.98],[660.5,12.17]],[[660.55,19.73],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019262970,[[660.54,71.4],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.75],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263080,[[660.54,69.28],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.75],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263181,[[660.54,67.41],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.75],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263292,[[660.54,67.41],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263338,[[660.54,67.54],[660.53,6.9],[660.52,8.0],[660.51,10.98],[660.5,12.17]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263374,[[660.54,67.6],[660.53,6.9],[660.52,8.0],[660.51,10.98],[660.5,12.17]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263454,[[660.54,57.46],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263520,[[660.54,55.43],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263533,[[660.54,60.92],[660.53,6.9],[660.52,5.79],[660.51,8.77],[660.5,9.96]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263690,[[660.54,60.71],[660.53,7.97],[660.52,8.71],[660.51,10.98],[660.5,12.17]],[[660.55,19.77],[660.56,8.55],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263737,[[660.54,60.72],[660.53,7.97],[660.52,8.71],[660.51,10.98],[660.5,12.17]],[[660.55,19.78],[660.56,8.56],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263787,[[660.54,60.72],[660.53,7.97],[660.52,8.71],[660.51,10.98],[660.5,12.17]],[[660.55,20.05],[660.56,8.56],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263858,[[660.54,60.75],[660.53,7.97],[660.52,8.71],[660.51,10.98],[660.5,12.17]],[[660.55,20.05],[660.56,8.56],[660.57,0.26],[660.58,9.08],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019263987,[[660.54,60.74],[660.53,7.97],[660.52,8.71],[660.51,10.98],[660.5,12.17]],[[660.55,20.05],[660.56,8.56],[660.57,0.26],[660.58,5.59],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019264038,[[660.54,60.74],[660.53,7.97],[660.52,6.5],[660.51,8.77],[660.5,9.96]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.99]]]
["binance-futures","BNBUSDT",1752019264087,[[660.54,60.79],[660.53,7.97],[660.52,6.5],[660.51,8.77],[660.5,9.96]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264233,[[660.54,60.79],[660.53,7.97],[660.52,6.5],[660.51,10.98],[660.5,12.17]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264318,[[660.54,60.79],[660.53,7.97],[660.52,6.5],[660.51,10.98],[660.5,12.17]],[[660.55,20.07],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264371,[[660.54,60.79],[660.53,7.97],[660.52,6.5],[660.51,10.98],[660.5,12.17]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264421,[[660.54,60.8],[660.53,7.97],[660.52,6.5],[660.51,8.77],[660.5,9.96]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264477,[[660.54,61.03],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264544,[[660.54,61.04],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264613,[[660.54,61.15],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264798,[[660.54,61.2],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.84]]]
["binance-futures","BNBUSDT",1752019264837,[[660.54,61.2],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019264940,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,20.06],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265050,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,19.56],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265116,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,19.13],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265167,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,12.17]],[[660.55,19.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265218,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,10.98],[660.5,15.83]],[[660.55,19.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265242,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,13.34],[660.5,15.83]],[[660.55,19.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265333,[[660.54,61.19],[660.53,7.97],[660.52,6.55],[660.51,11.13],[660.5,9.96]],[[660.55,19.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265391,[[660.54,61.17],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,19.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265507,[[660.54,61.11],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265526,[[660.54,61.09],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,20.05],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265612,[[660.54,60.92],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,20.08],[660.56,12.05],[660.57,0.26],[660.58,7.8],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019265648,[[660.54,60.8],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,20.08],[660.56,12.05],[660.57,0.26],[660.58,7.8],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019265737,[[660.54,60.78],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,18.93],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265810,[[660.54,60.78],[660.53,7.97],[660.52,6.55],[660.51,8.77],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265912,[[660.54,60.78],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019265957,[[660.54,60.65],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266008,[[660.54,60.63],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266378,[[660.54,60.62],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266531,[[660.54,60.59],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,9.96]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266581,[[660.54,60.73],[660.53,7.97],[660.52,6.55],[660.51,8.91],[660.5,13.62]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266623,[[660.54,60.73],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,13.62]],[[660.55,19.45],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266757,[[660.54,60.73],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,13.62]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019266912,[[660.54,60.7],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,13.62]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267113,[[660.54,60.7],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,13.62]],[[660.55,18.55],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019267206,[[660.54,60.7],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,13.62]],[[660.55,18.53],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019267314,[[660.54,60.7],[660.53,7.97],[660.52,6.55],[660.51,10.78],[660.5,9.96]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019267347,[[660.54,60.7],[660.53,7.98],[660.52,6.55],[660.51,8.93],[660.5,9.96]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,2.93]]]
["binance-futures","BNBUSDT",1752019267516,[[660.54,60.77],[660.53,7.98],[660.52,6.55],[660.51,11.14],[660.5,12.17]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267551,[[660.54,60.77],[660.53,7.98],[660.52,6.55],[660.51,12.8],[660.5,12.17]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267661,[[660.54,60.77],[660.53,7.98],[660.52,6.55],[660.51,12.65],[660.5,12.17]],[[660.55,18.54],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267784,[[660.54,60.77],[660.53,7.98],[660.52,6.55],[660.51,12.65],[660.5,12.17]],[[660.55,18.23],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267827,[[660.54,60.64],[660.53,7.98],[660.52,6.55],[660.51,10.44],[660.5,9.96]],[[660.55,18.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.72]]]
["binance-futures","BNBUSDT",1752019267945,[[660.54,60.64],[660.53,7.98],[660.52,6.55],[660.51,10.44],[660.5,9.96]],[[660.55,18.57],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019268039,[[660.54,60.3],[660.53,6.18],[660.52,6.55],[660.51,10.44],[660.5,9.96]],[[660.55,19.56],[660.56,14.26],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268083,[[660.54,60.3],[660.53,8.1],[660.52,6.55],[660.51,8.78],[660.5,9.96]],[[660.55,19.59],[660.56,14.26],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268129,[[660.54,60.3],[660.53,8.1],[660.52,6.55],[660.51,8.78],[660.5,9.96]],[[660.55,19.48],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268219,[[660.54,60.29],[660.53,8.1],[660.52,6.55],[660.51,8.78],[660.5,9.96]],[[660.55,19.48],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268756,[[660.54,60.26],[660.53,8.1],[660.52,6.55],[660.51,8.78],[660.5,9.96]],[[660.55,19.88],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268807,[[660.54,60.26],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.88],[660.56,12.64],[660.57,0.84],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019268910,[[660.54,60.14],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.88],[660.56,12.64],[660.57,0.84],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269009,[[660.54,60.13],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.88],[660.56,12.64],[660.57,0.84],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269067,[[660.54,60.13],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.88],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019269145,[[660.54,60.13],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.05],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019269429,[[660.54,60.13],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019269505,[[660.54,58.5],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269625,[[660.54,58.28],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269632,[[660.54,58.25],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269934,[[660.54,58.2],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019269937,[[660.54,58.2],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.87],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019270030,[[660.54,58.2],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019270090,[[660.54,58.2],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270107,[[660.54,57.75],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019270205,[[660.54,57.74],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019270255,[[660.54,56.28],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019270313,[[660.54,56.38],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.37],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270356,[[660.54,56.37],[660.53,8.67],[660.52,7.14],[660.51,10.99],[660.5,12.17]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270416,[[660.54,56.37],[660.53,8.67],[660.52,7.14],[660.51,8.78],[660.5,9.96]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270431,[[660.54,56.37],[660.53,8.67],[660.52,7.14],[660.51,10.99],[660.5,12.17]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270524,[[660.54,56.26],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270603,[[660.54,56.25],[660.53,8.67],[660.52,7.14],[660.51,10.76],[660.5,12.17]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270723,[[660.54,56.22],[660.53,8.67],[660.52,7.14],[660.51,10.76],[660.5,12.17]],[[660.55,19.38],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019270781,[[660.54,56.22],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.86],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271194,[[660.54,56.17],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.86],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271251,[[660.54,56.17],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.86],[660.56,12.52],[660.57,0.26],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271402,[[660.54,56.17],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271510,[[660.54,56.18],[660.53,8.67],[660.52,7.14],[660.51,8.55],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271561,[[660.54,56.19],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271567,[[660.54,56.19],[660.53,8.67],[660.52,7.22],[660.51,10.76],[660.5,12.17]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271662,[[660.54,56.2],[660.53,8.67],[660.52,9.43],[660.51,12.42],[660.5,12.17]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271695,[[660.54,56.32],[660.53,8.67],[660.52,9.43],[660.51,12.42],[660.5,12.17]],[[660.55,19.89],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019271754,[[660.54,56.32],[660.53,8.67],[660.52,7.22],[660.51,10.21],[660.5,9.96]],[[660.55,19.89],[660.56,12.52],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271827,[[660.54,56.34],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,20.0],[660.56,12.52],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271836,[[660.54,56.34],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,27.58],[660.56,12.52],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271921,[[660.54,56.34],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,20.0],[660.56,12.52],[660.57,2.47],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019271969,[[660.54,56.34],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,20.0],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272042,[[660.54,56.47],[660.53,8.67],[660.52,9.43],[660.51,10.76],[660.5,12.17]],[[660.55,20.0],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272067,[[660.54,56.49],[660.53,8.67],[660.52,7.22],[660.51,10.76],[660.5,12.17]],[[660.55,20.0],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272206,[[660.54,56.49],[660.53,8.67],[660.52,9.43],[660.51,10.76],[660.5,12.17]],[[660.55,20.0],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272330,[[660.54,56.49],[660.53,8.67],[660.52,9.43],[660.51,10.76],[660.5,12.17]],[[660.55,19.93],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272421,[[660.54,56.5],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,19.02],[660.56,12.52],[660.57,0.26],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272475,[[660.54,55.6],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,28.21],[660.56,9.5],[660.57,0.26],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272526,[[660.54,55.6],[660.53,8.67],[660.52,7.22],[660.51,8.55],[660.5,9.96]],[[660.55,31.25],[660.56,9.5],[660.57,0.26],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272573,[[660.54,56.47],[660.53,6.75],[660.52,7.22],[660.51,6.03],[660.5,9.96]],[[660.55,23.34],[660.56,9.5],[660.57,15.46],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272630,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,9.96]],[[660.55,23.29],[660.56,9.5],[660.57,15.46],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272685,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,12.17]],[[660.55,23.32],[660.56,9.5],[660.57,15.46],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272718,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,9.96]],[[660.55,23.32],[660.56,9.5],[660.57,15.46],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272785,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,9.96]],[[660.55,23.3],[660.56,9.5],[660.57,15.46],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019272836,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,9.96]],[[660.55,23.33],[660.56,9.5],[660.57,15.46],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272898,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.98],[660.5,12.17]],[[660.55,23.33],[660.56,9.5],[660.57,15.46],[660.58,7.8],[660.59,3.1]]]
["binance-futures","BNBUSDT",1752019272920,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,12.17]],[[660.55,23.33],[660.56,9.5],[660.57,15.46],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273008,[[660.54,56.54],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,12.17]],[[660.55,23.32],[660.56,9.5],[660.57,15.46],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273058,[[660.54,56.54],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,12.17]],[[660.55,23.32],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273089,[[660.54,55.63],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,9.96]],[[660.55,31.7],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273163,[[660.54,55.62],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,9.96]],[[660.55,31.76],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273382,[[660.54,55.66],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,9.96]],[[660.55,31.77],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273435,[[660.54,55.67],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,9.96]],[[660.55,31.77],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273547,[[660.54,56.08],[660.53,8.74],[660.52,7.22],[660.51,8.84],[660.5,9.96]],[[660.55,31.77],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273615,[[660.54,56.08],[660.53,8.74],[660.52,7.22],[660.51,8.02],[660.5,9.96]],[[660.55,31.77],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273743,[[660.54,56.08],[660.53,8.74],[660.52,7.22],[660.51,8.02],[660.5,9.96]],[[660.55,32.13],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273873,[[660.54,56.08],[660.53,8.74],[660.52,7.22],[660.51,10.23],[660.5,12.17]],[[660.55,31.9],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273917,[[660.54,56.99],[660.53,8.74],[660.52,7.22],[660.51,10.23],[660.5,12.17]],[[660.55,23.5],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,0.89]]]
["binance-futures","BNBUSDT",1752019273974,[[660.54,56.98],[660.53,8.74],[660.52,7.22],[660.51,10.23],[660.5,12.17]],[[660.55,23.5],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274049,[[660.54,57.12],[660.53,8.88],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.53],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274107,[[660.54,57.12],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.54],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274154,[[660.54,57.12],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.56],[660.56,9.5],[660.57,18.48],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274236,[[660.54,57.32],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.45],[660.56,9.5],[660.57,3.28],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274271,[[660.54,57.32],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.44],[660.56,9.5],[660.57,3.28],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274366,[[660.54,57.34],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.44],[660.56,9.5],[660.57,3.28],[660.58,5.59],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274606,[[660.54,57.34],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.44],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274793,[[660.54,57.34],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.46],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274818,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.46],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274932,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,23.34],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019274992,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,22.43],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275036,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,21.93],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275092,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,21.92],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275110,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,21.91],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275257,[[660.54,57.29],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,21.92],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275522,[[660.54,57.44],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,21.9],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275570,[[660.54,57.33],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,22.38],[660.56,9.5],[660.57,0.26],[660.58,8.61],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275685,[[660.54,57.33],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,22.34],[660.56,9.5],[660.57,0.26],[660.58,8.64],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275735,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,14.03],[660.5,15.97]],[[660.55,22.1],[660.56,6.01],[660.57,0.26],[660.58,8.64],[660.59,1.61]]]
["binance-futures","BNBUSDT",1752019275782,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,16.33],[660.5,15.97]],[[660.55,22.58],[660.56,6.01],[660.57,0.26],[660.58,8.64],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019275991,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,12.67],[660.5,12.31]],[[660.55,22.53],[660.56,6.01],[660.57,0.26],[660.58,8.64],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276157,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,12.67],[660.5,12.31]],[[660.55,22.42],[660.56,6.01],[660.57,0.26],[660.58,8.61],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276289,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,12.67],[660.5,12.31]],[[660.55,22.41],[660.56,6.01],[660.57,0.26],[660.58,8.61],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276431,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,10.46],[660.5,10.1]],[[660.55,22.4],[660.56,6.01],[660.57,0.26],[660.58,8.61],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276476,[[660.54,59.6],[660.53,9.02],[660.52,7.36],[660.51,8.16],[660.5,10.1]],[[660.55,22.4],[660.56,6.01],[660.57,0.26],[660.58,8.61],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276507,[[660.54,60.4],[660.53,9.02],[660.52,7.36],[660.51,8.16],[660.5,10.1]],[[660.55,22.42],[660.56,6.01],[660.57,0.26],[660.58,8.61],[660.59,5.1]]]
["binance-futures","BNBUSDT",1752019276581,[[660.54,60.4],[660.53,9.02],[660.52,7.36],[660.51,10.37],[660.5,12.31]],[[660.55,22.31],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,4.64]]]
["binance-futures","BNBUSDT",1752019276635,[[660.54,60.4],[660.53,9.02],[660.52,7.36],[660.51,9.87],[660.5,12.31]],[[660.55,22.41],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,4.64]]]
["binance-futures","BNBUSDT",1752019276808,[[660.54,74.68],[660.53,9.14],[660.52,7.36],[660.51,9.87],[660.5,12.31]],[[660.55,22.38],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,4.64]]]
["binance-futures","BNBUSDT",1752019276877,[[660.54,73.35],[660.53,9.14],[660.52,7.36],[660.51,9.87],[660.5,12.31]],[[660.55,22.38],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,4.64]]]
["binance-futures","BNBUSDT",1752019276928,[[660.54,73.35],[660.53,9.14],[660.52,7.36],[660.51,9.9],[660.5,12.31]],[[660.55,22.28],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,4.97]]]
["binance-futures","BNBUSDT",1752019276973,[[660.54,73.35],[660.53,9.14],[660.52,7.36],[660.51,9.9],[660.5,12.31]],[[660.55,22.3],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277277,[[660.54,73.35],[660.53,9.14],[660.52,7.36],[660.51,9.9],[660.5,12.31]],[[660.55,22.29],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277417,[[660.54,73.35],[660.53,9.14],[660.52,7.36],[660.51,9.87],[660.5,12.31]],[[660.55,22.38],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277501,[[660.54,73.34],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,21.93],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277636,[[660.54,73.21],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.03],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277746,[[660.54,73.19],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.03],[660.56,6.01],[660.57,0.26],[660.58,9.07],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019277872,[[660.54,73.82],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.03],[660.56,6.01],[660.57,3.28],[660.58,6.05],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278006,[[660.54,73.69],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.03],[660.56,6.01],[660.57,3.28],[660.58,6.05],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278043,[[660.54,73.67],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.03],[660.56,6.01],[660.57,3.28],[660.58,6.05],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278380,[[660.54,73.66],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.02],[660.56,6.01],[660.57,3.28],[660.58,6.05],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278498,[[660.54,73.64],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.1]],[[660.55,22.02],[660.56,6.01],[660.57,3.28],[660.58,6.05],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278754,[[660.54,73.64],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,13.04]],[[660.55,22.16],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019278874,[[660.54,73.74],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,13.04]],[[660.55,22.16],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279032,[[660.54,73.74],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,13.04]],[[660.55,22.15],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279117,[[660.54,73.74],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,13.04]],[[660.55,22.06],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279249,[[660.54,75.95],[660.53,11.23],[660.52,9.57],[660.51,9.85],[660.5,16.7]],[[660.55,22.13],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279286,[[660.54,75.95],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,16.7]],[[660.55,22.13],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279401,[[660.54,76.1],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,16.7]],[[660.55,22.12],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279457,[[660.54,76.12],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,16.7]],[[660.55,22.12],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279506,[[660.54,76.9],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,16.7]],[[660.55,22.12],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279606,[[660.54,76.9],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,16.7]],[[660.55,23.41],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279683,[[660.54,76.9],[660.53,11.23],[660.52,9.57],[660.51,11.91],[660.5,13.04]],[[660.55,23.41],[660.56,6.01],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279763,[[660.54,74.69],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.83]],[[660.55,23.92],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279815,[[660.54,74.65],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.83]],[[660.55,24.29],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,5.0]]]
["binance-futures","BNBUSDT",1752019279919,[[660.54,74.65],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.83]],[[660.55,24.29],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,3.29]]]
["binance-futures","BNBUSDT",1752019279927,[[660.54,74.65],[660.53,9.02],[660.52,7.36],[660.51,7.64],[660.5,10.83]],[[660.55,24.29],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,5.14]]]
["binance-futures","BNBUSDT",1752019280045,[[660.54,74.64],[660.53,9.02],[660.52,9.57],[660.51,9.85],[660.5,13.04]],[[660.55,23.79],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019280171,[[660.54,74.64],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,23.79],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019280273,[[660.54,74.64],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,23.8],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019280504,[[660.54,74.87],[660.53,9.02],[660.52,7.36],[660.51,9.81],[660.5,10.83]],[[660.55,23.81],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019280790,[[660.54,74.87],[660.53,9.02],[660.52,7.36],[660.51,9.81],[660.5,10.83]],[[660.55,24.29],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281111,[[660.54,75.72],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,24.31],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281146,[[660.54,75.72],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,24.18],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281385,[[660.54,75.28],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,24.18],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281593,[[660.54,75.3],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,24.18],[660.56,5.54],[660.57,3.28],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281631,[[660.54,75.3],[660.53,9.02],[660.52,9.57],[660.51,12.02],[660.5,13.04]],[[660.55,24.26],[660.56,5.54],[660.57,3.28],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019281911,[[660.54,75.3],[660.53,9.02],[660.52,7.36],[660.51,9.82],[660.5,10.83]],[[660.55,24.26],[660.56,5.54],[660.57,3.28],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282063,[[660.54,75.3],[660.53,9.02],[660.52,9.57],[660.51,12.03],[660.5,13.04]],[[660.55,24.26],[660.56,5.54],[660.57,3.28],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282218,[[660.54,75.3],[660.53,9.02],[660.52,9.57],[660.51,12.05],[660.5,13.04]],[[660.55,24.26],[660.56,5.54],[660.57,3.28],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282551,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,13.04]],[[660.55,24.28],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282601,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,16.7]],[[660.55,24.28],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282801,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,16.7]],[[660.55,24.28],[660.56,8.56],[660.57,0.26],[660.58,5.59],[660.59,2.11]]]
["binance-futures","BNBUSDT",1752019282943,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,16.7]],[[660.55,24.28],[660.56,8.56],[660.57,0.26],[660.58,5.59],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283031,[[660.54,78.85],[660.53,9.02],[660.52,7.36],[660.51,14.85],[660.5,14.49]],[[660.55,24.28],[660.56,8.56],[660.57,0.26],[660.58,5.59],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283130,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,16.7]],[[660.55,24.2],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283235,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,17.06],[660.5,13.04]],[[660.55,24.21],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283301,[[660.54,78.85],[660.53,9.02],[660.52,7.36],[660.51,14.85],[660.5,10.83]],[[660.55,24.21],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283375,[[660.54,78.85],[660.53,9.02],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.21],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283429,[[660.54,78.85],[660.53,9.02],[660.52,7.36],[660.51,14.89],[660.5,13.04]],[[660.55,24.21],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283540,[[660.54,78.86],[660.53,9.02],[660.52,7.36],[660.51,14.89],[660.5,13.04]],[[660.55,24.21],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283600,[[660.54,78.86],[660.53,9.02],[660.52,7.36],[660.51,14.89],[660.5,13.04]],[[660.55,24.29],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283711,[[660.54,78.99],[660.53,9.02],[660.52,7.36],[660.51,14.89],[660.5,13.04]],[[660.55,24.29],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019283972,[[660.54,81.17],[660.53,11.23],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284010,[[660.54,81.34],[660.53,11.23],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284075,[[660.54,81.36],[660.53,11.23],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284122,[[660.54,81.36],[660.53,11.23],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284201,[[660.54,81.36],[660.53,11.23],[660.52,13.23],[660.51,18.55],[660.5,16.7]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284252,[[660.54,81.36],[660.53,13.32],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,24.27],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284316,[[660.54,81.36],[660.53,13.32],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,23.45],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284446,[[660.54,81.45],[660.53,13.32],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,23.45],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284481,[[660.54,81.45],[660.53,13.32],[660.52,9.57],[660.51,14.89],[660.5,13.04]],[[660.55,23.52],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284572,[[660.54,81.48],[660.53,13.32],[660.52,13.23],[660.51,18.55],[660.5,16.7]],[[660.55,23.52],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284625,[[660.54,81.48],[660.53,13.32],[660.52,13.23],[660.51,17.03],[660.5,16.7]],[[660.55,23.52],[660.56,8.56],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284650,[[660.54,81.48],[660.53,13.32],[660.52,13.23],[660.51,17.03],[660.5,16.7]],[[660.55,23.52],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284750,[[660.54,81.48],[660.53,13.18],[660.52,13.23],[660.51,17.03],[660.5,16.7]],[[660.55,23.52],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284830,[[660.54,79.27],[660.53,6.89],[660.52,7.36],[660.51,8.13],[660.5,10.83]],[[660.55,24.43],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284872,[[660.54,76.11],[660.53,8.77],[660.52,7.36],[660.51,9.88],[660.5,13.04]],[[660.55,24.43],[660.56,8.56],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019284939,[[660.54,75.2],[660.53,6.89],[660.52,7.36],[660.51,4.71],[660.5,13.04]],[[660.55,24.54],[660.56,5.54],[660.57,0.26],[660.58,7.83],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019284987,[[660.54,75.17],[660.53,6.89],[660.52,7.36],[660.51,4.71],[660.5,10.83]],[[660.55,34.74],[660.56,7.75],[660.57,6.13],[660.58,11.49],[660.59,8.18]]]
["binance-futures","BNBUSDT",1752019285042,[[660.54,63.94],[660.53,1.26],[660.52,6.77],[660.51,4.71],[660.5,10.83]],[[660.55,44.19],[660.56,5.54],[660.57,7.41],[660.58,12.49],[660.59,8.18]]]
["binance-futures","BNBUSDT",1752019285090,[[660.54,63.94],[660.53,1.26],[660.52,6.51],[660.51,4.71],[660.5,10.83]],[[660.55,46.46],[660.56,5.54],[660.57,3.92],[660.58,12.49],[660.59,8.18]]]
["binance-futures","BNBUSDT",1752019285141,[[660.54,63.97],[660.53,1.26],[660.52,6.51],[660.51,6.57],[660.5,10.83]],[[660.55,39.09],[660.56,5.54],[660.57,3.98],[660.58,10.28],[660.59,5.97]]]
["binance-futures","BNBUSDT",1752019285196,[[660.54,64.85],[660.53,3.47],[660.52,8.72],[660.51,8.78],[660.5,13.04]],[[660.55,39.09],[660.56,5.54],[660.57,0.32],[660.58,6.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285247,[[660.54,65.8],[660.53,5.14],[660.52,14.31],[660.51,8.78],[660.5,13.04]],[[660.55,35.16],[660.56,8.56],[660.57,0.32],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285304,[[660.54,65.8],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,33.82],[660.56,5.54],[660.57,0.32],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285356,[[660.54,65.8],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,33.73],[660.56,5.54],[660.57,0.32],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285403,[[660.54,65.8],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,26.53],[660.56,5.54],[660.57,0.32],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285512,[[660.54,66.15],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,26.45],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285595,[[660.54,66.29],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,26.45],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285784,[[660.54,65.37],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,27.34],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285788,[[660.54,65.37],[660.53,5.14],[660.52,14.31],[660.51,10.45],[660.5,13.04]],[[660.55,27.86],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285907,[[660.54,65.37],[660.53,2.93],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.86],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019285965,[[660.54,65.37],[660.53,2.93],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.94],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286101,[[660.54,65.37],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.94],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286315,[[660.54,65.35],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.94],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286369,[[660.54,66.23],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.03],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286475,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,26.77],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286657,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,33.95],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286718,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,33.93],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286791,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,36.95],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019286840,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,37.88],[660.56,5.54],[660.57,0.26],[660.58,5.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287008,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,14.49]],[[660.55,30.2],[660.56,5.54],[660.57,0.26],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287065,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.3],[660.56,5.54],[660.57,3.29],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287096,[[660.54,66.17],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.3],[660.56,5.54],[660.57,3.75],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287175,[[660.54,66.03],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,26.97],[660.56,5.54],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287198,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,27.31],[660.56,8.57],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287295,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.24],[660.5,10.83]],[[660.55,23.24],[660.56,11.59],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287418,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,23.27],[660.56,11.59],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287473,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.65],[660.56,11.59],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019287651,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.65],[660.56,11.59],[660.57,0.72],[660.58,5.62],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019288119,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.67],[660.56,8.56],[660.57,0.72],[660.58,5.62],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288179,[[660.54,66.42],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.67],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288227,[[660.54,66.41],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.69],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288275,[[660.54,65.67],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.69],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019288385,[[660.54,65.67],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.68],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,4.52]]]
["binance-futures","BNBUSDT",1752019288490,[[660.54,65.67],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288548,[[660.54,66.0],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288681,[[660.54,66.0],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,10.86],[660.59,2.31]]]
["binance-futures","BNBUSDT",1752019288962,[[660.54,66.0],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,10.86],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289007,[[660.54,66.0],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289515,[[660.54,65.99],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.7],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289571,[[660.54,65.99],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,30.68],[660.56,8.56],[660.57,0.72],[660.58,8.65],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289626,[[660.54,64.03],[660.53,2.98],[660.52,12.1],[660.51,8.26],[660.5,10.83]],[[660.55,31.57],[660.56,9.02],[660.57,0.26],[660.58,7.83],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289683,[[660.54,64.03],[660.53,1.31],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.62],[660.56,9.02],[660.57,0.26],[660.58,7.83],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289788,[[660.54,64.9],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.62],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019289845,[[660.54,65.86],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.62],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290001,[[660.54,65.88],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.62],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290044,[[660.54,65.86],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.12],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290080,[[660.54,65.86],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,13.04]],[[660.55,34.12],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290228,[[660.54,65.87],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,13.04]],[[660.55,34.12],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290332,[[660.54,65.86],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,13.04]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290407,[[660.54,65.85],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,13.04]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290407,[[660.54,65.85],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.83]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290534,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,10.98]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290635,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290695,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,18.63]],[[660.55,34.13],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019290798,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,10.47],[660.5,18.63]],[[660.55,34.61],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291043,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.61],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291071,[[660.54,65.82],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.63],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291201,[[660.54,65.83],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.65],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291252,[[660.54,65.83],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.68],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291320,[[660.54,65.83],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,35.04],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291507,[[660.54,66.04],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.97],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291740,[[660.54,65.99],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.97],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.61]]]
["binance-futures","BNBUSDT",1752019291973,[[660.54,65.99],[660.53,3.0],[660.52,7.37],[660.51,8.26],[660.5,16.42]],[[660.55,34.97],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292044,[[660.54,64.48],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.97],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292151,[[660.54,64.48],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,35.01],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292351,[[660.54,64.57],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.99],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292434,[[660.54,63.65],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.99],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292682,[[660.54,63.65],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.95],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292833,[[660.54,64.02],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.95],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019292914,[[660.54,63.11],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.95],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293017,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.95],[660.56,9.02],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293071,[[660.54,65.82],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,34.95],[660.56,9.02],[660.57,1.15],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293128,[[660.54,65.82],[660.53,3.0],[660.52,8.72],[660.51,10.47],[660.5,18.63]],[[660.55,34.95],[660.56,9.02],[660.57,1.15],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293181,[[660.54,65.82],[660.53,3.0],[660.52,8.72],[660.51,10.47],[660.5,18.63]],[[660.55,34.95],[660.56,9.02],[660.57,1.15],[660.58,5.65],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293249,[[660.54,66.77],[660.53,3.0],[660.52,8.72],[660.51,10.47],[660.5,18.63]],[[660.55,34.95],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293374,[[660.54,66.71],[660.53,3.0],[660.52,8.72],[660.51,10.47],[660.5,18.63]],[[660.55,35.03],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293574,[[660.54,66.71],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,35.03],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293651,[[660.54,66.71],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,35.12],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019293708,[[660.54,66.71],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,35.12],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019293724,[[660.54,66.71],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,35.14],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294009,[[660.54,66.71],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,32.2],[660.56,9.02],[660.57,0.26],[660.58,5.65],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294075,[[660.54,66.67],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,32.2],[660.56,9.02],[660.57,3.29],[660.58,5.65],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294122,[[660.54,66.75],[660.53,3.0],[660.52,6.51],[660.51,8.26],[660.5,16.42]],[[660.55,32.2],[660.56,9.02],[660.57,3.29],[660.58,5.62],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294449,[[660.54,66.9],[660.53,3.0],[660.52,6.51],[660.51,10.53],[660.5,16.42]],[[660.55,32.2],[660.56,9.02],[660.57,3.29],[660.58,5.62],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294516,[[660.54,67.34],[660.53,1.31],[660.52,6.51],[660.51,7.0],[660.5,16.42]],[[660.55,32.2],[660.56,6.0],[660.57,5.5],[660.58,7.83],[660.59,5.09]]]
["binance-futures","BNBUSDT",1752019294562,[[660.54,65.57],[660.53,1.31],[660.52,6.51],[660.51,7.0],[660.5,16.42]],[[660.55,35.17],[660.56,6.0],[660.57,3.29],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294620,[[660.54,66.16],[660.53,1.31],[660.52,6.51],[660.51,7.0],[660.5,16.42]],[[660.55,35.19],[660.56,9.03],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294672,[[660.54,66.38],[660.53,1.31],[660.52,6.51],[660.51,10.9],[660.5,16.42]],[[660.55,35.22],[660.56,9.03],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294690,[[660.54,65.83],[660.53,1.31],[660.52,8.72],[660.51,13.11],[660.5,18.63]],[[660.55,35.22],[660.56,9.03],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294779,[[660.54,65.94],[660.53,3.47],[660.52,8.72],[660.51,13.11],[660.5,18.63]],[[660.55,35.22],[660.56,9.03],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294824,[[660.54,66.0],[660.53,3.47],[660.52,8.72],[660.51,13.11],[660.5,18.63]],[[660.55,35.22],[660.56,9.03],[660.57,0.26],[660.58,5.62],[660.59,2.88]]]
["binance-futures","BNBUSDT",1752019294893,[[660.55,92.13],[660.54,72.93],[660.53,4.07],[660.52,8.82],[660.51,16.77]],[[660.56,4.36],[660.57,0.91],[660.58,0.09],[660.59,2.88],[660.6,8.66]]]
["binance-futures","BNBUSDT",1752019294943,[[660.55,71.18],[660.54,72.93],[660.53,4.09],[660.52,8.82],[660.51,19.08]],[[660.56,4.36],[660.57,0.91],[660.58,5.62],[660.59,0.26],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019294997,[[660.55,71.34],[660.54,72.8],[660.53,4.09],[660.52,8.72],[660.51,19.08]],[[660.56,4.39],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295044,[[660.55,71.4],[660.54,72.8],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.39],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295158,[[660.55,72.06],[660.54,69.42],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.39],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295211,[[660.55,72.46],[660.54,69.02],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.39],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295262,[[660.55,72.57],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.41],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295370,[[660.55,72.94],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.41],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295451,[[660.55,76.04],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.41],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295513,[[660.55,76.04],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.43],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295548,[[660.55,76.1],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.43],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019295692,[[660.55,76.1],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,4.3],[660.57,0.91],[660.58,5.59],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296034,[[660.55,76.1],[660.54,68.95],[660.53,4.09],[660.52,8.72],[660.51,15.42]],[[660.56,0.94],[660.57,0.91],[660.58,6.05],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296074,[[660.55,76.1],[660.54,68.95],[660.53,4.97],[660.52,8.72],[660.51,15.42]],[[660.56,0.92],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296293,[[660.55,77.84],[660.54,68.95],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,0.92],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296338,[[660.55,77.84],[660.54,65.45],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,0.92],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296431,[[660.55,77.84],[660.54,65.45],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,0.91],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296491,[[660.55,77.82],[660.54,65.45],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,0.91],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296545,[[660.55,77.86],[660.54,65.31],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,2.06],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296572,[[660.55,77.86],[660.54,65.31],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,2.06],[660.57,0.91],[660.58,9.08],[660.59,0.37],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296917,[[660.55,78.0],[660.54,65.31],[660.53,4.97],[660.52,8.01],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.37],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019296973,[[660.55,78.0],[660.54,65.31],[660.53,4.97],[660.52,13.02],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.37],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297033,[[660.55,78.0],[660.54,65.21],[660.53,4.97],[660.52,10.81],[660.51,13.21]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.37],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297087,[[660.55,78.0],[660.54,65.12],[660.53,4.97],[660.52,12.54],[660.51,13.21]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.37],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297119,[[660.55,78.09],[660.54,65.12],[660.53,4.97],[660.52,12.54],[660.51,13.21]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297230,[[660.55,78.09],[660.54,65.12],[660.53,4.97],[660.52,14.75],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.34],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297289,[[660.55,78.09],[660.54,65.12],[660.53,4.97],[660.52,14.75],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297371,[[660.55,78.09],[660.54,65.12],[660.53,4.97],[660.52,12.54],[660.51,13.21]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297412,[[660.55,78.5],[660.54,64.72],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297471,[[660.55,78.5],[660.54,64.73],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297894,[[660.55,78.5],[660.54,64.73],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,2.08],[660.57,0.91],[660.58,9.08],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297947,[[660.55,78.52],[660.54,64.73],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,5.59],[660.59,0.08],[660.6,11.31]]]
["binance-futures","BNBUSDT",1752019297996,[[660.55,78.52],[660.54,64.73],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.08],[660.57,0.91],[660.58,5.59],[660.59,0.08],[660.6,14.8]]]
["binance-futures","BNBUSDT",1752019298146,[[660.55,79.17],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.96],[660.58,5.59],[660.59,0.08],[660.6,14.8]]]
["binance-futures","BNBUSDT",1752019298193,[[660.55,79.17],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.96],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.82,20.71]]]
["binance-futures","BNBUSDT",1752019298272,[[660.55,79.17],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.96],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.82,18.88]]]
["binance-futures","BNBUSDT",1752019298386,[[660.55,79.2],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.96],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.82,18.88]]]
["binance-futures","BNBUSDT",1752019298440,[[660.55,79.19],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.96],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.77,24.02]]]
["binance-futures","BNBUSDT",1752019298717,[[660.55,79.19],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.99],[660.58,5.59],[660.59,0.11],[660.6,14.8],[660.77,24.02]]]
["binance-futures","BNBUSDT",1752019298723,[[660.55,79.19],[660.54,64.08],[660.53,4.96],[660.52,12.54],[660.51,15.42]],[[660.56,2.99],[660.58,5.59],[660.59,0.11],[660.6,14.8],[660.62,26.17]]]
["binance-futures","BNBUSDT",1752019299091,[[660.55,79.46],[660.54,63.77],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,2.99],[660.58,5.59],[660.59,0.11],[660.6,14.8],[660.62,22.51]]]
["binance-futures","BNBUSDT",1752019299174,[[660.55,79.46],[660.54,63.77],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,2.99],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.62,22.51]]]
["binance-futures","BNBUSDT",1752019299253,[[660.55,79.46],[660.54,63.77],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,3.05],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299333,[[660.55,79.44],[660.54,63.77],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,3.05],[660.58,5.59],[660.59,0.08],[660.6,14.8],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299571,[[660.55,79.47],[660.54,63.77],[660.53,4.96],[660.52,12.54],[660.51,13.21]],[[660.56,17.15],[660.58,5.59],[660.59,0.08],[660.6,17.01],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019299613,[[660.55,67.8],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.12],[660.58,9.25],[660.59,3.74],[660.6,18.46],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299769,[[660.55,67.8],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.12],[660.58,9.25],[660.59,3.77],[660.6,18.46],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299854,[[660.55,64.86],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.12],[660.58,5.59],[660.59,0.11],[660.6,14.8],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299895,[[660.55,64.86],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.12],[660.58,5.58],[660.59,0.11],[660.6,14.8],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019299931,[[660.55,64.85],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.12],[660.58,5.58],[660.59,0.11],[660.6,14.8],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019300037,[[660.55,64.85],[660.54,61.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,17.08],[660.58,5.58],[660.59,0.11],[660.6,17.01],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019300092,[[660.55,57.27],[660.54,56.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,39.2],[660.58,9.24],[660.59,4.23],[660.6,20.21],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019300125,[[660.55,50.02],[660.54,56.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,39.2],[660.58,9.24],[660.59,4.23],[660.6,20.21],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300172,[[660.55,46.87],[660.54,56.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,39.2],[660.58,9.24],[660.59,7.25],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300411,[[660.55,46.87],[660.54,56.37],[660.53,4.94],[660.52,12.54],[660.51,13.21]],[[660.56,39.22],[660.58,9.24],[660.59,7.25],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300522,[[660.55,46.87],[660.54,56.37],[660.53,4.94],[660.52,12.54],[660.51,10.9]],[[660.56,39.22],[660.58,9.24],[660.59,7.25],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300556,[[660.55,46.89],[660.54,56.37],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,39.22],[660.58,9.24],[660.59,7.25],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300647,[[660.55,46.82],[660.54,56.37],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,39.22],[660.58,9.24],[660.59,7.25],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300695,[[660.55,46.84],[660.54,56.37],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,39.22],[660.58,9.24],[660.59,7.22],[660.6,20.32],[660.61,6.87]]]
["binance-futures","BNBUSDT",1752019300871,[[660.55,44.57],[660.54,56.37],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,32.02],[660.57,2.21],[660.58,17.5],[660.59,6.41],[660.6,17.29]]]
["binance-futures","BNBUSDT",1752019300942,[[660.55,45.03],[660.54,55.88],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,32.02],[660.57,2.21],[660.58,15.29],[660.59,4.2],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019300979,[[660.55,45.99],[660.54,55.88],[660.53,4.06],[660.52,12.54],[660.51,10.9]],[[660.56,32.02],[660.58,8.61],[660.59,0.54],[660.6,13.5],[660.61,3.21]]]
["binance-futures","BNBUSDT",1752019301105,[[660.55,45.99],[660.54,55.88],[660.53,4.93],[660.52,12.54],[660.51,10.9]],[[660.56,32.12],[660.58,8.61],[660.59,0.08],[660.6,11.29],[660.61,1.0]]]
["binance-futures","BNBUSDT",1752019301155,[[660.55,45.99],[660.54,55.88],[660.53,4.93],[660.52,12.54],[660.51,10.9]],[[660.56,32.12],[660.58,9.07],[660.59,2.29],[660.6,13.5],[660.61,3.21]]]
["binance-futures","BNBUSDT",1752019301219,[[660.55,45.07],[660.54,55.88],[660.53,4.93],[660.52,12.58],[660.51,10.9]],[[660.56,54.33],[660.57,2.21],[660.58,10.82],[660.59,5.95],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019301253,[[660.55,45.99],[660.54,55.88],[660.53,4.06],[660.52,12.58],[660.51,10.9]],[[660.56,54.79],[660.57,2.21],[660.58,7.79],[660.59,5.95],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019301293,[[660.55,45.99],[660.54,55.88],[660.53,4.06],[660.52,12.58],[660.51,10.9]],[[660.56,57.8],[660.57,2.21],[660.58,7.79],[660.59,5.95],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019301372,[[660.55,45.99],[660.54,55.88],[660.53,4.06],[660.52,12.58],[660.51,10.9]],[[660.56,57.8],[660.57,2.21],[660.58,7.8],[660.59,5.95],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019301433,[[660.55,39.39],[660.54,55.88],[660.53,4.06],[660.52,12.58],[660.51,10.9]],[[660.56,64.82],[660.57,2.21],[660.58,7.8],[660.59,5.95],[660.6,17.16]]]
["binance-futures","BNBUSDT",1752019301546,[[660.55,39.39],[660.54,55.88],[660.53,4.06],[660.52,12.52],[660.51,10.9]],[[660.56,62.64],[660.58,5.59],[660.59,5.95],[660.6,17.16],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019301571,[[660.55,39.61],[660.54,55.66],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,62.62],[660.58,5.59],[660.59,5.95],[660.6,17.16],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019301648,[[660.55,39.61],[660.54,55.66],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,62.62],[660.58,5.59],[660.59,3.74],[660.6,14.95],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019301707,[[660.55,39.53],[660.54,55.66],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,55.64],[660.58,5.59],[660.59,3.74],[660.6,14.95],[660.61,3.66]]]
["binance-futures","BNBUSDT",1752019301771,[[660.55,39.63],[660.54,55.66],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,55.64],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019301823,[[660.55,39.63],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,55.64],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019302009,[[660.55,39.63],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,55.61],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019302109,[[660.55,39.71],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019302177,[[660.55,39.72],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019302471,[[660.55,39.72],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.95]]]
["binance-futures","BNBUSDT",1752019302559,[[660.55,39.8],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019302971,[[660.55,38.89],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.29]]]
["binance-futures","BNBUSDT",1752019303081,[[660.55,38.89],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.95]]]
["binance-futures","BNBUSDT",1752019303156,[[660.55,38.89],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.66]]]
["binance-futures","BNBUSDT",1752019303509,[[660.55,39.06],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,13.11]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019303522,[[660.55,39.93],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,13.11]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019303931,[[660.55,39.93],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,13.11]],[[660.56,56.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.58]]]
["binance-futures","BNBUSDT",1752019304057,[[660.55,40.88],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,13.11]],[[660.56,36.41],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.58]]]
["binance-futures","BNBUSDT",1752019304211,[[660.55,40.85],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,13.11]],[[660.56,36.41],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.58]]]
["binance-futures","BNBUSDT",1752019304402,[[660.55,40.85],[660.54,52.96],[660.53,4.06],[660.52,14.71],[660.51,14.65]],[[660.56,36.41],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.58]]]
["binance-futures","BNBUSDT",1752019304464,[[660.55,40.85],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,12.44]],[[660.56,36.46],[660.57,3.02],[660.58,5.59],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304573,[[660.55,39.9],[660.54,52.96],[660.53,4.06],[660.52,12.5],[660.51,12.44]],[[660.56,56.44],[660.57,3.02],[660.58,7.8],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304619,[[660.55,39.03],[660.54,51.16],[660.53,4.06],[660.52,12.5],[660.51,12.44]],[[660.56,58.67],[660.57,5.23],[660.58,7.8],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304711,[[660.55,24.47],[660.54,50.57],[660.53,4.06],[660.52,12.5],[660.51,12.44]],[[660.56,61.67],[660.57,2.21],[660.58,7.8],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304757,[[660.55,24.47],[660.54,50.57],[660.53,4.06],[660.52,12.5],[660.51,10.9]],[[660.56,61.67],[660.57,2.21],[660.58,7.8],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304838,[[660.55,24.47],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,61.67],[660.57,2.21],[660.58,7.8],[660.59,5.95],[660.6,16.45]]]
["binance-futures","BNBUSDT",1752019304901,[[660.55,24.45],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,8.4]]]
["binance-futures","BNBUSDT",1752019305047,[[660.55,24.45],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305084,[[660.55,24.15],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305171,[[660.55,24.15],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,8.4]]]
["binance-futures","BNBUSDT",1752019305334,[[660.55,23.78],[660.54,50.57],[660.53,3.47],[660.52,12.5],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,8.4]]]
["binance-futures","BNBUSDT",1752019305377,[[660.55,23.78],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.45],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305450,[[660.55,23.78],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,59.46],[660.58,5.59],[660.59,5.95],[660.6,16.59],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305490,[[660.55,27.15],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,59.82],[660.58,5.59],[660.59,5.95],[660.6,16.73],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305551,[[660.55,27.15],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,59.82],[660.58,5.59],[660.59,3.74],[660.6,16.73],[660.61,5.87]]]
["binance-futures","BNBUSDT",1752019305711,[[660.55,27.15],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,56.8],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,16.73]]]
["binance-futures","BNBUSDT",1752019305772,[[660.55,28.02],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,56.8],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.52]]]
["binance-futures","BNBUSDT",1752019306101,[[660.55,28.02],[660.54,50.57],[660.53,4.35],[660.52,11.52],[660.51,10.9]],[[660.56,56.8],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.52]]]
["binance-futures","BNBUSDT",1752019306230,[[660.55,28.02],[660.54,50.57],[660.53,4.35],[660.52,11.52],[660.51,10.9]],[[660.56,56.8],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.67]]]
["binance-futures","BNBUSDT",1752019306277,[[660.55,28.02],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,56.8],[660.57,3.02],[660.58,5.59],[660.59,3.74],[660.6,14.67]]]
["binance-futures","BNBUSDT",1752019306303,[[660.55,28.08],[660.54,50.57],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,53.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,14.5]]]
["binance-futures","BNBUSDT",1752019306512,[[660.55,28.08],[660.54,50.42],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,53.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,14.5]]]
["binance-futures","BNBUSDT",1752019306681,[[660.55,28.08],[660.54,61.03],[660.53,3.47],[660.52,13.73],[660.51,13.11]],[[660.56,53.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,14.5]]]
["binance-futures","BNBUSDT",1752019306811,[[660.55,31.2],[660.54,63.24],[660.53,5.68],[660.52,13.73],[660.51,13.11]],[[660.56,53.31],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,14.5]]]
["binance-futures","BNBUSDT",1752019306908,[[660.55,31.2],[660.54,63.24],[660.53,5.68],[660.52,13.73],[660.51,13.11]],[[660.56,33.02],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,14.19]]]
["binance-futures","BNBUSDT",1752019306949,[[660.55,31.2],[660.54,63.24],[660.53,5.68],[660.52,13.73],[660.51,13.11]],[[660.56,33.02],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307009,[[660.55,31.2],[660.54,63.24],[660.53,5.68],[660.52,13.73],[660.51,13.11]],[[660.56,32.99],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307071,[[660.55,28.28],[660.54,61.03],[660.53,3.47],[660.52,11.52],[660.51,10.9]],[[660.56,33.28],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307109,[[660.55,28.28],[660.54,61.03],[660.53,4.36],[660.52,11.52],[660.51,10.9]],[[660.56,33.28],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307199,[[660.55,28.28],[660.54,61.03],[660.53,4.36],[660.52,11.52],[660.51,10.9]],[[660.56,33.29],[660.57,3.02],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307315,[[660.55,16.31],[660.54,61.03],[660.53,1.31],[660.52,11.52],[660.51,7.0]],[[660.56,53.83],[660.57,9.9],[660.58,5.59],[660.59,3.74],[660.6,14.54]]]
["binance-futures","BNBUSDT",1752019307351,[[660.55,16.53],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,7.0]],[[660.56,56.29],[660.57,6.88],[660.58,5.59],[660.59,3.74],[660.6,14.54]]]
["binance-futures","BNBUSDT",1752019307416,[[660.55,16.53],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.29],[660.57,6.88],[660.58,5.59],[660.59,3.74],[660.6,14.54]]]
["binance-futures","BNBUSDT",1752019307471,[[660.55,19.27],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,3.74],[660.6,14.54]]]
["binance-futures","BNBUSDT",1752019307679,[[660.55,19.99],[660.54,60.81],[660.53,6.3],[660.52,13.73],[660.51,13.14]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307799,[[660.55,19.99],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019307971,[[660.55,20.01],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308251,[[660.55,20.02],[660.54,60.81],[660.53,6.3],[660.52,13.73],[660.51,13.14]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308359,[[660.55,22.42],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308377,[[660.55,22.38],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.31],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308449,[[660.55,22.38],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.34],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308574,[[660.55,22.42],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.34],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308673,[[660.55,23.33],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.34],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308737,[[660.55,22.42],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.27],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019308795,[[660.55,21.97],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,56.27],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,14.54]]]
["binance-futures","BNBUSDT",1752019308886,[[660.55,21.97],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.9],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309010,[[660.55,21.97],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.78],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309056,[[660.55,21.99],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.78],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309117,[[660.55,21.49],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.73],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309301,[[660.55,21.68],[660.54,60.81],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.73],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309411,[[660.55,21.9],[660.54,60.59],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.73],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309451,[[660.55,21.9],[660.54,60.59],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.6],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309510,[[660.55,22.12],[660.54,60.59],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309659,[[660.55,22.12],[660.54,60.44],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309871,[[660.55,22.43],[660.54,60.44],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.88]]]
["binance-futures","BNBUSDT",1752019309916,[[660.55,25.13],[660.54,60.44],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,8.66]]]
["binance-futures","BNBUSDT",1752019309971,[[660.55,25.13],[660.54,60.44],[660.53,6.3],[660.52,13.73],[660.51,13.14]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310025,[[660.55,25.48],[660.54,60.44],[660.53,4.09],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310073,[[660.55,25.48],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.37],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310246,[[660.55,26.43],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.32],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310496,[[660.55,25.5],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.32],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310737,[[660.55,27.29],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019310787,[[660.55,27.29],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.11],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019311044,[[660.55,26.38],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.11],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019311171,[[660.55,26.38],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019311217,[[660.55,27.32],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,9.09],[660.58,7.8],[660.59,2.29],[660.6,12.93]]]
["binance-futures","BNBUSDT",1752019311292,[[660.55,27.32],[660.54,60.44],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,9.09],[660.58,11.46],[660.59,5.95],[660.6,16.59]]]
["binance-futures","BNBUSDT",1752019311335,[[660.55,27.54],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,9.09],[660.58,7.8],[660.59,2.29],[660.6,12.93]]]
["binance-futures","BNBUSDT",1752019311421,[[660.55,27.54],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.72]]]
["binance-futures","BNBUSDT",1752019311649,[[660.55,26.63],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,2.29],[660.6,16.59]]]
["binance-futures","BNBUSDT",1752019311886,[[660.55,26.63],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,2.29],[660.6,16.87]]]
["binance-futures","BNBUSDT",1752019311961,[[660.55,26.65],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019312021,[[660.55,26.85],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,10.93]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019312073,[[660.55,26.85],[660.54,60.22],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019312123,[[660.55,27.07],[660.54,54.0],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,11.0]]]
["binance-futures","BNBUSDT",1752019312171,[[660.55,27.33],[660.54,54.0],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.87]]]
["binance-futures","BNBUSDT",1752019312271,[[660.55,27.34],[660.54,54.0],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.87]]]
["binance-futures","BNBUSDT",1752019312512,[[660.55,27.37],[660.54,54.0],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.87]]]
["binance-futures","BNBUSDT",1752019312614,[[660.55,27.37],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,13.14]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.87]]]
["binance-futures","BNBUSDT",1752019312706,[[660.55,27.37],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,9.02]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.87]]]
["binance-futures","BNBUSDT",1752019312909,[[660.55,27.37],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,9.02]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,8.94]]]
["binance-futures","BNBUSDT",1752019312913,[[660.55,27.37],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,9.02]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,0.08],[660.6,10.95]]]
["binance-futures","BNBUSDT",1752019313295,[[660.55,16.68],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,6.81]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,4.2],[660.6,14.61]]]
["binance-futures","BNBUSDT",1752019313360,[[660.55,17.34],[660.54,53.78],[660.53,4.96],[660.52,11.52],[660.51,6.81]],[[660.56,55.21],[660.57,6.88],[660.58,5.59],[660.59,5.78],[660.6,13.16]]]
["binance-futures","BNBUSDT",1752019313473,[[660.55,16.68],[660.54,53.78],[660.53,4.09],[660.52,11.52],[660.51,6.81]],[[660.56,72.67],[660.57,12.75],[660.58,11.46],[660.59,9.44],[660.6,16.82]]]
["binance-futures","BNBUSDT",1752019313525,[[660.52,5.95],[660.51,2.88]],[[660.53,169.67],[660.54,47.92],[660.55,43.77],[660.56,43.36],[660.57,13.49]]]
["binance-futures","BNBUSDT",1752019313576,[[660.52,9.88],[660.51,2.88],[660.5,3.53],[660.48,11.26],[660.46,6.75]],[[660.53,169.88],[660.54,47.92],[660.55,43.77],[660.56,43.65],[660.57,17.56]]]
["binance-futures","BNBUSDT",1752019313623,[[660.52,9.07],[660.51,4.64],[660.5,3.53],[660.48,11.26],[660.46,6.75]],[[660.53,167.67],[660.54,45.71],[660.55,40.56],[660.56,43.65],[660.57,17.56]]]
["binance-futures","BNBUSDT",1752019313735,[[660.52,9.07],[660.51,4.64],[660.5,9.06],[660.48,11.26],[660.46,6.75]],[[660.53,163.99],[660.54,45.54],[660.55,36.9],[660.56,34.29],[660.57,15.35]]]
["binance-futures","BNBUSDT",1752019313780,[[660.48,1.23],[660.46,6.75]],[[660.52,0.56],[660.53,163.99],[660.54,45.54],[660.55,42.77],[660.56,40.16]]]
["binance-futures","BNBUSDT",1752019313840,[[660.46,13.19],[660.45,9.55],[660.44,5.8],[660.43,532.98],[660.41,0.18]],[[660.47,77.47],[660.48,18.37],[660.49,14.62],[660.5,5.99],[660.51,16.72]]]
["binance-futures","BNBUSDT",1752019313892,[[660.46,24.92],[660.45,11.86],[660.44,87.63],[660.43,532.98],[660.42,15.12]],[[660.47,80.65],[660.48,13.89],[660.49,12.45],[660.5,14.89],[660.51,22.0]]]
["binance-futures","BNBUSDT",1752019313935,[[660.46,24.92],[660.45,11.86],[660.44,87.63],[660.43,532.98],[660.42,15.12]],[[660.47,80.65],[660.48,11.68],[660.49,10.24],[660.5,12.68],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019313996,[[660.46,24.92],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,15.12]],[[660.47,80.75],[660.48,11.68],[660.49,10.24],[660.5,12.68],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019314044,[[660.46,24.92],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,8.12]],[[660.47,84.23],[660.48,11.68],[660.49,10.24],[660.5,14.89],[660.51,22.14]]]
["binance-futures","BNBUSDT",1752019314090,[[660.46,24.92],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,7.15]],[[660.47,84.23],[660.48,15.79],[660.49,7.97],[660.5,15.78],[660.51,22.14]]]
["binance-futures","BNBUSDT",1752019314154,[[660.46,25.87],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,7.15]],[[660.47,84.3],[660.48,15.68],[660.49,7.97],[660.5,12.12],[660.51,18.48]]]
["binance-futures","BNBUSDT",1752019314205,[[660.46,25.98],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.3],[660.48,15.68],[660.49,7.97],[660.5,9.91],[660.51,16.27]]]
["binance-futures","BNBUSDT",1752019314255,[[660.46,25.98],[660.45,11.86],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,7.97],[660.5,9.91],[660.51,16.27]]]
["binance-futures","BNBUSDT",1752019314313,[[660.46,25.98],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,7.2]],[[660.47,84.41],[660.48,15.68],[660.49,7.97],[660.5,9.91],[660.51,16.27]]]
["binance-futures","BNBUSDT",1752019314361,[[660.46,25.98],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,7.97],[660.5,9.91],[660.51,16.27]]]
["binance-futures","BNBUSDT",1752019314409,[[660.46,25.66],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,7.97],[660.5,12.12],[660.51,18.48]]]
["binance-futures","BNBUSDT",1752019314471,[[660.46,25.7],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,7.97],[660.5,9.09],[660.51,18.48]]]
["binance-futures","BNBUSDT",1752019314574,[[660.46,25.7],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,11.06],[660.5,9.09],[660.51,18.06]]]
["binance-futures","BNBUSDT",1752019314595,[[660.46,25.7],[660.45,11.9],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,86.6],[660.48,17.89],[660.49,13.27],[660.5,9.09],[660.51,18.06]]]
["binance-futures","BNBUSDT",1752019314675,[[660.46,25.72],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.39],[660.48,15.68],[660.49,11.06],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019314771,[[660.46,25.25],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,11.06],[660.5,6.88],[660.51,18.06]]]
["binance-futures","BNBUSDT",1752019314834,[[660.46,25.4],[660.45,14.1],[660.44,89.84],[660.43,537.46],[660.42,7.76]],[[660.47,84.41],[660.48,15.68],[660.49,11.06],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019314941,[[660.46,25.4],[660.45,14.1],[660.44,89.84],[660.43,537.46],[660.42,7.76]],[[660.47,84.41],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019314987,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315045,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,7.2]],[[660.47,84.41],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315094,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.41],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315172,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.42],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315223,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,7.2]],[[660.47,84.42],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315272,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.42],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315323,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.08],[660.48,15.68],[660.49,11.02],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315428,[[660.46,25.4],[660.45,11.89],[660.44,87.63],[660.43,535.25],[660.42,5.55]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315545,[[660.46,25.65],[660.45,11.89],[660.44,87.63],[660.43,535.38],[660.42,5.55]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315582,[[660.46,25.66],[660.45,11.89],[660.44,87.63],[660.43,535.38],[660.42,5.55]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315686,[[660.46,22.97],[660.45,11.89],[660.44,87.63],[660.43,535.38],[660.42,13.74]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315886,[[660.46,19.59],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,15.85]]]
["binance-futures","BNBUSDT",1752019315968,[[660.46,19.59],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,84.08],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019316159,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,80.78],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019316256,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,80.72],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019316311,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,80.35],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019316474,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,87.93],[660.48,15.68],[660.49,7.93],[660.5,6.88],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019316521,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,91.61],[660.48,19.34],[660.49,11.59],[660.5,10.55],[660.51,23.97]]]
["binance-futures","BNBUSDT",1752019316556,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,92.81],[660.48,19.34],[660.49,11.59],[660.5,10.55],[660.51,23.97]]]
["binance-futures","BNBUSDT",1752019316668,[[660.46,19.57],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,92.84],[660.48,19.34],[660.49,11.59],[660.5,10.55],[660.51,23.97]]]
["binance-futures","BNBUSDT",1752019317223,[[660.46,19.33],[660.45,11.44],[660.44,87.63],[660.43,543.72],[660.42,13.74]],[[660.47,89.18],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,23.97]]]
["binance-futures","BNBUSDT",1752019317455,[[660.46,19.36],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,89.18],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019317514,[[660.46,19.38],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,89.18],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019317620,[[660.46,19.38],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,89.18],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019318121,[[660.46,19.38],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.58],[660.48,15.68],[660.49,7.93],[660.5,9.95],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019318238,[[660.46,19.38],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.58],[660.48,15.68],[660.49,7.93],[660.5,9.95],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019318537,[[660.46,19.65],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.58],[660.48,15.68],[660.49,7.93],[660.5,9.95],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019318663,[[660.46,19.65],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.58],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019318692,[[660.46,19.65],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.58],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019318777,[[660.46,19.65],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.53],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019318807,[[660.46,19.65],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,81.53],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019318888,[[660.46,19.63],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,62.45],[660.48,15.68],[660.49,7.93],[660.5,12.13],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019318920,[[660.46,19.67],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,62.3],[660.48,15.68],[660.49,7.93],[660.5,9.92],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319010,[[660.46,19.61],[660.45,2.55],[660.44,87.63],[660.43,543.72],[660.42,26.81]],[[660.47,62.18],[660.48,15.68],[660.49,7.93],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319123,[[660.46,25.57],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.81]],[[660.47,62.15],[660.48,15.68],[660.49,7.93],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319176,[[660.46,25.61],[660.45,2.55],[660.44,93.68],[660.43,544.6],[660.42,26.81]],[[660.47,62.22],[660.48,15.68],[660.49,7.93],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319274,[[660.46,25.61],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.81]],[[660.47,62.22],[660.48,15.68],[660.49,7.93],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319334,[[660.46,25.81],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.81]],[[660.47,62.22],[660.48,15.68],[660.49,7.93],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319441,[[660.46,25.89],[660.45,2.55],[660.44,87.63],[660.43,546.81],[660.42,29.02]],[[660.47,62.13],[660.48,15.68],[660.49,5.0],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319459,[[660.46,25.89],[660.45,2.55],[660.44,93.68],[660.43,546.81],[660.42,29.02]],[[660.47,62.13],[660.48,15.68],[660.49,5.0],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319552,[[660.46,25.89],[660.45,2.55],[660.44,93.68],[660.43,546.81],[660.42,29.02]],[[660.47,62.13],[660.48,15.68],[660.49,8.0],[660.5,9.03],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319582,[[660.46,25.89],[660.45,2.55],[660.44,93.68],[660.43,544.6],[660.42,26.81]],[[660.47,62.13],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319653,[[660.46,25.9],[660.45,2.55],[660.44,93.68],[660.43,544.6],[660.42,26.81]],[[660.47,62.13],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019319690,[[660.46,25.9],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.81]],[[660.47,62.13],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019320019,[[660.46,25.9],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.81]],[[660.47,62.13],[660.48,17.89],[660.49,10.21],[660.5,11.27],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019320074,[[660.46,25.9],[660.45,2.55],[660.44,87.63],[660.43,544.6],[660.42,26.96]],[[660.47,62.13],[660.48,17.89],[660.49,10.21],[660.5,11.27],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019320117,[[660.46,25.9],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,26.96]],[[660.47,62.13],[660.48,17.89],[660.49,10.21],[660.5,11.27],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019320282,[[660.46,25.9],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,26.96]],[[660.47,62.13],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019320336,[[660.46,26.04],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,26.96]],[[660.47,62.08],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019320409,[[660.46,26.04],[660.45,2.55],[660.44,93.68],[660.43,544.42],[660.42,26.96]],[[660.47,62.08],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019320556,[[660.46,26.04],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,26.96]],[[660.47,62.08],[660.48,15.68],[660.49,8.0],[660.5,9.06],[660.51,17.82]]]
["binance-futures","BNBUSDT",1752019320704,[[660.46,26.02],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,26.96]],[[660.47,62.08],[660.48,15.68],[660.49,8.0],[660.5,14.93],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019320756,[[660.46,26.02],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,32.53]],[[660.47,61.97],[660.48,15.68],[660.49,8.0],[660.5,14.93],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019321122,[[660.46,26.02],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,32.53]],[[660.47,61.97],[660.48,15.68],[660.49,8.0],[660.5,14.9],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019321230,[[660.46,26.06],[660.45,2.55],[660.44,87.63],[660.43,544.42],[660.42,32.53]],[[660.47,61.97],[660.48,15.68],[660.49,8.0],[660.5,11.24],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019321313,[[660.46,26.06],[660.45,2.55],[660.44,87.63],[660.43,544.39],[660.42,32.53]],[[660.47,61.97],[660.48,15.68],[660.49,8.0],[660.5,11.24],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019321432,[[660.46,26.06],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,61.97],[660.48,15.68],[660.49,8.0],[660.5,11.3],[660.51,20.03]]]
["binance-futures","BNBUSDT",1752019321480,[[660.46,26.06],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,61.97],[660.48,16.08],[660.49,11.66],[660.5,14.96],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019321732,[[660.46,26.04],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,62.1],[660.48,16.08],[660.49,11.66],[660.5,14.96],[660.51,23.69]]]
["binance-futures","BNBUSDT",1752019321949,[[660.46,26.04],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,62.1],[660.48,16.08],[660.49,8.0],[660.5,11.3],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019322074,[[660.46,26.91],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,60.21],[660.48,16.08],[660.49,8.0],[660.5,11.3],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019322219,[[660.46,26.0],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,58.32],[660.48,16.08],[660.49,8.0],[660.5,11.3],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019322271,[[660.46,26.04],[660.45,2.55],[660.44,87.63],[660.43,544.38],[660.42,32.53]],[[660.47,58.35],[660.48,16.08],[660.49,8.0],[660.5,11.3],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019322371,[[660.46,26.04],[660.45,2.55],[660.44,5.8],[660.43,544.38],[660.42,32.53]],[[660.47,58.35],[660.48,16.08],[660.49,8.0],[660.5,11.3],[660.51,19.93]]]
["binance-futures","BNBUSDT",1752019322427,[[660.46,26.04],[660.45,2.55],[660.44,5.8],[660.43,543.5],[660.42,32.53]],[[660.47,58.35],[660.48,16.08],[660.49,11.66],[660.5,14.96],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322471,[[660.46,26.04],[660.45,2.55],[660.44,92.2],[660.43,543.5],[660.42,32.53]],[[660.47,58.36],[660.48,16.08],[660.49,11.66],[660.5,14.96],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322515,[[660.46,26.04],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,32.53]],[[660.47,58.36],[660.48,16.08],[660.49,11.66],[660.5,14.96],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322581,[[660.46,26.04],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,32.53]],[[660.47,58.36],[660.48,16.08],[660.49,11.66],[660.5,14.99],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322636,[[660.46,26.89],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,32.53]],[[660.47,58.33],[660.48,16.08],[660.49,11.66],[660.5,14.99],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322671,[[660.46,26.93],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,32.53]],[[660.47,60.52],[660.48,18.29],[660.49,13.87],[660.5,14.99],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019322730,[[660.46,35.05],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,32.53]],[[660.47,58.33],[660.48,16.08],[660.49,11.66],[660.5,12.78],[660.51,21.38]]]
["binance-futures","BNBUSDT",1752019322794,[[660.46,36.0],[660.45,2.55],[660.44,94.41],[660.43,545.82],[660.42,34.74]],[[660.47,58.33],[660.48,16.08],[660.49,8.0],[660.5,9.12],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019322859,[[660.46,40.96],[660.45,2.55],[660.44,94.41],[660.43,545.82],[660.42,38.69]],[[660.47,54.3],[660.48,16.08],[660.49,5.0],[660.5,6.09],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019322901,[[660.46,40.06],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,36.48]],[[660.47,54.3],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323011,[[660.46,40.01],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,36.48]],[[660.47,54.3],[660.48,16.08],[660.49,5.0],[660.5,11.5],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019323071,[[660.46,40.03],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,54.3],[660.48,16.08],[660.49,5.0],[660.5,11.5],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019323121,[[660.46,40.11],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,54.3],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323283,[[660.46,40.11],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,54.32],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323330,[[660.46,40.11],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,54.32],[660.48,16.08],[660.49,5.0],[660.5,11.5],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019323446,[[660.46,40.29],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,54.27],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323501,[[660.46,40.29],[660.45,2.55],[660.44,94.41],[660.43,545.82],[660.42,37.48]],[[660.47,53.62],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323564,[[660.46,40.29],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.62],[660.48,16.08],[660.49,5.0],[660.5,5.63],[660.51,17.72]]]
["binance-futures","BNBUSDT",1752019323677,[[660.46,40.29],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.62],[660.48,16.08],[660.49,5.0],[660.5,7.81],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019323714,[[660.46,40.47],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.62],[660.48,16.08],[660.49,5.0],[660.5,7.81],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019324010,[[660.46,40.41],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.62],[660.48,16.08],[660.49,5.0],[660.5,7.81],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019324082,[[660.46,40.41],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.59],[660.48,16.08],[660.5,7.81],[660.51,23.59]]]
["binance-futures","BNBUSDT",1752019324186,[[660.46,40.41],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,37.48]],[[660.47,53.53],[660.48,16.08],[660.5,5.6],[660.51,17.58],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019324207,[[660.46,40.41],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,37.48]],[[660.47,53.53],[660.48,16.08],[660.5,5.6],[660.51,17.85],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019324315,[[660.46,43.39],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,35.27]],[[660.47,53.53],[660.48,16.08],[660.5,5.6],[660.51,17.85],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019324463,[[660.46,43.63],[660.45,2.55],[660.44,92.2],[660.43,543.61],[660.42,37.48]],[[660.47,53.53],[660.48,16.08],[660.5,5.6],[660.51,17.85],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019324507,[[660.46,43.87],[660.45,2.55],[660.44,92.29],[660.43,543.61],[660.42,35.27]],[[660.47,54.12],[660.48,16.08],[660.5,5.6],[660.51,17.85],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019324960,[[660.46,43.87],[660.45,2.55],[660.44,92.29],[660.43,543.61],[660.42,35.27]],[[660.47,54.12],[660.48,16.08],[660.5,5.6],[660.51,17.63],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019325018,[[660.46,43.87],[660.45,2.55],[660.44,92.29],[660.43,543.61],[660.42,37.48]],[[660.47,54.12],[660.48,16.08],[660.5,5.6],[660.51,17.63],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019325073,[[660.46,43.87],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,37.48]],[[660.47,54.12],[660.48,16.08],[660.5,5.6],[660.51,17.63],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019325131,[[660.46,43.87],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.5,5.6],[660.51,19.84],[660.52,20.63]]]
["binance-futures","BNBUSDT",1752019325184,[[660.46,43.88],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.5,5.6],[660.51,19.84],[660.52,20.63]]]
["binance-futures","BNBUSDT",1752019325347,[[660.46,43.88],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.5,5.6],[660.51,17.63],[660.52,18.42]]]
["binance-futures","BNBUSDT",1752019325425,[[660.46,43.66],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019325511,[[660.46,43.86],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019325648,[[660.46,43.86],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,7.81],[660.51,19.84]]]
["binance-futures","BNBUSDT",1752019325777,[[660.46,43.86],[660.45,2.55],[660.44,92.29],[660.43,544.51],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019325822,[[660.46,43.86],[660.45,2.55],[660.44,92.29],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019325903,[[660.46,43.88],[660.45,2.55],[660.44,92.29],[660.43,546.85],[660.42,37.48]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019325949,[[660.46,43.88],[660.45,2.55],[660.44,98.34],[660.43,546.85],[660.42,37.48]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326030,[[660.46,44.09],[660.45,2.55],[660.44,98.34],[660.43,546.85],[660.42,37.48]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326112,[[660.46,44.09],[660.45,2.55],[660.44,98.34],[660.43,546.85],[660.42,37.48]],[[660.47,54.04],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326293,[[660.46,44.09],[660.45,2.55],[660.44,92.29],[660.43,544.64],[660.42,35.27]],[[660.47,54.03],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326371,[[660.46,44.09],[660.45,2.55],[660.44,92.3],[660.43,546.85],[660.42,37.48]],[[660.47,54.03],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326521,[[660.46,44.09],[660.45,2.55],[660.44,98.35],[660.43,546.85],[660.42,37.48]],[[660.47,54.03],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326660,[[660.46,44.09],[660.45,2.55],[660.44,92.3],[660.43,546.85],[660.42,37.48]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326726,[[660.46,44.09],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019326863,[[660.46,44.09],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,7.81],[660.51,19.84]]]
["binance-futures","BNBUSDT",1752019327042,[[660.46,44.09],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019327072,[[660.46,44.09],[660.45,2.55],[660.44,98.35],[660.43,544.64],[660.42,35.27]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019327149,[[660.46,44.09],[660.45,2.55],[660.44,98.35],[660.43,544.64],[660.42,35.27]],[[660.47,53.85],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019327234,[[660.46,43.7],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.14],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,20.16]]]
["binance-futures","BNBUSDT",1752019327271,[[660.46,43.68],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,20.16]]]
["binance-futures","BNBUSDT",1752019327355,[[660.46,43.53],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,20.16]]]
["binance-futures","BNBUSDT",1752019327405,[[660.46,43.53],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,20.16]]]
["binance-futures","BNBUSDT",1752019327508,[[660.46,42.62],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.63],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019327578,[[660.46,42.62],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.63]]]
["binance-futures","BNBUSDT",1752019327895,[[660.46,42.61],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,5.22],[660.5,7.81],[660.51,19.84]]]
["binance-futures","BNBUSDT",1752019328025,[[660.46,42.61],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.43]]]
["binance-futures","BNBUSDT",1752019328324,[[660.46,42.64],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.43]]]
["binance-futures","BNBUSDT",1752019328569,[[660.46,42.64],[660.45,2.55],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.15],[660.48,16.08],[660.49,5.22],[660.5,7.81],[660.51,19.64]]]
["binance-futures","BNBUSDT",1752019328651,[[660.46,41.74],[660.45,2.56],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.1],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.43]]]
["binance-futures","BNBUSDT",1752019328689,[[660.46,41.76],[660.45,2.56],[660.44,92.3],[660.43,546.85],[660.42,37.48]],[[660.47,54.1],[660.48,16.08],[660.49,3.01],[660.5,5.6],[660.51,17.43]]]
["binance-futures","BNBUSDT",1752019328835,[[660.46,42.59],[660.45,2.56],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.1],[660.48,16.08],[660.49,5.22],[660.5,7.81],[660.51,19.64]]]
["binance-futures","BNBUSDT",1752019328903,[[660.46,41.62],[660.45,2.56],[660.44,92.3],[660.43,544.64],[660.42,35.27]],[[660.47,54.1],[660.48,16.08],[660.49,5.22],[660.5,7.81],[660.51,19.64]]]
["binance-futures","BNBUSDT",1752019328989,[[660.44,0.11],[660.43,542.84],[660.42,32.53]],[[660.45,13.06],[660.46,47.54],[660.47,62.21],[660.48,16.08],[660.49,5.22]]]
["binance-futures","BNBUSDT",1752019329043,[[660.44,0.11],[660.43,541.94],[660.42,32.53],[660.37,24.06],[660.36,16.68]],[[660.45,102.68],[660.46,84.84],[660.47,22.26],[660.48,21.96],[660.49,8.88]]]
["binance-futures","BNBUSDT",1752019329094,[[660.43,541.94],[660.42,32.53],[660.41,0.18],[660.37,12.53],[660.36,16.68]],[[660.44,36.47],[660.45,115.49],[660.46,44.28],[660.47,13.73],[660.48,21.96]]]
["binance-futures","BNBUSDT",1752019329145,[[660.43,541.93],[660.42,32.53],[660.41,2.48],[660.4,12.38],[660.38,7.57]],[[660.44,40.5],[660.45,23.39],[660.46,33.91],[660.47,13.62],[660.48,22.96]]]
["binance-futures","BNBUSDT",1752019329196,[[660.43,542.66],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,7.57]],[[660.44,69.43],[660.45,12.68],[660.46,33.34],[660.47,13.62],[660.48,21.96]]]
["binance-futures","BNBUSDT",1752019329250,[[660.43,543.57],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,66.53],[660.45,6.81],[660.46,29.68],[660.47,7.67],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329288,[[660.43,543.78],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,66.81],[660.45,9.02],[660.46,31.89],[660.47,9.32],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329449,[[660.43,543.78],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,66.68],[660.45,6.09],[660.46,28.96],[660.47,9.32],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329513,[[660.43,543.78],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,66.69],[660.45,6.09],[660.46,28.96],[660.47,9.31],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329606,[[660.43,543.78],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,66.71],[660.45,6.09],[660.46,28.96],[660.47,9.31],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329709,[[660.43,542.87],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.73],[660.45,3.07],[660.46,28.96],[660.47,9.31],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329759,[[660.43,543.94],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.75],[660.45,0.86],[660.46,26.75],[660.47,7.1],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019329808,[[660.43,543.94],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.75],[660.45,0.86],[660.46,26.75],[660.47,9.31],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329864,[[660.43,545.07],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.64],[660.45,0.86],[660.46,21.75],[660.47,9.31],[660.48,18.3]]]
["binance-futures","BNBUSDT",1752019329904,[[660.43,545.14],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.64],[660.45,0.86],[660.46,21.75],[660.47,7.1],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019329928,[[660.43,545.58],[660.42,32.53],[660.41,4.34],[660.4,12.38],[660.38,12.7]],[[660.44,69.64],[660.45,0.86],[660.46,21.75],[660.47,7.1],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330027,[[660.43,545.58],[660.42,32.53],[660.41,4.35],[660.4,12.38],[660.38,12.7]],[[660.44,69.64],[660.45,0.86],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330072,[[660.43,545.58],[660.42,32.53],[660.41,4.35],[660.4,12.38],[660.38,12.7]],[[660.44,69.66],[660.45,0.86],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330268,[[660.43,545.58],[660.42,32.53],[660.41,4.35],[660.4,12.38],[660.38,12.7]],[[660.44,69.61],[660.45,0.86],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330375,[[660.43,545.58],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.61],[660.45,0.86],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330671,[[660.43,545.58],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.61],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330699,[[660.43,545.58],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.5],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019330962,[[660.43,545.58],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.5],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,16.09]]]
["binance-futures","BNBUSDT",1752019331014,[[660.43,545.78],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.5],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,17.93]]]
["binance-futures","BNBUSDT",1752019331175,[[660.43,545.78],[660.42,26.96],[660.41,4.35],[660.4,11.98],[660.39,2.8]],[[660.44,69.48],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,17.93]]]
["binance-futures","BNBUSDT",1752019331318,[[660.43,538.35],[660.42,26.96],[660.41,4.35],[660.4,20.71],[660.39,2.8]],[[660.44,69.48],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,17.93]]]
["binance-futures","BNBUSDT",1752019331754,[[660.43,538.39],[660.42,26.96],[660.41,4.35],[660.4,20.71],[660.39,2.8]],[[660.44,69.46],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,17.93]]]
["binance-futures","BNBUSDT",1752019331846,[[660.43,538.39],[660.42,26.96],[660.41,4.35],[660.4,20.71],[660.39,2.8]],[[660.44,69.86],[660.45,0.83],[660.46,21.64],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019331896,[[660.43,538.26],[660.42,26.96],[660.41,4.35],[660.4,20.83],[660.39,2.8]],[[660.44,69.86],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332000,[[660.43,538.26],[660.42,18.77],[660.41,4.35],[660.4,19.89],[660.39,11.04]],[[660.44,69.86],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332044,[[660.43,538.26],[660.42,18.77],[660.41,6.9],[660.4,19.89],[660.39,11.04]],[[660.44,69.86],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332094,[[660.43,538.26],[660.42,18.77],[660.41,6.9],[660.4,20.75],[660.39,11.04]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332161,[[660.43,532.43],[660.42,18.77],[660.41,6.9],[660.4,23.12],[660.39,11.04]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332281,[[660.43,532.45],[660.42,18.77],[660.41,6.9],[660.4,23.12],[660.39,11.04]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332330,[[660.43,532.45],[660.42,5.7],[660.41,6.9],[660.4,23.12],[660.39,21.71]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332336,[[660.43,532.45],[660.42,5.7],[660.41,8.66],[660.4,23.12],[660.39,21.71]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332581,[[660.43,532.45],[660.42,5.7],[660.41,8.72],[660.4,23.12],[660.39,21.71]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332631,[[660.43,532.32],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,70.16],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332706,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,67.13],[660.45,0.83],[660.46,21.65],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332740,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,67.13],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332807,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,23.92]],[[660.44,67.13],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019332907,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,67.15],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019333085,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,23.92]],[[660.44,66.84],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019333225,[[660.43,532.46],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,23.92]],[[660.44,66.76],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019333277,[[660.43,532.45],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,66.88],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,17.53]]]
["binance-futures","BNBUSDT",1752019333491,[[660.43,532.45],[660.42,5.7],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,7.28],[660.48,23.4]]]
["binance-futures","BNBUSDT",1752019333543,[[660.43,532.58],[660.42,5.83],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,7.28],[660.48,23.4]]]
["binance-futures","BNBUSDT",1752019333643,[[660.43,532.58],[660.42,5.83],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,5.07],[660.48,21.19]]]
["binance-futures","BNBUSDT",1752019333975,[[660.43,532.58],[660.42,5.83],[660.41,8.74],[660.4,23.12],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,5.07],[660.48,21.87]]]
["binance-futures","BNBUSDT",1752019334061,[[660.43,532.58],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,7.28],[660.48,21.87]]]
["binance-futures","BNBUSDT",1752019334103,[[660.43,532.58],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.92],[660.45,0.83],[660.46,24.68],[660.47,1.41],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334153,[[660.43,532.58],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.87],[660.45,0.37],[660.46,24.68],[660.47,1.41],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334172,[[660.43,532.58],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.87],[660.45,0.37],[660.46,24.68],[660.47,1.87],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334269,[[660.43,532.58],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.85],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334319,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.95],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334348,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.96],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334433,[[660.43,532.7],[660.42,5.83],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.96],[660.45,0.37],[660.46,24.68],[660.47,4.3],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019334465,[[660.43,532.7],[660.42,5.83],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.96],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,24.08]]]
["binance-futures","BNBUSDT",1752019334503,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.96],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,24.08]]]
["binance-futures","BNBUSDT",1752019334607,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.96],[660.45,0.37],[660.46,24.68],[660.47,1.8],[660.48,24.08]]]
["binance-futures","BNBUSDT",1752019335003,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,23.92]],[[660.44,66.92],[660.45,0.37],[660.46,24.68],[660.47,1.8],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335067,[[660.43,532.7],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,23.92]],[[660.44,66.92],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335230,[[660.43,532.61],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.92],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335253,[[660.43,532.83],[660.42,5.83],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.89],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335351,[[660.43,532.83],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.89],[660.45,0.37],[660.46,24.68],[660.47,1.77],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335544,[[660.43,532.83],[660.42,5.85],[660.41,8.74],[660.4,23.14],[660.39,21.71]],[[660.44,66.89],[660.45,0.37],[660.46,24.68],[660.47,1.8],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019335664,[[660.43,532.95],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,26.89],[660.47,7.67],[660.48,24.08]]]
["binance-futures","BNBUSDT",1752019335737,[[660.43,533.12],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,24.68],[660.47,5.46],[660.48,21.87]]]
["binance-futures","BNBUSDT",1752019335777,[[660.43,533.12],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,24.68],[660.47,1.8],[660.48,18.21]]]
["binance-futures","BNBUSDT",1752019336009,[[660.43,532.36],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,21.65],[660.47,5.46],[660.48,21.87]]]
["binance-futures","BNBUSDT",1752019336044,[[660.43,532.36],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,21.65],[660.47,5.46],[660.48,24.9]]]
["binance-futures","BNBUSDT",1752019336101,[[660.43,532.36],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.37],[660.46,21.65],[660.47,5.43],[660.48,24.9]]]
["binance-futures","BNBUSDT",1752019336234,[[660.43,532.36],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,5.43],[660.48,24.9]]]
["binance-futures","BNBUSDT",1752019336293,[[660.43,532.36],[660.42,5.85],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,7.64],[660.48,27.11]]]
["binance-futures","BNBUSDT",1752019336548,[[660.43,532.31],[660.42,15.27],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,7.64],[660.48,27.11]]]
["binance-futures","BNBUSDT",1752019336690,[[660.43,532.31],[660.42,15.27],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,5.43],[660.48,24.9]]]
["binance-futures","BNBUSDT",1752019336740,[[660.43,532.31],[660.42,15.27],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,1.77],[660.48,21.24]]]
["binance-futures","BNBUSDT",1752019336790,[[660.43,532.49],[660.42,15.27],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,1.77],[660.48,21.24]]]
["binance-futures","BNBUSDT",1752019336949,[[660.43,532.49],[660.42,15.27],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,66.91],[660.45,0.5],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337044,[[660.43,534.1],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.58],[660.45,0.17],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337102,[[660.43,534.1],[660.42,20.1],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.56],[660.45,0.17],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337153,[[660.43,534.1],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.56],[660.45,0.17],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337204,[[660.43,533.96],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.56],[660.45,0.17],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337255,[[660.43,534.13],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.57],[660.45,0.17],[660.46,21.65],[660.47,1.77],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337401,[[660.43,534.16],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.57],[660.45,0.17],[660.46,21.65],[660.47,1.31],[660.48,21.15]]]
["binance-futures","BNBUSDT",1752019337471,[[660.43,539.64],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.52],[660.45,0.17],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019337893,[[660.43,539.64],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.45],[660.45,0.17],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338031,[[660.43,539.64],[660.42,20.12],[660.41,14.79],[660.4,25.96],[660.39,23.92]],[[660.44,44.4],[660.45,0.17],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338086,[[660.43,539.64],[660.42,20.12],[660.41,14.79],[660.4,25.96],[660.39,23.92]],[[660.44,44.4],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338147,[[660.43,541.58],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,44.4],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338199,[[660.43,541.58],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,44.12],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338237,[[660.43,541.62],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,44.39],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338385,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.34],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338457,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.31],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338543,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,25.96],[660.39,23.92]],[[660.44,44.3],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338597,[[660.43,541.79],[660.42,20.1],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,44.35],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338614,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,43.9],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338671,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,43.85],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338729,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,43.8],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338807,[[660.43,541.79],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,43.8],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.12]]]
["binance-futures","BNBUSDT",1752019338904,[[660.43,541.79],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,43.8],[660.45,0.61],[660.46,23.86],[660.47,3.52],[660.48,20.33]]]
["binance-futures","BNBUSDT",1752019338964,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,43.47],[660.45,0.61],[660.46,23.86],[660.47,3.52],[660.48,20.33]]]
["binance-futures","BNBUSDT",1752019339020,[[660.43,541.79],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,42.86],[660.45,0.61],[660.46,23.86],[660.47,3.52],[660.48,20.33]]]
["binance-futures","BNBUSDT",1752019339058,[[660.43,541.79],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,42.79],[660.45,0.61],[660.46,23.86],[660.47,3.52],[660.48,20.33]]]
["binance-futures","BNBUSDT",1752019339124,[[660.43,541.79],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,42.79],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019339230,[[660.43,541.79],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,42.64],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019339383,[[660.43,541.64],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,44.75],[660.45,2.82],[660.46,23.86],[660.47,3.52],[660.48,20.65]]]
["binance-futures","BNBUSDT",1752019339509,[[660.43,542.85],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,42.47],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019339636,[[660.43,542.85],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,42.67],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019339852,[[660.43,542.85],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,45.01],[660.45,0.61],[660.46,23.86],[660.47,3.55],[660.48,20.65]]]
["binance-futures","BNBUSDT",1752019339916,[[660.43,542.85],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,45.01],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340198,[[660.43,542.85],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,45.02],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340255,[[660.43,542.64],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,44.97],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340362,[[660.43,542.64],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,47.98],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340407,[[660.43,542.82],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,48.0],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340748,[[660.43,542.82],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,47.89],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019340950,[[660.43,542.82],[660.42,20.12],[660.41,14.79],[660.4,25.96],[660.39,23.92]],[[660.44,47.89],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019341010,[[660.43,542.82],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,47.89],[660.45,0.61],[660.46,21.65],[660.47,1.34],[660.48,18.44]]]
["binance-futures","BNBUSDT",1752019341129,[[660.43,542.81],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,70.1],[660.45,2.82],[660.46,23.86],[660.47,3.55],[660.48,24.31]]]
["binance-futures","BNBUSDT",1752019341273,[[660.43,541.28],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,70.66],[660.45,2.82],[660.46,23.86],[660.47,3.55],[660.48,24.31]]]
["binance-futures","BNBUSDT",1752019341307,[[660.43,534.89],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,75.75],[660.45,6.48],[660.46,27.52],[660.47,7.21],[660.48,27.8]]]
["binance-futures","BNBUSDT",1752019341416,[[660.43,534.89],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,75.78],[660.45,6.48],[660.46,27.52],[660.47,7.21],[660.48,27.8]]]
["binance-futures","BNBUSDT",1752019341482,[[660.43,534.89],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,75.78],[660.45,6.48],[660.46,27.52],[660.47,7.21],[660.48,27.34]]]
["binance-futures","BNBUSDT",1752019341503,[[660.43,534.89],[660.42,20.12],[660.41,8.74],[660.4,23.75],[660.39,21.71]],[[660.44,75.79],[660.45,6.48],[660.46,27.52],[660.47,7.67],[660.48,27.34]]]
["binance-futures","BNBUSDT",1752019341549,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,75.79],[660.45,6.48],[660.46,27.52],[660.47,7.67],[660.48,27.34]]]
["binance-futures","BNBUSDT",1752019341633,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,75.79],[660.45,6.48],[660.46,27.52],[660.47,7.64],[660.48,27.34]]]
["binance-futures","BNBUSDT",1752019341871,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.75],[660.39,21.71]],[[660.44,73.58],[660.45,4.27],[660.46,25.31],[660.47,7.64],[660.48,27.34]]]
["binance-futures","BNBUSDT",1752019341918,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.14],[660.39,21.71]],[[660.44,73.58],[660.45,0.61],[660.46,21.65],[660.47,3.98],[660.48,23.68]]]
["binance-futures","BNBUSDT",1752019341991,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.14],[660.39,21.71]],[[660.44,73.58],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.47]]]
["binance-futures","BNBUSDT",1752019342048,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,73.58],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,23.68]]]
["binance-futures","BNBUSDT",1752019342103,[[660.43,534.89],[660.42,20.12],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,73.58],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,23.74]]]
["binance-futures","BNBUSDT",1752019342350,[[660.43,535.17],[660.42,20.12],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,68.55],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,23.74]]]
["binance-futures","BNBUSDT",1752019342450,[[660.43,535.17],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,68.55],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,23.74]]]
["binance-futures","BNBUSDT",1752019342507,[[660.43,535.23],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,68.55],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.53]]]
["binance-futures","BNBUSDT",1752019342607,[[660.43,536.14],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,68.55],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.53]]]
["binance-futures","BNBUSDT",1752019342668,[[660.43,536.42],[660.42,20.16],[660.41,14.79],[660.4,25.35],[660.39,23.43]],[[660.44,68.55],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.53]]]
["binance-futures","BNBUSDT",1752019342677,[[660.43,536.42],[660.42,20.16],[660.41,14.79],[660.4,25.35],[660.39,23.43]],[[660.44,68.53],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.53]]]
["binance-futures","BNBUSDT",1752019342779,[[660.43,536.42],[660.42,20.16],[660.41,14.79],[660.4,25.35],[660.39,23.43]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.53]]]
["binance-futures","BNBUSDT",1752019342827,[[660.43,538.03],[660.42,20.16],[660.41,14.79],[660.4,25.35],[660.39,23.43]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019343039,[[660.43,538.28],[660.42,20.16],[660.41,14.79],[660.4,25.35],[660.39,23.43]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019343125,[[660.43,538.28],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,21.22]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019343523,[[660.43,538.28],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019343583,[[660.43,537.56],[660.42,20.16],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.98],[660.45,0.61],[660.46,21.65],[660.47,7.64],[660.48,27.6]]]
["binance-futures","BNBUSDT",1752019343682,[[660.43,537.57],[660.42,20.16],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,68.1],[660.45,0.61],[660.46,21.65],[660.47,1.8],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019343928,[[660.43,537.57],[660.42,20.16],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.99],[660.45,0.61],[660.46,21.65],[660.47,1.8],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019344150,[[660.43,537.57],[660.42,20.16],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,1.8],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019344220,[[660.43,537.57],[660.42,20.16],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019344362,[[660.43,537.57],[660.42,20.16],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019344449,[[660.43,537.57],[660.42,20.03],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,3.98],[660.48,23.94]]]
["binance-futures","BNBUSDT",1752019344501,[[660.43,537.57],[660.42,20.03],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,3.98],[660.48,27.6]]]
["binance-futures","BNBUSDT",1752019344573,[[660.43,537.57],[660.42,20.03],[660.41,8.74],[660.4,23.14],[660.39,26.71]],[[660.44,67.96],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,25.39]]]
["binance-futures","BNBUSDT",1752019344690,[[660.43,537.57],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.87],[660.45,0.61],[660.46,21.65],[660.47,5.43],[660.48,25.39]]]
["binance-futures","BNBUSDT",1752019344823,[[660.43,538.27],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.92],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019344987,[[660.43,538.27],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.88],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345158,[[660.43,538.4],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.88],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345264,[[660.43,538.45],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.88],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345346,[[660.43,538.57],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,26.71]],[[660.44,67.88],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345403,[[660.43,538.57],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,28.92]],[[660.44,67.88],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345487,[[660.43,538.57],[660.42,20.03],[660.41,14.79],[660.4,23.14],[660.39,28.92]],[[660.44,67.86],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345567,[[660.43,538.57],[660.42,22.24],[660.41,17.0],[660.4,25.35],[660.39,28.92]],[[660.44,67.57],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345670,[[660.43,538.57],[660.42,22.24],[660.41,17.0],[660.4,25.35],[660.39,28.92]],[[660.44,47.57],[660.45,0.61],[660.46,21.65],[660.47,1.77],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345685,[[660.43,538.57],[660.42,22.24],[660.41,17.0],[660.4,25.35],[660.39,28.92]],[[660.44,47.57],[660.45,0.61],[660.46,21.65],[660.47,1.31],[660.48,21.73]]]
["binance-futures","BNBUSDT",1752019345840,[[660.43,538.57],[660.42,22.24],[660.41,20.66],[660.4,29.01],[660.39,32.58]],[[660.44,28.03],[660.45,0.59],[660.46,16.12],[660.47,1.31],[660.48,15.95]]]
["binance-futures","BNBUSDT",1752019345892,[[660.43,542.23],[660.42,36.49],[660.41,15.49],[660.4,29.01],[660.39,32.58]],[[660.44,28.03],[660.45,0.59],[660.46,16.12],[660.47,1.31],[660.48,15.95]]]
["binance-futures","BNBUSDT",1752019345942,[[660.47,93.38],[660.46,26.35],[660.45,5.17],[660.44,164.7],[660.43,541.86]],[[660.48,6.62],[660.49,0.46],[660.5,8.62],[660.51,45.66],[660.53,0.24]]]
["binance-futures","BNBUSDT",1752019345995,[[660.47,82.68],[660.46,26.35],[660.45,11.22],[660.44,143.24],[660.43,541.88]],[[660.48,11.35],[660.49,0.46],[660.5,8.62],[660.51,45.66],[660.53,0.24]]]
["binance-futures","BNBUSDT",1752019346046,[[660.47,80.47],[660.46,24.14],[660.45,9.01],[660.44,141.03],[660.43,539.67]],[[660.48,16.85],[660.49,16.0],[660.5,24.34],[660.51,45.66],[660.53,0.24]]]
["binance-futures","BNBUSDT",1752019346098,[[660.47,55.53],[660.46,6.1],[660.45,15.51],[660.44,136.91],[660.43,536.01]],[[660.48,32.8],[660.49,16.0],[660.5,26.55],[660.51,47.87],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019346148,[[660.47,55.53],[660.46,5.53],[660.45,15.51],[660.44,113.75],[660.43,536.01]],[[660.48,32.8],[660.49,22.64],[660.5,30.21],[660.51,51.53],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019346203,[[660.47,55.53],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,535.99]],[[660.48,34.42],[660.49,22.64],[660.5,30.21],[660.51,51.53],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019346271,[[660.47,56.84],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,535.79]],[[660.48,34.44],[660.49,22.64],[660.5,30.21],[660.51,51.53],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019346314,[[660.47,57.05],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,535.64]],[[660.48,34.44],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019346371,[[660.47,57.33],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,535.36]],[[660.48,34.44],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019346507,[[660.47,57.31],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,535.36]],[[660.48,34.55],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,14.54]]]
["binance-futures","BNBUSDT",1752019346704,[[660.47,57.75],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,534.92]],[[660.48,34.55],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019346951,[[660.47,46.08],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,534.92]],[[660.48,34.55],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347001,[[660.47,43.81],[660.46,5.53],[660.45,12.58],[660.44,113.75],[660.43,534.92]],[[660.48,54.57],[660.49,19.11],[660.5,24.34],[660.51,49.32],[660.52,17.06]]]
["binance-futures","BNBUSDT",1752019347043,[[660.47,35.82],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,534.74]],[[660.48,54.57],[660.49,19.11],[660.5,26.55],[660.51,51.53],[660.52,19.27]]]
["binance-futures","BNBUSDT",1752019347149,[[660.47,35.85],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,534.74]],[[660.48,54.57],[660.49,19.11],[660.5,24.34],[660.51,49.32],[660.52,17.06]]]
["binance-futures","BNBUSDT",1752019347286,[[660.47,35.85],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,534.74]],[[660.48,54.57],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,13.4]]]
["binance-futures","BNBUSDT",1752019347374,[[660.47,35.85],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,551.61]],[[660.48,54.57],[660.49,19.11],[660.5,24.34],[660.51,45.66],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347374,[[660.47,35.85],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,551.61]],[[660.48,54.57],[660.49,19.11],[660.5,24.34],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347486,[[660.47,37.89],[660.46,7.74],[660.45,14.79],[660.44,116.0],[660.43,551.61]],[[660.48,34.52],[660.49,19.11],[660.5,24.34],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347531,[[660.47,37.89],[660.46,7.74],[660.45,14.79],[660.44,116.0],[660.43,551.61]],[[660.48,34.52],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347697,[[660.47,35.72],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.81],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019347745,[[660.47,35.72],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.81],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019347794,[[660.47,35.61],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.81],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019347857,[[660.47,33.67],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.81],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,15.62]]]
["binance-futures","BNBUSDT",1752019347888,[[660.47,33.67],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.74],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019347917,[[660.47,33.67],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.74],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,15.62]]]
["binance-futures","BNBUSDT",1752019348026,[[660.47,33.67],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.69],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019348121,[[660.47,33.67],[660.46,5.53],[660.45,12.58],[660.44,113.79],[660.43,549.4]],[[660.48,54.69],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348243,[[660.47,33.47],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.4]],[[660.48,54.68],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,15.62]]]
["binance-futures","BNBUSDT",1752019348285,[[660.47,33.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.4]],[[660.48,54.68],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,15.62]]]
["binance-futures","BNBUSDT",1752019348383,[[660.47,33.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.4]],[[660.48,54.63],[660.49,18.65],[660.5,23.52],[660.51,47.83],[660.52,15.62]]]
["binance-futures","BNBUSDT",1752019348470,[[660.47,33.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,551.61]],[[660.48,54.58],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348538,[[660.47,33.69],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,551.61]],[[660.48,54.58],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348571,[[660.47,33.68],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.4]],[[660.48,54.58],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348703,[[660.47,33.68],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.4]],[[660.48,54.48],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348803,[[660.47,33.68],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.42]],[[660.48,54.48],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348876,[[660.47,36.57],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.42]],[[660.48,54.48],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019348934,[[660.47,36.57],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,554.63]],[[660.48,54.11],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349001,[[660.47,36.57],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,554.63]],[[660.48,53.5],[660.49,18.65],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349042,[[660.47,35.66],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.42]],[[660.48,53.43],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349063,[[660.47,35.66],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.42]],[[660.48,53.4],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349142,[[660.47,35.92],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.22]],[[660.48,53.35],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019349266,[[660.47,35.95],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,552.22]],[[660.48,53.25],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019349311,[[660.47,35.95],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.12],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019349449,[[660.47,35.95],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,52.99],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349507,[[660.47,35.95],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,52.99],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019349558,[[660.47,35.95],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.02],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019349671,[[660.47,35.96],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,52.97],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349773,[[660.47,35.96],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.01],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349857,[[660.47,35.96],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.02],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019349916,[[660.47,36.08],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.02],[660.49,18.78],[660.5,21.31],[660.51,45.62],[660.52,13.41]]]
["binance-futures","BNBUSDT",1752019350008,[[660.47,36.08],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.2]],[[660.48,53.02],[660.49,18.85],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350058,[[660.47,36.28],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,551.21]],[[660.48,53.02],[660.49,18.98],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350103,[[660.47,36.28],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.0]],[[660.48,53.08],[660.49,18.98],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350246,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.0]],[[660.48,52.74],[660.49,18.98],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350318,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,549.0]],[[660.48,52.74],[660.49,19.08],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350382,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,548.87]],[[660.48,52.74],[660.49,19.08],[660.5,21.31],[660.51,45.62],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350559,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,548.87]],[[660.48,52.74],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350648,[[660.47,45.33],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,559.55]],[[660.48,32.91],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350671,[[660.47,45.16],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.34]],[[660.48,32.91],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350737,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.34]],[[660.48,32.8],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350859,[[660.47,45.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,32.8],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019350913,[[660.47,45.45],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,32.8],[660.49,19.08],[660.5,21.31],[660.51,45.65],[660.52,14.54]]]
["binance-futures","BNBUSDT",1752019351088,[[660.47,45.45],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,32.78],[660.49,19.08],[660.5,21.31],[660.51,45.62],[660.52,14.54]]]
["binance-futures","BNBUSDT",1752019351154,[[660.47,45.46],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,32.78],[660.49,19.08],[660.5,21.31],[660.51,45.62],[660.52,14.54]]]
["binance-futures","BNBUSDT",1752019351292,[[660.47,45.46],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,32.78],[660.49,19.08],[660.5,21.31],[660.51,48.64],[660.52,14.54]]]
["binance-futures","BNBUSDT",1752019351335,[[660.47,42.61],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,53.07],[660.49,22.74],[660.5,24.97],[660.51,54.51],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019351394,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.17]],[[660.48,53.07],[660.49,22.74],[660.5,24.97],[660.51,54.51],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019351635,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,53.07],[660.49,22.74],[660.5,24.97],[660.51,54.51],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019351723,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,53.07],[660.49,19.08],[660.5,21.31],[660.51,50.85],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019351807,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,53.07],[660.49,19.08],[660.5,24.97],[660.51,54.51],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019351949,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,52.19],[660.49,19.08],[660.5,24.97],[660.51,54.51],[660.52,17.9]]]
["binance-futures","BNBUSDT",1752019352048,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,52.19],[660.49,19.08],[660.5,27.99],[660.51,51.49],[660.52,17.9]]]
["binance-futures","BNBUSDT",1752019352299,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,52.19],[660.49,19.08],[660.5,27.99],[660.51,6.13],[660.52,17.9]]]
["binance-futures","BNBUSDT",1752019352358,[[660.47,40.79],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,52.19],[660.49,19.08],[660.5,24.33],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019352434,[[660.47,42.36],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,560.13]],[[660.48,52.21],[660.49,19.08],[660.5,24.33],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019352502,[[660.47,42.36],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.92]],[[660.48,52.21],[660.49,19.08],[660.5,24.33],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019352551,[[660.47,42.59],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.96]],[[660.48,52.21],[660.49,19.08],[660.5,24.33],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019352746,[[660.47,37.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.75]],[[660.48,52.21],[660.49,19.08],[660.5,26.54],[660.51,2.47],[660.52,14.24]]]
["binance-futures","BNBUSDT",1752019352786,[[660.47,37.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.75]],[[660.48,52.21],[660.49,19.08],[660.5,26.54],[660.51,2.47],[660.52,17.27]]]
["binance-futures","BNBUSDT",1752019352872,[[660.47,29.13],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.75]],[[660.48,52.21],[660.49,19.08],[660.5,26.54],[660.51,2.93],[660.52,14.24]]]
["binance-futures","BNBUSDT",1752019352931,[[660.47,29.13],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.75]],[[660.48,52.21],[660.49,19.08],[660.5,26.54],[660.51,5.96],[660.52,14.24]]]
["binance-futures","BNBUSDT",1752019352988,[[660.47,26.48],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.64]],[[660.48,52.75],[660.49,25.77],[660.5,30.66],[660.51,6.13],[660.52,20.43]]]
["binance-futures","BNBUSDT",1752019353040,[[660.47,26.48],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.64]],[[660.48,52.75],[660.49,25.77],[660.5,30.2],[660.51,6.13],[660.52,20.43]]]
["binance-futures","BNBUSDT",1752019353071,[[660.47,26.48],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.64]],[[660.48,52.75],[660.49,28.79],[660.5,27.18],[660.51,8.65],[660.52,17.9]]]
["binance-futures","BNBUSDT",1752019353140,[[660.47,26.48],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.64]],[[660.48,52.21],[660.49,25.59],[660.5,23.52],[660.51,2.47],[660.52,14.24]]]
["binance-futures","BNBUSDT",1752019353171,[[660.47,26.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.64]],[[660.48,52.21],[660.49,25.59],[660.5,21.31],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353277,[[660.47,26.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.64]],[[660.48,52.21],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353424,[[660.47,26.67],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.46]],[[660.48,52.21],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353523,[[660.47,26.67],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.46]],[[660.48,52.21],[660.49,25.46],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353643,[[660.47,26.67],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.46]],[[660.48,52.21],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353648,[[660.47,26.67],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.46]],[[660.48,52.21],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019353961,[[660.47,26.67],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.46]],[[660.48,49.96],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019354009,[[660.47,26.67],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.46]],[[660.48,49.31],[660.49,25.59],[660.5,21.31],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019354055,[[660.47,26.67],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.46]],[[660.48,52.29],[660.49,25.59],[660.5,21.32],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019354113,[[660.47,26.86],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.28]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,2.78],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019354184,[[660.47,26.86],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.28]],[[660.48,55.24],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354195,[[660.47,26.86],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.24],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354271,[[660.47,26.83],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.26],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354366,[[660.47,26.9],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.26],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354507,[[660.47,27.04],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.26],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354762,[[660.47,27.04],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.21],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.55]]]
["binance-futures","BNBUSDT",1752019354807,[[660.47,27.91],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.21],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,12.03]]]
["binance-futures","BNBUSDT",1752019354960,[[660.47,27.91],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.21],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,12.33]]]
["binance-futures","BNBUSDT",1752019355016,[[660.47,28.61],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.49]],[[660.48,55.27],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.5]]]
["binance-futures","BNBUSDT",1752019355043,[[660.47,28.65],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.49]],[[660.48,55.27],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,14.5]]]
["binance-futures","BNBUSDT",1752019355159,[[660.47,27.04],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.49]],[[660.48,55.27],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355261,[[660.47,27.04],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.49]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355333,[[660.47,27.05],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355518,[[660.47,29.46],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.49]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355542,[[660.47,29.46],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.28]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355656,[[660.47,29.55],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.19]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355721,[[660.47,29.55],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.4]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019355837,[[660.47,29.62],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356064,[[660.47,29.64],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356171,[[660.47,31.29],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356269,[[660.47,31.29],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,14.5]]]
["binance-futures","BNBUSDT",1752019356319,[[660.47,31.29],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.29],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356468,[[660.47,31.29],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,559.33]],[[660.48,55.28],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356587,[[660.47,31.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.12]],[[660.48,63.49],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356618,[[660.47,31.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.12]],[[660.48,63.47],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019356903,[[660.47,31.29],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.12]],[[660.48,63.47],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019357190,[[660.47,31.27],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.12]],[[660.48,63.47],[660.49,22.57],[660.5,21.32],[660.51,2.47],[660.52,14.19]]]
["binance-futures","BNBUSDT",1752019357393,[[660.47,31.27],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.12]],[[660.48,63.46],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019357491,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.26]],[[660.48,63.41],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019357914,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.26]],[[660.48,63.34],[660.49,22.11],[660.5,21.32],[660.51,0.26],[660.52,11.98]]]
["binance-futures","BNBUSDT",1752019357952,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.26]],[[660.48,61.58],[660.49,22.11],[660.5,21.32],[660.51,0.26],[660.52,11.34]]]
["binance-futures","BNBUSDT",1752019358021,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,559.26]],[[660.48,61.55],[660.49,19.08],[660.5,21.32],[660.51,3.29],[660.52,11.34]]]
["binance-futures","BNBUSDT",1752019358125,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.05]],[[660.48,61.55],[660.49,19.08],[660.5,21.32],[660.51,3.29],[660.52,11.34]]]
["binance-futures","BNBUSDT",1752019358193,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.05]],[[660.48,60.33],[660.49,19.08],[660.5,21.32],[660.51,3.29],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019358238,[[660.47,31.34],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.05]],[[660.48,60.33],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019358277,[[660.47,31.42],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.05]],[[660.48,60.33],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019358386,[[660.47,28.76],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,557.05]],[[660.48,63.26],[660.49,19.08],[660.5,23.53],[660.51,8.48],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019358502,[[660.47,28.51],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.05]],[[660.48,63.21],[660.49,19.08],[660.5,21.32],[660.51,8.48],[660.52,16.75]]]
["binance-futures","BNBUSDT",1752019358659,[[660.47,29.38],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.05]],[[660.48,63.16],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019358716,[[660.47,29.38],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,557.05]],[[660.48,63.11],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.4]]]
["binance-futures","BNBUSDT",1752019358903,[[660.47,29.67],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,62.74],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.4]]]
["binance-futures","BNBUSDT",1752019358953,[[660.47,29.71],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,62.74],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.4]]]
["binance-futures","BNBUSDT",1752019359007,[[660.47,30.37],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,62.06],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.4]]]
["binance-futures","BNBUSDT",1752019359044,[[660.47,30.37],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,61.96],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359110,[[660.47,30.37],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,61.85],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359195,[[660.47,28.76],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,61.8],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359198,[[660.47,28.8],[660.46,5.53],[660.45,6.53],[660.44,110.86],[660.43,556.77]],[[660.48,61.8],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359309,[[660.47,29.46],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.67],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359363,[[660.47,30.4],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,558.98]],[[660.48,61.67],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359421,[[660.47,30.5],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.67],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359472,[[660.47,30.5],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.58],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359559,[[660.47,30.5],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.66],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359647,[[660.47,30.5],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.59],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359859,[[660.47,29.8],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.52],[660.49,19.08],[660.5,21.32],[660.51,6.27],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019359944,[[660.47,29.8],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.77]],[[660.48,61.52],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360075,[[660.47,30.03],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.54]],[[660.48,61.52],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360273,[[660.47,30.03],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.54]],[[660.48,61.47],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360362,[[660.47,30.38],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.19]],[[660.48,61.47],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360416,[[660.47,30.48],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.07]],[[660.48,61.47],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360513,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,113.07],[660.43,558.46]],[[660.48,61.47],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360695,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.25]],[[660.48,61.36],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360777,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.25]],[[660.48,61.36],[660.49,18.95],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360804,[[660.47,30.7],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,558.46]],[[660.48,61.38],[660.49,18.95],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360899,[[660.47,30.7],[660.46,5.53],[660.45,14.79],[660.44,113.07],[660.43,558.46]],[[660.48,61.38],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019360954,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.25]],[[660.48,61.38],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361009,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.25]],[[660.48,61.04],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361043,[[660.47,30.7],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,556.25]],[[660.48,61.38],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361098,[[660.47,30.7],[660.46,5.53],[660.45,12.61],[660.44,110.86],[660.43,556.25]],[[660.48,61.3],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361219,[[660.47,30.88],[660.46,5.53],[660.45,12.61],[660.44,110.86],[660.43,556.25]],[[660.48,61.3],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361320,[[660.47,31.23],[660.46,5.53],[660.45,12.61],[660.44,110.86],[660.43,555.9]],[[660.48,61.3],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361432,[[660.47,31.23],[660.46,5.53],[660.45,12.61],[660.44,110.86],[660.43,555.15]],[[660.48,61.3],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361589,[[660.47,31.18],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,555.15]],[[660.48,61.41],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019361626,[[660.47,31.26],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,555.15]],[[660.48,61.41],[660.49,19.08],[660.5,21.32],[660.51,0.72],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019361801,[[660.47,31.25],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,555.15]],[[660.48,61.42],[660.49,19.08],[660.5,21.32],[660.51,4.07],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019361960,[[660.47,30.34],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,555.15]],[[660.48,61.96],[660.49,19.08],[660.5,21.32],[660.51,4.07],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019362012,[[660.47,30.34],[660.46,5.53],[660.45,12.58],[660.44,110.86],[660.43,555.15]],[[660.48,66.96],[660.49,24.64],[660.5,26.88],[660.51,6.28],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019362054,[[660.47,30.34],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,66.96],[660.49,24.64],[660.5,26.88],[660.51,6.28],[660.52,19.47]]]
["binance-futures","BNBUSDT",1752019362116,[[660.47,30.34],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,66.96],[660.49,24.64],[660.5,26.88],[660.51,6.31],[660.52,19.47]]]
["binance-futures","BNBUSDT",1752019362160,[[660.47,30.34],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,66.99],[660.49,24.64],[660.5,26.88],[660.51,5.85],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019362219,[[660.47,30.34],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,64.76],[660.49,25.46],[660.5,25.13],[660.51,5.85],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019362323,[[660.47,30.32],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,61.43],[660.49,22.11],[660.5,25.13],[660.51,5.85],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019362355,[[660.47,30.32],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,2.5],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019362401,[[660.47,30.36],[660.46,5.53],[660.45,6.08],[660.44,110.86],[660.43,555.15]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,2.5],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019362615,[[660.47,30.36],[660.46,5.53],[660.45,6.08],[660.44,23.17],[660.43,555.15]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,5.85],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019362672,[[660.47,30.4],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.15]],[[660.48,66.99],[660.49,27.67],[660.5,27.34],[660.51,5.82],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019363010,[[660.47,30.46],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,2.47],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019363043,[[660.47,30.46],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019363410,[[660.47,30.46],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,58.45],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019363455,[[660.47,31.32],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.43],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019363617,[[660.47,31.42],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.45],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019363684,[[660.47,31.44],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.45],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019363779,[[660.47,31.44],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.45],[660.49,22.11],[660.5,21.78],[660.51,2.47],[660.52,13.09]]]
["binance-futures","BNBUSDT",1752019363917,[[660.47,31.44],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.45],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019364080,[[660.47,31.42],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.45],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019364108,[[660.47,31.42],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.46],[660.49,22.11],[660.5,21.78],[660.51,5.82],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019364171,[[660.47,31.46],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,61.41],[660.49,22.11],[660.5,21.78],[660.51,0.26],[660.52,10.88]]]
["binance-futures","BNBUSDT",1752019364459,[[660.47,31.46],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,62.11],[660.49,22.11],[660.5,21.78],[660.51,5.82],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019364718,[[660.47,31.44],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,62.14],[660.49,22.11],[660.5,21.78],[660.51,5.82],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019364771,[[660.47,30.53],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,62.09],[660.49,22.11],[660.5,21.78],[660.51,5.82],[660.52,16.44]]]
["binance-futures","BNBUSDT",1752019364978,[[660.47,30.53],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,62.09],[660.49,22.11],[660.5,21.78],[660.51,5.82],[660.52,17.19]]]
["binance-futures","BNBUSDT",1752019365009,[[660.47,29.75],[660.46,5.53],[660.45,6.08],[660.44,109.42],[660.43,555.09]],[[660.48,62.57],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365091,[[660.47,29.75],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.09]],[[660.48,62.57],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365142,[[660.47,29.75],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.09]],[[660.48,62.56],[660.49,22.11],[660.5,21.78],[660.51,2.47],[660.52,13.84]]]
["binance-futures","BNBUSDT",1752019365338,[[660.47,29.73],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.09]],[[660.48,62.56],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365408,[[660.47,29.78],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.04]],[[660.48,62.56],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365456,[[660.47,29.8],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.04]],[[660.48,62.56],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365573,[[660.47,29.79],[660.46,5.53],[660.45,6.08],[660.44,110.3],[660.43,555.04]],[[660.48,62.56],[660.49,22.11],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365623,[[660.47,17.88],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,65.85],[660.49,25.4],[660.5,25.07],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365707,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,68.06],[660.49,28.07],[660.5,26.82],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365774,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,68.01],[660.49,28.07],[660.5,26.82],[660.51,5.76],[660.52,17.13]]]
["binance-futures","BNBUSDT",1752019365871,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,68.01],[660.49,28.07],[660.5,26.82],[660.51,5.76],[660.52,17.41]]]
["binance-futures","BNBUSDT",1752019365933,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,62.51],[660.49,22.57],[660.5,21.32],[660.51,3.55],[660.52,15.2]]]
["binance-futures","BNBUSDT",1752019365971,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,62.51],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,11.91]]]
["binance-futures","BNBUSDT",1752019366111,[[660.47,17.34],[660.46,5.53],[660.45,6.08],[660.44,109.31],[660.43,555.04]],[[660.48,62.51],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,15.2]]]
["binance-futures","BNBUSDT",1752019366159,[[660.47,17.35],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.51],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,15.2]]]
["binance-futures","BNBUSDT",1752019366343,[[660.47,17.56],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.51],[660.49,22.57],[660.5,23.53],[660.51,2.47],[660.52,17.41]]]
["binance-futures","BNBUSDT",1752019366371,[[660.47,17.56],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.53],[660.49,22.57],[660.5,23.53],[660.51,2.47],[660.52,17.41]]]
["binance-futures","BNBUSDT",1752019366546,[[660.47,17.57],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.53],[660.49,22.57],[660.5,23.53],[660.51,2.47],[660.52,17.41]]]
["binance-futures","BNBUSDT",1752019366607,[[660.47,17.57],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.53],[660.49,22.57],[660.5,23.53],[660.51,2.5],[660.52,17.41]]]
["binance-futures","BNBUSDT",1752019366667,[[660.47,17.57],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,62.53],[660.49,22.57],[660.5,23.53],[660.51,2.5],[660.52,14.12]]]
["binance-futures","BNBUSDT",1752019366725,[[660.47,29.44],[660.46,5.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.91]]]
["binance-futures","BNBUSDT",1752019366905,[[660.47,29.44],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,11.91]]]
["binance-futures","BNBUSDT",1752019366963,[[660.47,29.44],[660.46,27.31],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019367111,[[660.47,29.44],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,0.29],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019367148,[[660.47,17.75],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,5.79],[660.52,17.77]]]
["binance-futures","BNBUSDT",1752019367231,[[660.47,17.75],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,5.79],[660.52,20.3]]]
["binance-futures","BNBUSDT",1752019367273,[[660.47,17.75],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.99],[660.49,22.57],[660.5,21.32],[660.51,5.79],[660.52,17.77]]]
["binance-futures","BNBUSDT",1752019367442,[[660.47,17.75],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.95],[660.49,22.57],[660.5,21.32],[660.51,5.79],[660.52,17.77]]]
["binance-futures","BNBUSDT",1752019367507,[[660.47,29.62],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.94],[660.49,22.57],[660.5,21.32],[660.51,2.5],[660.52,14.48]]]
["binance-futures","BNBUSDT",1752019367664,[[660.47,29.62],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.94],[660.49,22.57],[660.5,21.32],[660.51,2.47],[660.52,17.77]]]
["binance-futures","BNBUSDT",1752019367900,[[660.47,31.27],[660.46,27.31],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,61.85],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019367933,[[660.47,31.27],[660.46,27.31],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,61.85],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368009,[[660.47,30.36],[660.46,27.31],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,61.8],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368072,[[660.47,30.36],[660.46,27.31],[660.45,8.27],[660.44,112.41],[660.43,557.25]],[[660.48,61.8],[660.49,22.44],[660.5,21.32],[660.51,0.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368196,[[660.47,6.55],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,64.54],[660.49,24.78],[660.5,28.19],[660.51,6.13],[660.52,18.14]]]
["binance-futures","BNBUSDT",1752019368243,[[660.47,6.61],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,68.21],[660.49,28.44],[660.5,28.19],[660.51,6.13],[660.52,18.14]]]
["binance-futures","BNBUSDT",1752019368292,[[660.47,6.61],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,68.21],[660.49,28.44],[660.5,28.19],[660.51,8.65],[660.52,18.14]]]
["binance-futures","BNBUSDT",1752019368346,[[660.47,6.61],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,65.99],[660.49,26.23],[660.5,24.98],[660.51,7.13],[660.52,18.14]]]
["binance-futures","BNBUSDT",1752019368390,[[660.47,6.61],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,557.25]],[[660.48,62.28],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368457,[[660.47,6.61],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,557.25]],[[660.48,62.23],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368543,[[660.47,5.84],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,557.25]],[[660.48,62.22],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,18.14]]]
["binance-futures","BNBUSDT",1752019368586,[[660.47,7.98],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,557.25]],[[660.48,62.2],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368648,[[660.47,7.98],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,557.25]],[[660.48,62.2],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368686,[[660.47,5.84],[660.46,27.31],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,62.15],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368903,[[660.47,17.97],[660.46,27.31],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,61.78],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019368907,[[660.47,18.01],[660.46,27.31],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,61.78],[660.49,22.57],[660.5,21.32],[660.51,1.26],[660.52,12.27]]]
["binance-futures","BNBUSDT",1752019369001,[[660.47,18.01],[660.46,27.31],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,61.71],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369057,[[660.47,18.01],[660.46,27.31],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,60.51],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369114,[[660.47,17.98],[660.46,27.31],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,60.41],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369195,[[660.47,17.98],[660.46,27.53],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,60.41],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369206,[[660.47,17.98],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.43],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369298,[[660.47,17.98],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.3],[660.49,22.57],[660.5,21.32],[660.51,0.26],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369355,[[660.47,17.98],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.3],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,15.48]]]
["binance-futures","BNBUSDT",1752019369474,[[660.47,17.98],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.17],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369605,[[660.47,16.56],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.17],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,19.14]]]
["binance-futures","BNBUSDT",1752019369688,[[660.47,16.56],[660.46,27.53],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,60.1],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369710,[[660.47,16.56],[660.46,27.53],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,64.04],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369825,[[660.47,16.56],[660.46,27.53],[660.45,0.01],[660.44,111.52],[660.43,557.25]],[[660.48,63.97],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,13.27]]]
["binance-futures","BNBUSDT",1752019369962,[[660.47,16.56],[660.46,27.53],[660.45,6.06],[660.44,111.52],[660.43,557.25]],[[660.48,63.97],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370112,[[660.47,16.58],[660.46,27.58],[660.45,6.06],[660.44,111.52],[660.43,557.25]],[[660.48,63.96],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370184,[[660.47,16.58],[660.46,27.58],[660.45,6.06],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370331,[[660.47,16.59],[660.46,27.58],[660.45,6.06],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370471,[[660.47,16.59],[660.46,27.58],[660.45,0.01],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370598,[[660.47,16.59],[660.46,27.58],[660.45,0.01],[660.44,111.52],[660.43,557.25]],[[660.48,63.78],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370623,[[660.47,7.28],[660.46,27.58],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,64.45],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,19.89]]]
["binance-futures","BNBUSDT",1752019370702,[[660.47,7.28],[660.46,27.58],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,64.34],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,16.23]]]
["binance-futures","BNBUSDT",1752019370788,[[660.47,7.28],[660.46,27.58],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,64.34],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,16.23]]]
["binance-futures","BNBUSDT",1752019370890,[[660.47,16.59],[660.46,27.58],[660.45,6.06],[660.44,109.31],[660.43,555.04]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019370934,[[660.47,16.59],[660.46,27.58],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371161,[[660.47,16.63],[660.46,27.58],[660.45,0.01],[660.44,109.31],[660.43,555.04]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371224,[[660.47,16.64],[660.46,27.58],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371371,[[660.47,16.64],[660.46,27.58],[660.45,8.27],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371601,[[660.47,16.64],[660.46,27.58],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,3.75],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371673,[[660.47,17.3],[660.46,27.58],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019371848,[[660.47,19.18],[660.46,27.58],[660.45,2.22],[660.44,111.52],[660.43,557.25]],[[660.48,63.8],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019372115,[[660.47,19.18],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.82],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019372174,[[660.47,19.18],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.71],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019372177,[[660.47,19.18],[660.46,27.58],[660.45,6.06],[660.44,110.19],[660.43,555.04]],[[660.48,63.71],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019372402,[[660.47,16.6],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.71],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,14.02]]]
["binance-futures","BNBUSDT",1752019372471,[[660.47,16.6],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.71],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,16.23]]]
["binance-futures","BNBUSDT",1752019372641,[[660.47,16.6],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,16.23]]]
["binance-futures","BNBUSDT",1752019372943,[[660.47,17.13],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,12.63]]]
["binance-futures","BNBUSDT",1752019372995,[[660.47,17.13],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373044,[[660.47,17.13],[660.46,27.58],[660.45,6.06],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373135,[[660.47,17.36],[660.46,27.58],[660.45,6.06],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373206,[[660.47,20.34],[660.46,27.58],[660.45,6.06],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373278,[[660.47,20.34],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373412,[[660.47,20.34],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.79],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373482,[[660.47,20.34],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.25],[660.49,19.08],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373523,[[660.47,21.29],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.79],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373601,[[660.47,21.29],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373650,[[660.47,21.34],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373714,[[660.47,21.34],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,63.81],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019373984,[[660.47,20.43],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,64.33],[660.49,19.48],[660.5,23.53],[660.51,2.5],[660.52,16.03]]]
["binance-futures","BNBUSDT",1752019374057,[[660.47,20.62],[660.46,27.58],[660.45,0.01],[660.44,110.19],[660.43,555.04]],[[660.48,64.35],[660.49,19.48],[660.5,23.53],[660.51,2.5],[660.52,16.03]]]
["binance-futures","BNBUSDT",1752019374104,[[660.47,20.62],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,63.79],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374155,[[660.47,20.74],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,63.74],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374168,[[660.47,20.74],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.25]],[[660.48,63.74],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374251,[[660.47,20.74],[660.46,27.58],[660.45,6.06],[660.44,107.92],[660.43,555.04]],[[660.48,63.74],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374320,[[660.47,20.71],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,2.5],[660.52,16.03]]]
["binance-futures","BNBUSDT",1752019374392,[[660.47,20.72],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,2.5],[660.52,16.03]]]
["binance-futures","BNBUSDT",1752019374508,[[660.47,19.78],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374559,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,557.25]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374578,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.33],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374660,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,557.25]],[[660.48,64.33],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374716,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.33],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374781,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374850,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,64.31],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019374900,[[660.47,20.08],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.25]],[[660.48,64.31],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,17.48]]]
["binance-futures","BNBUSDT",1752019375014,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,64.27],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019375208,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.25]],[[660.48,64.27],[660.49,19.48],[660.5,21.32],[660.51,0.29],[660.52,13.82]]]
["binance-futures","BNBUSDT",1752019375355,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.31],[660.49,23.01],[660.5,24.98],[660.51,3.95],[660.52,17.48]]]
["binance-futures","BNBUSDT",1752019375393,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.31],[660.49,23.01],[660.5,24.98],[660.51,6.16],[660.52,19.69]]]
["binance-futures","BNBUSDT",1752019375429,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.31],[660.49,23.14],[660.5,24.98],[660.51,6.16],[660.52,19.69]]]
["binance-futures","BNBUSDT",1752019375766,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.31],[660.49,23.14],[660.5,24.98],[660.51,6.13],[660.52,19.69]]]
["binance-futures","BNBUSDT",1752019375805,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.32],[660.49,23.14],[660.5,24.98],[660.51,6.13],[660.52,19.69]]]
["binance-futures","BNBUSDT",1752019375933,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.32],[660.49,23.14],[660.5,24.98],[660.51,6.13],[660.52,19.21]]]
["binance-futures","BNBUSDT",1752019376043,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,107.92],[660.43,555.04]],[[660.48,64.32],[660.49,23.14],[660.5,24.98],[660.51,3.92],[660.52,17.0]]]
["binance-futures","BNBUSDT",1752019376064,[[660.47,20.07],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.25]],[[660.48,64.32],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,17.0]]]
["binance-futures","BNBUSDT",1752019376159,[[660.47,20.07],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.25]],[[660.48,64.3],[660.49,19.48],[660.5,21.32],[660.51,0.26],[660.52,13.34]]]
["binance-futures","BNBUSDT",1752019376191,[[660.47,20.07],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.42]],[[660.48,64.3],[660.49,21.37],[660.5,23.21],[660.51,2.15],[660.52,15.23]]]
["binance-futures","BNBUSDT",1752019376214,[[660.47,20.07],[660.46,27.58],[660.45,6.06],[660.44,110.13],[660.43,557.42]],[[660.48,64.3],[660.49,21.37],[660.5,26.87],[660.51,5.81],[660.52,18.89]]]
["binance-futures","BNBUSDT",1752019376294,[[660.47,20.07],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.42]],[[660.48,64.3],[660.49,21.37],[660.5,26.87],[660.51,5.81],[660.52,18.89]]]
["binance-futures","BNBUSDT",1752019376359,[[660.47,20.08],[660.46,27.58],[660.45,0.01],[660.44,110.13],[660.43,557.42]],[[660.48,64.3],[660.49,21.37],[660.5,26.87],[660.51,5.81],[660.52,18.89]]]
["binance-futures","BNBUSDT",1752019376572,[[660.47,9.74],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.21]],[[660.48,70.37],[660.49,25.03],[660.5,26.87],[660.51,8.02],[660.52,21.1]]]
["binance-futures","BNBUSDT",1752019376630,[[660.47,9.48],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.21]],[[660.48,70.37],[660.49,25.03],[660.5,26.87],[660.51,8.05],[660.52,21.24]]]
["binance-futures","BNBUSDT",1752019376671,[[660.47,9.48],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.21]],[[660.48,70.37],[660.49,25.03],[660.5,26.87],[660.51,8.05],[660.52,21.38]]]
["binance-futures","BNBUSDT",1752019376780,[[660.47,9.48],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.21]],[[660.48,70.37],[660.49,25.03],[660.5,26.87],[660.51,8.05],[660.52,21.52]]]
["binance-futures","BNBUSDT",1752019377126,[[660.47,9.66],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.09]],[[660.48,66.69],[660.49,21.37],[660.5,26.87],[660.51,5.81],[660.52,19.31]]]
["binance-futures","BNBUSDT",1752019377193,[[660.47,9.66],[660.46,27.58],[660.45,0.01],[660.44,107.04],[660.43,555.09]],[[660.48,66.69],[660.49,21.37],[660.5,23.21],[660.51,2.15],[660.52,15.65]]]
["binance-futures","BNBUSDT",1752019377301,[[660.47,63.79],[660.46,27.58],[660.45,8.84],[660.44,109.25],[660.43,555.32]],[[660.48,36.05],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.65]]]
["binance-futures","BNBUSDT",1752019377356,[[660.47,63.78],[660.46,27.58],[660.45,8.84],[660.44,109.25],[660.43,555.32]],[[660.48,40.18],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.65]]]
["binance-futures","BNBUSDT",1752019377384,[[660.47,63.12],[660.46,27.58],[660.45,6.66],[660.44,107.04],[660.43,553.11]],[[660.48,60.38],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,17.89]]]
["binance-futures","BNBUSDT",1752019377447,[[660.47,62.19],[660.46,27.58],[660.45,6.66],[660.44,107.04],[660.43,553.11]],[[660.48,60.33],[660.49,21.37],[660.5,26.87],[660.51,20.43],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019377488,[[660.47,62.24],[660.46,27.58],[660.45,6.66],[660.44,107.04],[660.43,553.11]],[[660.48,60.33],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019377614,[[660.47,62.24],[660.46,27.58],[660.45,6.66],[660.44,107.04],[660.43,553.11]],[[660.48,60.35],[660.49,21.37],[660.5,26.87],[660.51,20.43],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019377671,[[660.47,62.24],[660.46,27.58],[660.45,6.66],[660.44,107.04],[660.43,553.11]],[[660.48,60.34],[660.49,21.37],[660.5,26.87],[660.51,20.43],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019377888,[[660.47,60.89],[660.46,27.58],[660.45,6.09],[660.44,107.04],[660.43,553.11]],[[660.48,68.95],[660.49,27.24],[660.5,29.08],[660.51,22.64],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019377912,[[660.47,46.74],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,69.06],[660.49,27.24],[660.5,29.08],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378012,[[660.47,46.74],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,555.32]],[[660.48,64.53],[660.49,25.03],[660.5,26.87],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378064,[[660.47,46.74],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,64.53],[660.49,25.03],[660.5,26.87],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378120,[[660.47,46.74],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,60.87],[660.49,21.37],[660.5,26.87],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378226,[[660.47,46.74],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,70.04],[660.49,25.03],[660.5,26.87],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378385,[[660.47,45.83],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,69.99],[660.49,25.03],[660.5,26.87],[660.51,22.67],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019378482,[[660.47,45.83],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.28],[660.49,21.37],[660.5,26.87],[660.51,20.46],[660.52,17.89]]]
["binance-futures","BNBUSDT",1752019378509,[[660.47,46.03],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.28],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019378662,[[660.47,46.04],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.28],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019378707,[[660.47,46.95],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.24],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,17.89]]]
["binance-futures","BNBUSDT",1752019378723,[[660.47,47.04],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.24],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,17.89]]]
["binance-futures","BNBUSDT",1752019378866,[[660.47,46.13],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,65.87],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019378963,[[660.47,46.13],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,66.02],[660.49,21.37],[660.5,26.87],[660.51,20.43],[660.52,17.89]]]
["binance-futures","BNBUSDT",1752019379015,[[660.47,47.0],[660.46,27.58],[660.45,6.06],[660.44,107.04],[660.43,553.11]],[[660.48,65.34],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379071,[[660.47,47.04],[660.46,27.58],[660.45,6.92],[660.44,107.04],[660.43,553.11]],[[660.48,65.24],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379118,[[660.47,46.96],[660.46,27.58],[660.45,6.92],[660.44,107.04],[660.43,553.11]],[[660.48,65.19],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379200,[[660.47,47.13],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,65.19],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379316,[[660.47,47.13],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,65.06],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379403,[[660.47,47.15],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,65.05],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379450,[[660.47,47.72],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,64.98],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379492,[[660.47,47.72],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,64.97],[660.49,21.37],[660.5,23.21],[660.51,16.8],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379660,[[660.47,47.72],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,64.9],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019379824,[[660.47,47.72],[660.46,27.58],[660.45,6.92],[660.44,109.25],[660.43,555.32]],[[660.48,64.83],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019380050,[[660.47,47.72],[660.46,27.58],[660.45,6.92],[660.44,109.36],[660.43,555.21]],[[660.48,64.83],[660.49,21.37],[660.5,23.21],[660.51,16.77],[660.52,14.23]]]
["binance-futures","BNBUSDT",1752019380107,[[660.47,43.09],[660.46,27.58],[660.45,6.92],[660.44,107.15],[660.43,553.0]],[[660.48,61.85],[660.49,23.58],[660.5,25.36],[660.51,18.98],[660.52,20.1]]]
["binance-futures","BNBUSDT",1752019380159,[[660.46,22.08],[660.45,0.01],[660.44,90.97],[660.43,552.99]],[[660.47,132.15],[660.48,59.3],[660.49,27.24],[660.5,29.03],[660.51,22.64]]]
["binance-futures","BNBUSDT",1752019380213,[[660.46,22.08],[660.45,0.01],[660.44,90.97],[660.43,552.99],[660.42,15.25]],[[660.47,133.15],[660.48,59.3],[660.49,27.24],[660.5,29.03],[660.51,22.78]]]
["binance-futures","BNBUSDT",1752019380265,[[660.46,22.08],[660.45,0.01],[660.44,90.97],[660.43,552.99],[660.42,15.25]],[[660.47,133.3],[660.48,58.49],[660.49,27.24],[660.5,29.03],[660.51,23.34]]]
["binance-futures","BNBUSDT",1752019380317,[[660.46,22.15],[660.45,0.01],[660.44,90.97],[660.43,552.99],[660.42,15.25]],[[660.47,130.34],[660.48,58.47],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380363,[[660.46,22.15],[660.45,0.01],[660.44,90.97],[660.43,552.99],[660.42,13.56]],[[660.47,130.4],[660.48,58.43],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380412,[[660.46,22.16],[660.45,0.01],[660.44,90.93],[660.43,553.12],[660.42,13.56]],[[660.47,130.76],[660.48,58.41],[660.49,27.24],[660.5,29.02],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380470,[[660.46,22.16],[660.45,0.01],[660.44,89.74],[660.43,553.12],[660.42,9.23]],[[660.47,130.77],[660.48,58.4],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380523,[[660.46,22.16],[660.45,0.01],[660.44,89.74],[660.43,553.12],[660.42,13.15]],[[660.47,130.77],[660.48,58.4],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380571,[[660.46,22.09],[660.45,0.01],[660.44,89.74],[660.43,553.12],[660.42,13.15]],[[660.47,130.77],[660.48,58.4],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380624,[[660.46,22.09],[660.45,0.01],[660.44,89.74],[660.43,553.12],[660.42,13.15]],[[660.47,130.78],[660.48,58.39],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380671,[[660.46,22.09],[660.45,0.01],[660.44,5.64],[660.43,554.3],[660.42,22.56]],[[660.47,130.78],[660.48,58.39],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380741,[[660.46,22.09],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,22.56]],[[660.47,130.75],[660.48,58.39],[660.49,27.24],[660.5,29.03],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380909,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,22.56]],[[660.47,130.77],[660.48,54.69],[660.49,23.58],[660.5,25.37],[660.51,23.48]]]
["binance-futures","BNBUSDT",1752019380973,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.66],[660.48,54.69],[660.49,21.37],[660.5,23.62],[660.51,17.61]]]
["binance-futures","BNBUSDT",1752019381009,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.7],[660.48,54.69],[660.49,21.37],[660.5,26.65],[660.51,17.61]]]
["binance-futures","BNBUSDT",1752019381071,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.7],[660.48,54.69],[660.49,21.37],[660.5,26.19],[660.51,21.27]]]
["binance-futures","BNBUSDT",1752019381120,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,130.7],[660.48,54.69],[660.49,21.37],[660.5,26.19],[660.51,21.27]]]
["binance-futures","BNBUSDT",1752019381178,[[660.46,22.31],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,130.7],[660.48,54.69],[660.49,25.03],[660.5,29.85],[660.51,21.27]]]
["binance-futures","BNBUSDT",1752019381242,[[660.46,22.36],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.68],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,21.27]]]
["binance-futures","BNBUSDT",1752019381301,[[660.46,22.36],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.68],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,17.61]]]
["binance-futures","BNBUSDT",1752019381508,[[660.46,22.53],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.68],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,17.69]]]
["binance-futures","BNBUSDT",1752019381571,[[660.46,22.53],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,27.34]],[[660.47,130.68],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,21.35]]]
["binance-futures","BNBUSDT",1752019381691,[[660.46,22.79],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,130.68],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,17.69]]]
["binance-futures","BNBUSDT",1752019381803,[[660.46,22.79],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,130.66],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,17.69]]]
["binance-futures","BNBUSDT",1752019381900,[[660.46,22.94],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,130.66],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,17.69]]]
["binance-futures","BNBUSDT",1752019381982,[[660.46,22.94],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,130.66],[660.48,54.69],[660.49,21.83],[660.5,26.19],[660.51,18.28]]]
["binance-futures","BNBUSDT",1752019382098,[[660.46,22.94],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,130.66],[660.48,54.15],[660.49,24.04],[660.5,28.4],[660.51,20.49]]]
["binance-futures","BNBUSDT",1752019382173,[[660.46,22.94],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,141.5],[660.48,57.81],[660.49,27.24],[660.5,32.06],[660.51,24.15]]]
["binance-futures","BNBUSDT",1752019382223,[[660.46,22.94],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,145.01],[660.48,57.81],[660.49,27.24],[660.5,29.03],[660.51,24.15]]]
["binance-futures","BNBUSDT",1752019382320,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,144.99],[660.48,57.81],[660.49,27.24],[660.5,29.03],[660.51,24.15]]]
["binance-futures","BNBUSDT",1752019382476,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,556.51],[660.42,27.34]],[[660.47,141.33],[660.48,54.15],[660.49,25.03],[660.5,26.82],[660.51,21.94]]]
["binance-futures","BNBUSDT",1752019382522,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,556.51],[660.42,27.34]],[[660.47,141.33],[660.48,54.15],[660.49,21.37],[660.5,23.16],[660.51,18.28]]]
["binance-futures","BNBUSDT",1752019382673,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,141.33],[660.48,54.15],[660.49,21.24],[660.5,23.16],[660.51,18.28]]]
["binance-futures","BNBUSDT",1752019382709,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.13],[660.48,54.15],[660.49,21.24],[660.5,23.16],[660.51,18.28]]]
["binance-futures","BNBUSDT",1752019382780,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.13],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,18.28]]]
["binance-futures","BNBUSDT",1752019382834,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.13],[660.48,54.28],[660.49,21.24],[660.5,26.82],[660.51,21.94]]]
["binance-futures","BNBUSDT",1752019382857,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.13],[660.48,54.28],[660.49,23.45],[660.5,29.03],[660.51,24.15]]]
["binance-futures","BNBUSDT",1752019382890,[[660.46,23.24],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.13],[660.48,57.94],[660.49,27.11],[660.5,29.03],[660.51,24.15]]]
["binance-futures","BNBUSDT",1752019383033,[[660.46,23.36],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.15],[660.48,54.28],[660.49,21.24],[660.5,26.82],[660.51,22.21]]]
["binance-futures","BNBUSDT",1752019383161,[[660.46,23.36],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.17],[660.48,57.94],[660.49,24.9],[660.5,26.82],[660.51,22.21]]]
["binance-futures","BNBUSDT",1752019383180,[[660.46,22.46],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.17],[660.48,57.94],[660.49,27.11],[660.5,29.03],[660.51,24.42]]]
["binance-futures","BNBUSDT",1752019383372,[[660.46,22.46],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.17],[660.48,54.28],[660.49,23.45],[660.5,25.37],[660.51,24.42]]]
["binance-futures","BNBUSDT",1752019383457,[[660.46,22.54],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.17],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,22.21]]]
["binance-futures","BNBUSDT",1752019383507,[[660.46,22.54],[660.45,0.01],[660.44,90.93],[660.43,554.3],[660.42,25.13]],[[660.47,134.17],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,22.21]]]
["binance-futures","BNBUSDT",1752019383665,[[660.46,34.44],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,134.17],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019383695,[[660.46,39.47],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,132.16],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019383777,[[660.46,39.47],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,132.29],[660.48,54.28],[660.49,21.24],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019383871,[[660.46,39.47],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,132.69],[660.48,54.28],[660.49,20.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384004,[[660.46,47.52],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,128.66],[660.48,49.28],[660.49,20.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384042,[[660.46,49.32],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.5],[660.48,50.28],[660.49,20.84],[660.5,26.65],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384106,[[660.46,49.32],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.5],[660.48,49.28],[660.49,21.84],[660.5,26.65],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384149,[[660.46,49.32],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.45],[660.48,49.28],[660.49,21.84],[660.5,26.65],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384364,[[660.46,49.32],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.45],[660.48,47.48],[660.49,21.84],[660.5,26.65],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384405,[[660.46,49.29],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.9],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384513,[[660.46,49.45],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.9],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384564,[[660.46,49.45],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.88],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384709,[[660.46,49.93],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,104.88],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384778,[[660.46,49.93],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,96.67],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,18.55]]]
["binance-futures","BNBUSDT",1752019384921,[[660.46,49.93],[660.45,2.22],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,96.67],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019384983,[[660.46,50.01],[660.45,2.21],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,96.63],[660.48,47.48],[660.49,21.84],[660.5,23.16],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385009,[[660.46,49.1],[660.45,2.21],[660.44,93.14],[660.43,556.51],[660.42,27.34]],[[660.47,96.63],[660.48,47.48],[660.49,21.84],[660.5,23.15],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385071,[[660.46,49.1],[660.45,2.21],[660.44,93.14],[660.43,556.51],[660.42,27.96]],[[660.47,96.63],[660.48,47.48],[660.49,21.84],[660.5,23.15],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385138,[[660.46,49.1],[660.45,2.21],[660.44,90.93],[660.43,554.3],[660.42,25.75]],[[660.47,97.63],[660.48,47.48],[660.49,20.84],[660.5,23.15],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385174,[[660.46,52.09],[660.44,90.93],[660.43,554.3],[660.42,25.75]],[[660.47,97.63],[660.48,47.48],[660.49,20.84],[660.5,23.15],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385246,[[660.46,52.09],[660.44,90.93],[660.43,554.3],[660.42,25.75],[25.0,47.4]],[[660.47,97.63],[660.48,47.48],[660.49,20.84],[660.5,23.15],[660.51,17.96]]]
["binance-futures","BNBUSDT",1752019385315,[[660.46,52.13],[660.44,90.93],[660.43,554.3],[660.42,25.75],[660.2,54.54]],[[660.47,97.63],[660.48,47.48],[660.49,20.84],[660.5,23.15],[660.51,17.54]]]
["binance-futures","BNBUSDT",1752019385371,[[660.46,52.13],[660.44,90.93],[660.43,554.3],[660.42,25.75],[660.33,18.62]],[[660.47,97.63],[660.48,47.48],[660.49,20.84],[660.5,23.15],[660.51,17.54]]]
["binance-futures","BNBUSDT",1752019385416,[[660.46,52.16],[660.44,90.93],[660.43,556.51],[660.42,27.96],[660.41,7.16]],[[660.47,97.75],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.54]]]
["binance-futures","BNBUSDT",1752019385489,[[660.46,52.16],[660.44,90.93],[660.43,556.51],[660.42,27.96],[660.41,7.16]],[[660.47,98.76],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019385571,[[660.46,50.55],[660.44,90.93],[660.43,554.3],[660.42,25.75],[660.41,4.95]],[[660.47,98.76],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019385637,[[660.46,50.55],[660.44,90.93],[660.43,554.3],[660.42,25.75],[660.41,4.95]],[[660.47,98.77],[660.48,49.59],[660.49,23.05],[660.5,29.02],[660.51,23.27]]]
["binance-futures","BNBUSDT",1752019385701,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,4.95]],[[660.47,98.77],[660.48,53.25],[660.49,26.71],[660.5,29.02],[660.51,23.27]]]
["binance-futures","BNBUSDT",1752019385782,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,4.95]],[[660.47,98.77],[660.48,51.04],[660.49,24.5],[660.5,26.81],[660.51,23.27]]]
["binance-futures","BNBUSDT",1752019385871,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,4.95]],[[660.47,98.77],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,19.61]]]
["binance-futures","BNBUSDT",1752019385931,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,7.16]],[[660.47,98.77],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,19.61]]]
["binance-futures","BNBUSDT",1752019385983,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,7.16]],[[660.47,98.79],[660.48,47.38],[660.49,24.5],[660.5,26.81],[660.51,23.27]]]
["binance-futures","BNBUSDT",1752019386103,[[660.46,50.55],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,7.16]],[[660.47,98.76],[660.48,47.38],[660.49,24.5],[660.5,26.81],[660.51,23.27]]]
["binance-futures","BNBUSDT",1752019386195,[[660.46,50.54],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,7.16]],[[660.47,98.76],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019386206,[[660.46,50.54],[660.44,90.93],[660.43,554.39],[660.42,25.75],[660.41,7.16]],[[660.47,99.08],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019386301,[[660.46,50.54],[660.44,93.14],[660.43,556.6],[660.42,27.96],[660.41,7.16]],[[660.47,99.08],[660.48,47.38],[660.49,20.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019386466,[[660.46,72.02],[660.44,93.14],[660.43,556.6],[660.42,27.96],[660.41,7.16]],[[660.47,97.56],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.4]]]
["binance-futures","BNBUSDT",1752019386506,[[660.46,72.02],[660.44,93.14],[660.43,562.04],[660.42,27.96],[660.41,7.16]],[[660.47,97.56],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019386587,[[660.46,72.02],[660.44,93.14],[660.43,562.04],[660.42,27.96],[660.41,7.16]],[[660.47,97.59],[660.48,47.38],[660.49,21.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019386776,[[660.46,72.07],[660.44,93.14],[660.43,562.04],[660.42,27.96],[660.41,7.16]],[[660.47,97.59],[660.48,47.38],[660.49,21.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387092,[[660.46,72.07],[660.44,93.14],[660.43,562.04],[660.42,28.29],[660.41,7.16]],[[660.47,97.59],[660.48,47.38],[660.49,21.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387160,[[660.46,72.07],[660.44,93.14],[660.43,562.04],[660.42,28.29],[660.41,7.16]],[[660.47,97.59],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387207,[[660.46,72.07],[660.44,90.93],[660.43,559.83],[660.42,26.08],[660.41,4.95]],[[660.47,97.59],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387361,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,97.57],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387481,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,97.52],[660.48,47.38],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387746,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,97.52],[660.48,47.04],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387830,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.25],[660.48,46.7],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387871,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.25],[660.48,44.94],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019387931,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.18],[660.48,44.94],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388009,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.13],[660.48,44.94],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388071,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.13],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388123,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,95.02],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388320,[[660.46,73.28],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,94.97],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388401,[[660.46,73.27],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,94.97],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388453,[[660.46,73.27],[660.44,93.14],[660.43,564.46],[660.42,28.29],[660.41,4.7]],[[660.47,94.92],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388634,[[660.46,72.97],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,94.96],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019388662,[[660.46,72.97],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,100.13],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019388722,[[660.46,72.97],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,100.15],[660.48,39.44],[660.49,21.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019388779,[[660.46,72.97],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,101.17],[660.48,41.65],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019388872,[[660.46,72.06],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,100.8],[660.48,39.44],[660.49,24.5],[660.5,26.81],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019388924,[[660.46,72.31],[660.44,90.93],[660.43,562.25],[660.42,26.08],[660.41,2.49]],[[660.47,100.8],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,19.33]]]
["binance-futures","BNBUSDT",1752019389118,[[660.46,72.31],[660.44,90.93],[660.43,562.25],[660.42,28.29],[660.41,4.7]],[[660.47,100.68],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389174,[[660.46,72.31],[660.44,90.93],[660.43,562.25],[660.42,28.29],[660.41,4.7]],[[660.47,99.97],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389204,[[660.46,72.37],[660.44,90.93],[660.43,562.25],[660.42,28.29],[660.41,4.7]],[[660.47,99.97],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389312,[[660.46,72.37],[660.44,90.93],[660.43,562.25],[660.42,28.29],[660.41,4.7]],[[660.47,99.84],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389443,[[660.46,73.25],[660.45,2.21],[660.44,93.14],[660.43,564.46],[660.42,28.29]],[[660.47,99.71],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389647,[[660.46,73.25],[660.45,2.21],[660.44,93.14],[660.43,564.46],[660.42,28.29]],[[660.47,99.64],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019389817,[[660.46,73.25],[660.45,2.21],[660.44,93.14],[660.43,564.46],[660.42,28.29]],[[660.47,99.57],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019390030,[[660.46,73.25],[660.45,2.21],[660.44,93.14],[660.43,564.46],[660.42,28.29]],[[660.47,99.57],[660.48,39.31],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019390072,[[660.46,73.25],[660.44,91.8],[660.43,562.25],[660.42,28.29]],[[660.47,99.57],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019390118,[[660.46,73.25],[660.44,91.8],[660.43,562.25],[660.42,28.47],[528.37,0.02]],[[660.47,99.48],[660.48,39.44],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019390192,[[660.46,73.25],[660.44,91.8],[660.43,562.25],[660.42,28.47],[528.37,0.02]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019390511,[[660.46,72.99],[660.44,91.8],[660.43,562.25],[660.42,26.26],[660.41,2.49]],[[660.47,99.41],[660.48,43.48],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019390623,[[660.46,72.99],[660.44,91.8],[660.43,562.25],[660.42,26.26],[660.41,2.49]],[[660.47,99.52],[660.48,43.48],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019390758,[[660.46,72.08],[660.44,91.8],[660.43,562.25],[660.42,26.26],[660.41,2.49]],[[660.47,99.41],[660.48,43.48],[660.49,24.5],[660.5,26.84],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019390812,[[660.46,50.67],[660.44,90.93],[660.43,556.81],[660.42,26.26],[660.41,2.49]],[[660.47,99.41],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019390855,[[660.46,50.67],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.41],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,25.51]]]
["binance-futures","BNBUSDT",1752019390945,[[660.46,49.97],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,98.94],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019390971,[[660.46,49.97],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.4],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391045,[[660.46,49.97],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.4],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,25.51]]]
["binance-futures","BNBUSDT",1752019391116,[[660.46,49.97],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.4],[660.48,45.69],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391292,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.4],[660.48,43.48],[660.49,24.5],[660.5,26.84],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391332,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,26.84],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391389,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,26.84],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391511,[[660.46,50.01],[660.44,93.14],[660.43,559.02],[660.42,28.87],[660.41,4.7]],[[660.47,99.39],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019391572,[[660.46,50.01],[660.44,93.14],[660.43,559.02],[660.42,28.87],[660.41,4.7]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019391695,[[660.46,50.01],[660.44,93.14],[660.43,559.02],[660.42,28.87],[660.41,4.7]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019391811,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,4.7]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019391871,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.41],[660.48,43.48],[660.49,24.5],[660.5,26.84],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019391917,[[660.46,50.01],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.41],[660.48,43.48],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019391974,[[660.46,50.13],[660.44,90.93],[660.43,556.81],[660.42,26.66],[660.41,2.49]],[[660.47,99.41],[660.48,43.48],[660.49,26.71],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019392048,[[660.46,50.13],[660.44,90.93],[660.43,556.81],[660.42,28.87],[660.41,4.7]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,26.84],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019392092,[[660.46,50.13],[660.44,90.93],[660.43,556.81],[660.42,28.87],[660.41,4.7]],[[660.47,99.41],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019392153,[[660.46,50.13],[660.44,90.93],[660.43,556.81],[660.42,28.87],[660.41,4.7]],[[660.47,99.38],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019392250,[[660.46,50.13],[660.44,90.93],[660.43,556.81],[660.42,28.87],[660.41,4.7]],[[660.47,99.37],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019392459,[[660.46,50.13],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.37],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019392532,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.37],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019392709,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019392808,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019392872,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019392924,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.87],[660.41,4.7]],[[660.47,99.38],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019393089,[[660.46,50.76],[660.44,90.93],[660.43,556.72],[660.42,28.92],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,24.5],[660.5,26.81],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019393221,[[660.46,50.97],[660.45,2.21],[660.44,93.14],[660.43,558.93],[660.42,28.92]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019393277,[[660.46,51.64],[660.44,90.93],[660.43,556.72],[660.42,28.92]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019393354,[[660.46,45.76],[660.44,90.93],[660.43,556.72],[660.42,26.71],[660.41,2.49]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,25.36],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019393471,[[660.46,45.76],[660.44,90.93],[660.43,556.72],[660.42,26.71],[660.41,4.7]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,25.36],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019393576,[[660.46,45.76],[660.45,0.09],[660.44,90.93],[660.43,556.72],[660.42,26.71]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,25.36],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019393689,[[660.46,45.76],[660.45,0.09],[660.44,91.0],[660.43,556.72],[660.42,26.71]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,25.36],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019393754,[[660.46,45.76],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.92]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019393806,[[660.46,45.77],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.92]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019393848,[[660.46,45.77],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.4],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394090,[[660.46,46.68],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.35],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394138,[[660.46,46.68],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.32],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394188,[[660.46,46.55],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.31],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019394452,[[660.46,46.55],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.99],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394500,[[660.46,46.55],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.1],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394574,[[660.46,46.33],[660.45,0.09],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.1],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019394611,[[660.46,46.33],[660.45,0.09],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.13],[660.48,39.82],[660.49,24.5],[660.5,26.81],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019394671,[[660.46,46.33],[660.45,0.09],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.13],[660.48,39.82],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019394796,[[660.46,45.42],[660.45,0.09],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.08],[660.48,39.82],[660.49,23.05],[660.5,25.36],[660.51,19.33]]]
["binance-futures","BNBUSDT",1752019394943,[[660.46,45.42],[660.45,0.09],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.04],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395044,[[660.46,45.42],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.93],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395174,[[660.46,45.42],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.93],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395371,[[660.46,45.63],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.93],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395382,[[660.46,45.63],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,98.93],[660.48,39.82],[660.49,20.84],[660.5,23.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395688,[[660.46,45.63],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.93],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395777,[[660.46,45.63],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.81],[660.48,39.82],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019395906,[[660.46,45.63],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,98.81],[660.48,39.82],[660.49,23.05],[660.5,25.36],[660.51,19.33]]]
["binance-futures","BNBUSDT",1752019395919,[[660.46,45.63],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,98.81],[660.48,39.82],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019396009,[[660.46,45.63],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.08],[660.48,39.65],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019396043,[[660.46,46.51],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.08],[660.48,39.65],[660.49,26.71],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019396229,[[660.46,46.51],[660.45,0.1],[660.44,91.0],[660.43,556.72],[660.42,26.65]],[[660.47,99.08],[660.48,39.65],[660.49,24.5],[660.5,26.81],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019396372,[[660.46,47.09],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,99.06],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396451,[[660.46,67.06],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.95],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396501,[[660.46,67.09],[660.45,0.1],[660.44,93.21],[660.43,558.93],[660.42,28.86]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396554,[[660.46,67.09],[660.45,0.1],[660.44,93.21],[660.43,558.8],[660.42,31.06]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396630,[[660.46,67.09],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,31.06]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396683,[[660.46,68.81],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,31.06]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396774,[[660.46,86.78],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,27.67]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019396818,[[660.46,87.57],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,27.67]],[[660.47,98.96],[660.48,39.65],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019397280,[[660.46,87.57],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,27.67]],[[660.47,98.96],[660.48,39.52],[660.49,20.84],[660.5,23.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019397345,[[660.46,85.84],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,98.98],[660.48,39.52],[660.49,20.84],[660.5,26.81],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019397357,[[660.46,87.54],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,98.98],[660.48,39.52],[660.49,23.05],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019397462,[[660.46,87.54],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,98.93],[660.48,39.52],[660.49,20.84],[660.5,26.81],[660.51,20.78]]]
["binance-futures","BNBUSDT",1752019397557,[[660.46,87.53],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,98.93],[660.48,39.52],[660.49,23.05],[660.5,29.02],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019397696,[[660.46,87.53],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,98.93],[660.48,39.52],[660.49,23.05],[660.5,29.05],[660.51,22.99]]]
["binance-futures","BNBUSDT",1752019397904,[[660.46,87.61],[660.45,0.1],[660.44,91.0],[660.43,557.34],[660.42,25.46]],[[660.47,88.35],[660.48,39.52],[660.49,20.84],[660.5,24.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019397969,[[660.46,87.61],[660.45,0.1],[660.44,93.21],[660.43,559.55],[660.42,27.67]],[[660.47,88.3],[660.48,39.52],[660.49,20.84],[660.5,24.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019398092,[[660.46,87.61],[660.45,0.1],[660.44,94.1],[660.43,559.55],[660.42,27.67]],[[660.47,88.3],[660.48,39.52],[660.49,20.84],[660.5,24.18],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019398123,[[660.46,87.61],[660.45,0.1],[660.44,94.1],[660.43,559.55],[660.42,27.67]],[[660.47,88.19],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019398240,[[660.46,87.61],[660.45,0.1],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,88.19],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019398311,[[660.46,87.75],[660.45,0.1],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,88.19],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.12]]]
["binance-futures","BNBUSDT",1752019398355,[[660.46,87.75],[660.45,0.1],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,88.14],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019398412,[[660.46,87.75],[660.45,0.1],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,88.09],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019398434,[[660.46,87.48],[660.45,0.1],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,92.99],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,19.37]]]
["binance-futures","BNBUSDT",1752019398496,[[660.46,87.48],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,92.97],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,19.37]]]
["binance-futures","BNBUSDT",1752019398612,[[660.46,87.48],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,93.04],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,19.37]]]
["binance-futures","BNBUSDT",1752019398871,[[660.46,87.48],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,27.67]],[[660.47,92.67],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399022,[[660.46,87.48],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,92.67],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399079,[[660.46,87.48],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,90.17],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399140,[[660.46,87.5],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,90.17],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399186,[[660.46,87.5],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,90.12],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399204,[[660.46,87.5],[660.45,0.14],[660.44,91.89],[660.43,557.34],[660.42,25.46]],[[660.47,90.07],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399299,[[660.46,87.5],[660.45,0.14],[660.44,94.1],[660.43,559.55],[660.42,27.67]],[[660.47,89.94],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399399,[[660.46,87.78],[660.45,0.14],[660.44,94.1],[660.43,559.55],[660.42,27.67]],[[660.47,89.94],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399464,[[660.46,87.78],[660.45,0.14],[660.44,94.1],[660.43,559.55],[660.42,27.67]],[[660.47,89.87],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399511,[[660.46,87.97],[660.45,0.14],[660.44,94.1],[660.43,559.51],[660.42,27.67]],[[660.47,89.87],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019399692,[[660.46,87.97],[660.45,0.14],[660.44,94.1],[660.43,559.51],[660.42,27.67]],[[660.47,89.8],[660.48,39.52],[660.49,20.84],[660.5,24.15],[660.51,17.16]]]
["binance-futures","BNBUSDT",1752019443493,[[660.45,36.57],[660.44,100.84],[660.43,544.6],[660.42,23.6],[660.41,7.65]],[[660.46,58.69],[660.47,46.96],[660.48,17.04],[660.49,6.76],[660.5,9.2]]]
["binance-futures","BNBUSDT",1752019463321,[[660.45,22.83],[660.44,116.99],[660.43,542.24],[660.42,20.12],[660.41,12.02]],[[660.46,66.51],[660.47,43.14],[660.48,18.29],[660.49,6.79],[660.5,12.69]]]
["binance-futures","BNBUSDT",1752019513518,[[660.42,44.05],[660.41,13.56],[660.4,43.23],[660.39,42.28],[660.38,32.74]],[[660.43,48.52],[660.44,9.7],[660.45,19.21],[660.46,22.93],[660.47,49.64]]]
["binance-futures","BNBUSDT",1752019534508,[[660.42,43.32],[660.41,0.04],[660.4,11.6],[660.39,30.95],[660.38,30.93]],[[660.43,58.41],[660.44,10.17],[660.45,15.73],[660.46,21.57],[660.47,57.55]]]
["binance-futures","BNBUSDT",1752019587510,[[660.42,88.34],[660.41,7.19],[660.4,6.15],[660.39,21.2],[660.38,29.23]],[[660.43,78.47],[660.44,16.16],[660.45,15.34],[660.46,21.06],[660.47,55.94]]]
["binance-futures","BNBUSDT",1752019639048,[[660.48,66.09],[660.47,2.32],[660.46,5.61],[660.45,9.77],[660.44,15.72]],[[660.49,31.37],[660.5,1.66],[660.51,5.0],[660.52,17.61],[660.53,51.63]]]
["binance-futures","BNBUSDT",1752019693160,[[660.39,2.74],[660.38,5.82],[660.37,0.89],[660.36,10.25],[660.35,8.61]],[[660.4,114.83],[660.41,40.34],[660.42,45.0],[660.43,14.0],[660.44,34.49]]]
["binance-futures","BNBUSDT",1752019702857,[[660.39,39.08],[660.38,13.54],[660.37,2.95],[660.36,12.08],[660.35,7.81]],[[660.4,89.08],[660.41,33.95],[660.42,39.24],[660.43,17.11],[660.44,40.84]]]
["binance-futures","BNBUSDT",1752019767427,[[660.62,15.21],[660.61,3.45],[660.6,5.65],[660.59,1.53],[660.58,8.15]],[[660.63,79.59],[660.64,37.88],[660.65,13.88],[660.66,20.79],[660.67,7.78]]]
["binance-futures","BNBUSDT",1752019824214,[[660.43,12.23],[660.42,5.53],[660.41,0.1],[660.4,7.74],[660.39,9.32]],[[660.44,57.44],[660.45,34.22],[660.46,24.24],[660.47,46.48],[660.48,37.97]]]
["binance-futures","BNBUSDT",1752019861029,[[660.28,22.2],[660.27,4.58],[660.26,5.79],[660.24,10.62],[660.23,9.1]],[[660.29,97.5],[660.3,11.17],[660.31,26.24],[660.32,62.73],[660.33,44.26]]]
["binance-futures","BNBUSDT",1752019894008,[[660.16,21.3],[660.15,4.05],[660.14,10.46],[660.13,3.35],[660.12,10.27]],[[660.17,104.93],[660.18,6.11],[660.19,8.54],[660.2,18.04],[660.21,34.67]]]
["binance-futures","BNBUSDT",1752019944947,[[660.16,52.39],[660.15,20.08],[660.14,12.01],[660.13,4.58],[660.12,17.44]],[[660.17,53.17],[660.18,58.95],[660.19,6.14],[660.2,14.53],[660.21,6.21]]]
["binance-futures","BNBUSDT",1752019992970,[[660.16,83.89],[660.15,15.16],[660.14,5.86],[660.13,12.49],[660.12,14.06]],[[660.17,51.92],[660.18,74.31],[660.19,2.05],[660.2,0.05],[660.21,2.97]]]
["binance-futures","BNBUSDT",1752020008897,[[660.16,49.33],[660.15,9.23],[660.14,2.61],[660.13,3.89],[660.12,12.07]],[[660.17,71.41],[660.18,87.4],[660.19,6.6],[660.2,3.54],[660.21,8.8]]]
["binance-futures","BNBUSDT",1752020047745,[[659.9,25.31],[659.89,4.03],[659.88,5.54],[659.87,1.31],[659.86,7.35]],[[659.91,134.36],[659.92,57.13],[659.93,32.15],[659.94,34.32],[659.95,43.62]]]
["binance-futures","BNBUSDT",1752020060212,[[659.9,59.51],[659.89,5.7],[659.88,14.47],[659.87,7.85],[659.86,16.26]],[[659.91,59.56],[659.92,114.77],[659.93,0.79],[659.94,10.74],[659.95,0.01]]]
["binance-futures","BNBUSDT",1752020103750,[[660.19,21.98],[660.18,6.94],[660.17,2.45],[660.16,5.53],[660.15,14.96]],[[660.2,60.33],[660.21,0.51],[660.22,29.55],[660.23,6.96],[660.24,15.43]]]
["binance-futures","BNBUSDT",1752020151189,[[660.0,34.67],[659.99,2.47],[659.98,6.41],[659.97,7.34],[659.96,8.88]],[[660.01,73.43],[660.02,12.7],[660.03,16.84],[660.04,29.8],[660.06,11.35]]]
["binance-futures","BNBUSDT",1752020212237,[[660.0,43.83],[659.99,6.1],[659.98,10.16],[659.97,39.29],[659.96,12.26]],[[660.01,76.04],[660.02,65.23],[660.03,6.08],[660.04,0.13],[660.05,0.11]]]
["binance-futures","BNBUSDT",1752020219773,[[660.0,29.86],[659.99,6.1],[659.98,17.33],[659.97,43.46],[659.96,18.14]],[[660.01,75.33],[660.02,68.6],[660.03,3.04],[660.04,0.13],[660.05,0.11]]]
["binance-futures","BNBUSDT",1752020264171,[[659.98,29.14],[659.97,36.71],[659.96,21.31],[659.95,8.87],[659.94,17.02]],[[659.99,89.68],[660.0,79.39],[660.01,0.07],[660.02,12.14],[660.03,7.08]]]
["binance-futures","BNBUSDT",1752020313765,[[660.12,40.41],[660.11,3.28],[660.1,5.79],[660.09,12.99],[660.08,4.57]],[[660.13,85.36],[660.14,11.4],[660.15,10.03],[660.16,18.59],[660.17,13.08]]]
["binance-futures","BNBUSDT",1752020321482,[[660.12,72.88],[660.11,0.26],[660.1,7.31],[660.09,9.84],[660.08,4.46]],[[660.13,54.14],[660.14,7.07],[660.15,3.1],[660.16,5.55],[660.17,4.5]]]
["binance-futures","BNBUSDT",1752020378742,[[660.33,84.7],[660.32,27.77],[660.31,44.8],[660.3,17.18],[660.29,13.59]],[[660.34,21.82],[660.35,8.26],[660.36,43.06],[660.37,0.93],[660.39,5.3]]]
["binance-futures","BNBUSDT",1752020453020,[[660.49,60.46],[660.48,13.06],[660.47,6.56],[660.46,37.23],[660.45,35.54]],[[660.5,7.38],[660.51,0.01],[660.52,8.68],[660.53,0.28],[660.54,5.78]]]
["binance-futures","BNBUSDT",1752020511174,[[660.46,12.28],[660.45,3.83],[660.44,8.22],[660.43,17.32],[660.42,11.5]],[[660.47,50.82],[660.48,33.4],[660.49,5.77],[660.5,7.45],[660.51,5.01]]]
["binance-futures","BNBUSDT",1752020532521,[[660.46,21.04],[660.45,4.0],[660.44,8.67],[660.43,8.88],[660.42,14.38]],[[660.47,68.47],[660.48,35.84],[660.5,7.37],[660.51,11.58],[660.52,11.24]]]
["binance-futures","BNBUSDT",1752020591634,[[660.31,37.81],[660.3,11.69],[660.29,11.15],[660.28,23.35],[660.27,8.16]],[[660.32,55.48],[660.33,3.12],[660.34,3.18],[660.35,0.39],[660.36,13.02]]]
["binance-futures","BNBUSDT",1752020611045,[[660.31,22.24],[660.3,6.87],[660.29,4.22],[660.28,14.51],[660.27,2.39]],[[660.32,54.38],[660.33,1.43],[660.34,0.17],[660.35,0.39],[660.36,15.03]]]
["binance-futures","BNBUSDT",1752020667414,[[660.21,22.21],[660.2,8.95],[660.19,8.69],[660.18,13.9],[660.17,8.73]],[[660.22,70.8],[660.23,5.74],[660.24,3.02],[660.25,7.23],[660.26,21.73]]]
["binance-futures","BNBUSDT",1752020718082,[[660.21,70.46],[660.2,8.14],[660.19,3.03],[660.18,11.59],[660.17,6.79]],[[660.22,47.81],[660.23,7.95],[660.25,8.93],[660.26,29.86],[660.27,1.93]]]
["binance-futures","BNBUSDT",1752020750223,[[660.25,101.99],[660.24,23.26],[660.23,34.6],[660.22,51.17],[660.21,47.57]],[[660.26,23.07],[660.27,0.18],[660.28,3.1],[660.29,3.02],[660.3,10.81]]]
["binance-futures","BNBUSDT",1752020788384,[[660.25,15.67],[660.24,1.19],[660.23,2.32],[660.22,5.66],[660.21,10.71]],[[660.26,63.19],[660.27,6.0],[660.28,5.88],[660.29,24.95],[660.3,40.52]]]
["binance-futures","BNBUSDT",1752020837862,[[660.18,55.23],[660.17,0.22],[660.16,5.82],[660.15,3.85],[660.14,13.39]],[[660.19,67.04],[660.2,5.61],[660.21,0.9],[660.22,21.23],[660.23,36.15]]]
["binance-futures","BNBUSDT",1752020891731,[[660.02,58.37],[660.01,7.95],[660.0,8.14],[659.99,0.87],[659.98,23.67]],[[660.03,85.97],[660.04,5.53],[660.05,14.38],[660.06,22.16],[660.07,60.54]]]
["binance-futures","BNBUSDT",1752020899867,[[660.02,64.34],[660.01,15.11],[660.0,8.16],[659.99,18.46],[659.98,31.58]],[[660.03,36.42],[660.06,5.54],[660.07,28.44],[660.08,9.91],[660.09,1.02]]]
["binance-futures","BNBUSDT",1752020951076,[[660.21,32.4],[660.2,8.11],[660.19,4.58],[660.18,35.79],[660.17,14.54]],[[660.22,58.54],[660.23,0.57],[660.24,13.14],[660.25,6.11],[660.26,10.05]]]
["binance-futures","BNBUSDT",1752020999817,[[660.15,42.53],[660.14,7.23],[660.13,1.2],[660.12,13.72],[660.11,8.3]],[[660.16,57.35],[660.17,0.11],[660.18,20.23],[660.19,23.58],[660.2,21.04]]]
["binance-futures","BNBUSDT",1752021051771,[[660.15,38.81],[660.14,6.07],[660.13,0.2],[660.12,10.71],[660.11,7.48]],[[660.16,24.93],[660.17,0.04],[660.18,5.8],[660.19,3.04],[660.2,5.58]]]
["binance-futures","BNBUSDT",1752021071366,[[660.15,47.85],[660.14,7.49],[660.13,1.74],[660.12,9.07],[660.11,1.97]],[[660.16,24.61],[660.17,3.03],[660.18,5.84],[660.19,0.02],[660.2,9.86]]]
["binance-futures","BNBUSDT",1752021128617,[[660.05,41.13],[660.04,5.29],[660.03,6.49],[660.02,15.93],[660.01,6.31]],[[660.06,41.27],[660.07,0.67],[660.08,2.4],[660.09,2.83],[660.1,12.6]]]
["binance-futures","BNBUSDT",1752021146532,[[659.98,86.1],[659.97,36.5],[659.96,33.82],[659.95,44.55],[659.94,57.34]],[[659.99,17.56],[660.0,7.36],[660.01,3.79],[660.02,6.52],[660.03,8.68]]]
["binance-futures","BNBUSDT",1752021204924,[[660.02,110.44],[660.01,47.93],[660.0,27.73],[659.99,8.35],[659.98,15.55]],[[660.03,12.3],[660.04,5.91],[660.05,0.14],[660.06,8.58],[660.07,5.57]]]
["binance-futures","BNBUSDT",1752021250836,[[660.18,46.47],[660.17,2.6],[660.16,8.88],[660.15,14.19],[660.14,24.29]],[[660.19,62.48],[660.2,9.42],[660.21,1.68],[660.22,15.17],[660.23,8.04]]]
["binance-futures","BNBUSDT",1752021317526,[[660.08,34.87],[660.07,11.77],[660.06,10.99],[660.05,17.03],[660.04,11.63]],[[660.09,46.45],[660.1,5.82],[660.11,8.16],[660.12,26.9],[660.13,16.4]]]
["binance-futures","BNBUSDT",1752021330432,[[660.11,74.4],[660.1,5.62],[660.09,20.91],[660.08,44.03],[660.07,23.45]],[[660.12,13.9],[660.13,3.24],[660.14,9.91],[660.15,1.52],[660.16,18.33]]]
["binance-futures","BNBUSDT",1752021402197,[[660.11,80.8],[660.1,16.99],[660.09,17.88],[660.08,23.49],[660.07,8.19]],[[660.12,27.31],[660.13,3.26],[660.14,5.54],[660.15,1.52],[660.16,20.05]]]
["binance-futures","BNBUSDT",1752021473571,[[660.35,27.45],[660.34,10.95],[660.33,0.33],[660.32,6.39],[660.31,11.74]],[[660.36,53.37],[660.37,2.98],[660.38,5.84],[660.39,10.77],[660.4,16.18]]]
["binance-futures","BNBUSDT",1752021484167,[[660.35,34.15],[660.34,11.01],[660.33,0.27],[660.32,6.39],[660.31,12.82]],[[660.36,61.56],[660.37,5.41],[660.38,12.3],[660.39,22.08],[660.4,23.11]]]
["binance-futures","BNBUSDT",1752021558847,[[660.35,34.14],[660.34,6.16],[660.33,6.7],[660.32,20.93],[660.31,22.52]],[[660.36,56.82],[660.37,5.08],[660.38,8.99],[660.39,2.64],[660.4,17.89]]]
["binance-futures","BNBUSDT",1752021615235,[[660.49,72.13],[660.48,41.96],[660.47,36.81],[660.46,45.13],[660.45,63.41]],[[660.5,186.2],[660.51,0.17],[660.52,1.25],[660.53,0.33],[660.54,4.6]]]
["binance-futures","BNBUSDT",1752021671484,[[660.75,54.0],[660.74,6.53],[660.73,0.74],[660.72,13.17],[660.71,16.22]],[[660.76,94.12],[660.77,2.2],[660.78,11.33],[660.79,24.24],[660.8,34.47]]]
["binance-futures","BNBUSDT",1752021690336,[[660.71,40.36],[660.7,15.19],[660.69,18.51],[660.68,9.17],[660.67,15.33]],[[660.72,40.67],[660.73,14.71],[660.74,11.28],[660.75,32.09],[660.76,35.03]]]
["binance-futures","BNBUSDT",1752021732630,[[660.78,66.92],[660.77,25.14],[660.76,43.84],[660.75,72.72],[660.74,46.4]],[[660.79,47.92],[660.8,25.06],[660.81,2.46],[660.82,10.0],[660.83,13.48]]]
["binance-futures","BNBUSDT",1752021757807,[[660.78,70.11],[660.77,11.61],[660.76,22.37],[660.75,49.46],[660.74,47.59]],[[660.79,29.18],[660.8,25.13],[660.81,9.38],[660.82,10.19],[660.83,13.48]]]
["binance-futures","BNBUSDT",1752021817509,[[660.86,41.44],[660.85,16.49],[660.84,7.36],[660.83,8.62],[660.82,28.42]],[[660.87,57.07],[660.88,8.1],[660.89,2.64],[660.9,9.82],[660.91,15.34]]]
["binance-futures","BNBUSDT",1752021874143,[[660.83,39.15],[660.82,1.76],[660.81,5.69],[660.8,6.26],[660.79,3.57]],[[660.84,40.29],[660.85,22.36],[660.86,14.1],[660.87,21.61],[660.88,16.49]]]
["binance-futures","BNBUSDT",1752021947463,[[660.95,86.42],[660.94,18.28],[660.93,1.97],[660.92,12.38],[660.91,13.28]],[[660.96,38.08],[660.97,0.43],[660.98,5.83],[660.99,16.75],[661.0,72.06]]]
["binance-futures","BNBUSDT",1752021957285,[[660.99,83.86],[660.98,10.53],[660.97,1.15],[660.96,15.47],[660.95,23.93]],[[661.0,92.39],[661.01,4.21],[661.02,5.06],[661.03,5.74],[661.04,2.85]]]
["binance-futures","BNBUSDT",1752022005428,[[660.9,33.99],[660.89,5.93],[660.88,21.11],[660.87,25.48],[660.86,15.32]],[[660.91,43.79],[660.92,5.56],[660.93,27.66],[660.94,37.86],[660.95,10.84]]]
["binance-futures","BNBUSDT",1752022079571,[[660.99,36.16],[660.98,9.72],[660.97,16.15],[660.96,11.07],[660.95,16.9]],[[661.0,32.22],[661.01,7.51],[661.02,9.08],[661.03,12.24],[661.04,11.9]]]
["binance-futures","BNBUSDT",1752022088927,[[660.99,34.71],[660.98,10.16],[660.97,16.49],[660.96,16.29],[660.95,11.54]],[[661.0,60.55],[661.01,12.04],[661.02,16.64],[661.03,10.56],[661.04,13.64]]]
["binance-futures","BNBUSDT",1752022146111,[[660.98,38.67],[660.97,28.78],[660.96,24.72],[660.95,5.22],[660.94,16.14]],[[660.99,84.83],[661.0,27.9],[661.01,14.78],[661.02,17.4],[661.03,9.97]]]
["binance-futures","BNBUSDT",1752022201801,[[660.91,5.05],[660.9,0.17],[660.89,0.15],[660.88,6.13],[660.87,2.61]],[[660.92,112.03],[660.93,28.46],[660.94,28.98],[660.95,21.16],[660.96,26.73]]]
["binance-futures","BNBUSDT",1752022235337,[[661.02,60.17],[661.01,18.76],[661.0,14.44],[660.99,14.04],[660.98,19.49]],[[661.03,75.9],[661.04,13.3],[661.05,15.44],[661.06,9.84],[661.07,1.0]]]
["binance-futures","BNBUSDT",1752022284676,[[661.1,53.14],[661.09,9.53],[661.08,7.92],[661.07,2.93],[661.06,23.27]],[[661.11,59.73],[661.12,8.85],[661.13,0.32],[661.14,12.35],[661.15,21.2]]]
["binance-futures","BNBUSDT",1752022330517,[[661.14,30.58],[661.13,7.35],[661.12,21.1],[661.11,30.61],[661.1,47.5]],[[661.15,87.25],[661.16,17.51],[661.17,14.78],[661.18,9.82],[661.19,2.53]]]
["binance-futures","BNBUSDT",1752022384100,[[661.48,48.51],[661.47,11.77],[661.46,13.95],[661.45,18.34],[661.44,26.63]],[[661.49,28.65],[661.5,47.95],[661.51,2.52],[661.52,0.44],[661.53,54.59]]]
["binance-futures","BNBUSDT",1752022403381,[[661.23,85.22],[661.22,31.58],[661.21,13.88],[661.2,47.3],[661.19,49.65]],[[661.24,9.62],[661.26,11.57],[661.27,0.01],[661.28,26.06],[661.29,8.03]]]
["binance-futures","BNBUSDT",1752022454171,[[661.41,40.45],[661.4,44.4],[661.39,38.01],[661.38,34.28],[661.37,9.61]],[[661.42,10.11],[661.43,3.17],[661.44,5.55],[661.46,8.5],[661.47,17.44]]]
["binance-futures","BNBUSDT",1752022518265,[[661.43,47.35],[661.42,18.15],[661.41,15.59],[661.4,24.17],[661.39,8.03]],[[661.44,61.73],[661.45,5.48],[661.46,8.16],[661.47,30.76],[661.48,18.25]]]
["binance-futures","BNBUSDT",1752022533185,[[661.43,65.12],[661.42,20.89],[661.41,23.35],[661.4,32.01],[661.39,14.42]],[[661.44,60.09],[661.45,5.48],[661.46,8.16],[661.47,28.49],[661.48,11.18]]]
["binance-futures","BNBUSDT",1752022609552,[[661.43,66.62],[661.42,27.94],[661.41,16.17],[661.4,24.9],[661.39,23.91]],[[661.44,28.55],[661.45,1.64],[661.47,15.79],[661.48,0.49],[661.49,0.13]]]
["binance-futures","BNBUSDT",1752022688268,[[661.42,28.02],[661.41,7.34],[661.4,0.15],[661.39,1.64],[661.38,11.1]],[[661.43,55.28],[661.44,27.24],[661.45,3.73],[661.46,3.08],[661.47,24.1]]]
["binance-futures","BNBUSDT",1752022699410,[[661.48,187.99],[661.47,34.68],[661.46,21.0],[661.45,24.52],[661.44,39.52]],[[661.49,26.9],[661.5,36.58],[661.51,3.05],[661.52,9.73],[661.53,6.55]]]
["binance-futures","BNBUSDT",1752022767183,[[661.55,144.96],[661.54,46.13],[661.53,4.21],[661.52,19.04],[661.51,21.5]],[[661.56,30.56],[661.57,16.08],[661.58,0.64],[661.59,7.46],[661.6,8.39]]]
["binance-futures","BNBUSDT",1752022828626,[[661.8,39.11],[661.79,0.01],[661.78,6.96],[661.77,2.07],[661.76,10.87]],[[661.81,63.15],[661.82,15.22],[661.83,6.42],[661.84,10.03],[661.85,34.12]]]
["binance-futures","BNBUSDT",1752022893229,[[661.63,40.09],[661.62,7.28],[661.61,0.95],[661.6,6.26],[661.59,2.3]],[[661.64,68.49],[661.65,15.45],[661.66,28.03],[661.67,41.1],[661.68,42.65]]]
["binance-futures","BNBUSDT",1752022918995,[[661.76,107.72],[661.75,10.6],[661.74,12.85],[661.73,0.07],[661.72,29.08]],[[661.77,13.75],[661.78,3.1],[661.79,0.01],[661.8,3.03],[661.81,4.01]]]
["binance-futures","BNBUSDT",1752022973588,[[661.64,23.15],[661.63,0.21],[661.61,2.92],[661.6,9.56],[661.59,3.04]],[[661.65,88.91],[661.66,4.02],[661.67,34.14],[661.68,41.21],[661.69,68.26]]]
["binance-futures","BNBUSDT",1752023034486,[[661.65,94.16],[661.64,6.75],[661.63,5.62],[661.62,5.54],[661.61,5.97]],[[661.66,53.9],[661.67,3.06],[661.68,8.27],[661.69,3.18],[661.7,18.47]]]
["binance-futures","BNBUSDT",1752023059208,[[661.67,121.41],[661.66,7.32],[661.65,31.69],[661.64,8.57],[661.63,10.07]],[[661.68,15.96],[661.69,0.1],[661.7,6.29],[661.71,0.12],[661.72,8.87]]]
["binance-futures","BNBUSDT",1752023115235,[[661.78,26.72],[661.77,1.52],[661.76,9.51],[661.74,13.06],[661.73,6.97]],[[661.79,97.5],[661.8,57.61],[661.81,6.97],[661.82,5.59],[661.83,17.55]]]
["binance-futures","BNBUSDT",1752023182754,[[661.79,85.19],[661.78,13.19],[661.77,6.69],[661.76,9.07],[661.75,3.54]],[[661.8,64.25],[661.81,4.64],[661.83,9.19],[661.84,15.85],[661.85,3.19]]]
["binance-futures","BNBUSDT",1752023190009,[[661.84,75.31],[661.83,24.02],[661.82,31.39],[661.81,19.67],[661.8,35.03]],[[661.85,17.11],[661.86,7.18],[661.87,0.11],[661.88,5.62],[661.89,6.05]]]
["binance-futures","BNBUSDT",1752023233888,[[662.17,60.27],[662.16,8.38],[662.14,8.42],[662.13,16.38],[662.12,43.58]],[[662.18,94.1],[662.19,5.06],[662.2,12.15],[662.21,0.62],[662.22,15.07]]]
["binance-futures","BNBUSDT",1752023260812,[[662.12,70.01],[662.11,0.99],[662.1,15.3],[662.09,9.16],[662.08,9.62]],[[662.13,34.33],[662.14,1.82],[662.15,3.02],[662.16,24.14],[662.17,30.55]]]
["binance-futures","BNBUSDT",1752023296983,[[662.24,124.77],[662.23,28.12],[662.22,20.33],[662.21,15.85],[662.2,30.12]],[[662.25,10.19],[662.26,0.01],[662.27,0.02],[662.28,0.01],[662.29,3.91]]]
["binance-futures","BNBUSDT",1752023346541,[[662.29,42.7],[662.28,15.29],[662.27,10.67],[662.26,13.51],[662.25,19.47]],[[662.3,31.05],[662.33,8.83],[662.34,3.41],[662.35,8.03],[662.36,3.08]]]
["binance-futures","BNBUSDT",1752023413328,[[662.36,85.73],[662.35,6.39],[662.34,15.41],[662.33,2.36],[662.32,23.27]],[[662.37,10.08],[662.38,0.09],[662.39,0.22],[662.4,7.87],[662.41,7.57]]]
["binance-futures","BNBUSDT",1752023470707,[[662.04,25.68],[662.03,0.36],[662.02,5.54],[662.01,0.56],[662.0,12.73]],[[662.05,34.3],[662.06,6.54],[662.07,7.08],[662.08,24.36],[662.09,5.38]]]
["binance-futures","BNBUSDT",1752023490893,[[662.04,84.44],[662.03,2.06],[662.02,10.7],[662.01,4.6],[662.0,8.89]],[[662.05,18.03],[662.06,5.62],[662.07,7.69],[662.08,5.53],[662.09,32.52]]]
["binance-futures","BNBUSDT",1752023550608,[[662.2,49.17],[662.19,0.01],[662.18,5.63],[662.17,10.44],[662.16,15.01]],[[662.21,38.56],[662.22,5.95],[662.23,0.1],[662.24,6.88],[662.25,8.09]]]
["binance-futures","BNBUSDT",1752023606176,[[662.17,66.5],[662.16,15.53],[662.15,9.86],[662.14,21.6],[662.13,18.78]],[[662.18,11.7],[662.19,0.26],[662.2,5.63],[662.21,7.04],[662.22,9.01]]]
["binance-futures","BNBUSDT",1752023626174,[[662.17,104.13],[662.16,10.74],[662.15,5.18],[662.14,30.95],[662.13,13.32]],[[662.18,11.54],[662.19,0.06],[662.2,5.62],[662.21,0.04],[662.22,23.55]]]
["binance-futures","BNBUSDT",1752023684815,[[662.38,66.52],[662.37,2.45],[662.36,5.53],[662.35,0.03],[662.34,10.34]],[[662.39,55.85],[662.4,33.65],[662.41,2.92],[662.42,6.69],[662.43,4.26]]]
["binance-futures","BNBUSDT",1752023747807,[[662.05,1.16],[662.04,2.06]],[[662.06,122.27],[662.07,37.95],[662.08,60.91],[662.09,66.51],[662.1,18.01]]]
["binance-futures","BNBUSDT",1752023755103,[[662.04,56.1],[662.03,3.96],[662.02,16.92],[662.01,31.27],[662.0,20.04]],[[662.05,34.79],[662.06,12.39],[662.07,9.85],[662.08,24.14],[662.09,24.97]]]
["binance-futures","BNBUSDT",1752023810639,[[662.03,48.82],[662.02,13.05],[662.01,10.86],[662.0,21.85],[661.99,5.76]],[[662.04,35.16],[662.05,8.55],[662.06,11.02],[662.07,7.85],[662.08,19.46]]]
["binance-futures","BNBUSDT",1752023868471,[[661.97,0.84],[661.96,0.7],[661.95,1.95],[661.94,4.46],[661.93,3.01]],[[661.98,128.9],[661.99,49.35],[662.0,38.45],[662.01,67.06],[662.02,48.54]]]
["binance-futures","BNBUSDT",1752023875273,[[661.88,3.86],[661.87,9.62],[661.86,0.06],[661.85,0.23],[661.84,7.4]],[[661.89,100.61],[661.9,28.37],[661.91,21.9],[661.92,37.75],[661.93,19.32]]]
["binance-futures","BNBUSDT",1752023922720,[[661.8,32.07],[661.79,0.02],[661.78,7.41],[661.77,2.1],[661.76,13.78]],[[661.81,79.78],[661.82,14.8],[661.83,8.16],[661.84,23.8],[661.85,12.26]]]
["binance-futures","BNBUSDT",1752023986618,[[661.53,32.99],[661.52,8.66],[661.51,1.91],[661.5,11.57],[661.49,3.18]],[[661.54,47.49],[661.56,2.04],[661.57,4.02],[661.58,7.55],[661.59,27.38]]]
["binance-futures","BNBUSDT",1752024046673,[[661.35,15.03],[661.34,0.2],[661.33,0.27],[661.32,0.25],[661.31,0.74]],[[661.36,35.9],[661.37,22.54],[661.38,19.03],[661.39,16.61],[661.4,22.97]]]
["binance-futures","BNBUSDT",1752024069084,[[661.35,43.9],[661.34,7.15],[661.33,0.37],[661.32,7.6],[661.31,2.65]],[[661.36,30.45],[661.37,1.04],[661.38,16.19],[661.39,16.6],[661.4,18.32]]]
["binance-futures","BNBUSDT",1752024121101,[[661.06,50.01],[661.05,18.17],[661.04,11.69],[661.03,7.76],[661.02,9.56]],[[661.07,33.61],[661.08,8.27],[661.09,0.19],[661.1,12.34],[661.11,0.6]]]
["binance-futures","BNBUSDT",1752024174173,[[660.85,51.55],[660.84,5.1],[660.83,14.11],[660.82,21.15],[660.81,8.23]],[[660.86,13.21],[660.88,15.91],[660.89,0.26],[660.9,15.08],[660.91,15.81]]]
["binance-futures","BNBUSDT",1752024194734,[[661.09,84.81],[661.08,0.48],[661.07,12.84],[661.06,42.62],[661.05,42.06]],[[661.1,41.96],[661.11,0.3],[661.12,7.38],[661.13,23.99],[661.14,7.73]]]
["binance-futures","BNBUSDT",1752024243881,[[661.17,132.9],[661.16,9.09],[661.15,14.38],[661.14,66.95],[661.13,47.3]],[[661.18,3.4],[661.19,0.04],[661.2,0.08],[661.21,0.13],[661.22,0.1]]]
["binance-futures","BNBUSDT",1752024341504,[[661.17,5.45],[661.16,7.41],[661.15,0.15],[661.14,9.57],[661.13,1.18]],[[661.18,70.04],[661.19,5.26],[661.2,16.47],[661.21,38.47],[661.22,48.18]]]
["binance-futures","BNBUSDT",1752024353967,[[661.16,34.4],[661.15,3.5],[661.14,7.56],[661.13,0.54],[661.12,11.18]],[[661.17,38.35],[661.18,16.09],[661.19,5.27],[661.2,35.28],[661.21,14.17]]]
["binance-futures","BNBUSDT",1752024418510,[[661.13,41.94],[661.12,7.85],[661.11,0.01],[661.1,20.73],[661.09,74.95]],[[661.14,15.15],[661.16,7.38],[661.17,0.24],[661.18,15.69],[661.19,12.99]]]
["binance-futures","BNBUSDT",1752024485026,[[660.84,120.49],[660.83,40.66],[660.82,7.38],[660.81,53.88],[660.8,79.44]],[[660.85,41.48],[660.86,12.04],[660.87,5.14],[660.88,17.81],[660.89,16.14]]]
["binance-futures","BNBUSDT",1752024495635,[[660.84,70.15],[660.83,5.04],[660.82,11.62],[660.81,41.35],[660.8,79.44]],[[660.85,47.83],[660.86,7.38],[660.88,12.41],[660.89,16.66],[660.9,22.95]]]
["binance-futures","BNBUSDT",1752024559715,[[660.88,42.58],[660.87,5.8],[660.86,7.4],[660.85,10.5],[660.84,15.1]],[[660.89,61.27],[660.9,11.07],[660.91,6.55],[660.92,11.53],[660.93,18.88]]]
["binance-futures","BNBUSDT",1752024634582,[[660.67,41.89],[660.66,10.15],[660.64,7.41],[660.63,6.65],[660.62,19.71]],[[660.68,109.95],[660.69,1.18],[660.7,14.37],[660.71,2.66],[660.72,14.38]]]
["binance-futures","BNBUSDT",1752024695738,[[660.68,25.67],[660.67,0.08],[660.66,2.36],[660.65,13.54],[660.64,4.65]],[[660.69,70.46],[660.7,19.2],[660.71,5.63],[660.72,33.71],[660.73,5.0]]]
["binance-futures","BNBUSDT",1752024720525,[[660.68,22.87],[660.67,2.44],[660.66,0.04],[660.65,9.17],[660.64,0.28]],[[660.69,60.37],[660.7,11.6],[660.71,7.24],[660.72,15.6],[660.73,1.65]]]
["binance-futures","BNBUSDT",1752024773861,[[660.78,85.65],[660.77,55.42],[660.76,5.43],[660.75,38.65],[660.74,31.77]],[[660.79,17.79],[660.8,5.24],[660.81,6.43],[660.82,11.48],[660.84,8.59]]]
["binance-futures","BNBUSDT",1752024794945,[[660.78,41.15],[660.77,15.73],[660.76,3.4],[660.75,26.49],[660.74,21.87]],[[660.79,52.26],[660.8,15.08],[660.81,5.84],[660.82,11.85],[660.83,9.58]]]
["binance-futures","BNBUSDT",1752024852235,[[660.87,73.38],[660.86,23.16],[660.85,20.18],[660.84,33.85],[660.83,37.58]],[[660.88,55.51],[660.89,11.59],[660.9,7.5],[660.91,4.78],[660.92,17.43]]]
["binance-futures","BNBUSDT",1752024912816,[[660.86,1.45],[660.85,9.08],[660.84,0.5],[660.83,2.93],[660.8,28.44]],[[660.87,107.15],[660.88,37.47],[660.89,6.48],[660.9,15.64],[660.91,15.05]]]
["binance-futures","BNBUSDT",1752024974254,[[660.98,58.06],[660.97,16.52],[660.96,23.92],[660.95,24.09],[660.94,24.36]],[[660.99,58.52],[661.0,13.91],[661.01,7.34],[661.02,25.23],[661.03,8.51]]]
["binance-futures","BNBUSDT",1752024995633,[[660.98,44.87],[660.97,13.54],[660.96,18.81],[660.95,19.85],[660.94,25.74]],[[660.99,71.55],[661.0,10.64],[661.01,1.3],[661.02,13.78],[661.03,11.76]]]
["binance-futures","BNBUSDT",1752025044180,[[660.64,80.94],[660.63,0.78],[660.62,7.17],[660.61,14.12],[660.6,7.45]],[[660.65,76.78],[660.66,23.46],[660.67,8.6],[660.68,16.53],[660.69,19.32]]]
["binance-futures","BNBUSDT",1752025104002,[[660.76,52.26],[660.75,6.99],[660.74,7.95],[660.73,23.23],[660.72,9.65]],[[660.77,8.76],[660.78,8.14],[660.8,7.68],[660.81,4.67],[660.82,12.17]]]
["binance-futures","BNBUSDT",1752025113794,[[660.8,5.7],[660.79,0.12],[660.77,0.27],[660.76,8.93],[660.75,4.2]],[[660.81,58.39],[660.82,16.73],[660.83,3.63],[660.84,19.29],[660.85,11.36]]]
["binance-futures","BNBUSDT",1752025178414,[[660.75,70.22],[660.74,31.71],[660.73,27.16],[660.72,22.34],[660.71,31.98]],[[660.76,5.18],[660.77,2.43],[660.78,7.39],[660.79,3.48],[660.8,17.4]]]
["binance-futures","BNBUSDT",1752025253571,[[660.7,51.85],[660.69,5.04],[660.68,7.41],[660.67,10.25],[660.66,17.54]],[[660.71,60.1],[660.72,7.46],[660.73,2.99],[660.74,8.66],[660.75,8.39]]]
["binance-futures","BNBUSDT",1752025264342,[[660.8,179.39],[660.79,35.59],[660.78,33.81],[660.77,36.49],[660.76,58.72]],[[660.81,7.11],[660.82,0.03],[660.84,10.95],[660.86,9.04],[660.87,16.3]]]
["binance-futures","BNBUSDT",1752025315860,[[660.8,8.32],[660.79,0.17],[660.78,0.01],[660.77,2.75],[660.76,18.67]],[[660.81,84.67],[660.82,10.55],[660.83,1.99],[660.84,16.72],[660.85,19.3]]]
["binance-futures","BNBUSDT",1752025398933,[[660.88,51.95],[660.87,42.88],[660.86,16.48],[660.85,9.09],[660.84,35.45]],[[660.89,10.73],[660.9,23.64],[660.91,13.42],[660.92,17.81],[660.93,24.32]]]
["binance-futures","BNBUSDT",1752025467681,[[660.84,67.87],[660.83,5.52],[660.82,7.39],[660.81,4.09],[660.8,7.57]],[[660.85,35.95],[660.86,7.44],[660.87,7.5],[660.88,12.01],[660.89,18.38]]]
["binance-futures","BNBUSDT",1752025494785,[[660.84,59.31],[660.83,5.62],[660.82,7.38],[660.81,4.19],[660.8,9.18]],[[660.85,44.54],[660.86,15.96],[660.87,13.11],[660.88,18.44],[660.89,10.4]]]
["binance-futures","BNBUSDT",1752025550633,[[660.4,6.23],[660.35,11.13],[660.33,0.07],[660.32,0.04],[660.28,11.71]],[[660.41,156.04],[660.42,15.7],[660.43,11.42],[660.44,32.52],[660.45,39.24]]]
["binance-futures","BNBUSDT",1752025602015,[[660.47,18.5],[660.46,0.11],[660.45,0.03],[660.43,1.55],[660.41,2.75]],[[660.48,99.64],[660.49,4.72],[660.5,7.9],[660.51,32.06],[660.52,24.11]]]
["binance-futures","BNBUSDT",1752025623466,[[660.47,5.6],[660.46,0.02],[660.45,0.03],[660.44,1.76],[660.43,3.2]],[[660.48,81.03],[660.49,0.48],[660.5,8.76],[660.51,9.11],[660.52,37.25]]]
["binance-futures","BNBUSDT",1752025679256,[[660.24,25.52],[660.23,0.07],[660.22,0.95],[660.21,5.91],[660.2,9.42]],[[660.25,66.45],[660.26,33.59],[660.27,23.94],[660.28,8.22],[660.29,16.5]]]
["binance-futures","BNBUSDT",1752025755346,[[660.24,48.83],[660.23,0.2],[660.22,1.78],[660.21,6.69],[660.2,1.13]],[[660.25,42.09],[660.26,15.64],[660.27,13.52],[660.28,9.12],[660.29,5.5]]]
["binance-futures","BNBUSDT",1752025767142,[[660.24,53.56],[660.23,2.07],[660.22,4.8],[660.21,10.72],[660.2,7.61]],[[660.25,31.32],[660.26,10.02],[660.27,3.95],[660.28,7.64],[660.29,8.63]]]
["binance-futures","BNBUSDT",1752025823012,[[660.43,20.94],[660.41,1.9],[660.4,3.53],[660.39,14.05],[660.38,8.88]],[[660.44,85.0],[660.45,28.5],[660.46,40.09],[660.47,14.78],[660.48,63.12]]]
["binance-futures","BNBUSDT",1752025857122,[[660.43,47.91],[660.42,0.01],[660.41,1.76],[660.4,9.82],[660.39,1.87]],[[660.44,40.3],[660.45,5.85],[660.46,11.41],[660.47,12.64],[660.48,11.41]]]
["binance-futures","BNBUSDT",1752025902494,[[660.44,20.15],[660.43,0.03],[660.42,0.09],[660.41,0.11],[660.4,2.98]],[[660.45,53.66],[660.46,15.52],[660.47,6.18],[660.48,34.55],[660.49,4.25]]]
["binance-futures","BNBUSDT",1752025964043,[[660.3,2.85],[660.29,0.03],[660.28,0.06],[660.27,0.06],[660.26,3.25]],[[660.31,129.28],[660.32,25.88],[660.33,21.61],[660.34,49.37],[660.35,46.03]]]
["binance-futures","BNBUSDT",1752026033427,[[660.39,112.6],[660.38,1.59],[660.37,0.01],[660.36,27.54],[660.35,46.67]],[[660.4,11.42],[660.41,0.26],[660.42,7.39],[660.43,0.13],[660.44,10.95]]]
["binance-futures","BNBUSDT",1752026108955,[[660.57,115.75],[660.56,23.62],[660.55,38.14],[660.54,7.54],[660.53,40.8]],[[660.58,3.76],[660.59,0.17],[660.6,7.76],[660.61,3.22],[660.62,11.15]]]
["binance-futures","BNBUSDT",1752026136493,[[660.62,83.9],[660.61,3.88],[660.6,57.9],[660.59,52.93],[660.58,14.03]],[[660.63,3.27],[660.64,7.41],[660.65,0.23],[660.66,7.9],[660.67,5.94]]]
["binance-futures","BNBUSDT",1752026206071,[[660.67,73.28],[660.66,12.39],[660.65,9.17],[660.64,22.63],[660.63,13.24]],[[660.68,48.63],[660.69,8.45],[660.7,7.43],[660.72,19.29],[660.73,18.42]]]
["binance-futures","BNBUSDT",1752026279414,[[660.74,29.94],[660.73,8.16],[660.72,16.02],[660.71,16.86],[660.7,25.98]],[[660.75,48.47],[660.76,10.32],[660.77,5.09],[660.78,11.18],[660.79,3.98]]]
["binance-futures","BNBUSDT",1752026307742,[[660.74,55.82],[660.72,17.54],[660.71,8.37],[660.7,25.93],[660.69,18.37]],[[660.75,48.25],[660.76,16.18],[660.77,11.51],[660.78,14.21],[660.79,3.68]]]
["binance-futures","BNBUSDT",1752026387042,[[660.74,24.55],[660.73,0.14],[660.72,14.57],[660.71,8.19],[660.7,21.3]],[[660.75,47.72],[660.76,9.37],[660.77,3.51],[660.78,20.3],[660.79,4.47]]]
["binance-futures","BNBUSDT",1752026454185,[[660.65,3.89],[660.64,15.92],[660.63,2.66],[660.62,7.56],[660.61,2.38]],[[660.66,66.96],[660.67,10.52],[660.68,29.59],[660.69,34.15],[660.7,12.73]]]
["binance-futures","BNBUSDT",1752026458222,[[660.55,57.68],[660.54,7.38],[660.53,5.16],[660.52,15.99],[660.51,8.56]],[[660.56,51.74],[660.57,5.19],[660.58,3.88],[660.59,7.81],[660.6,22.47]]]
["binance-futures","BNBUSDT",1752026530134,[[660.87,98.55],[660.86,27.55],[660.85,12.32],[660.84,14.16],[660.83,19.27]],[[660.88,36.15],[660.89,8.44],[660.9,10.61],[660.91,5.2],[660.92,8.38]]]
["binance-futures","BNBUSDT",1752026600071,[[660.98,27.45],[660.97,4.07],[660.96,7.48],[660.95,9.7],[660.94,13.49]],[[660.99,506.8],[661.0,9.09],[661.01,20.12],[661.02,21.91],[661.03,13.56]]]
["binance-futures","BNBUSDT",1752026610538,[[660.98,21.74],[660.97,4.02],[660.96,7.69],[660.95,9.65],[660.94,13.49]],[[660.99,509.39],[661.0,16.28],[661.01,14.53],[661.02,16.08],[661.03,5.23]]]
["binance-futures","BNBUSDT",1752026668156,[[660.98,126.0],[660.97,14.93],[660.96,7.65],[660.95,21.8],[660.94,14.71]],[[660.99,415.93],[661.0,11.22],[661.01,14.41],[661.02,4.13],[661.03,12.11]]]
["binance-futures","BNBUSDT",1752026735291,[[661.24,163.79],[661.23,90.24],[661.22,48.05],[661.21,43.73],[661.2,98.12]],[[661.25,8.8],[661.26,0.08],[661.27,0.16],[661.28,1.1],[661.3,8.24]]]
["binance-futures","BNBUSDT",1752026788043,[[661.66,88.57],[661.65,44.79],[661.64,17.98],[661.63,6.53],[661.62,72.14]],[[661.67,36.39],[661.68,9.52],[661.69,10.9],[661.7,12.23],[661.71,17.32]]]
["binance-futures","BNBUSDT",1752026801608,[[662.09,65.54],[662.08,16.59],[662.07,8.84],[662.06,13.1],[662.05,10.38]],[[662.1,55.09],[662.11,2.27],[662.12,2.53],[662.13,9.76],[662.14,24.88]]]
["binance-futures","BNBUSDT",1752026851201,[[662.06,68.66],[662.05,9.9],[662.04,15.56],[662.03,10.29],[662.02,24.42]],[[662.07,13.42],[662.08,12.69],[662.09,27.51],[662.1,32.58],[662.11,19.92]]]
["binance-futures","BNBUSDT",1752026913024,[[661.94,70.31],[661.93,2.77],[661.92,7.74],[661.91,4.72],[661.9,9.77]],[[661.95,15.21],[661.96,10.33],[661.97,21.03],[661.98,17.94],[661.99,21.72]]]
["binance-futures","BNBUSDT",1752026937138,[[661.91,54.38],[661.9,26.59],[661.89,14.47],[661.88,23.09],[661.87,14.98]],[[661.92,4.64],[661.93,1.99],[661.94,15.27],[661.95,186.04],[661.96,4.96]]]
["binance-futures","BNBUSDT",1752027024699,[[661.73,57.09],[661.72,10.85],[661.71,11.13],[661.7,16.94],[661.69,25.78]],[[661.74,7.94],[661.75,3.56],[661.76,12.75],[661.77,14.65],[661.78,17.8]]]
["binance-futures","BNBUSDT",1752027074173,[[661.77,24.43],[661.76,0.25],[661.74,13.82],[661.73,4.56],[661.72,15.66]],[[661.78,71.61],[661.79,12.0],[661.8,37.91],[661.81,14.53],[661.82,16.16]]]
["binance-futures","BNBUSDT",1752027085259,[[661.77,44.93],[661.76,14.59],[661.74,13.82],[661.73,5.76],[661.72,11.7]],[[661.78,48.09],[661.79,19.0],[661.8,42.35],[661.81,14.35],[661.82,16.42]]]
["binance-futures","BNBUSDT",1752027141351,[[661.97,35.48],[661.96,13.65],[661.95,8.69],[661.94,13.86],[661.93,13.61]],[[661.98,73.02],[661.99,17.99],[662.0,40.74],[662.01,12.57],[662.02,30.48]]]
["binance-futures","BNBUSDT",1752027215364,[[661.83,110.6],[661.82,29.26],[661.81,11.87],[661.8,23.69],[661.79,25.42]],[[661.84,28.05],[661.85,9.09],[661.86,27.85],[661.87,0.04],[661.88,12.91]]]
["binance-futures","BNBUSDT",1752027227628,[[661.83,94.58],[661.82,23.28],[661.81,0.55],[661.8,16.52],[661.79,18.53]],[[661.84,56.36],[661.85,12.73],[661.86,8.87],[661.87,0.01],[661.88,31.41]]]
["binance-futures","BNBUSDT",1752027300657,[[661.83,67.03],[661.82,19.84],[661.81,2.08],[661.8,19.75],[661.79,12.28]],[[661.84,72.61],[661.85,7.69],[661.86,10.03],[661.87,3.03],[661.88,30.1]]]
["binance-futures","BNBUSDT",1752027368848,[[661.99,56.2],[661.98,21.33],[661.97,11.88],[661.96,13.49],[661.95,8.83]],[[662.0,93.5],[662.01,10.06],[662.02,32.64],[662.03,4.91],[662.04,12.22]]]
["binance-futures","BNBUSDT",1752027436554,[[661.64,5.56],[661.63,1.18],[661.62,5.53],[661.6,7.42],[661.59,15.54]],[[661.65,77.37],[661.66,37.82],[661.68,41.99],[661.69,46.21],[661.7,0.56]]]
["binance-futures","BNBUSDT",1752027460971,[[661.6,10.27],[661.59,0.26],[661.58,0.68],[661.57,3.45],[661.54,0.66]],[[661.61,105.2],[661.62,93.25],[661.63,35.99],[661.64,56.34],[661.65,36.33]]]
["binance-futures","BNBUSDT",1752027521461,[[661.73,72.3],[661.72,15.76],[661.71,9.22],[661.7,30.31],[661.69,16.08]],[[661.74,22.81],[661.75,0.02],[661.76,8.54],[661.77,0.01],[661.78,8.77]]]
["binance-futures","BNBUSDT",1752027594459,[[661.73,72.74],[661.72,5.56],[661.71,21.53],[661.7,18.96],[661.69,4.67]],[[661.74,70.56],[661.75,6.88],[661.76,5.86],[661.77,8.76],[661.78,9.86]]]
["binance-futures","BNBUSDT",1752027606988,[[661.56,54.28],[661.54,5.85],[661.53,3.67],[661.51,6.16],[661.5,0.38]],[[661.57,122.54],[661.58,4.3],[661.59,36.13],[661.6,46.29],[661.61,54.31]]]
["binance-futures","BNBUSDT",1752027663950,[[661.49,8.02],[661.48,5.6],[661.47,3.21],[661.46,6.0],[661.45,4.41]],[[661.5,64.75],[661.51,35.28],[661.52,30.95],[661.53,68.73],[661.54,27.4]]]
["binance-futures","BNBUSDT",1752027722895,[[661.46,43.2],[661.44,13.76],[661.43,11.89],[661.42,38.53],[661.41,4.61]],[[661.47,52.19],[661.48,6.46],[661.49,4.35],[661.5,26.34],[661.51,16.89]]]
["binance-futures","BNBUSDT",1752027742571,[[661.58,65.73],[661.57,17.16],[661.56,15.67],[661.55,22.49],[661.54,20.9]],[[661.59,25.88],[661.6,7.35],[661.61,6.34],[661.62,7.22],[661.63,6.1]]]
["binance-futures","BNBUSDT",1752027805681,[[661.66,56.27],[661.65,0.01],[661.64,5.73],[661.63,11.7],[661.62,6.33]],[[661.67,53.34],[661.68,19.82],[661.69,34.33],[661.7,6.3],[661.71,5.99]]]
["binance-futures","BNBUSDT",1752027884879,[[661.68,61.76],[661.67,4.71],[661.66,19.87],[661.65,12.03],[661.64,5.94]],[[661.69,49.58],[661.7,10.31],[661.71,5.1],[661.72,9.11],[661.73,10.44]]]
["binance-futures","BNBUSDT",1752027894507,[[661.68,65.66],[661.67,4.71],[661.66,19.87],[661.65,14.44],[661.64,8.35]],[[661.69,49.24],[661.7,8.85],[661.71,4.6],[661.72,9.27],[661.73,5.68]]]
["binance-futures","BNBUSDT",1752027952256,[[661.76,87.66],[661.74,20.82],[661.73,12.82],[661.72,33.84],[661.71,41.08]],[[661.77,6.88],[661.78,7.82],[661.79,4.52],[661.8,7.27],[661.81,1.58]]]
["binance-futures","BNBUSDT",1752028022124,[[661.53,48.33],[661.52,6.21],[661.51,1.74],[661.5,12.3],[661.49,4.33]],[[661.54,49.93],[661.55,4.38],[661.56,12.33],[661.57,3.52],[661.58,14.94]]]
["binance-futures","BNBUSDT",1752028087043,[[661.59,60.25],[661.58,8.07],[661.57,2.27],[661.56,19.91],[661.55,12.48]],[[661.6,62.98],[661.62,10.01],[661.63,5.21],[661.64,16.05],[661.69,9.67]]]
["binance-futures","BNBUSDT",1752028136218,[[661.59,33.07],[661.58,5.53],[661.57,1.62],[661.56,6.85],[661.55,1.86]],[[661.6,120.24],[661.61,41.72],[661.62,55.38],[661.63,12.73],[661.64,51.67]]]
["binance-futures","BNBUSDT",1752028175456,[[661.55,53.3],[661.54,11.83],[661.52,27.37],[661.51,10.8],[661.5,104.11]],[[661.56,54.26],[661.57,5.92],[661.58,5.53],[661.59,19.11],[661.6,27.65]]]
["binance-futures","BNBUSDT",1752028242560,[[661.6,95.97],[661.59,7.76],[661.58,14.61],[661.57,0.02],[661.56,36.87]],[[661.61,52.65],[661.62,9.86],[661.63,11.6],[661.64,12.91],[661.65,45.21]]]
["binance-futures","BNBUSDT",1752028264611,[[661.73,137.12],[661.72,5.53],[661.71,12.48],[661.7,26.68],[661.69,21.34]],[[661.74,74.04],[661.75,3.05],[661.76,5.54],[661.77,5.64],[661.78,10.37]]]
["binance-futures","BNBUSDT",1752028319569,[[661.95,58.54],[661.94,7.2],[661.93,5.46],[661.92,28.09],[661.91,15.86]],[[661.96,2.48],[661.97,3.1],[661.98,0.1],[661.99,19.81],[662.0,48.11]]]
["binance-futures","BNBUSDT",1752028382917,[[661.91,54.91],[661.9,5.54],[661.89,2.75],[661.88,5.66],[661.87,9.01]],[[661.92,47.88],[661.93,2.32],[661.94,5.66],[661.95,19.04],[661.96,17.56]]]
["binance-futures","BNBUSDT",1752028400473,[[661.95,52.06],[661.94,9.79],[661.93,1.69],[661.92,19.98],[661.91,30.38]],[[661.96,63.76],[661.97,1.99],[661.98,18.91],[661.99,6.54],[662.0,40.78]]]
["binance-futures","BNBUSDT",1752028460276,[[661.77,43.93],[661.76,13.79],[661.75,1.98],[661.74,16.74],[661.73,33.4]],[[661.78,48.46],[661.79,1.8],[661.8,5.65],[661.81,3.42],[661.82,8.92]]]
["binance-futures","BNBUSDT",1752028525608,[[661.75,18.04],[661.74,5.56],[661.73,0.08],[661.72,4.12],[661.71,14.44]],[[661.76,53.66],[661.77,13.97],[661.78,15.61],[661.79,11.29],[661.8,15.99]]]
["binance-futures","BNBUSDT",1752028536903,[[661.75,37.25],[661.74,13.08],[661.73,4.96],[661.72,21.47],[661.71,15.65]],[[661.76,28.16],[661.77,2.52],[661.78,6.59],[661.79,3.03],[661.8,7.13]]]
["binance-futures","BNBUSDT",1752028588623,[[661.68,73.45],[661.67,15.93],[661.66,35.67],[661.65,20.04],[661.64,19.41]],[[661.69,0.81],[661.7,0.74],[661.71,2.34],[661.72,4.18],[661.73,0.93]]]
["binance-futures","BNBUSDT",1752028660879,[[661.76,31.21],[661.75,6.18],[661.74,16.23],[661.73,12.65],[661.72,28.9]],[[661.77,49.18],[661.78,5.53],[661.79,8.63],[661.8,63.91],[661.81,3.47]]]
["binance-futures","BNBUSDT",1752028714613,[[661.79,24.99],[661.78,5.68],[661.77,3.14],[661.76,17.71],[661.75,0.07]],[[661.8,137.04],[661.81,1.74],[661.82,10.09],[661.83,8.03],[661.84,7.23]]]
["binance-futures","BNBUSDT",1752028737318,[[661.76,19.2],[661.75,0.11],[661.74,18.75],[661.73,18.89],[661.72,41.13]],[[661.77,29.95],[661.78,14.97],[661.79,29.44],[661.8,134.44],[661.81,2.62]]]
["binance-futures","BNBUSDT",1752028809673,[[661.71,65.64],[661.7,5.63],[661.69,1.51],[661.68,13.59],[661.67,31.51]],[[661.72,44.87],[661.73,5.05],[661.74,6.93],[661.75,0.8],[661.76,5.79]]]
["binance-futures","BNBUSDT",1752028871044,[[661.89,52.0],[661.88,11.85],[661.87,3.02],[661.86,14.44],[661.85,13.87]],[[661.9,49.49],[661.91,6.38],[661.92,6.09],[661.93,16.92],[661.94,13.48]]]
["binance-futures","BNBUSDT",1752028895044,[[661.97,30.05],[661.96,10.09],[661.95,6.82],[661.94,15.62],[661.93,7.67]],[[661.98,64.1],[661.99,8.68],[662.0,43.6],[662.01,24.36],[662.02,5.61]]]
["binance-futures","BNBUSDT",1752028950932,[[662.07,29.93],[662.06,16.8],[662.05,2.31],[662.04,8.42],[662.03,8.12]],[[662.08,54.56],[662.09,6.53],[662.1,19.08],[662.11,0.44],[662.12,7.2]]]
["binance-futures","BNBUSDT",1752029013011,[[662.09,101.98],[662.08,24.35],[662.07,27.57],[662.06,9.31],[662.05,6.56]],[[662.1,8.3],[662.11,0.15],[662.12,6.21],[662.13,2.89],[662.14,5.62]]]
["binance-futures","BNBUSDT",1752029033854,[[662.11,93.16],[662.1,31.72],[662.09,40.61],[662.08,20.28],[662.07,37.57]],[[662.12,29.1],[662.13,6.82],[662.14,5.62],[662.15,12.42],[662.16,11.7]]]
["binance-futures","BNBUSDT",1752029098103,[[662.09,70.19],[662.08,5.84],[662.07,6.71],[662.06,10.15],[662.05,14.33]],[[662.1,27.08],[662.11,4.62],[662.12,6.14],[662.13,15.3],[662.14,15.19]]]
["binance-futures","BNBUSDT",1752029163359,[[662.1,72.46],[662.09,42.29],[662.08,6.11],[662.07,6.3],[662.06,8.81]],[[662.11,6.59],[662.12,3.01],[662.13,0.04],[662.14,7.43],[662.15,8.31]]]
["binance-futures","BNBUSDT",1752029218267,[[661.97,72.68],[661.96,5.96],[661.95,9.15],[661.94,7.82],[661.93,17.02]],[[661.98,25.67],[661.99,7.13],[662.0,5.65],[662.01,22.17],[662.02,21.46]]]
["binance-futures","BNBUSDT",1752029241335,[[661.97,83.78],[661.96,5.65],[661.95,16.29],[661.94,9.21],[661.93,13.65]],[[661.98,33.01],[661.99,2.48],[662.0,5.57],[662.01,20.61],[662.02,20.72]]]
["binance-futures","BNBUSDT",1752029310374,[[661.77,55.81],[661.76,8.56],[661.75,3.65],[661.74,24.83],[661.73,24.74]],[[661.78,17.46],[661.79,0.01],[661.8,5.55],[661.81,5.03],[661.82,11.89]]]
["binance-futures","BNBUSDT",1752029363193,[[661.87,38.94],[661.86,4.36],[661.85,5.14],[661.84,7.86],[661.83,12.69]],[[661.88,41.84],[661.89,4.18],[661.9,6.23],[661.91,3.31],[661.92,17.52]]]
["binance-futures","BNBUSDT",1752029373130,[[661.87,41.12],[661.86,0.14],[661.85,1.84],[661.84,7.26],[661.83,10.17]],[[661.88,49.03],[661.89,6.37],[661.9,5.67],[661.91,18.68],[661.92,15.69]]]
["binance-futures","BNBUSDT",1752029440443,[[661.94,145.85],[661.93,47.4],[661.92,37.73],[661.91,9.6],[661.9,16.15]],[[661.95,0.16],[661.96,0.41],[661.97,0.29],[661.98,5.66],[661.99,0.15]]]
["binance-futures","BNBUSDT",1752029496371,[[662.03,75.15],[662.02,16.96],[662.01,35.31],[662.0,22.61],[661.99,63.45]],[[662.04,36.3],[662.05,0.09],[662.06,6.1],[662.07,5.83],[662.08,9.13]]]
["binance-futures","BNBUSDT",1752029514693,[[661.78,4.4],[661.77,2.06],[661.76,0.01],[661.75,0.03],[661.74,5.65]],[[661.79,111.79],[661.8,12.2],[661.81,19.85],[661.82,61.5],[661.83,77.24]]]
["binance-futures","BNBUSDT",1752029573214,[[661.72,64.12],[661.71,0.04],[661.7,10.46],[661.69,24.76],[661.68,31.51]],[[661.73,6.98],[661.74,0.06],[661.75,0.01],[661.76,8.55],[661.77,3.48]]]
["binance-futures","BNBUSDT",1752029638591,[[661.86,86.86],[661.85,31.25],[661.84,15.2],[661.83,36.61],[661.82,21.13]],[[661.87,32.45],[661.88,5.56],[661.89,5.55],[661.9,12.14],[661.91,13.67]]]
["binance-futures","BNBUSDT",1752029661331,[[661.79,28.14],[661.77,0.26],[661.76,5.55],[661.75,0.26],[661.74,9.58]],[[661.8,53.7],[661.81,35.52],[661.82,10.06],[661.83,0.29],[661.84,29.24]]]
["binance-futures","BNBUSDT",1752029762361,[[661.75,24.5],[661.74,5.53],[661.73,2.4],[661.72,9.21],[661.71,10.58]],[[661.76,108.5],[661.77,30.37],[661.78,40.01],[661.79,36.53],[661.8,37.99]]]
["binance-futures","BNBUSDT",1752029821103,[[661.67,70.21],[661.66,13.44],[661.65,5.64],[661.64,13.8],[661.63,8.33]],[[661.68,35.13],[661.69,2.23],[661.7,9.78],[661.71,4.15],[661.72,15.32]]]
["binance-futures","BNBUSDT",1752029833142,[[661.67,17.6],[661.66,7.89],[661.65,2.48],[661.64,8.61],[661.63,0.96]],[[661.68,55.85],[661.69,6.48],[661.7,25.16],[661.71,27.96],[661.72,21.97]]]
["binance-futures","BNBUSDT",1752029897301,[[661.63,36.78],[661.62,5.53],[661.61,2.01],[661.6,8.73],[661.59,7.15]],[[661.64,87.36],[661.65,10.68],[661.66,13.95],[661.67,13.28],[661.68,30.95]]]
["binance-futures","BNBUSDT",1752029979186,[[661.67,83.7],[661.66,8.08],[661.65,14.73],[661.64,42.49],[661.63,59.81]],[[661.68,14.09],[661.69,2.47],[661.7,15.15],[661.71,2.4],[661.72,5.54]]]
["binance-futures","BNBUSDT",1752030038017,[[661.67,86.04],[661.66,24.95],[661.65,16.54],[661.64,42.54],[661.63,60.2]],[[661.68,15.7],[661.69,3.94],[661.7,26.05],[661.71,3.61],[661.72,5.61]]]
["binance-futures","BNBUSDT",1752030050114,[[661.67,73.5],[661.66,20.7],[661.65,10.0],[661.64,17.27],[661.63,40.57]],[[661.68,43.36],[661.69,4.71],[661.7,30.31],[661.71,4.21],[661.72,5.63]]]
["binance-futures","BNBUSDT",1752030114176,[[661.76,124.83],[661.75,0.01],[661.74,14.22],[661.73,4.3],[661.72,20.59]],[[661.77,53.4],[661.78,15.11],[661.79,0.21],[661.8,16.58],[661.81,11.47]]]
["binance-futures","BNBUSDT",1752030171336,[[661.68,109.87],[661.67,10.66],[661.66,3.62],[661.65,18.11],[661.64,25.06]],[[661.69,14.03],[661.7,9.71],[661.71,2.93],[661.72,6.17],[661.73,7.84]]]
["binance-futures","BNBUSDT",1752030191729,[[661.71,75.99],[661.7,29.34],[661.69,16.02],[661.68,62.35],[661.67,43.2]],[[661.72,53.58],[661.73,12.81],[661.74,10.13],[661.75,1.6],[661.76,5.54]]]
["binance-futures","BNBUSDT",1752030242343,[[661.84,86.68],[661.83,7.44],[661.82,30.58],[661.81,2.9],[661.8,25.79]],[[661.85,27.1],[661.86,5.56],[661.87,2.24],[661.88,10.06],[661.89,11.46]]]
["binance-futures","BNBUSDT",1752030294571,[[661.84,97.61],[661.83,0.37],[661.82,4.34],[661.81,7.71],[661.8,10.35]],[[661.85,63.13],[661.86,19.85],[661.87,4.71],[661.88,13.8],[661.89,17.06]]]
["binance-futures","BNBUSDT",1752030309401,[[661.84,46.64],[661.83,0.3],[661.82,2.01],[661.81,0.16],[661.8,12.83]],[[661.85,84.34],[661.86,19.82],[661.87,14.14],[661.88,24.97],[661.89,24.2]]]
["binance-futures","BNBUSDT",1752030361730,[[661.67,19.63],[661.66,6.19],[661.65,8.09],[661.64,16.54],[661.63,3.5]],[[661.68,174.73],[661.69,12.73],[661.7,30.38],[661.71,62.79],[661.72,67.16]]]
["binance-futures","BNBUSDT",1752030411922,[[661.93,110.66],[661.92,62.51],[661.91,39.76],[661.9,16.81],[661.89,89.72]],[[661.94,4.32],[661.95,0.04],[661.96,0.05],[661.97,0.01],[661.98,3.04]]]
["binance-futures","BNBUSDT",1752030434604,[[661.99,39.72],[661.98,8.3],[661.97,1.85],[661.96,10.57],[661.95,1.54]],[[662.0,46.71],[662.01,5.69],[662.02,8.25],[662.03,6.45],[662.04,16.93]]]
["binance-futures","BNBUSDT",1752030493369,[[661.9,42.17],[661.89,3.06],[661.88,11.48],[661.87,2.7],[661.86,8.44]],[[661.91,62.73],[661.92,13.07],[661.93,0.17],[661.94,20.04],[661.95,16.77]]]
["binance-futures","BNBUSDT",1752030566045,[[661.9,19.51],[661.89,0.31],[661.88,0.02],[661.87,0.02],[661.86,6.69]],[[661.91,76.38],[661.92,23.81],[661.93,3.09],[661.94,40.39],[661.95,30.05]]]
["binance-futures","BNBUSDT",1752030618816,[[661.9,95.81],[661.89,0.03],[661.88,19.83],[661.87,18.84],[661.86,64.08]],[[661.91,38.66],[661.92,7.7],[661.93,3.03],[661.94,5.62],[661.95,7.24]]]
["binance-futures","BNBUSDT",1752030630057,[[661.9,19.07],[661.89,0.27],[661.88,9.34],[661.87,8.19],[661.86,20.15]],[[661.91,73.01],[661.92,5.93],[661.93,10.54],[661.94,22.48],[661.95,24.29]]]
["binance-futures","BNBUSDT",1752030698817,[[661.52,31.41],[661.5,7.12],[661.49,2.41],[661.48,6.01],[661.47,12.7]],[[661.53,98.16],[661.54,5.53],[661.55,0.08],[661.56,22.6],[661.57,6.44]]]
["binance-futures","BNBUSDT",1752030750613,[[661.52,58.49],[661.51,6.48],[661.5,5.57],[661.49,8.24],[661.48,24.85]],[[661.53,28.48],[661.54,7.6],[661.55,3.03],[661.56,10.92],[661.57,4.88]]]
["binance-futures","BNBUSDT",1752030787542,[[661.52,68.47],[661.51,0.25],[661.5,12.87],[661.49,9.93],[661.48,28.51]],[[661.53,10.86],[661.54,6.4],[661.55,0.01],[661.56,8.11],[661.57,0.92]]]
["binance-futures","BNBUSDT",1752030827303,[[661.52,75.41],[661.51,8.85],[661.5,5.71],[661.49,2.03],[661.48,10.94]],[[661.53,51.87],[661.54,12.19],[661.55,7.89],[661.56,22.27],[661.57,48.61]]]
["binance-futures","BNBUSDT",1752030882018,[[661.7,79.23],[661.69,10.82],[661.68,0.01],[661.67,12.1],[661.66,36.99]],[[661.71,30.38],[661.72,5.54],[661.73,0.01],[661.74,8.57],[661.75,0.13]]]
["binance-futures","BNBUSDT",1752030899214,[[661.52,7.6],[661.5,0.64],[661.49,0.01],[661.47,7.9],[661.46,2.78]],[[661.53,129.05],[661.54,33.35],[661.55,41.37],[661.56,59.97],[661.57,55.43]]]
["binance-futures","BNBUSDT",1752030941000,[[660.88,28.36],[660.87,0.12],[660.86,0.47],[660.84,9.09],[660.83,7.79]],[[660.89,40.53],[660.9,10.53],[660.91,31.68],[660.92,8.75],[660.93,8.39]]]
["binance-futures","BNBUSDT",1752030987467,[[661.49,170.02],[661.48,63.68],[661.47,37.55],[661.46,13.09],[661.45,7.27]],[[661.5,0.69],[661.51,0.08],[661.52,0.75],[661.53,0.07],[661.54,0.02]]]
["binance-futures","BNBUSDT",1752031005923,[[661.42,67.6],[661.41,8.22],[661.4,11.38],[661.39,7.11],[661.38,15.78]],[[661.43,50.62],[661.44,5.96],[661.45,3.02],[661.46,10.65],[661.47,0.64]]]
["binance-futures","BNBUSDT",1752031067371,[[661.64,64.51],[661.63,9.36],[661.62,8.17],[661.61,8.44],[661.6,12.98]],[[661.65,61.18],[661.66,7.7],[661.67,2.9],[661.68,10.3],[661.69,11.64]]]
["binance-futures","BNBUSDT",1752031139708,[[661.65,67.91],[661.64,27.94],[661.63,13.69],[661.62,66.23],[661.61,36.18]],[[661.66,1.51],[661.68,7.39],[661.69,1.46],[661.7,9.94],[661.73,26.64]]]
["binance-futures","BNBUSDT",1752031188920,[[661.68,39.13],[661.67,1.71],[661.66,7.39],[661.65,28.62],[661.64,141.67]],[[661.69,56.39],[661.7,19.51],[661.71,13.02],[661.72,21.72],[661.73,40.04]]]
["binance-futures","BNBUSDT",1752031198045,[[661.72,28.52],[661.71,0.12],[661.7,8.64],[661.69,36.26],[661.68,141.52]],[[661.73,40.07],[661.74,10.63],[661.75,5.77],[661.76,7.39],[661.77,33.47]]]
["binance-futures","BNBUSDT",1752031258698,[[661.81,66.38],[661.8,23.64],[661.79,31.45],[661.78,87.79],[661.77,148.61]],[[661.82,0.98],[661.83,0.16],[661.84,0.06],[661.85,0.22],[661.86,0.01]]]
["binance-futures","BNBUSDT",1752031325758,[[661.87,35.01],[661.86,26.74],[661.85,8.16],[661.84,15.89],[661.83,104.63]],[[661.88,66.66],[661.89,13.38],[661.9,17.21],[661.91,4.83],[661.92,32.91]]]
["binance-futures","BNBUSDT",1752031347665,[[661.88,28.5],[661.87,20.27],[661.86,7.38],[661.85,9.72],[661.84,101.42]],[[661.89,66.46],[661.9,7.77],[661.91,0.01],[661.92,10.17],[661.93,6.38]]]
["binance-futures","BNBUSDT",1752031409813,[[661.6,70.05],[661.59,4.34],[661.58,17.38],[661.57,21.96],[661.56,24.5]],[[661.61,4.05],[661.62,0.05],[661.63,0.86],[661.64,9.99],[661.65,3.9]]]
["binance-futures","BNBUSDT",1752031476168,[[661.61,13.24],[661.6,7.91],[661.59,6.96],[661.58,16.98],[661.57,3.76]],[[661.62,38.02],[661.63,3.04],[661.64,11.37],[661.65,17.26],[661.66,25.56]]]
["binance-futures","BNBUSDT",1752031502651,[[661.54,25.2],[661.53,6.16],[661.52,17.31],[661.51,9.87],[661.5,14.76]],[[661.55,43.31],[661.56,7.38],[661.57,3.51],[661.58,8.62],[661.59,20.04]]]
["binance-futures","BNBUSDT",1752031559642,[[661.42,80.86],[661.41,36.34],[661.4,33.75],[661.39,47.95],[661.38,44.48]],[[661.43,32.52],[661.44,0.64],[661.45,0.99],[661.46,7.42],[661.47,3.74]]]
["binance-futures","BNBUSDT",1752031622156,[[661.49,52.17],[661.48,14.7],[661.47,17.07],[661.46,53.01],[661.45,29.05]],[[661.5,5.81],[661.51,0.07],[661.52,7.77],[661.53,7.41],[661.54,20.94]]]
["binance-futures","BNBUSDT",1752031646092,[[661.6,102.87],[661.59,21.44],[661.58,10.17],[661.57,3.51],[661.56,22.37]],[[661.61,51.65],[661.63,4.18],[661.64,7.61],[661.65,8.45],[661.66,10.56]]]
["binance-futures","BNBUSDT",1752031702947,[[661.64,134.61],[661.63,1.26],[661.62,9.16],[661.61,22.2],[661.6,28.26]],[[661.65,11.96],[661.66,7.92],[661.67,0.53],[661.68,1.84],[661.69,7.26]]]
["binance-futures","BNBUSDT",1752031767630,[[661.64,68.28],[661.63,18.93],[661.62,7.69],[661.61,40.38],[661.6,36.51]],[[661.65,1.78],[661.66,0.36],[661.67,1.93],[661.68,12.8],[661.69,12.61]]]
["binance-futures","BNBUSDT",1752031816153,[[661.71,17.55],[661.7,7.49],[661.69,2.79],[661.68,13.09],[661.67,11.76]],[[661.72,76.42],[661.73,8.4],[661.74,13.78],[661.75,1.19],[661.76,15.5]]]
["binance-futures","BNBUSDT",1752031847017,[[661.67,12.95],[661.66,0.2],[661.65,1.96],[661.64,4.0],[661.63,0.62]],[[661.68,98.86],[661.69,17.07],[661.7,25.81],[661.71,36.98],[661.72,63.9]]]
["binance-futures","BNBUSDT",1752031921344,[[661.51,41.72],[661.5,7.53],[661.49,3.95],[661.48,15.81],[661.47,19.58]],[[661.52,62.48],[661.53,0.22],[661.54,9.94],[661.55,10.45],[661.56,38.84]]]
["binance-futures","BNBUSDT",1752031980816,[[661.51,59.67],[661.5,7.77],[661.49,3.37],[661.48,7.65],[661.47,20.3]],[[661.52,67.83],[661.53,3.52],[661.54,9.89],[661.55,13.64],[661.56,39.49]]]
["binance-futures","BNBUSDT",1752031991667,[[661.51,28.76],[661.5,7.43],[661.49,2.51],[661.48,7.67],[661.47,11.16]],[[661.52,79.35],[661.53,5.52],[661.54,10.77],[661.55,14.86],[661.56,48.29]]]
["binance-futures","BNBUSDT",1752032074093,[[661.69,59.53],[661.68,13.51],[661.67,11.91],[661.66,10.35],[661.65,36.69]],[[661.7,60.62],[661.71,4.56],[661.72,7.64],[661.73,0.01],[661.74,8.93]]]
["binance-futures","BNBUSDT",1752032136172,[[661.26,65.73],[661.25,1.77],[661.24,16.33],[661.23,7.35],[661.22,25.09]],[[661.27,43.72],[661.28,1.89],[661.29,22.13],[661.3,7.38],[661.31,2.7]]]
["binance-futures","BNBUSDT",1752032156857,[[661.35,79.66],[661.34,27.15],[661.33,13.16],[661.32,55.25],[661.31,19.5]],[[661.36,8.7],[661.39,0.01],[661.4,7.4],[661.41,4.38],[661.44,7.41]]]
["binance-futures","BNBUSDT",1752032215824,[[661.35,54.02],[661.34,13.93],[661.33,5.36],[661.32,48.51],[661.31,16.3]],[[661.36,38.48],[661.37,1.6],[661.38,0.87],[661.39,5.77],[661.4,35.99]]]
["binance-futures","BNBUSDT",1752032272319,[[661.53,76.51],[661.52,14.3],[661.5,26.02],[661.49,15.91],[661.48,74.28]],[[661.54,44.12],[661.55,0.09],[661.56,5.39],[661.57,11.54],[661.58,0.02]]]
["binance-futures","BNBUSDT",1752032289422,[[661.69,151.44],[661.68,18.24],[661.67,4.04],[661.66,44.13],[661.65,29.62]],[[661.7,29.7],[661.71,0.04],[661.72,0.01],[661.73,0.04],[661.75,2.5]]]
["binance-futures","BNBUSDT",1752032364292,[[661.78,77.76],[661.77,19.75],[661.76,7.69],[661.75,4.46],[661.74,16.75]],[[661.79,11.03],[661.8,3.36],[661.81,1.09],[661.83,7.55],[661.84,1.91]]]
["binance-futures","BNBUSDT",1752032422628,[[661.78,83.15],[661.77,5.62],[661.76,1.07],[661.75,4.38],[661.74,21.85]],[[661.79,76.78],[661.8,7.84],[661.81,6.25],[661.82,0.07],[661.83,17.24]]]
["binance-futures","BNBUSDT",1752032434617,[[661.78,89.21],[661.77,0.28],[661.76,1.07],[661.75,4.38],[661.74,21.86]],[[661.79,77.29],[661.8,10.01],[661.81,10.67],[661.82,8.26],[661.83,18.81]]]
["binance-futures","BNBUSDT",1752032496177,[[661.61,32.09],[661.6,7.52],[661.59,5.36],[661.58,7.41],[661.57,9.79]],[[661.62,124.13],[661.63,24.83],[661.64,16.76],[661.65,14.52],[661.66,20.55]]]
["binance-futures","BNBUSDT",1752032569553,[[661.71,53.89],[661.7,18.34],[661.69,15.06],[661.68,40.25],[661.67,12.12]],[[661.72,59.45],[661.73,5.64],[661.74,7.38],[661.75,4.94],[661.76,8.91]]]
["binance-futures","BNBUSDT",1752032638275,[[661.61,81.82],[661.6,43.16],[661.59,13.38],[661.58,10.35],[661.57,19.66]],[[661.62,35.52],[661.63,0.04],[661.64,0.12],[661.65,0.24],[661.67,2.75]]]
["binance-futures","BNBUSDT",1752032648907,[[661.61,51.74],[661.6,10.74],[661.59,9.37],[661.58,10.39],[661.57,23.75]],[[661.62,114.3],[661.63,3.02],[661.64,0.12],[661.65,3.58],[661.66,0.99]]]
["binance-futures","BNBUSDT",1752032719519,[[661.5,5.34],[661.49,1.31],[661.48,7.39],[661.44,8.17],[661.43,10.04]],[[661.51,139.51],[661.52,14.93],[661.53,29.5],[661.54,51.89],[661.55,48.11]]]
["binance-futures","BNBUSDT",1752032768469,[[661.55,68.1],[661.54,18.15],[661.53,16.49],[661.52,39.83],[661.51,19.22]],[[661.56,19.74],[661.57,0.02],[661.58,7.78],[661.59,14.05],[661.6,7.42]]]
["binance-futures","BNBUSDT",1752032789093,[[661.69,149.03],[661.68,71.53],[661.67,48.9],[661.66,18.52],[661.65,18.24]],[[661.7,7.76],[661.71,0.03],[661.72,0.6],[661.73,0.3],[661.75,0.01]]]
["binance-futures","BNBUSDT",1752032849612,[[661.94,61.35],[661.93,7.27],[661.92,7.38],[661.91,4.55],[661.9,19.1]],[[661.95,86.52],[661.96,17.54],[661.97,3.22],[661.98,40.84],[661.99,43.39]]]
["binance-futures","BNBUSDT",1752032911382,[[661.87,59.05],[661.86,16.2],[661.85,6.24],[661.84,17.08],[661.83,31.06]],[[661.88,5.0],[661.9,2.73],[661.91,3.43],[661.92,16.71],[661.93,23.12]]]
["binance-futures","BNBUSDT",1752032943839,[[661.89,64.68],[661.88,12.02],[661.87,4.12],[661.86,15.53],[661.85,12.69]],[[661.9,55.3],[661.91,8.88],[661.92,7.38],[661.93,8.45],[661.94,15.42]]]
["binance-futures","BNBUSDT",1752033026813,[[661.93,47.18],[661.92,8.89],[661.91,9.62],[661.9,17.89],[661.89,38.49]],[[661.94,44.68],[661.95,5.19],[661.96,7.42],[661.97,8.84],[661.98,28.06]]]
["binance-futures","BNBUSDT",1752033091329,[[662.0,77.8],[661.99,5.06],[661.98,7.45],[661.97,2.13],[661.96,22.22]],[[662.01,53.82],[662.02,13.28],[662.03,4.84],[662.04,39.4],[662.05,97.12]]]
["binance-futures","BNBUSDT",1752033104103,[[662.0,32.96],[661.99,0.1],[661.98,0.07],[661.97,4.2],[661.96,13.65]],[[662.01,89.22],[662.02,14.87],[662.03,10.62],[662.04,43.18],[662.05,82.07]]]
["binance-futures","BNBUSDT",1752033167081,[[662.0,36.41],[661.99,4.78],[661.98,7.82],[661.97,2.05],[661.96,18.44]],[[662.01,67.56],[662.02,23.43],[662.03,5.28],[662.04,34.04],[662.05,69.34]]]
["binance-futures","BNBUSDT",1752033254717,[[662.0,91.44],[661.99,3.95],[661.98,7.39],[661.97,0.88],[661.96,20.95]],[[662.01,48.97],[662.02,16.08],[662.03,24.56],[662.04,41.91],[662.05,68.76]]]
["binance-futures","BNBUSDT",1752033320362,[[661.81,56.19],[661.8,7.59],[661.79,9.28],[661.78,25.05],[661.77,22.87]],[[661.82,27.5],[661.83,6.73],[661.84,10.26],[661.85,8.22],[661.86,21.33]]]
["binance-futures","BNBUSDT",1752033334471,[[661.81,54.71],[661.8,7.59],[661.79,2.23],[661.78,10.73],[661.77,11.27]],[[661.82,56.97],[661.83,4.72],[661.84,13.29],[661.85,0.16],[661.86,26.77]]]
["binance-futures","BNBUSDT",1752033405785,[[661.99,22.98],[661.98,8.0],[661.96,0.03],[661.95,16.85]],[[662.0,67.58],[662.01,6.88],[662.02,12.46],[662.03,13.18],[662.04,38.04]]]
["binance-futures","BNBUSDT",1752033469326,[[661.81,55.51],[661.8,10.39],[661.79,5.45],[661.78,7.53],[661.77,8.8]],[[661.82,56.37],[661.83,9.81],[661.84,15.54],[661.85,20.76],[661.86,29.08]]]
["binance-futures","BNBUSDT",1752033505081,[[661.85,65.12],[661.84,8.52],[661.83,12.52],[661.82,45.83],[661.81,50.93]],[[661.86,14.17],[661.87,6.0],[661.88,7.51],[661.89,6.04],[661.9,24.08]]]
["binance-futures","BNBUSDT",1752033557472,[[661.78,37.24],[661.77,26.71],[661.76,7.81],[661.75,1.46],[661.74,24.67]],[[661.79,60.88],[661.8,14.43],[661.81,8.97],[661.82,15.8],[661.83,27.7]]]
["binance-futures","BNBUSDT",1752033625605,[[661.78,14.0],[661.77,3.68],[661.76,7.65],[661.75,1.46],[661.74,16.93]],[[661.79,63.95],[661.8,18.0],[661.81,5.18],[661.82,13.81],[661.83,24.58]]]
["binance-futures","BNBUSDT",1752033645497,[[661.78,62.89],[661.77,6.38],[661.76,7.61],[661.75,9.53],[661.74,28.65]],[[661.79,66.55],[661.8,15.11],[661.81,4.5],[661.82,12.92],[661.83,21.45]]]
["binance-futures","BNBUSDT",1752033706508,[[661.78,74.02],[661.77,0.93],[661.76,15.79],[661.75,20.97],[661.74,37.2]],[[661.79,29.91],[661.8,46.62],[661.81,4.15],[661.82,2.37],[661.83,13.4]]]
["binance-futures","BNBUSDT",1752033765326,[[661.78,51.05],[661.77,5.51],[661.76,8.35],[661.75,1.11],[661.74,14.39]],[[661.79,66.67],[661.8,59.22],[661.81,9.11],[661.82,1.1],[661.83,34.45]]]
["binance-futures","BNBUSDT",1752033785330,[[661.74,15.03],[661.73,0.41],[661.72,8.22],[661.71,0.13],[661.68,10.77]],[[661.75,48.58],[661.76,33.19],[661.77,32.78],[661.78,37.15],[661.79,53.71]]]
["binance-futures","BNBUSDT",1752033841431,[[661.74,82.63],[661.73,2.05],[661.72,7.87],[661.71,4.38],[661.7,8.98]],[[661.75,62.0],[661.76,71.07],[661.77,12.97],[661.78,18.4],[661.79,46.34]]]
["binance-futures","BNBUSDT",1752033907040,[[661.46,121.57],[661.45,0.05],[661.44,0.07],[661.43,7.41],[661.42,24.57]],[[661.47,76.71],[661.48,19.75],[661.49,4.19],[661.5,23.01],[661.51,30.99]]]
["binance-futures","BNBUSDT",1752033958570,[[661.64,49.62],[661.63,16.36],[661.62,10.06],[661.61,7.16],[661.6,42.82]],[[661.65,65.83],[661.66,7.6],[661.67,2.26],[661.68,21.5],[661.69,7.53]]]
["binance-futures","BNBUSDT",1752033967807,[[661.64,80.18],[661.63,0.69],[661.62,4.88],[661.61,0.29],[661.6,25.47]],[[661.65,86.33],[661.66,11.33],[661.67,1.94],[661.68,20.97],[661.69,14.44]]]
["binance-futures","BNBUSDT",1752034038697,[[661.77,63.99],[661.76,7.5],[661.75,4.6],[661.74,4.14],[661.73,28.09]],[[661.78,91.1],[661.79,13.66],[661.8,19.85],[661.81,19.4],[661.82,15.79]]]
["binance-futures","BNBUSDT",1752034108640,[[661.65,66.55],[661.64,7.88],[661.63,0.06],[661.62,4.43],[661.61,11.24]],[[661.66,67.24],[661.67,14.86],[661.68,18.06],[661.69,3.92],[661.7,18.11]]]
["binance-futures","BNBUSDT",1752034133626,[[661.65,33.58],[661.64,0.39],[661.63,0.08],[661.62,1.59],[661.61,0.58]],[[661.66,76.92],[661.67,17.52],[661.68,19.95],[661.69,0.14],[661.7,23.36]]]
["binance-futures","BNBUSDT",1752034192671,[[661.8,31.67],[661.79,0.2],[661.78,0.01],[661.77,4.69],[661.76,7.39]],[[661.81,68.33],[661.82,14.73],[661.83,5.64],[661.84,7.59],[661.85,8.42]]]
["binance-futures","BNBUSDT",1752034259718,[[661.79,18.88],[661.78,1.43],[661.77,6.83],[661.76,15.59],[661.75,18.49]],[[661.8,85.65],[661.81,6.74],[661.82,17.68],[661.83,20.94],[661.84,22.07]]]
["binance-futures","BNBUSDT",1752034281614,[[661.79,27.72],[661.78,9.77],[661.77,7.04],[661.76,15.67],[661.75,23.79]],[[661.8,95.97],[661.81,10.25],[661.82,18.7],[661.83,19.49],[661.84,23.44]]]
["binance-futures","BNBUSDT",1752034340142,[[661.79,68.2],[661.78,11.58],[661.77,14.42],[661.76,45.09],[661.75,40.57]],[[661.8,31.19],[661.81,10.69],[661.82,7.67],[661.83,8.86],[661.84,18.03]]]
["binance-futures","BNBUSDT",1752034408808,[[661.79,48.78],[661.78,5.59],[661.77,7.66],[661.76,15.61],[661.75,25.72]],[[661.8,74.7],[661.81,9.25],[661.82,18.56],[661.83,19.7],[661.84,26.51]]]
["binance-futures","BNBUSDT",1752034439794,[[661.79,45.28],[661.78,6.1],[661.77,6.69],[661.76,15.59],[661.75,25.72]],[[661.8,76.76],[661.81,10.27],[661.82,16.82],[661.83,16.5],[661.84,27.86]]]
["binance-futures","BNBUSDT",1752034498510,[[661.44,45.62],[661.43,0.06],[661.42,7.41],[661.41,5.78],[661.4,9.77]],[[661.45,143.64],[661.46,23.73],[661.47,11.34],[661.48,17.23],[661.49,23.01]]]
["binance-futures","BNBUSDT",1752034567044,[[661.63,27.79],[661.62,0.23],[661.6,0.16],[661.59,11.8],[661.58,8.59]],[[661.64,84.15],[661.65,4.58],[661.66,8.07],[661.67,6.87],[661.68,11.11]]]
["binance-futures","BNBUSDT",1752034608138,[[661.63,27.09],[661.62,3.19],[661.61,0.23],[661.6,0.02],[661.59,15.16]],[[661.64,75.76],[661.65,5.53],[661.66,14.8],[661.67,11.08],[661.68,10.17]]]
["binance-futures","BNBUSDT",1752034639781,[[661.74,27.44],[661.73,0.56],[661.72,4.34],[661.71,6.29],[661.7,18.43]],[[661.75,75.0],[661.76,12.38],[661.77,7.77],[661.78,10.02],[661.79,12.35]]]
["binance-futures","BNBUSDT",1752034719734,[[661.68,72.06],[661.67,9.15],[661.66,10.13],[661.65,20.19],[661.64,27.19]],[[661.69,46.4],[661.7,13.06],[661.71,6.77],[661.72,13.18],[661.73,10.08]]]
["binance-futures","BNBUSDT",1752034784409,[[661.58,42.04],[661.57,0.57],[661.56,8.53],[661.55,23.73],[661.54,5.36]],[[661.59,51.35],[661.6,14.11],[661.61,0.01],[661.62,7.8],[661.63,21.09]]]
["binance-futures","BNBUSDT",1752034798550,[[661.58,42.8],[661.57,8.07],[661.56,13.82],[661.55,38.16],[661.54,10.95]],[[661.59,23.48],[661.6,13.11],[661.61,0.01],[661.62,5.55],[661.63,18.29]]]
["binance-futures","BNBUSDT",1752034863778,[[661.92,496.06],[661.91,6.63],[661.9,3.66],[661.89,20.73],[661.88,31.45]],[[661.93,71.64],[661.94,16.17],[661.95,8.35],[661.96,19.75],[661.97,16.53]]]
["binance-futures","BNBUSDT",1752034924096,[[661.92,474.34],[661.91,5.98],[661.9,2.81],[661.89,19.53],[661.88,39.26]],[[661.93,90.45],[661.94,9.2],[661.95,6.64],[661.96,13.98],[661.97,22.12]]]
["binance-futures","BNBUSDT",1752034943725,[[661.95,257.65],[661.93,14.77],[661.92,100.47],[661.91,17.04],[661.9,2.95]],[[661.96,123.02],[661.97,38.11],[661.98,20.72],[661.99,13.49],[662.0,82.0]]]
["binance-futures","BNBUSDT",1752035007284,[[661.95,363.09],[661.94,4.38],[661.93,0.18],[661.92,9.5],[661.91,31.53]],[[661.96,73.77],[661.97,6.72],[661.98,11.22],[661.99,17.73],[662.0,68.76]]]
["binance-futures","BNBUSDT",1752035071711,[[661.95,335.62],[661.94,11.91],[661.93,3.4],[661.92,29.95],[661.91,39.79]],[[661.96,25.68],[661.97,0.12],[661.98,11.88],[661.99,14.41],[662.0,52.31]]]
["binance-futures","BNBUSDT",1752035096882,[[661.85,8.11],[661.84,7.66],[661.83,4.95],[661.82,22.96],[661.81,1.53]],[[661.86,111.88],[661.87,15.19],[661.88,10.17],[661.89,36.3],[661.9,11.67]]]
["binance-futures","BNBUSDT",1752035154452,[[661.73,9.87],[661.72,0.09],[661.71,3.12],[661.7,7.39],[661.69,5.3]],[[661.74,88.34],[661.75,2.3],[661.76,12.8],[661.77,13.21],[661.78,25.23]]]
["binance-futures","BNBUSDT",1752035216475,[[661.65,74.2],[661.64,7.92],[661.63,2.79],[661.62,12.58],[661.61,13.42]],[[661.66,84.07],[661.67,24.72],[661.68,21.34],[661.69,27.34],[661.7,20.55]]]
["binance-futures","BNBUSDT",1752035283431,[[661.77,11.26],[661.76,7.38],[661.75,6.52],[661.74,13.71],[661.73,1.64]],[[661.78,119.06],[661.79,30.35],[661.8,32.9],[661.81,14.01],[661.82,63.42]]]
["binance-futures","BNBUSDT",1752035295137,[[661.77,45.95],[661.76,11.59],[661.75,16.06],[661.74,16.92],[661.73,9.93]],[[661.78,105.79],[661.79,26.37],[661.8,17.47],[661.81,14.81],[661.82,42.71]]]
["binance-futures","BNBUSDT",1752035368571,[[661.85,17.46],[661.84,8.1],[661.83,10.62],[661.82,22.93],[661.81,31.32]],[[661.86,63.42],[661.87,8.39],[661.88,11.63],[661.89,5.9],[661.9,13.27]]]
["binance-futures","BNBUSDT",1752035434392,[[661.91,8.23],[661.9,10.06],[661.89,0.24],[661.88,10.78],[661.87,0.56]],[[661.92,103.9],[661.93,6.97],[661.94,12.54],[661.95,33.35],[661.96,55.59]]]
["binance-futures","BNBUSDT",1752035447319,[[661.91,7.04],[661.9,7.66],[661.89,3.98],[661.88,7.6],[661.87,2.59]],[[661.92,104.04],[661.93,16.26],[661.94,20.98],[661.95,43.4],[661.96,70.94]]]
["binance-futures","BNBUSDT",1752035519720,[[661.99,46.83],[661.98,7.82],[661.97,5.43],[661.96,7.39],[661.95,30.53]],[[662.0,95.68],[662.01,0.52],[662.02,10.93],[662.03,29.63],[662.04,42.56]]]
["binance-futures","BNBUSDT",1752035588964,[[662.0,71.42],[661.99,5.66],[661.98,7.66],[661.97,1.77],[661.96,16.9]],[[662.01,76.01],[662.02,17.03],[662.03,16.37],[662.04,26.01],[662.05,83.22]]]
["binance-futures","BNBUSDT",1752035619307,[[662.0,83.36],[661.99,5.66],[661.98,7.66],[661.97,6.78],[661.96,15.83]],[[662.01,52.94],[662.02,12.86],[662.03,16.37],[662.04,25.31],[662.05,68.52]]]
["binance-futures","BNBUSDT",1752035686624,[[662.04,75.05],[662.03,6.12],[662.02,12.22],[662.01,30.16],[662.0,52.03]],[[662.05,56.94],[662.06,8.34],[662.07,2.56],[662.08,0.05],[662.09,4.61]]]
["binance-futures","BNBUSDT",1752035739436,[[661.86,89.29],[661.85,7.72],[661.83,3.37],[661.82,15.9],[661.81,9.92]],[[661.87,36.45],[661.88,7.38],[661.89,15.71],[661.9,26.85],[661.91,24.48]]]
["binance-futures","BNBUSDT",1752035776101,[[661.86,74.96],[661.85,7.53],[661.84,7.45],[661.83,16.86],[661.82,29.73]],[[661.87,50.98],[661.88,8.38],[661.89,0.17],[661.9,16.87],[661.91,26.98]]]
["binance-futures","BNBUSDT",1752035833363,[[661.94,71.28],[661.93,11.77],[661.92,7.62],[661.91,0.08],[661.9,32.36]],[[661.95,52.79],[661.96,10.18],[661.97,3.03],[661.98,8.37],[661.99,6.72]]]
["binance-futures","BNBUSDT",1752035912507,[[662.04,85.59],[662.03,10.7],[662.02,13.57],[662.01,64.86],[662.0,82.18]],[[662.05,50.71],[662.06,9.01],[662.07,2.94],[662.08,8.18],[662.09,0.36]]]
["binance-futures","BNBUSDT",1752035976043,[[662.09,42.01],[662.08,21.73],[662.07,15.42],[662.06,10.04],[662.05,19.3]],[[662.1,76.28],[662.11,7.99],[662.12,8.72],[662.13,12.1],[662.14,23.13]]]
["binance-futures","BNBUSDT",1752035988088,[[662.09,73.8],[662.08,18.9],[662.07,4.36],[662.06,10.02],[662.05,19.81]],[[662.1,23.82],[662.11,4.09],[662.12,8.22],[662.13,7.59],[662.14,21.98]]]
["binance-futures","BNBUSDT",1752036059393,[[662.13,84.74],[662.12,14.67],[662.11,2.0],[662.1,17.54],[662.09,13.17]],[[662.14,46.64],[662.15,3.02],[662.16,12.21],[662.17,0.01],[662.18,18.0]]]
["binance-futures","BNBUSDT",1752036117607,[[662.22,66.06],[662.21,6.8],[662.2,15.58],[662.19,21.68],[662.18,7.39]],[[662.23,62.52],[662.24,27.76],[662.25,19.1],[662.26,17.03],[662.27,37.61]]]
["binance-futures","BNBUSDT",1752036128163,[[662.22,72.05],[662.21,9.52],[662.2,15.58],[662.19,19.61],[662.18,13.64]],[[662.23,65.84],[662.24,22.99],[662.25,17.87],[662.26,14.6],[662.27,31.38]]]
["binance-futures","BNBUSDT",1752036199116,[[662.16,75.29],[662.15,1.92],[662.14,7.56],[662.13,5.67],[662.12,9.73]],[[662.17,39.15],[662.18,24.11],[662.19,0.47],[662.2,15.99],[662.21,41.77]]]
["binance-futures","BNBUSDT",1752036265396,[[662.14,56.93],[662.13,0.43],[662.12,9.12],[662.11,8.27],[662.1,49.72]],[[662.15,65.96],[662.16,13.14],[662.17,3.1],[662.18,11.27],[662.19,10.05]]]
["binance-futures","BNBUSDT",1752036298863,[[662.04,64.83],[662.03,6.34],[662.02,9.8],[662.01,4.97],[662.0,12.3]],[[662.05,67.19],[662.06,12.24],[662.07,18.61],[662.08,21.49],[662.09,31.24]]]
["binance-futures","BNBUSDT",1752036355507,[[662.09,58.76],[662.08,9.5],[662.07,20.55],[662.06,19.73],[662.05,17.93]],[[662.1,58.49],[662.11,2.05],[662.12,9.38],[662.13,13.44],[662.14,37.91]]]
["binance-futures","BNBUSDT",1752036420272,[[662.09,61.29],[662.08,9.51],[662.07,26.03],[662.06,29.8],[662.05,26.63]],[[662.1,74.31],[662.11,8.54],[662.12,11.83],[662.13,18.66],[662.14,37.87]]]
["binance-futures","BNBUSDT",1752036443371,[[662.08,3.71],[662.07,4.35],[662.06,9.44],[662.05,11.56],[662.04,30.71]],[[662.09,97.47],[662.1,48.67],[662.11,7.71],[662.12,22.67],[662.13,15.46]]]
["binance-futures","BNBUSDT",1752036496473,[[662.08,23.35],[662.07,0.37],[662.06,0.4],[662.05,1.78],[662.04,11.49]],[[662.09,76.19],[662.1,17.29],[662.11,8.79],[662.12,51.92],[662.13,17.43]]]
["binance-futures","BNBUSDT",1752036556886,[[662.1,139.97],[662.09,38.46],[662.08,7.22],[662.07,54.22],[662.06,61.58]],[[662.11,7.16],[662.12,10.37],[662.13,3.63],[662.14,10.75],[662.15,5.2]]]
["binance-futures","BNBUSDT",1752036635592,[[662.1,48.45],[662.09,0.48],[662.08,0.7],[662.07,5.76],[662.06,16.62]],[[662.11,69.2],[662.12,9.96],[662.13,9.86],[662.14,15.16],[662.15,9.01]]]
["binance-futures","BNBUSDT",1752036649540,[[662.1,52.95],[662.09,0.48],[662.08,0.7],[662.07,5.74],[662.06,19.02]],[[662.11,67.23],[662.12,13.17],[662.13,10.0],[662.14,14.35],[662.15,15.44]]]
["binance-futures","BNBUSDT",1752036735126,[[662.14,99.77],[662.13,7.54],[662.12,18.76],[662.11,0.35],[662.1,26.2]],[[662.15,47.83],[662.16,11.9],[662.17,6.57],[662.18,24.64],[662.19,10.52]]]
["binance-futures","BNBUSDT",1752036817595,[[662.14,107.74],[662.13,1.47],[662.12,18.83],[662.11,0.43],[662.1,22.06]],[[662.15,53.65],[662.16,10.69],[662.17,2.86],[662.18,18.01],[662.19,10.18]]]
["binance-futures","BNBUSDT",1752036832044,[[662.14,95.79],[662.13,3.45],[662.12,20.81],[662.11,2.87],[662.1,23.43]],[[662.15,38.5],[662.16,9.85],[662.17,2.86],[662.18,22.42],[662.19,8.08]]]
["binance-futures","BNBUSDT",1752036912774,[[662.14,61.78],[662.13,0.32],[662.12,18.51],[662.11,0.02],[662.1,10.42]],[[662.15,85.39],[662.16,16.64],[662.17,7.87],[662.18,23.77],[662.19,22.91]]]
["binance-futures","BNBUSDT",1752037000281,[[662.17,112.63],[662.16,10.19],[662.15,6.47],[662.14,34.93],[662.13,8.06]],[[662.18,74.32],[662.19,8.32],[662.2,21.0],[662.21,6.99],[662.22,23.57]]]
["binance-futures","BNBUSDT",1752037027337,[[662.17,123.6],[662.16,10.27],[662.15,5.06],[662.14,25.38],[662.13,11.84]],[[662.18,75.85],[662.19,6.54],[662.2,17.99],[662.21,0.02],[662.22,24.4]]]
["binance-futures","BNBUSDT",1752037094408,[[662.17,115.29],[662.16,10.81],[662.15,0.63],[662.14,3.34],[662.13,16.93]],[[662.18,81.18],[662.19,7.38],[662.2,15.31],[662.21,12.42],[662.22,26.32]]]
["binance-futures","BNBUSDT",1752037159349,[[662.21,120.76],[662.2,84.89],[662.19,29.15],[662.18,43.7],[662.17,55.03]],[[662.22,6.24],[662.23,6.6],[662.24,0.18],[662.25,5.23],[662.26,12.34]]]
["binance-futures","BNBUSDT",1752037180222,[[662.27,166.05],[662.26,9.54],[662.25,5.37],[662.24,20.78],[662.23,41.36]],[[662.28,72.9],[662.29,5.23],[662.3,20.57],[662.31,8.1],[662.32,26.82]]]
["binance-futures","BNBUSDT",1752037240751,[[662.41,112.47],[662.4,30.56],[662.39,18.0],[662.38,19.5],[662.37,32.84]],[[662.42,12.9],[662.43,4.59],[662.44,9.26],[662.45,1.52],[662.46,21.66]]]
["binance-futures","BNBUSDT",1752037282587,[[662.82,70.27],[662.81,0.26],[662.8,12.27],[662.79,26.07],[662.78,19.65]],[[662.83,42.76],[662.84,9.99],[662.85,7.52],[662.86,16.26],[662.88,34.84]]]
["binance-futures","BNBUSDT",1752037343618,[[662.67,25.77],[662.66,1.26],[662.65,0.19],[662.64,14.56],[662.63,9.34]],[[662.68,72.91],[662.69,14.69],[662.7,17.37],[662.71,8.03],[662.72,18.1]]]
["binance-futures","BNBUSDT",1752037354049,[[662.67,24.84],[662.66,1.2],[662.65,0.19],[662.64,14.56],[662.63,9.34]],[[662.68,78.36],[662.69,17.71],[662.7,17.37],[662.71,16.32],[662.72,24.43]]]
["binance-futures","BNBUSDT",1752037413536,[[662.74,66.51],[662.73,3.0],[662.72,9.71],[662.71,0.8],[662.7,17.64]],[[662.75,59.08],[662.76,11.0],[662.77,8.61],[662.78,9.23],[662.79,5.46]]]
["binance-futures","BNBUSDT",1752037442090,[[662.65,14.51],[662.64,9.25],[662.63,0.43],[662.62,10.76],[662.61,5.89]],[[662.66,94.66],[662.67,15.57],[662.68,11.77],[662.69,38.28],[662.7,52.72]]]
["binance-futures","BNBUSDT",1752037479264,[[662.58,16.99],[662.57,0.09],[662.56,10.06],[662.55,13.18],[662.54,12.97]],[[662.59,74.9],[662.6,8.43],[662.61,26.23],[662.62,7.72],[662.63,22.3]]]
["binance-futures","BNBUSDT",1752037530713,[[662.63,271.43],[662.62,30.64],[662.61,21.76],[662.6,33.8],[662.59,29.46]],[[662.64,58.38],[662.65,9.91],[662.66,16.91],[662.67,14.78],[662.68,19.82]]]
["binance-futures","BNBUSDT",1752037573837,[[662.78,283.61],[662.77,15.62],[662.76,75.03],[662.75,26.89],[662.74,123.76]],[[662.79,39.78],[662.8,9.28],[662.81,2.39],[662.82,17.7],[662.83,0.49]]]
["binance-futures","BNBUSDT",1752037593440,[[662.79,250.64],[662.78,119.41],[662.77,19.53],[662.76,44.26],[662.75,35.34]],[[662.8,52.27],[662.81,7.87],[662.82,17.84],[662.83,4.2],[662.84,13.2]]]
["binance-futures","BNBUSDT",1752037656152,[[662.79,319.73],[662.78,19.03],[662.77,8.6],[662.76,45.68],[662.75,24.11]],[[662.8,50.62],[662.81,20.49],[662.82,9.23],[662.83,0.09],[662.84,19.26]]]
["binance-futures","BNBUSDT",1752037714316,[[662.66,71.89],[662.65,3.17],[662.64,9.54],[662.63,0.83],[662.62,12.48]],[[662.67,80.72],[662.68,14.61],[662.69,0.92],[662.7,15.54],[662.71,12.94]]]
["binance-futures","BNBUSDT",1752037738115,[[662.56,63.71],[662.55,1.56],[662.54,9.24],[662.53,0.46],[662.52,22.78]],[[662.57,117.27],[662.58,23.08],[662.59,18.53],[662.6,33.25],[662.61,25.5]]]
["binance-futures","BNBUSDT",1752037807275,[[662.56,79.78],[662.55,2.83],[662.54,12.59],[662.53,3.76],[662.52,25.16]],[[662.57,66.0],[662.58,40.15],[662.59,3.27],[662.6,21.83],[662.61,15.73]]]
["binance-futures","BNBUSDT",1752037868212,[[662.56,42.45],[662.54,9.77],[662.53,7.04],[662.52,14.75],[662.51,3.19]],[[662.57,55.46],[662.58,61.46],[662.59,8.89],[662.6,25.33],[662.61,31.08]]]
["binance-futures","BNBUSDT",1752037923513,[[662.69,194.51],[662.68,10.29],[662.67,12.49],[662.66,69.27],[662.65,47.58]],[[662.7,41.79],[662.71,5.63],[662.72,12.11],[662.73,13.49],[662.74,17.07]]]
["binance-futures","BNBUSDT",1752037934129,[[662.69,209.01],[662.68,10.32],[662.67,12.5],[662.66,41.97],[662.65,56.1]],[[662.7,15.11],[662.71,3.42],[662.72,14.02],[662.73,7.64],[662.74,10.24]]]
["binance-futures","BNBUSDT",1752037989281,[[662.64,3.85],[662.63,0.01],[662.62,8.75],[662.61,3.63],[662.58,13.58]],[[662.65,127.8],[662.66,18.4],[662.67,32.24],[662.68,77.87],[662.69,54.14]]]
["binance-futures","BNBUSDT",1752038037205,[[662.5,66.79],[662.49,1.89],[662.48,11.24],[662.47,3.9],[662.46,22.49]],[[662.51,71.05],[662.52,18.31],[662.53,8.31],[662.54,38.76],[662.55,37.63]]]
["binance-futures","BNBUSDT",1752038046902,[[662.5,75.95],[662.49,8.69],[662.48,17.05],[662.47,3.25],[662.46,32.04]],[[662.51,40.27],[662.52,10.09],[662.53,6.73],[662.54,31.53],[662.55,25.27]]]
["binance-futures","BNBUSDT",1752038112967,[[662.69,149.31],[662.68,54.94],[662.67,32.09],[662.66,45.86],[662.65,33.35]],[[662.7,45.71],[662.71,2.95],[662.73,5.71],[662.74,16.23],[662.75,10.13]]]
["binance-futures","BNBUSDT",1752038186095,[[662.79,50.64],[662.78,34.22],[662.77,8.17],[662.76,9.24],[662.75,18.79]],[[662.8,77.99],[662.81,15.4],[662.82,14.03],[662.83,8.02],[662.84,23.44]]]
["binance-futures","BNBUSDT",1752038244111,[[662.67,82.37],[662.66,9.28],[662.65,13.55],[662.64,30.85],[662.63,35.82]],[[662.68,51.07],[662.69,10.34],[662.7,20.13],[662.71,0.75],[662.72,9.5]]]
["binance-futures","BNBUSDT",1752038269802,[[662.77,94.62],[662.76,10.85],[662.75,12.65],[662.74,9.71],[662.73,29.3]],[[662.78,49.11],[662.79,5.73],[662.8,17.37],[662.81,9.38],[662.82,26.75]]]
["binance-futures","BNBUSDT",1752038339740,[[662.77,72.86],[662.76,9.24],[662.75,0.09],[662.74,9.26],[662.73,10.8]],[[662.78,93.09],[662.79,19.59],[662.8,22.05],[662.81,10.33],[662.82,29.78]]]
["binance-futures","BNBUSDT",1752038364181,[[662.77,26.58],[662.76,0.13],[662.75,0.01],[662.74,2.14],[662.73,0.01]],[[662.78,99.14],[662.79,22.05],[662.8,33.42],[662.81,16.23],[662.82,31.48]]]
["binance-futures","BNBUSDT",1752038432086,[[662.72,69.2],[662.71,1.74],[662.7,14.96],[662.69,3.9],[662.68,15.52]],[[662.73,46.39],[662.74,20.36],[662.75,1.74],[662.76,10.03],[662.77,18.2]]]
["binance-futures","BNBUSDT",1752038485772,[[662.71,2.25],[662.7,10.94],[662.69,2.99],[662.68,11.2],[662.67,3.07]],[[662.72,118.22],[662.73,50.65],[662.74,18.31],[662.75,13.32],[662.76,35.86]]]
["binance-futures","BNBUSDT",1752038522472,[[662.49,49.93],[662.48,16.77],[662.47,7.53],[662.46,44.26],[662.45,25.39]],[[662.5,51.35],[662.51,3.48],[662.52,18.91],[662.53,9.2],[662.54,19.58]]]
["binance-futures","BNBUSDT",1752038592044,[[662.57,62.5],[662.56,23.49],[662.55,15.64],[662.54,21.51],[662.53,13.73]],[[662.58,16.56],[662.59,1.54],[662.6,10.0],[662.61,6.21],[662.62,11.86]]]
["binance-futures","BNBUSDT",1752038685214,[[662.67,71.38],[662.66,9.76],[662.65,0.01],[662.64,4.54],[662.63,21.75]],[[662.68,99.36],[662.69,10.4],[662.7,10.74],[662.71,4.3],[662.72,18.91]]]
["binance-futures","BNBUSDT",1752038758296,[[662.66,122.7],[662.65,0.03],[662.64,4.14],[662.63,9.34],[662.62,0.28]],[[662.67,174.21],[662.68,39.77],[662.69,2.02],[662.7,23.04],[662.71,7.4]]]
["binance-futures","BNBUSDT",1752038770550,[[662.66,125.83],[662.64,4.16],[662.63,9.11],[662.62,2.84],[662.61,13.73]],[[662.67,155.83],[662.68,44.64],[662.69,8.23],[662.7,26.51],[662.71,8.47]]]
["binance-futures","BNBUSDT",1752038842718,[[662.5,79.36],[662.49,0.55],[662.48,11.88],[662.47,8.37],[662.46,22.56]],[[662.51,124.96],[662.52,17.19],[662.53,5.64],[662.54,16.48],[662.55,27.8]]]
["binance-futures","BNBUSDT",1752038903533,[[662.51,59.25],[662.5,26.72],[662.49,1.6],[662.48,12.4],[662.47,2.19]],[[662.52,104.57],[662.53,15.77],[662.54,45.28],[662.55,37.83],[662.56,54.27]]]
["binance-futures","BNBUSDT",1752038922199,[[662.51,69.39],[662.5,25.53],[662.49,1.6],[662.48,12.42],[662.47,2.91]],[[662.52,77.81],[662.53,6.68],[662.54,20.46],[662.55,32.96],[662.56,60.79]]]
["binance-futures","BNBUSDT",1752038998020,[[662.46,85.09],[662.45,7.41],[662.44,11.96],[662.43,9.84],[662.42,16.7]],[[662.47,59.74],[662.48,14.14],[662.49,6.01],[662.5,14.75],[662.51,6.59]]]
["binance-futures","BNBUSDT",1752039065083,[[662.45,1.08],[662.44,3.01],[662.43,0.13],[662.42,9.4],[662.41,4.84]],[[662.46,144.82],[662.47,45.13],[662.48,66.38],[662.49,19.25],[662.5,20.84]]]
["binance-futures","BNBUSDT",1752039083942,[[662.28,70.29],[662.27,3.1],[662.26,9.27],[662.25,20.79],[662.24,30.01]],[[662.29,22.24],[662.3,12.4],[662.31,3.2],[662.32,9.49],[662.33,3.2]]]
["binance-futures","BNBUSDT",1752039145597,[[662.51,29.25],[662.5,9.29],[662.49,0.03],[662.48,21.18],[662.47,0.11]],[[662.52,85.38],[662.53,21.69],[662.54,22.59],[662.55,33.9],[662.56,22.3]]]
["binance-futures","BNBUSDT",1752039217006,[[662.54,113.49],[662.53,20.94],[662.52,28.44],[662.51,49.67],[662.5,16.39]],[[662.55,10.07],[662.56,9.5],[662.57,0.37],[662.58,29.55],[662.59,4.96]]]
["binance-futures","BNBUSDT",1752039242404,[[662.54,136.23],[662.53,27.06],[662.52,28.48],[662.51,45.87],[662.5,15.98]],[[662.55,12.29],[662.56,7.31],[662.57,15.74],[662.58,33.46],[662.59,7.87]]]
["binance-futures","BNBUSDT",1752039310545,[[662.73,111.11],[662.72,17.35],[662.71,12.93],[662.7,39.86],[662.69,10.28]],[[662.74,68.93],[662.75,10.14],[662.76,10.21],[662.77,3.81],[662.78,33.29]]]
["binance-futures","BNBUSDT",1752039362436,[[662.89,90.82],[662.87,44.31],[662.86,93.32],[662.85,17.93],[662.84,18.29]],[[662.9,6.98],[662.91,0.33],[662.92,9.22],[662.93,0.82],[662.94,16.11]]]
["binance-futures","BNBUSDT",1752039407051,[[663.35,84.48],[663.34,9.24],[663.33,11.25],[663.32,23.84],[663.31,7.71]],[[663.36,18.51],[663.37,4.52],[663.38,1.76],[663.39,3.03],[663.4,2.03]]]
["binance-futures","BNBUSDT",1752039416566,[[663.35,68.98],[663.34,9.24],[663.33,0.01],[663.32,10.24],[663.31,7.25]],[[663.36,84.12],[663.37,4.52],[663.38,0.26],[663.39,12.65],[663.4,18.84]]]
["binance-futures","BNBUSDT",1752039466012,[[663.83,52.83],[663.82,9.22],[663.8,0.76],[663.79,1.81],[663.78,11.83]],[[663.84,57.6],[663.85,1.49],[663.86,6.81],[663.87,5.2],[663.88,11.03]]]
["binance-futures","BNBUSDT",1752039511147,[[663.53,64.01],[663.52,13.73],[663.51,4.81],[663.5,16.21],[663.49,6.4]],[[663.54,65.48],[663.55,2.44],[663.56,9.33],[663.57,5.63],[663.58,23.44]]]
["binance-futures","BNBUSDT",1752039518332,[[663.55,47.1],[663.54,9.22],[663.53,13.98],[663.45,28.8],[663.36,21.64]],[[663.56,25.98],[663.57,9.86],[663.58,29.64],[663.59,15.57],[663.6,9.25]]]
["binance-futures","BNBUSDT",1752039551124,[[663.74,41.24],[663.73,10.61],[663.72,9.22],[663.65,9.1],[663.63,9.44]],[[663.75,76.67],[663.76,14.79],[663.77,13.67],[663.78,9.99],[663.79,14.67]]]
["binance-futures","BNBUSDT",1752039597217,[[663.54,21.68],[663.53,0.07],[663.52,10.05],[663.51,0.02],[663.49,6.58]],[[663.55,93.95],[663.56,16.83],[663.57,0.31],[663.58,9.6],[663.59,15.6]]]
["binance-futures","BNBUSDT",1752039609768,[[663.86,72.66],[663.85,18.24],[663.84,8.27],[663.83,22.87],[663.82,18.15]],[[663.87,39.24],[663.88,9.26],[663.89,0.19],[663.9,15.9],[663.92,14.26]]]
["binance-futures","BNBUSDT",1752039655082,[[663.64,23.3],[663.63,7.93],[663.62,9.22],[663.61,3.77],[663.6,16.1]],[[663.65,58.12],[663.66,17.55],[663.67,13.52],[663.68,22.56],[663.69,37.61]]]
["binance-futures","BNBUSDT",1752039699082,[[663.89,70.84],[663.88,28.44],[663.87,10.43],[663.86,20.02],[663.85,18.89]],[[663.9,10.11],[663.91,0.03],[663.98,0.92],[663.99,5.06],[664.0,2.98]]]
["binance-futures","BNBUSDT",1752039718270,[[663.85,77.58],[663.84,9.22],[663.83,2.14],[663.82,12.61],[663.81,5.64]],[[663.86,11.18],[663.87,2.88],[663.88,9.23],[663.9,12.18],[663.91,5.0]]]
["binance-futures","BNBUSDT",1752039762793,[[663.99,83.18],[663.98,14.09],[663.97,1.69],[663.96,19.84],[663.95,9.06]],[[664.0,77.65],[664.01,2.5],[664.02,0.07],[664.03,5.01],[664.04,11.44]]]
["binance-futures","BNBUSDT",1752039811696,[[664.1,56.93],[664.09,0.02],[664.08,0.07],[664.07,4.18],[664.06,19.82]],[[664.11,68.01],[664.12,13.32],[664.13,3.71],[664.14,23.44],[664.15,9.01]]]
["binance-futures","BNBUSDT",1752039872309,[[664.15,78.28],[664.14,22.37],[664.13,8.0],[664.12,12.94],[664.11,13.43]],[[664.16,68.79],[664.17,10.38],[664.18,31.16],[664.19,7.95],[664.2,23.62]]]
["binance-futures","BNBUSDT",1752039882783,[[664.11,55.43],[664.1,16.73],[664.09,0.09],[664.08,8.42],[664.07,0.18]],[[664.12,122.45],[664.13,18.83],[664.14,19.44],[664.15,47.22],[664.16,32.94]]]
["binance-futures","BNBUSDT",1752039931271,[[663.8,71.99],[663.79,7.66],[663.78,14.44],[663.77,0.76],[663.76,23.67]],[[663.81,106.38],[663.82,18.92],[663.83,1.94],[663.84,23.09],[663.85,56.87]]]
["binance-futures","BNBUSDT",1752039948736,[[663.8,48.2],[663.79,11.18],[663.78,11.06],[663.77,11.93],[663.76,15.45]],[[663.81,89.08],[663.82,14.23],[663.84,17.61],[663.85,27.22],[663.86,11.09]]]
["binance-futures","BNBUSDT",1752039977667,[[663.24,3.23],[663.23,0.33],[663.22,11.06],[663.21,0.75],[663.2,11.07]],[[663.25,81.79],[663.26,11.06],[663.27,18.96],[663.28,44.09],[663.29,16.4]]]
["binance-futures","BNBUSDT",1752040031593,[[663.46,67.46],[663.45,4.06],[663.44,11.06],[663.43,17.82],[663.42,22.98]],[[663.47,21.95],[663.48,26.75],[663.49,6.38],[663.5,17.38],[663.51,26.69]]]
["binance-futures","BNBUSDT",1752040080776,[[663.64,51.71],[663.63,0.06],[663.62,15.02],[663.61,0.03],[663.6,24.62]],[[663.65,55.79],[663.66,18.76],[663.67,4.97],[663.68,49.37],[663.69,23.01]]]
["binance-futures","BNBUSDT",1752040099509,[[663.68,130.04],[663.67,2.41],[663.66,20.58],[663.65,14.54],[663.64,40.32]],[[663.69,37.8],[663.7,15.64],[663.72,15.69],[663.73,0.44],[663.74,45.52]]]
["binance-futures","BNBUSDT",1752040148044,[[663.8,8.14],[663.79,2.0],[663.78,0.02],[663.77,9.51],[663.75,6.79]],[[663.81,57.79],[663.82,41.6],[663.83,13.98],[663.84,81.02],[663.85,81.9]]]
["binance-futures","BNBUSDT",1752040200278,[[663.99,65.63],[663.98,13.74],[663.96,20.02],[663.95,33.51],[663.92,23.05]],[[664.0,71.12],[664.01,8.67],[664.02,14.09],[664.03,9.58],[664.04,32.66]]]
["binance-futures","BNBUSDT",1752040218409,[[664.06,59.83],[664.05,0.1],[664.04,4.37],[664.03,6.69],[664.02,25.55]],[[664.07,72.52],[664.08,11.99],[664.09,11.23],[664.1,8.37],[664.11,51.75]]]
["binance-futures","BNBUSDT",1752040266641,[[664.09,38.68],[664.08,19.26],[664.07,11.86],[664.06,17.73],[664.05,25.34]],[[664.1,79.53],[664.11,15.39],[664.12,15.88],[664.13,17.6],[664.14,50.69]]]
["binance-futures","BNBUSDT",1752040324190,[[664.05,48.69],[664.04,11.06],[664.03,2.05],[664.02,16.89],[664.01,15.48]],[[664.06,26.76],[664.07,0.25],[664.08,11.74],[664.09,31.54],[664.1,46.99]]]
["binance-futures","BNBUSDT",1752040394371,[[664.06,38.93],[664.05,4.79],[664.04,11.17],[664.03,1.52],[664.02,22.76]],[[664.07,109.8],[664.08,17.25],[664.09,13.91],[664.1,35.68],[664.11,38.57]]]
["binance-futures","BNBUSDT",1752040402951,[[664.06,41.69],[664.05,5.77],[664.04,11.17],[664.03,14.54],[664.02,22.76]],[[664.07,52.16],[664.08,0.73],[664.09,7.53],[664.1,24.06],[664.11,23.62]]]
["binance-futures","BNBUSDT",1752040475251,[[663.92,34.48],[663.91,8.28],[663.9,11.09],[663.89,8.01],[663.88,17.66]],[[663.93,73.16],[663.94,26.12],[663.95,18.79],[663.96,44.67],[663.97,25.1]]]
["binance-futures","BNBUSDT",1752040528548,[[664.12,36.12],[664.11,2.84],[664.1,10.48],[664.09,6.35],[664.08,18.25]],[[664.13,73.97],[664.14,11.22],[664.15,4.77],[664.16,26.84],[664.17,17.61]]]
["binance-futures","BNBUSDT",1752040540507,[[664.06,3.08],[664.05,1.48],[664.04,0.34],[664.03,3.86],[664.02,13.25]],[[664.07,113.18],[664.08,45.76],[664.09,27.74],[664.1,72.59],[664.11,42.73]]]
["binance-futures","BNBUSDT",1752040614560,[[664.1,60.85],[664.09,13.47],[664.08,11.14],[664.07,0.3],[664.06,21.74]],[[664.11,44.67],[664.12,14.25],[664.13,4.58],[664.14,11.16],[664.15,8.01]]]
["binance-futures","BNBUSDT",1752040673113,[[664.12,88.02],[664.11,9.22],[664.1,7.76],[664.09,5.81],[664.08,4.48]],[[664.13,70.96],[664.14,15.35],[664.15,10.45],[664.16,25.32],[664.17,27.59]]]
["binance-futures","BNBUSDT",1752040738348,[[664.18,127.71],[664.17,64.0],[664.16,11.07],[664.15,0.3],[664.14,21.49]],[[664.19,126.29],[664.2,16.32],[664.21,0.06],[664.22,11.1],[664.23,22.58]]]
["binance-futures","BNBUSDT",1752040756648,[[664.2,24.6],[664.19,0.42],[664.18,33.55],[664.17,56.85],[664.16,12.31]],[[664.21,57.3],[664.22,11.12],[664.23,21.49],[664.24,45.29],[664.25,6.19]]]
["binance-futures","BNBUSDT",1752040817085,[[664.23,75.91],[664.22,25.39],[664.21,16.19],[664.2,21.72],[664.19,23.09]],[[664.24,67.52],[664.25,11.8],[664.26,20.33],[664.27,6.93],[664.28,21.01]]]
["binance-futures","BNBUSDT",1752040834939,[[664.25,41.7],[664.24,23.4],[664.23,10.06],[664.22,22.09],[664.21,1.59]],[[664.26,49.47],[664.27,3.78],[664.28,12.14],[664.29,12.96],[664.3,27.2]]]
["binance-futures","BNBUSDT",1752040884503,[[664.31,93.32],[664.3,216.94],[664.29,23.11],[664.28,22.16],[664.27,29.84]],[[664.32,53.23],[664.33,2.51],[664.34,11.64],[664.35,18.8],[664.36,21.8]]]
["binance-futures","BNBUSDT",1752040916161,[[664.39,123.86],[664.38,49.44],[664.37,23.13],[664.36,46.88],[664.35,30.11]],[[664.4,73.46],[664.41,7.11],[664.42,11.37],[664.43,27.03],[664.44,19.21]]]
["binance-futures","BNBUSDT",1752040991727,[[664.38,36.35],[664.37,5.45],[664.36,11.16],[664.35,3.41],[664.34,20.7]],[[664.39,58.38],[664.4,11.09],[664.41,11.82],[664.42,43.9],[664.43,2.16]]]
["binance-futures","BNBUSDT",1752041003455,[[664.38,70.31],[664.37,11.11],[664.36,11.28],[664.35,15.6],[664.34,31.77]],[[664.39,8.37],[664.4,19.09],[664.41,10.89],[664.42,31.32],[664.43,1.89]]]
["binance-futures","BNBUSDT",1752041071975,[[664.37,9.93],[664.36,4.28],[664.35,2.6],[664.34,9.7],[664.33,2.53]],[[664.38,93.49],[664.39,66.14],[664.4,52.37],[664.41,15.46],[664.42,17.99]]]
["binance-futures","BNBUSDT",1752041127058,[[664.47,83.26],[664.46,14.19],[664.45,0.14],[664.44,3.46],[664.43,14.77]],[[664.48,74.0],[664.49,15.47],[664.5,45.15],[664.51,8.46],[664.52,17.04]]]
["binance-futures","BNBUSDT",1752041137118,[[664.47,133.32],[664.46,0.13],[664.45,0.14],[664.44,3.59],[664.43,17.53]],[[664.48,86.64],[664.49,18.73],[664.5,48.86],[664.51,12.64],[664.52,16.59]]]
["binance-futures","BNBUSDT",1752041191136,[[664.58,105.9],[664.57,10.82],[664.56,0.01],[664.55,13.55],[664.54,42.4]],[[664.59,69.05],[664.6,21.25],[664.61,2.16],[664.62,17.61],[664.63,8.42]]]
["binance-futures","BNBUSDT",1752041245340,[[664.55,69.16],[664.54,37.07],[664.53,29.72],[664.52,42.54],[664.51,0.97]],[[664.56,72.88],[664.57,6.39],[664.58,17.76],[664.59,33.41],[664.6,52.34]]]
["binance-futures","BNBUSDT",1752041301126,[[664.57,85.96],[664.56,27.82],[664.55,5.58],[664.54,22.72],[664.53,20.02]],[[664.58,75.04],[664.59,10.64],[664.6,53.88],[664.61,0.25],[664.62,19.48]]]
["binance-futures","BNBUSDT",1752041320984,[[664.48,17.9],[664.47,5.75],[664.46,11.09],[664.45,2.48],[664.44,21.01]],[[664.49,142.47],[664.5,41.07],[664.51,14.99],[664.52,36.42],[664.53,30.61]]]
["binance-futures","BNBUSDT",1752041376871,[[664.39,25.83],[664.38,0.15],[664.37,2.33],[664.36,11.38],[664.35,9.57]],[[664.4,57.61],[664.41,14.71],[664.42,23.61],[664.43,20.26],[664.44,50.62]]]
["binance-futures","BNBUSDT",1752041435126,[[664.22,19.26],[664.21,8.89],[664.2,24.42],[664.19,9.46],[664.18,21.22]],[[664.23,168.76],[664.24,36.96],[664.25,36.51],[664.26,34.64],[664.27,46.02]]]
["binance-futures","BNBUSDT",1752041446539,[[664.2,18.8],[664.19,21.36],[664.18,6.27],[664.17,8.15],[664.16,17.96]],[[664.21,126.31],[664.22,45.2],[664.23,49.51],[664.24,17.34],[664.25,31.77]]]
["binance-futures","BNBUSDT",1752041490010,[[664.21,98.56],[664.2,34.87],[664.19,11.66],[664.18,18.18],[664.17,44.19]],[[664.22,11.96],[664.23,0.1],[664.24,11.16],[664.25,0.94],[664.26,11.17]]]
["binance-futures","BNBUSDT",1752041555258,[[664.25,43.95],[664.24,32.62],[664.23,10.43],[664.22,15.83],[664.21,14.85]],[[664.26,43.45],[664.27,1.66],[664.28,11.07],[664.29,1.69],[664.3,11.11]]]
["binance-futures","BNBUSDT",1752041564418,[[664.27,33.38],[664.26,40.55],[664.25,17.54],[664.24,28.01],[664.23,40.31]],[[664.28,57.87],[664.29,1.68],[664.3,13.68],[664.31,0.04],[664.32,2.47]]]
["binance-futures","BNBUSDT",1752041628347,[[664.12,50.88],[664.11,10.53],[664.1,12.91],[664.09,6.46],[664.08,32.49]],[[664.13,58.25],[664.14,28.38],[664.15,0.85],[664.16,13.33],[664.17,45.05]]]
["binance-futures","BNBUSDT",1752041705088,[[663.9,121.27],[663.89,22.88],[663.88,27.6],[663.87,43.76],[663.86,23.24]],[[663.91,23.32],[663.92,4.62],[663.93,11.79],[663.94,9.98],[663.95,0.01]]]
["binance-futures","BNBUSDT",1752041715512,[[663.9,64.15],[663.89,3.64],[663.88,5.19],[663.87,11.95],[663.86,18.76]],[[663.91,55.83],[663.92,35.71],[663.93,11.79],[663.94,9.64],[663.95,0.19]]]
["binance-futures","BNBUSDT",1752041781450,[[663.75,114.88],[663.74,37.53],[663.73,30.4],[663.72,59.64],[663.71,36.43]],[[663.76,40.51],[663.77,5.04],[663.78,11.07],[663.79,0.14],[663.8,19.61]]]
["binance-futures","BNBUSDT",1752041835572,[[663.89,53.38],[663.88,15.12],[663.87,0.12],[663.86,7.11],[663.85,15.67]],[[663.9,42.83],[663.91,19.55],[663.92,25.43],[663.93,8.2],[663.94,12.72]]]
["binance-futures","BNBUSDT",1752041902240,[[663.83,73.52],[663.82,17.07],[663.81,13.03],[663.8,18.39],[663.79,8.65]],[[663.84,59.93],[663.86,5.88],[663.87,10.34],[663.88,23.48],[663.9,34.38]]]
["binance-futures","BNBUSDT",1752041953922,[[663.93,39.83],[663.92,13.44],[663.91,34.89],[663.9,31.97],[663.89,12.37]],[[663.94,71.81],[663.95,15.79],[663.96,5.82],[663.97,6.08],[663.98,17.72]]]
["binance-futures","BNBUSDT",1752041988754,[[664.03,38.62],[664.02,15.59],[664.01,3.98],[664.0,0.27],[663.99,22.72]],[[664.04,74.35],[664.05,25.88],[664.06,16.25],[664.07,18.98],[664.08,24.38]]]
["binance-futures","BNBUSDT",1752042012304,[[664.03,32.26],[664.02,5.16],[664.01,1.65],[664.0,2.61],[663.99,10.24]],[[664.04,80.11],[664.05,28.89],[664.06,13.41],[664.07,10.65],[664.08,22.28]]]
["binance-futures","BNBUSDT",1752042076125,[[664.02,8.83],[664.01,0.44],[664.0,0.15],[663.99,9.88],[663.98,14.88]],[[664.03,54.62],[664.04,43.75],[664.05,11.86],[664.06,13.67],[664.07,11.48]]]
["binance-futures","BNBUSDT",1752042141311,[[663.74,31.11],[663.73,6.85],[663.72,11.09],[663.71,11.04],[663.7,17.03]],[[663.75,120.16],[663.76,38.39],[663.77,6.77],[663.78,16.9],[663.79,44.26]]]
["binance-futures","BNBUSDT",1752042221486,[[663.8,11.73],[663.79,8.03],[663.78,8.73],[663.77,0.46],[663.76,16.98]],[[663.81,56.11],[663.82,23.03],[663.83,6.12],[663.84,27.5],[663.85,14.22]]]
["binance-futures","BNBUSDT",1752042237383,[[663.8,29.08],[663.79,17.33],[663.78,22.59],[663.77,0.46],[663.76,17.39]],[[663.81,37.91],[663.82,23.6],[663.83,6.12],[663.84,22.38],[663.85,6.93]]]
["binance-futures","BNBUSDT",1752042306132,[[663.67,6.62],[663.66,0.14],[663.65,0.03],[663.64,0.13],[663.63,19.27]],[[663.68,147.6],[663.69,20.76],[663.7,17.35],[663.71,1.52],[663.72,36.91]]]
["binance-futures","BNBUSDT",1752042383907,[[663.69,68.29],[663.68,21.02],[663.67,25.9],[663.66,7.73],[663.65,8.04]],[[663.7,10.65],[663.71,4.34],[663.72,11.19],[663.73,1.98],[663.74,13.92]]]
["binance-futures","BNBUSDT",1752042396667,[[663.69,1.13],[663.68,1.33],[663.67,13.19],[663.66,1.0],[663.65,7.22]],[[663.7,111.0],[663.71,123.96],[663.72,64.82],[663.73,80.53],[663.74,27.07]]]
["binance-futures","BNBUSDT",1752042481637,[[663.7,62.44],[663.69,23.65],[663.68,17.44],[663.67,17.23],[663.66,58.59]],[[663.71,65.0],[663.72,15.86],[663.73,6.42],[663.74,20.81],[663.75,10.02]]]
["binance-futures","BNBUSDT",1752042562531,[[663.73,59.75],[663.72,12.83],[663.71,7.48],[663.7,14.07],[663.69,32.93]],[[663.74,38.34],[663.75,6.75],[663.76,11.71],[663.77,16.66],[663.78,24.66]]]
["binance-futures","BNBUSDT",1752042632476,[[663.73,11.16],[663.72,14.59],[663.71,3.89],[663.7,13.97],[663.69,18.31]],[[663.74,84.42],[663.75,11.45],[663.76,15.36],[663.77,16.47],[663.78,27.06]]]
["binance-futures","BNBUSDT",1752042661237,[[663.69,91.85],[663.68,11.99],[663.67,6.63],[663.66,21.88],[663.65,14.3]],[[663.7,15.06],[663.71,2.86],[663.72,0.01],[663.73,0.24],[663.74,14.48]]]
["binance-futures","BNBUSDT",1752042724998,[[663.8,23.78],[663.79,1.42],[663.78,11.06],[663.77,10.72],[663.76,44.33]],[[663.81,66.45],[663.82,16.76],[663.83,8.39],[663.84,27.05],[663.85,11.45]]]
["binance-futures","BNBUSDT",1752042749811,[[663.7,4.85],[663.69,4.56],[663.68,0.01],[663.67,0.03],[663.66,11.06]],[[663.71,175.62],[663.72,38.39],[663.73,29.55],[663.74,36.35],[663.75,62.08]]]
["binance-futures","BNBUSDT",1752042835521,[[663.75,20.7],[663.74,11.83],[663.73,2.82],[663.72,15.67],[663.71,0.27]],[[663.76,72.36],[663.77,11.44],[663.78,16.02],[663.79,13.44],[663.8,26.3]]]
["binance-futures","BNBUSDT",1752042924659,[[663.69,60.21],[663.68,11.12],[663.67,5.6],[663.66,14.46],[663.65,11.53]],[[663.7,68.66],[663.71,1.25],[663.72,23.07],[663.73,22.84],[663.74,36.04]]]
["binance-futures","BNBUSDT",1752042991989,[[663.57,82.65],[663.56,24.67],[663.55,7.68],[663.54,29.7],[663.53,2.67]],[[663.58,51.16],[663.59,11.04],[663.6,24.27],[663.61,15.49],[663.62,30.44]]]
["binance-futures","BNBUSDT",1752043003677,[[663.57,2.38],[663.55,4.26],[663.54,21.58],[663.5,315.2],[663.47,17.26]],[[663.58,51.74],[663.59,28.05],[663.6,17.43],[663.61,36.68],[663.62,55.61]]]
["binance-futures","BNBUSDT",1752043070515,[[663.59,77.82],[663.58,4.55],[663.57,6.17],[663.55,1.46],[663.54,17.97]],[[663.6,48.59],[663.61,4.48],[663.62,18.12],[663.63,20.66],[663.64,36.97]]]
["binance-futures","BNBUSDT",1752043143271,[[663.54,38.91],[663.53,5.68],[663.52,18.59],[663.51,26.8],[663.5,329.43]],[[663.55,66.68],[663.56,11.82],[663.57,0.29],[663.58,35.98],[663.59,32.6]]]
["binance-futures","BNBUSDT",1752043199755,[[663.54,45.89],[663.53,1.13],[663.52,3.68],[663.51,48.75],[663.5,331.15]],[[663.55,54.24],[663.56,12.2],[663.57,15.1],[663.58,11.22],[663.59,11.65]]]
["binance-futures","BNBUSDT",1752043232269,[[663.37,9.84],[663.36,11.95],[663.31,3.8],[663.29,8.36],[663.28,0.03]],[[663.38,62.57],[663.39,36.7],[663.4,25.31],[663.41,60.14],[663.42,17.9]]]
["binance-futures","BNBUSDT",1752043297643,[[663.13,79.07],[663.12,17.29],[663.11,0.18],[663.1,21.22],[663.09,5.56]],[[663.14,96.81],[663.15,25.67],[663.16,30.09],[663.17,15.56],[663.18,65.1]]]
["binance-futures","BNBUSDT",1752043380611,[[663.18,60.41],[663.17,4.37],[663.16,11.06],[663.15,18.07],[663.14,32.23]],[[663.19,69.19],[663.2,15.19],[663.21,11.31],[663.22,19.69],[663.23,19.08]]]
["binance-futures","BNBUSDT",1752043405659,[[663.22,51.85],[663.21,5.0],[663.2,16.88],[663.19,49.73],[663.18,46.7]],[[663.23,0.8],[663.24,9.5],[663.25,5.43],[663.26,12.97],[663.27,9.95]]]
["binance-futures","BNBUSDT",1752043471320,[[663.37,86.97],[663.36,11.83],[663.35,14.53],[663.34,0.81],[663.33,58.29]],[[663.38,75.05],[663.39,4.59],[663.4,9.32],[663.41,0.65],[663.42,23.84]]]
["binance-futures","BNBUSDT",1752043538978,[[663.4,64.17],[663.39,2.75],[663.38,31.31],[663.37,46.92],[663.36,62.8]],[[663.41,7.67],[663.42,9.91],[663.43,2.82],[663.44,17.56],[663.45,12.31]]]
["binance-futures","BNBUSDT",1752043566359,[[663.4,41.22],[663.39,7.84],[663.38,9.22],[663.37,7.33],[663.36,61.37]],[[663.41,72.67],[663.42,16.93],[663.43,16.24],[663.44,28.55],[663.45,36.29]]]
["binance-futures","BNBUSDT",1752043642213,[[663.36,61.78],[663.35,0.12],[663.34,3.78],[663.33,5.27],[663.32,12.88]],[[663.37,44.83],[663.38,54.4],[663.39,29.48],[663.4,33.09],[663.41,30.15]]]
["binance-futures","BNBUSDT",1752043730108,[[663.44,91.21],[663.43,6.55],[663.42,31.53],[663.41,13.27],[663.4,78.9]],[[663.45,75.54],[663.46,9.51],[663.47,7.46],[663.48,36.7],[663.49,13.06]]]
["binance-futures","BNBUSDT",1752043740867,[[663.44,86.03],[663.43,6.47],[663.42,33.04],[663.41,13.26],[663.4,86.21]],[[663.45,19.66],[663.46,9.71],[663.47,2.01],[663.48,18.57],[663.49,7.85]]]
["binance-futures","BNBUSDT",1752043835016,[[663.51,76.39],[663.5,46.73],[663.49,10.92],[663.48,48.11],[663.47,79.14]],[[663.52,79.68],[663.53,7.65],[663.54,11.02],[663.55,2.82],[663.56,12.82]]]
["binance-futures","BNBUSDT",1752043892954,[[663.51,75.19],[663.5,49.99],[663.49,4.29],[663.48,31.36],[663.47,72.63]],[[663.52,84.97],[663.53,24.94],[663.54,21.07],[663.55,14.16],[663.56,22.45]]]
["binance-futures","BNBUSDT",1752043905611,[[663.51,103.95],[663.5,50.35],[663.49,5.21],[663.48,24.51],[663.47,72.26]],[[663.52,39.81],[663.53,23.91],[663.54,20.54],[663.55,4.58],[663.56,22.35]]]
["binance-futures","BNBUSDT",1752043983043,[[663.57,46.72],[663.56,13.96],[663.55,0.25],[663.54,31.34],[663.53,99.94]],[[663.58,51.08],[663.59,0.25],[663.6,20.12],[663.61,4.85],[663.62,58.88]]]
["binance-futures","BNBUSDT",1752044044138,[[663.73,169.46],[663.72,41.13],[663.71,20.4],[663.7,22.54],[663.69,38.45]],[[663.74,10.97],[663.75,1.96],[663.76,9.53],[663.77,5.9],[663.78,16.82]]]
["binance-futures","BNBUSDT",1752044105481,[[663.75,57.09],[663.74,15.25],[663.73,8.74],[663.72,15.37],[663.71,14.47]],[[663.76,62.57],[663.77,7.55],[663.78,9.22],[663.79,32.44],[663.8,126.15]]]
["binance-futures","BNBUSDT",1752044128875,[[663.68,74.38],[663.67,22.82],[663.66,18.93],[663.65,38.45],[663.64,23.24]],[[663.69,80.41],[663.7,28.19],[663.71,27.91],[663.72,38.85],[663.73,27.65]]]
["binance-futures","BNBUSDT",1752044172406,[[663.7,89.55],[663.69,3.14],[663.68,11.57],[663.66,18.11],[663.65,11.41]],[[663.71,69.23],[663.72,26.61],[663.73,0.46],[663.74,56.77],[663.75,55.2]]]
["binance-futures","BNBUSDT",1752044222322,[[663.57,80.8],[663.56,9.24],[663.55,2.23],[663.54,14.68],[663.53,4.81]],[[663.58,80.07],[663.59,5.97],[663.6,18.59],[663.61,15.63],[663.62,22.62]]]
["binance-futures","BNBUSDT",1752044248108,[[663.57,65.26],[663.56,10.24],[663.55,0.06],[663.54,9.26],[663.53,7.67]],[[663.58,54.53],[663.59,5.0],[663.6,14.59],[663.61,15.63],[663.62,23.0]]]
["binance-futures","BNBUSDT",1752044315368,[[663.57,97.1],[663.56,11.76],[663.55,3.8],[663.54,18.01],[663.53,13.0]],[[663.58,80.51],[663.59,5.02],[663.6,14.33],[663.61,8.06],[663.62,23.76]]]
["binance-futures","BNBUSDT",1752044383308,[[663.57,67.25],[663.56,9.28],[663.55,7.48],[663.54,17.97],[663.53,19.14]],[[663.58,65.53],[663.59,1.23],[663.6,9.11],[663.61,20.07],[663.62,12.27]]]
["binance-futures","BNBUSDT",1752044410156,[[663.61,73.66],[663.6,10.98],[663.59,5.99],[663.58,5.22],[663.57,40.9]],[[663.62,69.75],[663.63,1.08],[663.64,17.19],[663.65,26.31],[663.66,45.76]]]
["binance-futures","BNBUSDT",1752044472362,[[663.65,5.39],[663.63,6.59],[663.62,9.26],[663.61,17.93],[663.6,9.45]],[[663.66,76.34],[663.67,14.96],[663.68,25.04],[663.69,33.6],[663.7,22.54]]]
["binance-futures","BNBUSDT",1752044554965,[[663.59,68.57],[663.58,9.27],[663.57,8.64],[663.56,9.22],[663.55,11.0]],[[663.6,35.71],[663.61,11.17],[663.62,28.98],[663.63,31.02],[663.64,30.51]]]
["binance-futures","BNBUSDT",1752044567965,[[663.59,12.26],[663.57,6.26],[663.55,4.53],[663.52,64.67],[663.51,24.07]],[[663.6,115.19],[663.61,22.34],[663.62,10.33],[663.63,40.1],[663.64,33.52]]]
["binance-futures","BNBUSDT",1752044648338,[[663.47,84.4],[663.46,58.3],[663.45,58.4],[663.44,40.71],[663.43,24.0]],[[663.48,6.17],[663.49,0.14],[663.5,10.27],[663.51,1.21],[663.52,10.22]]]
["binance-futures","BNBUSDT",1752044711207,[[663.51,77.57],[663.5,17.93],[663.49,0.01],[663.48,26.04],[663.47,37.88]],[[663.52,46.92],[663.53,9.3],[663.54,16.67],[663.55,6.96],[663.56,25.43]]]
["binance-futures","BNBUSDT",1752044766339,[[663.51,81.21],[663.5,12.76],[663.49,4.94],[663.48,18.48],[663.47,16.16]],[[663.52,19.02],[663.53,8.81],[663.54,11.46],[663.55,2.08],[663.56,28.42]]]
["binance-futures","BNBUSDT",1752044786695,[[663.47,24.41],[663.46,0.03],[663.45,0.41],[663.44,0.04],[663.43,0.01]],[[663.48,107.68],[663.49,30.16],[663.5,33.64],[663.51,50.93],[663.52,56.22]]]
["binance-futures","BNBUSDT",1752044851586,[[663.35,78.45],[663.34,9.41],[663.33,4.19],[663.32,16.63],[663.31,1.33]],[[663.36,74.96],[663.37,10.47],[663.38,9.26],[663.39,25.2],[663.4,20.6]]]
["binance-futures","BNBUSDT",1752044931074,[[663.35,90.4],[663.34,11.64],[663.33,12.01],[663.32,16.75],[663.31,15.58]],[[663.36,69.95],[663.37,3.06],[663.38,6.58],[663.39,21.17],[663.4,21.62]]]
["binance-futures","BNBUSDT",1752044979919,[[663.35,87.52],[663.34,12.31],[663.33,13.51],[663.32,18.35],[663.31,17.76]],[[663.36,84.23],[663.37,2.43],[663.38,6.94],[663.39,13.92],[663.4,8.46]]]
["binance-futures","BNBUSDT",1752045020298,[[663.1,63.22],[663.09,1.78],[663.08,9.24],[663.07,0.89],[663.06,12.26]],[[663.11,115.97],[663.12,11.41],[663.13,13.2],[663.14,35.87],[663.15,21.53]]]
["binance-futures","BNBUSDT",1752045041674,[[663.07,71.16],[663.06,11.45],[663.05,2.4],[663.04,14.25],[663.03,8.62]],[[663.08,78.0],[663.09,21.39],[663.1,24.89],[663.11,30.3],[663.12,23.81]]]
["binance-futures","BNBUSDT",1752045102851,[[662.93,80.34],[662.92,23.34],[662.91,5.6],[662.9,9.92],[662.89,52.64]],[[662.94,35.19],[662.95,0.28],[662.96,9.36],[662.97,15.55],[662.98,21.55]]]
["binance-futures","BNBUSDT",1752045171071,[[662.99,98.2],[662.98,12.96],[662.97,0.25],[662.96,10.22],[662.95,6.51]],[[663.0,56.3],[663.01,12.17],[663.02,30.37],[663.03,16.26],[663.04,42.64]]]
["binance-futures","BNBUSDT",1752045255521,[[662.99,84.58],[662.98,9.33],[662.97,4.51],[662.96,9.23],[662.95,9.22]],[[663.0,45.42],[663.01,7.96],[663.02,29.31],[663.03,29.23],[663.04,33.61]]]
["binance-futures","BNBUSDT",1752045269423,[[662.99,24.03],[662.98,0.11],[662.97,3.63],[662.96,9.23],[662.95,2.94]],[[663.0,51.58],[663.01,15.31],[663.02,32.22],[663.03,35.67],[663.04,33.91]]]
["binance-futures","BNBUSDT",1752045330198,[[662.65,45.21],[662.63,1.85],[662.62,14.6],[662.61,14.03],[662.6,49.48]],[[662.66,80.3],[662.67,3.92],[662.68,10.14],[662.69,4.99],[662.7,18.82]]]
["binance-futures","BNBUSDT",1752045406782,[[662.73,93.72],[662.72,43.21],[662.71,6.42],[662.7,44.07],[662.69,14.02]],[[662.74,3.64],[662.76,22.36],[662.77,7.91],[662.78,11.54],[662.79,17.21]]]
["binance-futures","BNBUSDT",1752045415766,[[662.75,86.02],[662.74,33.92],[662.73,16.64],[662.72,30.12],[662.71,10.82]],[[662.76,23.02],[662.77,6.23],[662.78,12.73],[662.79,15.69],[662.8,15.08]]]
["binance-futures","BNBUSDT",1752045488287,[[662.7,82.03],[662.69,3.02],[662.68,9.61],[662.67,4.92],[662.66,9.64]],[[662.71,87.36],[662.72,15.62],[662.74,18.92],[662.75,39.34],[662.76,44.56]]]
["binance-futures","BNBUSDT",1752045557372,[[662.98,102.56],[662.97,35.42],[662.96,21.76],[662.95,37.84],[662.94,28.34]],[[662.99,2.12],[663.0,0.4],[663.01,2.61],[663.02,9.31],[663.03,5.48]]]
["binance-futures","BNBUSDT",1752045615342,[[663.14,113.7],[663.13,6.58],[663.12,9.45],[663.11,0.03],[663.1,20.23]],[[663.15,4.67],[663.16,3.3],[663.18,4.22],[663.19,2.55],[663.25,7.73]]]
["binance-futures","BNBUSDT",1752045639718,[[663.14,168.14],[663.13,0.13],[663.12,13.99],[663.11,4.4],[663.1,19.61]],[[663.15,6.87],[663.16,4.49],[663.18,1.0],[663.19,2.89],[663.2,9.24]]]
["binance-futures","BNBUSDT",1752045698788,[[663.11,106.56],[663.1,47.52],[663.09,6.28],[663.08,13.27],[663.07,3.84]],[[663.12,13.66],[663.13,2.76],[663.14,10.49],[663.15,7.55],[663.16,13.63]]]
["binance-futures","BNBUSDT",1752045722725,[[663.11,71.16],[663.1,10.06],[663.09,6.32],[663.08,15.44],[663.07,4.2]],[[663.12,63.74],[663.13,3.43],[663.14,10.57],[663.15,15.97],[663.16,24.24]]]
["binance-futures","BNBUSDT",1752045794171,[[662.94,87.86],[662.93,0.04],[662.92,13.4],[662.91,0.04],[662.9,13.02]],[[662.95,7.92],[662.96,0.76],[662.97,2.15],[662.98,9.65],[662.99,1.36]]]
["binance-futures","BNBUSDT",1752045868637,[[662.9,97.1],[662.89,9.77],[662.88,15.53],[662.87,3.08],[662.86,17.95]],[[662.91,52.17],[662.92,10.26],[662.93,3.56],[662.94,23.22],[662.95,8.77]]]
["binance-futures","BNBUSDT",1752045922883,[[662.9,43.58],[662.89,6.98],[662.88,3.02],[662.87,0.01],[662.86,12.14]],[[662.91,69.07],[662.92,9.76],[662.93,3.4],[662.94,28.36],[662.95,19.48]]]
["binance-futures","BNBUSDT",1752045930574,[[662.9,36.03],[662.89,14.12],[662.88,3.06],[662.87,2.8],[662.86,13.08]],[[662.91,67.83],[662.92,11.41],[662.93,3.34],[662.94,29.7],[662.95,19.69]]]
["binance-futures","BNBUSDT",1752045977496,[[662.9,39.71],[662.89,4.33],[662.88,9.3],[662.87,3.03],[662.86,16.85]],[[662.91,76.03],[662.92,16.94],[662.93,4.29],[662.94,29.95],[662.95,19.16]]]
["binance-futures","BNBUSDT",1752046056240,[[663.05,4.69],[663.04,9.88],[663.03,0.75],[663.02,9.22],[663.01,7.1]],[[663.06,77.16],[663.07,3.45],[663.08,6.77],[663.09,22.92],[663.1,26.92]]]
["binance-futures","BNBUSDT",1752046110027,[[663.01,76.13],[663.0,14.36],[662.99,4.69],[662.98,18.05],[662.97,22.82]],[[663.02,38.06],[663.03,0.06],[663.04,4.54],[663.05,9.24],[663.06,14.91]]]
["binance-futures","BNBUSDT",1752046147473,[[663.08,79.13],[663.07,8.78],[663.06,0.1],[663.05,28.53],[663.04,19.41]],[[663.09,10.31],[663.11,0.02],[663.12,8.97],[663.13,8.01],[663.19,3.89]]]
["binance-futures","BNBUSDT",1752046214368,[[663.07,65.49],[663.06,23.83],[663.05,6.03],[663.04,10.51],[663.03,15.48]],[[663.08,4.96],[663.09,3.4],[663.1,3.4],[663.11,1.14],[663.12,7.67]]]
["binance-futures","BNBUSDT",1752046279313,[[663.04,25.55],[663.03,2.12],[663.02,18.13],[663.01,29.94],[663.0,12.53]],[[663.05,37.94],[663.06,1.05],[663.07,7.1],[663.08,9.77],[663.09,18.46]]]
["binance-futures","BNBUSDT",1752046298333,[[663.05,162.44],[663.04,41.29],[663.03,14.98],[663.02,19.83],[663.01,32.74]],[[663.06,3.87],[663.07,0.67],[663.08,1.72],[663.09,2.23],[663.1,3.33]]]
["binance-futures","BNBUSDT",1752046342666,[[662.91,48.08],[662.9,13.49],[662.89,4.44],[662.88,16.41],[662.87,7.67]],[[662.92,96.74],[662.93,16.52],[662.94,9.56],[662.95,6.38],[662.96,37.98]]]
["binance-futures","BNBUSDT",1752046386796,[[662.88,71.03],[662.87,3.07],[662.86,9.22],[662.85,29.73],[662.84,11.58]],[[662.89,97.51],[662.9,12.86],[662.91,21.4],[662.92,26.46],[662.93,21.52]]]
["binance-futures","BNBUSDT",1752046405707,[[662.88,117.9],[662.87,3.2],[662.86,13.33],[662.85,27.66],[662.84,21.92]],[[662.89,24.41],[662.9,3.67],[662.91,14.47],[662.92,17.55],[662.93,16.44]]]
["binance-futures","BNBUSDT",1752046467226,[[662.97,95.68],[662.96,14.91],[662.95,12.4],[662.94,21.48],[662.93,22.39]],[[662.98,11.37],[662.99,0.02],[663.0,11.64],[663.01,4.7],[663.02,15.2]]]
["binance-futures","BNBUSDT",1752046542290,[[662.8,101.26],[662.79,3.55],[662.78,14.6],[662.77,17.92],[662.76,21.0]],[[662.81,77.16],[662.82,12.86],[662.83,4.75],[662.84,6.15],[662.85,26.38]]]
["binance-futures","BNBUSDT",1752046550520,[[662.8,86.86],[662.79,3.66],[662.78,11.47],[662.77,14.79],[662.76,19.4]],[[662.81,74.68],[662.82,13.02],[662.83,5.64],[662.84,6.15],[662.85,30.31]]]
["binance-futures","BNBUSDT",1752046621400,[[662.68,89.06],[662.67,0.2],[662.66,24.9],[662.65,27.82],[662.64,20.29]],[[662.69,88.63],[662.7,17.29],[662.72,21.59],[662.73,30.46],[662.74,21.38]]]
["binance-futures","BNBUSDT",1752046681285,[[662.7,96.88],[662.69,6.44],[662.68,12.98],[662.67,0.97],[662.66,17.6]],[[662.71,64.92],[662.72,9.22],[662.73,9.56],[662.74,16.32],[662.75,14.16]]]
["binance-futures","BNBUSDT",1752046694787,[[662.7,93.23],[662.69,0.08],[662.68,10.64],[662.67,15.64],[662.66,16.09]],[[662.71,59.74],[662.72,13.95],[662.73,16.17],[662.74,25.13],[662.75,26.59]]]
["binance-futures","BNBUSDT",1752046778877,[[662.68,91.23],[662.67,0.86],[662.66,13.22],[662.65,18.16],[662.64,20.91]],[[662.69,70.99],[662.7,9.72],[662.71,6.37],[662.72,11.26],[662.73,29.68]]]
["binance-futures","BNBUSDT",1752046835409,[[662.65,99.53],[662.64,9.23],[662.63,3.31],[662.62,10.03],[662.61,9.54]],[[662.66,86.48],[662.67,5.79],[662.68,13.24],[662.69,6.92],[662.7,32.1]]]
["binance-futures","BNBUSDT",1752046879743,[[662.52,101.52],[662.51,3.17],[662.5,11.18],[662.49,10.74],[662.48,19.2]],[[662.53,103.03],[662.54,9.67],[662.55,4.12],[662.56,6.95],[662.57,16.82]]]
["binance-futures","BNBUSDT",1752046894049,[[662.52,103.85],[662.51,6.84],[662.5,14.95],[662.49,14.16],[662.48,14.96]],[[662.53,22.16],[662.54,9.57],[662.55,7.96],[662.56,5.49],[662.57,9.65]]]
["binance-futures","BNBUSDT",1752046932009,[[662.52,9.42],[662.51,3.25],[662.5,11.28],[662.49,10.62],[662.48,10.25]],[[662.53,115.47],[662.54,15.18],[662.55,13.57],[662.56,30.89],[662.57,25.18]]]
["binance-futures","BNBUSDT",1752046969369,[[662.46,82.81],[662.45,0.24],[662.44,6.19],[662.43,0.1],[662.42,8.66]],[[662.47,72.7],[662.48,12.9],[662.49,12.69],[662.5,22.9],[662.51,20.96]]]
["binance-futures","BNBUSDT",1752046983442,[[662.46,79.38],[662.45,2.11],[662.44,12.0],[662.43,15.18],[662.42,15.75]],[[662.47,15.09],[662.48,0.59],[662.49,5.77],[662.5,14.16],[662.51,10.03]]]
["binance-futures","BNBUSDT",1752047023891,[[662.46,74.18],[662.45,15.75],[662.44,18.42],[662.43,15.52],[662.42,11.36]],[[662.47,84.03],[662.48,22.24],[662.49,5.71],[662.5,27.81],[662.51,22.82]]]
["binance-futures","BNBUSDT",1752047058983,[[662.51,1.72],[662.5,0.18],[662.49,2.31],[662.48,18.35],[662.46,32.25]],[[662.52,142.67],[662.53,22.02],[662.54,38.1],[662.55,28.39],[662.56,19.06]]]
["binance-futures","BNBUSDT",1752047078914,[[662.43,71.77],[662.42,9.52],[662.41,15.35],[662.4,25.43],[662.39,0.95]],[[662.44,104.53],[662.45,14.45],[662.46,16.54],[662.47,13.47],[662.48,22.88]]]
["binance-futures","BNBUSDT",1752047119671,[[662.43,44.06],[662.42,12.11],[662.41,8.47],[662.4,24.75],[662.39,12.95]],[[662.44,61.7],[662.45,0.91],[662.46,2.44],[662.47,4.49],[662.48,10.57]]]
["binance-futures","BNBUSDT",1752047174771,[[662.63,113.98],[662.62,7.93],[662.61,14.59],[662.6,37.46],[662.59,13.91]],[[662.64,2.21],[662.65,3.39],[662.66,7.51],[662.67,8.14],[662.68,9.43]]]
["binance-futures","BNBUSDT",1752047182771,[[662.64,122.87],[662.63,20.72],[662.62,7.66],[662.61,7.1],[662.6,9.97]],[[662.65,6.49],[662.66,7.94],[662.67,12.15],[662.68,19.45],[662.69,4.98]]]
["binance-futures","BNBUSDT",1752047233885,[[662.55,190.39],[662.54,47.48],[662.53,2.39],[662.52,68.67],[662.51,34.99]],[[662.56,3.81],[662.58,2.09],[662.59,1.3],[662.6,8.78],[662.61,4.57]]]
["binance-futures","BNBUSDT",1752047292918,[[662.7,81.87],[662.69,4.26],[662.68,12.4],[662.67,10.7],[662.66,23.8]],[[662.71,72.61],[662.72,19.21],[662.73,12.58],[662.74,12.29],[662.75,13.3]]]
["binance-futures","BNBUSDT",1752047351107,[[662.84,91.73],[662.83,12.16],[662.82,11.76],[662.81,11.54],[662.8,20.96]],[[662.85,57.93],[662.86,11.21],[662.87,6.12],[662.88,20.27],[662.89,8.74]]]
["binance-futures","BNBUSDT",1752047374016,[[662.84,12.34],[662.83,0.23],[662.82,7.58],[662.81,4.02],[662.8,14.59]],[[662.85,68.42],[662.86,12.27],[662.87,11.77],[662.88,33.35],[662.89,24.29]]]
["binance-futures","BNBUSDT",1752047428200,[[662.55,179.11],[662.54,31.23],[662.53,44.45],[662.52,32.46],[662.51,3.41]],[[662.56,1.45],[662.57,0.42],[662.58,0.06],[662.59,1.25],[662.6,9.41]]]
["binance-futures","BNBUSDT",1752047492451,[[662.69,72.59],[662.68,7.59],[662.67,1.95],[662.66,10.83],[662.65,6.57]],[[662.7,88.76],[662.71,16.69],[662.72,7.43],[662.73,59.21],[662.74,19.83]]]
["binance-futures","BNBUSDT",1752047530662,[[662.69,24.2],[662.68,1.46],[662.67,9.24],[662.66,10.86],[662.65,1.42]],[[662.7,91.16],[662.71,2.3],[662.72,15.69],[662.73,15.68],[662.74,25.9]]]
["binance-futures","BNBUSDT",1752047589175,[[662.68,206.35],[662.67,11.68],[662.66,11.48],[662.65,0.01],[662.64,36.25]],[[662.69,82.63],[662.7,9.48],[662.71,6.45],[662.72,10.88],[662.73,4.9]]]
["binance-futures","BNBUSDT",1752047687272,[[662.68,130.49],[662.67,10.6],[662.66,10.44],[662.65,0.01],[662.64,32.91]],[[662.69,82.83],[662.7,13.24],[662.72,17.42],[662.73,15.1],[662.74,7.75]]]
["binance-futures","BNBUSDT",1752047703438,[[662.68,147.21],[662.67,10.76],[662.66,10.62],[662.65,0.01],[662.64,32.51]],[[662.69,69.7],[662.7,8.12],[662.71,4.62],[662.72,19.64],[662.73,16.63]]]
["binance-futures","BNBUSDT",1752047793401,[[662.64,88.58],[662.63,2.21],[662.62,12.95],[662.61,10.6],[662.6,13.82]],[[662.65,75.11],[662.66,8.29],[662.67,6.17],[662.68,21.6],[662.69,14.04]]]
["binance-futures","BNBUSDT",1752047895794,[[662.58,86.21],[662.57,7.13],[662.56,7.67],[662.55,3.02],[662.54,13.15]],[[662.59,48.63],[662.6,34.96],[662.61,0.01],[662.62,38.58],[662.63,13.38]]]
["binance-futures","BNBUSDT",1752047920625,[[662.58,79.49],[662.57,3.04],[662.56,7.38],[662.55,3.02],[662.54,19.08]],[[662.59,49.01],[662.6,7.75],[662.61,14.55],[662.62,45.71],[662.63,15.22]]]
["binance-futures","BNBUSDT",1752048019308,[[662.63,53.97],[662.62,7.38],[662.61,6.76],[662.6,8.69],[662.59,17.51]],[[662.64,29.92],[662.65,22.92],[662.66,14.12],[662.67,6.06],[662.68,10.64]]]
["binance-futures","BNBUSDT",1752048101714,[[662.59,87.35],[662.58,36.65],[662.57,20.08],[662.56,9.77],[662.55,39.68]],[[662.6,67.13],[662.61,6.69],[662.62,15.72],[662.63,1.72],[662.64,15.67]]]
["binance-futures","BNBUSDT",1752048155841,[[662.63,123.87],[662.62,31.81],[662.61,29.34],[662.6,41.33],[662.59,32.7]],[[662.64,11.53],[662.65,12.98],[662.66,8.95],[662.67,9.8],[662.68,11.21]]]
["binance-futures","BNBUSDT",1752048185471,[[662.63,60.89],[662.62,25.49],[662.61,13.96],[662.6,11.72],[662.59,27.43]],[[662.64,41.01],[662.65,17.97],[662.66,7.3],[662.67,11.68],[662.68,17.5]]]
["binance-futures","BNBUSDT",1752048252880,[[662.71,109.38],[662.7,12.53],[662.69,8.26],[662.68,39.18],[662.67,26.35]],[[662.72,18.23],[662.73,3.26],[662.74,11.34],[662.75,5.72],[662.76,2.27]]]
["binance-futures","BNBUSDT",1752048313124,[[662.82,90.38],[662.81,4.46],[662.8,29.09],[662.79,11.37],[662.78,34.49]],[[662.83,62.6],[662.84,0.36],[662.85,3.35],[662.86,5.19],[662.87,3.2]]]
["binance-futures","BNBUSDT",1752048329701,[[662.78,95.74],[662.77,18.01],[662.76,17.35],[662.75,14.54],[662.74,28.92]],[[662.79,74.62],[662.8,11.94],[662.81,12.72],[662.82,13.05],[662.83,9.49]]]
["binance-futures","BNBUSDT",1752048379450,[[662.78,137.64],[662.77,17.24],[662.76,18.16],[662.75,13.6],[662.74,46.64]],[[662.79,70.62],[662.8,2.21],[662.81,0.47],[662.82,12.24],[662.83,8.79]]]
["binance-futures","BNBUSDT",1752048430522,[[662.78,48.99],[662.77,32.89],[662.76,37.02],[662.75,25.22],[662.74,56.93]],[[662.79,73.14],[662.8,10.24],[662.82,9.92],[662.83,7.33],[662.84,7.12]]]
["binance-futures","BNBUSDT",1752048439802,[[662.78,51.25],[662.77,32.87],[662.76,35.1],[662.75,25.44],[662.74,50.85]],[[662.79,105.54],[662.8,10.53],[662.81,3.03],[662.82,10.26],[662.83,10.34]]]
["binance-futures","BNBUSDT",1752048485196,[[662.77,149.57],[662.76,43.18],[662.75,20.03],[662.74,15.1],[662.73,51.49]],[[662.78,13.27],[662.79,6.42],[662.8,0.6],[662.82,1.5],[662.83,2.22]]]
["binance-futures","BNBUSDT",1752048568090,[[662.88,68.99],[662.87,0.92],[662.86,7.38],[662.85,3.05],[662.84,48.35]],[[662.89,95.93],[662.9,7.0],[662.91,4.82],[662.92,4.5],[662.93,16.15]]]
["binance-futures","BNBUSDT",1752048580449,[[662.88,69.76],[662.87,0.57],[662.86,10.39],[662.85,0.04],[662.84,46.82]],[[662.89,95.28],[662.9,5.79],[662.91,8.09],[662.92,6.68],[662.93,12.78]]]
["binance-futures","BNBUSDT",1752048640017,[[662.67,80.71],[662.66,7.6],[662.65,14.38],[662.64,19.68],[662.63,4.96]],[[662.68,53.38],[662.69,5.13],[662.7,1.03],[662.71,14.4],[662.72,12.95]]]
["binance-futures","BNBUSDT",1752048693153,[[662.67,29.71],[662.66,8.92],[662.65,8.27],[662.64,23.28],[662.63,12.37]],[[662.68,83.67],[662.69,0.01],[662.7,7.79],[662.71,11.1],[662.72,14.35]]]
["binance-futures","BNBUSDT",1752048728420,[[662.64,115.04],[662.63,36.41],[662.62,42.2],[662.61,88.63],[662.6,83.64]],[[662.65,8.86],[662.66,0.01],[662.67,1.94],[662.68,10.78],[662.69,2.96]]]
["binance-futures","BNBUSDT",1752048783133,[[662.64,91.44],[662.62,9.95],[662.61,17.04],[662.6,37.0],[662.59,41.93]],[[662.65,75.55],[662.66,4.3],[662.67,8.24],[662.68,9.37],[662.69,17.68]]]
["binance-futures","BNBUSDT",1752048843481,[[662.56,73.19],[662.55,3.89],[662.54,8.8],[662.53,4.5],[662.52,20.18]],[[662.57,77.61],[662.58,11.23],[662.59,0.27],[662.6,13.83],[662.61,37.61]]]
["binance-futures","BNBUSDT",1752048896571,[[662.56,84.96],[662.55,3.87],[662.54,11.9],[662.53,4.5],[662.52,23.53]],[[662.57,95.17],[662.58,21.67],[662.59,8.54],[662.6,12.46],[662.61,29.57]]]
["binance-futures","BNBUSDT",1752048912864,[[662.56,113.89],[662.55,3.8],[662.54,13.2],[662.53,8.87],[662.52,31.45]],[[662.57,52.05],[662.58,7.63],[662.59,0.71],[662.6,3.14],[662.61,4.3]]]
["binance-futures","BNBUSDT",1752048959044,[[662.56,77.99],[662.55,3.04],[662.54,7.42],[662.53,12.53],[662.52,29.18]],[[662.57,47.7],[662.58,24.59],[662.59,2.3],[662.6,5.17],[662.61,14.85]]]
["binance-futures","BNBUSDT",1752049006052,[[662.22,4.89],[662.21,0.51],[662.2,26.21],[662.19,4.11],[662.18,24.45]],[[662.23,118.82],[662.24,27.65],[662.25,16.32],[662.26,32.18],[662.27,25.2]]]
["binance-futures","BNBUSDT",1752049021163,[[662.22,100.85],[662.21,11.91],[662.2,4.41],[662.19,15.33],[662.18,24.71]],[[662.23,96.41],[662.24,23.1],[662.25,4.38],[662.26,11.46],[662.27,15.98]]]
["binance-futures","BNBUSDT",1752049067179,[[662.29,140.9],[662.28,23.3],[662.27,8.4],[662.26,51.99],[662.25,28.81]],[[662.3,1.6],[662.31,4.17],[662.32,5.54],[662.33,1.77],[662.34,10.28]]]
["binance-futures","BNBUSDT",1752049132329,[[662.31,20.8]],[[662.32,124.54],[662.33,37.97],[662.34,16.0],[662.35,21.07],[662.36,33.85]]]
["binance-futures","BNBUSDT",1752049143502,[[662.31,11.9],[662.3,0.81],[662.29,0.75],[662.28,15.62],[662.27,20.49]],[[662.32,120.62],[662.33,26.43],[662.34,16.01],[662.35,33.47],[662.36,33.85]]]
["binance-futures","BNBUSDT",1752049214985,[[662.2,3.28],[662.19,8.79],[662.18,23.09],[662.17,5.87],[662.16,7.48]],[[662.21,116.83],[662.22,39.87],[662.23,45.94],[662.24,16.77],[662.25,36.14]]]
["binance-futures","BNBUSDT",1752049254186,[[662.15,28.93],[662.14,10.63],[662.13,0.31],[662.12,15.15],[662.11,20.8]],[[662.16,179.2],[662.17,27.02],[662.18,16.14],[662.19,65.22],[662.2,255.25]]]
["binance-futures","BNBUSDT",1752049293832,[[662.07,8.86],[662.06,2.94],[662.05,3.16],[662.04,19.59],[662.03,20.1]],[[662.08,152.08],[662.09,42.08],[662.1,41.4],[662.11,26.96],[662.12,135.82]]]
["binance-futures","BNBUSDT",1752049310645,[[662.07,83.76],[662.06,14.0],[662.05,9.26],[662.04,25.9],[662.03,20.4]],[[662.08,535.35],[662.09,5.78],[662.1,27.52],[662.11,30.75],[662.12,73.27]]]
["binance-futures","BNBUSDT",1752049350424,[[662.07,90.29],[662.06,17.61],[662.05,12.27],[662.04,50.25],[662.03,11.47]],[[662.08,535.46],[662.09,0.68],[662.1,29.78],[662.11,13.38],[662.12,72.85]]]
["binance-futures","BNBUSDT",1752049393773,[[662.18,65.31],[662.17,10.88],[662.16,11.46],[662.15,17.86],[662.14,30.28]],[[662.19,78.28],[662.2,13.94],[662.21,15.19],[662.22,19.48],[662.23,11.51]]]
["binance-futures","BNBUSDT",1752049409408,[[661.92,17.46],[661.91,2.91],[661.9,18.83],[661.89,8.75],[661.88,35.69]],[[661.93,55.3],[661.94,33.91],[661.95,27.11],[661.96,56.36],[661.97,83.94]]]
["binance-futures","BNBUSDT",1752049457432,[[661.76,52.32],[661.74,2.73],[661.73,4.6],[661.72,7.41],[661.71,8.93]],[[661.77,99.21],[661.78,18.35],[661.79,10.93],[661.8,37.86],[661.81,44.24]]]
["binance-futures","BNBUSDT",1752049505589,[[661.68,79.02],[661.67,3.38],[661.66,20.76],[661.65,3.22],[661.64,11.74]],[[661.69,90.24],[661.7,19.24],[661.71,15.05],[661.72,16.66],[661.73,18.64]]]
["binance-futures","BNBUSDT",1752049523264,[[661.68,70.61],[661.67,4.38],[661.66,15.19],[661.65,4.5],[661.64,14.76]],[[661.69,128.15],[661.7,16.14],[661.71,16.86],[661.72,9.8],[661.73,23.39]]]
["binance-futures","BNBUSDT",1752049574800,[[661.62,66.35],[661.61,4.43],[661.6,23.44],[661.59,6.66],[661.58,13.23]],[[661.63,84.53],[661.64,14.43],[661.65,7.79],[661.66,20.65],[661.67,21.96]]]
["binance-futures","BNBUSDT",1752049615016,[[661.62,75.28],[661.61,5.45],[661.6,25.79],[661.59,9.93],[661.58,20.72]],[[661.63,63.22],[661.64,9.54],[661.65,8.29],[661.66,16.02],[661.67,23.48]]]
["binance-futures","BNBUSDT",1752049644418,[[661.68,42.42],[661.67,10.42],[661.66,13.77],[661.65,21.26],[661.64,15.41]],[[661.69,75.4],[661.7,7.63],[661.71,6.41],[661.72,16.2],[661.73,11.22]]]
["binance-futures","BNBUSDT",1752049706383,[[661.7,130.13],[661.69,27.19],[661.68,11.38],[661.67,0.81],[661.66,10.62]],[[661.71,6.59],[661.72,11.77],[661.73,16.11],[661.74,11.14],[661.75,7.27]]]
["binance-futures","BNBUSDT",1752049772399,[[661.86,1.51],[661.85,0.07],[661.83,5.11],[661.82,7.98],[661.81,3.62]],[[661.87,178.6],[661.88,41.8],[661.89,53.64],[661.9,58.02],[661.91,93.16]]]
["binance-futures","BNBUSDT",1752049827610,[[661.79,2.38],[661.78,3.4],[661.76,0.18],[661.74,4.61],[661.71,11.14]],[[661.8,115.7],[661.81,52.11],[661.82,54.76],[661.83,78.71],[661.84,62.26]]]
["binance-futures","BNBUSDT",1752049845196,[[661.72,55.16],[661.71,2.29],[661.7,4.57],[661.69,6.27],[661.68,5.41]],[[661.73,152.86],[661.74,18.31],[661.75,6.36],[661.76,15.81],[661.77,31.33]]]
["binance-futures","BNBUSDT",1752049896132,[[661.72,87.34],[661.71,7.57],[661.7,9.76],[661.69,6.66],[661.68,34.73]],[[661.73,97.4],[661.74,11.24],[661.75,5.2],[661.76,13.4],[661.77,21.64]]]
["binance-futures","BNBUSDT",1752049964451,[[662.01,60.07],[662.0,13.02],[661.99,0.03],[661.98,16.65],[661.97,9.13]],[[662.02,85.42],[662.03,11.3],[662.04,3.21],[662.05,36.36],[662.06,80.05]]]
["binance-futures","BNBUSDT",1752049984284,[[661.99,55.4],[661.98,11.74],[661.97,7.44],[661.95,15.03],[661.92,33.41]],[[662.0,99.44],[662.01,19.37],[662.02,16.58],[662.03,16.56],[662.04,50.84]]]
["binance-futures","BNBUSDT",1752050036379,[[661.9,52.78],[661.89,4.05],[661.88,8.34],[661.87,3.66],[661.86,16.58]],[[661.91,81.14],[661.92,30.03],[661.93,13.21],[661.94,40.33],[661.95,46.8]]]
["binance-futures","BNBUSDT",1752050087993,[[661.93,23.49],[661.92,11.64],[661.91,0.26],[661.9,7.98],[661.89,12.85]],[[661.94,82.82],[661.95,11.4],[661.96,7.93],[661.97,12.58],[661.98,20.11]]]
["binance-futures","BNBUSDT",1752050123755,[[661.94,11.61],[661.93,1.21],[661.92,11.82],[661.91,4.55],[661.9,14.49]],[[661.95,65.3],[661.96,13.5],[661.97,39.68],[661.98,41.6],[661.99,35.33]]]
["binance-futures","BNBUSDT",1752050180214,[[661.9,108.18],[661.89,24.17],[661.88,19.74],[661.87,44.6],[661.86,40.08]],[[661.91,6.43],[661.92,0.03],[661.93,0.37],[661.94,7.38],[661.95,6.96]]]
["binance-futures","BNBUSDT",1752050242501,[[661.75,7.43],[661.74,9.16],[661.73,0.08],[661.72,10.89],[661.71,10.26]],[[661.76,57.15],[661.77,15.67],[661.78,16.91],[661.79,13.89],[661.8,30.24]]]
["binance-futures","BNBUSDT",1752050252704,[[661.75,72.27],[661.74,15.86],[661.73,5.44],[661.72,11.28],[661.71,23.49]],[[661.76,94.19],[661.77,6.89],[661.78,13.78],[661.79,5.9],[661.8,26.58]]]
["binance-futures","BNBUSDT",1752050312979,[[661.74,51.11],[661.73,15.25],[661.72,12.22],[661.71,32.48],[661.7,12.35]],[[661.75,79.12],[661.76,15.69],[661.77,6.43],[661.78,5.62],[661.79,14.79]]]
["binance-futures","BNBUSDT",1752050383471,[[661.73,9.9],[661.72,12.93],[661.71,14.32],[661.7,15.46],[661.69,33.24]],[[661.74,67.76],[661.75,9.12],[661.76,13.86],[661.77,14.7],[661.78,7.96]]]
["binance-futures","BNBUSDT",1752050439807,[[661.72,67.88],[661.71,20.79],[661.7,15.04],[661.69,34.09],[661.68,35.43]],[[661.73,2.43],[661.74,8.64],[661.75,0.49],[661.76,17.15],[661.77,3.83]]]
["binance-futures","BNBUSDT",1752050450080,[[661.75,44.52],[661.74,12.59],[661.73,9.1],[661.72,20.05],[661.71,15.32]],[[661.76,71.02],[661.77,5.8],[661.78,13.08],[661.79,13.27],[661.8,9.78]]]
["binance-futures","BNBUSDT",1752050529555,[[661.73,14.7],[661.72,7.64],[661.71,11.32],[661.7,11.82],[661.69,15.94]],[[661.74,102.92],[661.75,22.51],[661.76,42.78],[661.77,9.97],[661.78,21.74]]]
["binance-futures","BNBUSDT",1752050590014,[[661.71,39.61],[661.7,14.5],[661.69,11.91],[661.68,19.09],[661.67,12.95]],[[661.72,52.63],[661.73,20.75],[661.74,46.91],[661.75,0.76],[661.76,21.0]]]
["binance-futures","BNBUSDT",1752050605064,[[661.71,32.44],[661.7,16.5],[661.69,17.55],[661.68,25.33],[661.67,12.93]],[[661.72,35.52],[661.73,12.61],[661.74,40.52],[661.75,0.29],[661.76,16.87]]]
["binance-futures","BNBUSDT",1752050647087,[[661.71,89.41],[661.7,32.85],[661.69,12.83],[661.68,50.3],[661.67,5.02]],[[661.72,23.78],[661.73,2.0],[661.74,9.29],[661.75,9.15],[661.76,13.5]]]
["binance-futures","BNBUSDT",1752050698472,[[661.68,135.27],[661.67,30.34],[661.66,34.42],[661.65,7.77],[661.64,19.79]],[[661.69,2.75],[661.7,8.51],[661.71,0.27],[661.72,32.21],[661.73,3.24]]]
["binance-futures","BNBUSDT",1752050719036,[[661.68,41.83],[661.67,3.15],[661.66,16.05],[661.65,8.39],[661.64,16.76]],[[661.69,61.1],[661.7,8.87],[661.71,12.12],[661.72,34.24],[661.73,1.23]]]
["binance-futures","BNBUSDT",1752050773842,[[661.78,48.93],[661.77,8.22],[661.76,9.59],[661.75,9.95],[661.74,37.69]],[[661.79,61.54],[661.8,293.07],[661.81,5.41],[661.82,17.79],[661.83,8.59]]]
["binance-futures","BNBUSDT",1752050831420,[[661.7,6.56],[661.69,4.49],[661.68,10.38],[661.67,1.6],[661.66,15.75]],[[661.71,146.63],[661.72,34.19],[661.73,19.57],[661.74,53.6],[661.75,35.28]]]
["binance-futures","BNBUSDT",1752050839267,[[661.68,42.21],[661.67,4.72],[661.66,18.58],[661.65,19.55],[661.64,11.27]],[[661.69,61.61],[661.7,53.41],[661.71,28.19],[661.72,28.96],[661.73,20.04]]]
["binance-futures","BNBUSDT",1752050891044,[[661.42,22.15],[661.41,8.24],[661.4,33.28],[661.39,9.99],[661.38,18.98]],[[661.43,83.37],[661.44,12.8],[661.45,7.33],[661.46,26.13],[661.47,20.11]]]
["binance-futures","BNBUSDT",1752050955951,[[661.42,22.17],[661.41,7.4],[661.4,13.28],[661.39,18.75],[661.38,21.92]],[[661.43,63.41],[661.44,11.13],[661.45,5.22],[661.46,20.38],[661.47,6.24]]]
["binance-futures","BNBUSDT",1752051015532,[[661.55,29.94],[661.53,7.23],[661.52,10.14],[661.51,40.98],[661.5,29.98]],[[661.56,76.64],[661.57,6.09],[661.58,11.37],[661.59,21.04],[661.6,26.43]]]
["binance-futures","BNBUSDT",1752051026484,[[661.55,17.71],[661.54,6.07],[661.52,0.01],[661.51,1.01],[661.5,2.25]],[[661.56,86.9],[661.57,4.26],[661.58,9.86],[661.59,27.25],[661.6,23.92]]]
["binance-futures","BNBUSDT",1752051101961,[[661.44,15.48],[661.43,2.07],[661.42,6.87],[661.41,13.25],[661.4,24.11]],[[661.45,108.45],[661.46,9.59],[661.47,20.96],[661.48,20.76],[661.49,18.41]]]
["binance-futures","BNBUSDT",1752051128264,[[661.21,83.5],[661.2,10.72],[661.18,3.65],[661.17,7.59],[661.14,25.5]],[[661.22,26.28],[661.23,4.3],[661.24,0.7],[661.25,0.1],[661.26,18.83]]]
["binance-futures","BNBUSDT",1752051176529,[[661.06,102.86],[661.05,1.41],[661.04,15.73],[661.03,17.35],[661.02,23.69]],[[661.07,63.92],[661.08,10.99],[661.09,3.84],[661.1,18.76],[661.11,16.05]]]
["binance-futures","BNBUSDT",1752051239672,[[661.17,32.02],[661.16,11.47],[661.15,3.06],[661.14,18.63],[661.13,7.58]],[[661.18,85.81],[661.19,22.75],[661.2,40.19],[661.21,5.22],[661.22,24.91]]]
["binance-futures","BNBUSDT",1752051296805,[[661.09,10.67],[661.08,9.25],[661.07,5.6],[661.06,9.23],[661.05,13.7]],[[661.1,73.77],[661.11,38.73],[661.12,39.59],[661.13,19.68],[661.14,34.35]]]
["binance-futures","BNBUSDT",1752051314600,[[661.0,140.8],[660.99,3.4],[660.98,2.81],[660.96,21.88],[660.95,1.53]],[[661.01,116.36],[661.02,35.59],[661.03,10.45],[661.04,18.4],[661.05,53.34]]]
["binance-futures","BNBUSDT",1752051374485,[[661.0,114.98],[660.99,6.1],[660.98,12.03],[660.97,0.36],[660.96,34.41]],[[661.01,96.01],[661.02,22.46],[661.03,5.57],[661.04,22.16],[661.05,13.63]]]
["binance-futures","BNBUSDT",1752051457996,[[661.0,35.08],[660.99,8.02],[660.98,7.64],[660.97,8.22],[660.96,55.68]],[[661.01,80.02],[661.02,11.27],[661.03,8.03],[661.04,24.76],[661.05,19.28]]]
["binance-futures","BNBUSDT",1752051467512,[[661.0,30.1],[660.99,8.02],[660.98,5.84],[660.97,7.84],[660.96,53.38]],[[661.01,57.42],[661.02,11.01],[661.03,8.44],[661.04,22.3],[661.05,16.42]]]
["binance-futures","BNBUSDT",1752051523405,[[660.8,26.28],[660.79,21.41],[660.78,4.17],[660.77,33.42],[660.76,13.44]],[[660.81,72.1],[660.82,26.87],[660.83,8.12],[660.84,16.79],[660.85,19.6]]]
["binance-futures","BNBUSDT",1752051594724,[[660.8,48.78],[660.79,7.59],[660.78,13.64],[660.77,6.73],[660.76,20.39]],[[660.81,43.81],[660.82,10.34],[660.83,1.97],[660.84,21.47],[660.85,23.8]]]
["binance-futures","BNBUSDT",1752051603336,[[660.63,75.92],[660.62,4.94],[660.61,10.33],[660.6,36.0],[660.59,23.08]],[[660.64,36.85],[660.65,17.73],[660.66,18.06],[660.67,3.32],[660.68,33.12]]]
["binance-futures","BNBUSDT",1752051663069,[[660.59,146.34],[660.58,36.29],[660.57,25.08],[660.56,17.16],[660.55,5.17]],[[660.6,1.94],[660.61,3.4],[660.62,14.61],[660.63,14.68],[660.64,21.85]]]
["binance-futures","BNBUSDT",1752051723916,[[660.78,85.77],[660.77,7.88],[660.76,15.52],[660.75,25.56],[660.74,38.32]],[[660.79,77.77],[660.8,18.56],[660.81,6.15],[660.82,15.08],[660.83,12.01]]]
["binance-futures","BNBUSDT",1752051782651,[[660.79,92.41],[660.78,50.87],[660.77,1.67],[660.76,10.12],[660.75,7.78]],[[660.8,60.74],[660.81,6.36],[660.82,10.32],[660.83,1.45],[660.84,15.54]]]
["binance-futures","BNBUSDT",1752051803490,[[660.79,25.4],[660.78,13.21],[660.77,3.04],[660.76,9.22],[660.75,0.06]],[[660.8,103.74],[660.81,24.96],[660.82,17.93],[660.83,14.11],[660.84,30.78]]]
["binance-futures","BNBUSDT",1752051850779,[[660.44,65.15],[660.43,8.54],[660.42,7.01],[660.41,11.85],[660.4,20.28]],[[660.45,109.16],[660.46,9.49],[660.47,6.11],[660.48,30.53],[660.49,18.86]]]
["binance-futures","BNBUSDT",1752051908213,[[660.4,51.85],[660.39,14.78],[660.38,4.48],[660.37,14.31],[660.36,12.49]],[[660.41,118.31],[660.42,25.82],[660.43,11.19],[660.44,23.32],[660.45,46.64]]]
["binance-futures","BNBUSDT",1752051927085,[[660.38,14.22],[660.37,0.31],[660.36,7.64],[660.35,2.65],[660.34,1.63]],[[660.39,200.45],[660.4,47.99],[660.41,24.23],[660.42,27.97],[660.43,26.81]]]
["binance-futures","BNBUSDT",1752051977273,[[660.13,85.95],[660.12,19.84],[660.11,5.91],[660.1,54.72],[660.09,24.72]],[[660.14,56.32],[660.15,17.69],[660.16,2.52],[660.17,3.17],[660.18,13.31]]]
["binance-futures","BNBUSDT",1752052034703,[[660.23,48.26],[660.22,13.75],[660.21,4.44],[660.2,9.23],[660.19,0.01]],[[660.24,72.32],[660.25,9.26],[660.26,23.77],[660.27,21.32],[660.28,30.95]]]
["binance-futures","BNBUSDT",1752052059838,[[660.18,89.9],[660.17,3.89],[660.16,9.59],[660.15,14.34],[660.14,22.62]],[[660.19,88.79],[660.2,9.83],[660.21,14.71],[660.22,25.15],[660.23,35.25]]]
["binance-futures","BNBUSDT",1752052116464,[[660.15,50.21],[660.14,15.32],[660.13,3.08],[660.12,9.35],[660.11,14.9]],[[660.16,69.06],[660.17,9.46],[660.18,13.3],[660.19,7.75],[660.2,35.41]]]
["binance-futures","BNBUSDT",1752052152625,[[660.14,54.76],[660.1,54.27],[660.09,4.71],[660.08,8.04],[660.07,0.35]],[[660.15,65.21],[660.16,22.36],[660.17,2.51],[660.18,16.75],[660.19,13.77]]]
["binance-futures","BNBUSDT",1752052190844,[[660.1,81.44],[660.09,18.93],[660.08,19.17],[660.07,13.26],[660.06,31.32]],[[660.11,12.42],[660.12,0.53],[660.13,0.36],[660.14,14.88],[660.15,4.44]]]
["binance-futures","BNBUSDT",1752052247551,[[660.15,19.81],[660.14,9.4],[660.13,0.27],[660.12,16.95],[660.11,16.13]],[[660.16,73.04],[660.17,25.23],[660.18,25.99],[660.19,11.8],[660.2,80.68]]]
["binance-futures","BNBUSDT",1752052307907,[[659.97,52.68],[659.96,11.11],[659.95,0.56],[659.94,15.14],[659.93,9.48]],[[659.98,144.85],[659.99,24.29],[660.0,18.5],[660.01,13.0],[660.02,38.72]]]
["binance-futures","BNBUSDT",1752052357095,[[659.84,68.89],[659.83,6.26],[659.82,17.53],[659.81,0.05],[659.8,12.91]],[[659.85,87.16],[659.86,6.14],[659.87,3.89],[659.88,40.54],[659.89,26.97]]]
["binance-futures","BNBUSDT",1752052375707,[[659.84,68.92],[659.83,9.14],[659.82,12.38],[659.81,8.43],[659.8,31.96]],[[659.85,62.06],[659.86,8.0],[659.87,2.72],[659.88,18.67],[659.89,14.13]]]
["binance-futures","BNBUSDT",1752052429276,[[659.83,62.1],[659.82,12.39],[659.81,5.45],[659.8,17.75],[659.79,18.72]],[[659.84,61.2],[659.85,28.94],[659.86,9.97],[659.87,10.19],[659.88,30.37]]]
["binance-futures","BNBUSDT",1752052485893,[[659.88,66.1],[659.87,16.27],[659.86,9.23],[659.85,17.87],[659.84,15.35]],[[659.89,47.63],[659.9,10.91],[659.91,9.88],[659.92,23.69],[659.93,12.62]]]
["binance-futures","BNBUSDT",1752052506978,[[659.88,51.88],[659.87,9.84],[659.86,9.46],[659.85,20.75],[659.84,21.72]],[[659.89,93.93],[659.9,16.53],[659.91,17.1],[659.92,31.14],[659.93,24.43]]]
["binance-futures","BNBUSDT",1752052563416,[[659.88,23.22],[659.87,2.08],[659.86,9.46],[659.85,8.77],[659.84,10.56]],[[659.89,81.51],[659.9,12.99],[659.91,9.84],[659.92,30.99],[659.93,27.89]]]
["binance-futures","BNBUSDT",1752052607727,[[659.88,76.12],[659.87,2.02],[659.86,16.37],[659.85,11.29],[659.84,17.0]],[[659.89,75.25],[659.9,14.32],[659.91,10.94],[659.92,24.91],[659.93,19.38]]]
["binance-futures","BNBUSDT",1752052624358,[[660.18,100.84],[660.17,27.35],[660.16,18.74],[660.15,49.12],[660.14,67.33]],[[660.19,1.35],[660.2,0.88],[660.21,2.4],[660.22,2.3],[660.24,0.07]]]
["binance-futures","BNBUSDT",1752052668647,[[660.25,76.36],[660.24,9.24],[660.23,2.57],[660.22,9.52],[660.21,14.62]],[[660.26,66.24],[660.27,13.6],[660.28,9.86],[660.29,1.13],[660.3,53.15]]]
["binance-futures","BNBUSDT",1752052724060,[[660.28,33.31],[660.27,6.78],[660.26,9.22],[660.25,7.93],[660.24,12.48]],[[660.29,94.04],[660.3,7.62],[660.31,8.39],[660.32,7.25],[660.33,28.86]]]
["binance-futures","BNBUSDT",1752052733809,[[660.28,19.61],[660.26,9.22],[660.25,7.07],[660.24,9.33]],[[660.29,100.61],[660.3,9.43],[660.31,12.65],[660.32,14.13],[660.33,20.93]]]
["binance-futures","BNBUSDT",1752052783578,[[660.28,12.4],[660.27,6.81],[660.26,9.44],[660.25,2.81],[660.24,15.61]],[[660.29,87.74],[660.3,9.31],[660.31,5.89],[660.32,11.99],[660.33,17.87]]]
["binance-futures","BNBUSDT",1752052847699,[[660.32,95.89],[660.31,13.63],[660.3,19.41],[660.29,9.37],[660.28,22.67]],[[660.33,67.16],[660.34,13.31],[660.35,13.31],[660.36,18.21],[660.37,5.35]]]
["binance-futures","BNBUSDT",1752052901623,[[660.51,33.07],[660.5,12.05],[660.49,5.83],[660.48,11.16],[660.47,8.34]],[[660.52,72.46],[660.53,5.99],[660.54,9.42],[660.55,13.75],[660.56,19.61]]]
["binance-futures","BNBUSDT",1752052914185,[[660.55,98.46],[660.54,42.5],[660.53,6.39],[660.52,77.98],[660.51,56.71]],[[660.56,53.93],[660.57,1.87],[660.58,0.58],[660.59,1.85],[660.6,12.22]]]
["binance-futures","BNBUSDT",1752052980236,[[660.55,56.44],[660.54,8.48],[660.53,12.23],[660.52,13.69],[660.51,24.14]],[[660.56,68.21],[660.57,10.97],[660.58,4.11],[660.59,10.13],[660.6,15.89]]]
["binance-futures","BNBUSDT",1752053033451,[[660.55,78.52],[660.54,37.47],[660.53,0.01],[660.52,0.37],[660.51,11.54]],[[660.56,18.69],[660.57,0.28],[660.58,1.99],[660.59,9.0],[660.6,13.09]]]
["binance-futures","BNBUSDT",1752053051563,[[660.56,27.68],[660.55,10.12],[660.54,35.32],[660.53,0.01],[660.52,12.24]],[[660.57,67.04],[660.58,12.21],[660.59,4.19],[660.6,23.5],[660.61,11.73]]]
["binance-futures","BNBUSDT",1752053092638,[[660.56,16.39],[660.55,5.31],[660.54,9.79],[660.53,3.0],[660.52,13.18]],[[660.57,119.56],[660.58,8.6],[660.59,2.22],[660.6,7.52],[660.61,6.96]]]
["binance-futures","BNBUSDT",1752053150742,[[660.3,51.72],[660.29,1.56],[660.28,10.37],[660.27,1.85],[660.26,12.98]],[[660.31,134.57],[660.32,46.61],[660.33,41.24],[660.34,34.9],[660.35,11.47]]]
["binance-futures","BNBUSDT",1752053169858,[[660.21,69.74],[660.2,12.21],[660.19,3.48],[660.18,12.75],[660.17,6.96]],[[660.22,144.94],[660.23,15.39],[660.24,30.91],[660.25,52.85],[660.26,48.73]]]
["binance-futures","BNBUSDT",1752053220085,[[660.21,66.49],[660.2,10.29],[660.19,0.26],[660.18,12.22],[660.17,6.64]],[[660.22,99.96],[660.23,6.2],[660.24,6.84],[660.25,4.99],[660.26,4.23]]]
["binance-futures","BNBUSDT",1752053284159,[[660.26,18.42],[660.25,7.18],[660.24,9.24],[660.23,0.34],[660.22,12.24]],[[660.27,108.89],[660.28,0.38],[660.29,1.6],[660.3,24.6],[660.31,23.04]]]
["binance-futures","BNBUSDT",1752053295682,[[660.26,85.26],[660.25,23.54],[660.24,14.34],[660.23,15.23],[660.22,25.73]],[[660.27,68.36],[660.28,0.02],[660.3,6.77],[660.31,14.26],[660.32,33.24]]]
["binance-futures","BNBUSDT",1752053353616,[[660.26,55.8],[660.25,6.24],[660.24,14.56],[660.23,29.93],[660.22,15.63]],[[660.27,34.47],[660.28,9.55],[660.29,2.35],[660.3,17.63],[660.31,16.58]]]
["binance-futures","BNBUSDT",1752053422367,[[660.26,96.79],[660.25,20.12],[660.24,13.48],[660.23,33.02],[660.22,24.45]],[[660.27,65.85],[660.28,11.15],[660.29,0.43],[660.3,18.12],[660.31,13.02]]]
["binance-futures","BNBUSDT",1752053471271,[[660.26,98.96],[660.25,12.13],[660.24,16.77],[660.23,7.35],[660.22,18.96]],[[660.27,13.22],[660.28,11.83],[660.29,0.59],[660.3,9.91],[660.31,2.87]]]
["binance-futures","BNBUSDT",1752053480792,[[660.26,5.94],[660.24,9.24],[660.23,4.18],[660.22,10.48],[660.21,23.42]],[[660.27,77.79],[660.28,20.87],[660.29,10.01],[660.3,24.95],[660.31,15.51]]]
["binance-futures","BNBUSDT",1752053545824,[[660.21,79.81],[660.2,10.94],[660.19,0.53],[660.18,19.54],[660.17,20.32]],[[660.22,56.25],[660.23,11.36],[660.24,9.81],[660.25,9.02],[660.26,17.61]]]
["binance-futures","BNBUSDT",1752053572849,[[660.21,68.79],[660.2,12.83],[660.19,8.18],[660.18,22.46],[660.17,22.2]],[[660.22,73.9],[660.23,11.36],[660.24,9.78],[660.25,4.92],[660.26,9.83]]]
["binance-futures","BNBUSDT",1752053609771,[[660.11,98.05],[660.1,13.52],[660.09,12.16],[660.08,14.97],[660.07,12.74]],[[660.12,77.21],[660.13,5.33],[660.14,14.83],[660.15,13.47],[660.16,17.92]]]
["binance-futures","BNBUSDT",1752053648614,[[660.11,105.55],[660.1,9.25],[660.09,14.61],[660.08,47.01],[660.07,14.43]],[[660.12,44.51],[660.13,6.31],[660.14,8.6],[660.15,15.75],[660.16,20.71]]]
["binance-futures","BNBUSDT",1752053692439,[[660.16,26.46],[660.15,0.08],[660.14,1.63],[660.13,0.01],[660.12,16.43]],[[660.17,71.19],[660.18,3.06],[660.19,0.61],[660.2,13.81],[660.21,20.84]]]
["binance-futures","BNBUSDT",1752053713150,[[660.0,10.69],[659.99,1.62],[659.98,12.24],[659.97,6.09],[659.96,13.58]],[[660.01,106.01],[660.02,54.18],[660.03,26.33],[660.04,31.56],[660.05,34.23]]]
["binance-futures","BNBUSDT",1752053770117,[[660.18,93.99],[660.17,17.81],[660.16,32.05],[660.15,60.39],[660.14,21.07]],[[660.19,9.58],[660.2,0.22],[660.21,4.11],[660.22,15.73],[660.23,0.01]]]
["binance-futures","BNBUSDT",1752053829271,[[660.04,65.3],[660.03,11.75],[660.02,13.35],[660.01,28.76],[660.0,42.04]],[[660.05,50.36],[660.06,0.28],[660.07,0.57],[660.08,4.55],[660.09,3.64]]]
["binance-futures","BNBUSDT",1752053838892,[[660.04,63.57],[660.03,14.38],[660.02,15.12],[660.01,29.06],[660.0,39.97]],[[660.05,52.35],[660.06,0.31],[660.07,0.56],[660.08,4.58],[660.09,7.5]]]
["binance-futures","BNBUSDT",1752053896711,[[660.04,94.17],[660.03,9.69],[660.02,9.22],[660.01,7.79],[660.0,33.48]],[[660.05,69.73],[660.06,9.73],[660.07,3.75],[660.08,8.08],[660.09,18.86]]]
["binance-futures","BNBUSDT",1752053963436,[[660.04,60.81],[660.03,14.03],[660.02,13.12],[660.01,0.02],[660.0,38.78]],[[660.05,61.92],[660.06,16.91],[660.07,4.16],[660.08,5.23],[660.09,16.96]]]
["binance-futures","BNBUSDT",1752054021786,[[660.03,7.81],[660.02,10.86],[660.01,6.97],[660.0,26.98],[659.99,8.72]],[[660.04,96.27],[660.05,37.25],[660.06,31.66],[660.07,15.54],[660.08,21.78]]]
["binance-futures","BNBUSDT",1752054031057,[[660.03,45.19],[660.02,10.93],[660.01,4.99],[660.0,21.0],[659.99,3.5]],[[660.04,72.68],[660.05,16.35],[660.06,17.85],[660.07,6.38],[660.08,16.01]]]
["binance-futures","BNBUSDT",1752054085936,[[660.0,54.67],[659.99,4.95],[659.98,15.43],[659.97,10.12],[659.96,9.71]],[[660.01,86.99],[660.02,26.57],[660.03,10.54],[660.04,31.32],[660.05,8.41]]]
["binance-futures","BNBUSDT",1752054124442,[[659.98,38.15],[659.97,5.9],[659.96,12.69],[659.95,3.96],[659.94,15.66]],[[659.99,93.11],[660.0,55.84],[660.01,46.05],[660.02,10.84],[660.03,6.58]]]
["binance-futures","BNBUSDT",1752054141566,[[659.98,68.05],[659.97,4.65],[659.96,12.29],[659.95,9.9],[659.94,23.84]],[[659.99,44.99],[660.0,16.61],[660.01,22.31],[660.02,9.7],[660.03,3.67]]]
["binance-futures","BNBUSDT",1752054198270,[[660.06,161.31],[660.05,11.82],[660.04,14.22],[660.03,13.44],[660.02,38.7]],[[660.07,48.06],[660.08,13.3],[660.09,4.22],[660.1,13.37],[660.11,3.52]]]
["binance-futures","BNBUSDT",1752054257793,[[660.09,52.39],[660.08,16.37],[660.07,9.12],[660.06,25.39],[660.05,6.39]],[[660.1,94.33],[660.11,11.5],[660.12,9.94],[660.13,4.48],[660.14,23.14]]]
["binance-futures","BNBUSDT",1752054280431,[[660.09,44.02],[660.08,16.15],[660.07,10.0],[660.06,48.13],[660.05,10.3]],[[660.1,71.43],[660.11,7.02],[660.12,9.93],[660.13,8.59],[660.14,23.98]]]
["binance-futures","BNBUSDT",1752054335197,[[659.99,116.91],[659.98,35.87],[659.97,20.82],[659.96,18.54],[659.95,7.17]],[[660.0,54.65],[660.01,0.31],[660.02,12.99],[660.03,7.89],[660.04,13.71]]]
["binance-futures","BNBUSDT",1752054389379,[[659.99,59.79],[659.98,30.32],[659.97,8.2],[659.96,42.51],[659.95,13.14]],[[660.0,81.26],[660.01,3.04],[660.02,9.43],[660.03,5.38],[660.04,15.78]]]
["binance-futures","BNBUSDT",1752054409735,[[660.07,138.36],[660.06,15.62],[660.05,15.5],[660.04,36.75],[660.03,55.79]],[[660.08,46.71],[660.09,4.16],[660.1,7.41],[660.11,4.35],[660.12,16.79]]]
["binance-futures","BNBUSDT",1752054457147,[[660.01,79.62],[660.0,16.34],[659.99,10.8],[659.98,25.41],[659.97,10.27]],[[660.02,47.86],[660.03,12.88],[660.04,14.19],[660.05,10.37],[660.06,19.49]]]
["binance-futures","BNBUSDT",1752054493059,[[660.12,45.41],[660.11,7.84],[660.1,13.77],[660.09,18.9],[660.08,34.48]],[[660.13,43.11],[660.14,9.96],[660.15,8.39],[660.16,20.38],[660.17,9.76]]]
["binance-futures","BNBUSDT",1752054588359,[[660.26,97.05],[660.25,8.19],[660.24,13.78],[660.23,15.01],[660.22,14.15]],[[660.27,50.6],[660.28,8.72],[660.29,0.95],[660.3,9.51],[660.31,3.87]]]
["binance-futures","BNBUSDT",1752054599284,[[660.27,83.28],[660.26,27.71],[660.25,8.08],[660.24,29.65],[660.23,22.53]],[[660.28,73.08],[660.29,0.95],[660.3,9.51],[660.31,2.38],[660.32,7.97]]]
["binance-futures","BNBUSDT",1752054664317,[[660.14,53.38],[660.13,15.51],[660.12,17.39],[660.11,5.51],[660.1,17.01]],[[660.15,79.53],[660.16,21.71],[660.17,5.0],[660.18,56.4],[660.19,20.09]]]
["binance-futures","BNBUSDT",1752054729592,[[660.06,70.52],[660.05,8.79],[660.04,11.34],[660.03,27.71],[660.02,16.49]],[[660.07,79.79],[660.08,9.18],[660.09,12.09],[660.1,33.5],[660.11,20.6]]]
["binance-futures","BNBUSDT",1752054750273,[[660.04,52.66],[660.03,5.94],[660.02,7.38],[660.01,0.91],[660.0,16.02]],[[660.05,86.07],[660.06,8.19],[660.07,3.41],[660.08,21.46],[660.09,19.69]]]
["binance-futures","BNBUSDT",1752054806858,[[660.06,31.08],[660.05,9.55],[660.04,14.26],[660.03,20.18],[660.02,15.42]],[[660.07,72.05],[660.08,7.93],[660.09,5.54],[660.1,16.54],[660.11,12.72]]]
["binance-futures","BNBUSDT",1752054861901,[[660.08,106.27],[660.07,27.84],[660.06,26.0],[660.05,18.3],[660.04,14.25]],[[660.09,4.21],[660.1,1.41],[660.11,2.3],[660.12,11.96],[660.13,7.63]]]
["binance-futures","BNBUSDT",1752054887230,[[660.12,41.21],[660.11,19.16],[660.1,7.64],[660.09,33.52],[660.08,27.19]],[[660.13,38.2],[660.14,11.9],[660.15,6.45],[660.16,12.1],[660.17,16.04]]]
["binance-futures","BNBUSDT",1752054950126,[[660.2,99.75],[660.19,25.39],[660.18,6.38],[660.17,8.4],[660.16,16.93]],[[660.21,74.92],[660.22,11.61],[660.23,1.41],[660.24,15.81],[660.25,2.73]]]
["binance-futures","BNBUSDT",1752055010432,[[660.11,52.37],[660.1,13.75],[660.09,12.87],[660.08,18.0],[660.07,14.28]],[[660.12,77.46],[660.13,3.73],[660.14,7.63],[660.15,13.89],[660.16,14.59]]]
["binance-futures","BNBUSDT",1752055030955,[[660.11,72.05],[660.1,10.48],[660.09,11.01],[660.08,12.26],[660.07,10.34]],[[660.12,34.37],[660.13,0.35],[660.14,8.16],[660.15,7.64],[660.16,8.08]]]
["binance-futures","BNBUSDT",1752055100094,[[660.11,62.24],[660.1,22.47],[660.09,7.93],[660.08,8.28],[660.07,11.08]],[[660.12,67.59],[660.13,3.29],[660.14,7.62],[660.15,12.63],[660.16,19.76]]]
["binance-futures","BNBUSDT",1752055172060,[[660.04,67.17],[660.03,0.33],[660.02,8.86],[660.01,13.41],[660.0,96.89]],[[660.05,180.07],[660.06,76.7],[660.07,25.79],[660.08,52.35],[660.09,94.7]]]
["binance-futures","BNBUSDT",1752055217979,[[659.91,11.42],[659.9,9.42],[659.89,0.05],[659.88,13.96],[659.87,3.07]],[[659.92,220.55],[659.93,7.63],[659.94,36.76],[659.95,23.78],[659.96,50.87]]]
["binance-futures","BNBUSDT",1752055228204,[[659.91,16.5],[659.9,9.84],[659.89,3.79],[659.88,8.13],[659.87,2.4]],[[659.92,238.57],[659.93,7.45],[659.94,16.6],[659.95,20.11],[659.96,58.47]]]
["binance-futures","BNBUSDT",1752055274025,[[659.82,57.33],[659.81,23.68],[659.8,51.85],[659.79,16.04],[659.78,16.54]],[[659.83,163.45],[659.84,9.58],[659.85,17.36],[659.86,19.23],[659.87,46.29]]]
["binance-futures","BNBUSDT",1752055321828,[[659.82,56.2],[659.81,21.29],[659.8,54.12],[659.79,3.99],[659.78,10.81]],[[659.83,144.27],[659.84,13.51],[659.85,20.39],[659.86,22.71],[659.87,32.66]]]
["binance-futures","BNBUSDT",1752055342180,[[659.82,52.57],[659.81,24.18],[659.8,54.58],[659.79,4.0],[659.78,17.03]],[[659.83,157.73],[659.84,14.29],[659.85,21.55],[659.86,21.77],[659.87,28.82]]]
["binance-futures","BNBUSDT",1752055401972,[[659.82,60.62],[659.81,30.25],[659.8,46.99],[659.79,7.41],[659.78,13.85]],[[659.83,156.11],[659.84,14.0],[659.85,26.71],[659.86,27.14],[659.87,27.46]]]
["binance-futures","BNBUSDT",1752055455852,[[659.8,216.65],[659.79,13.84],[659.78,24.54],[659.77,10.76],[659.76,14.7]],[[659.81,224.01],[659.82,32.44],[659.83,9.0],[659.84,14.35],[659.85,27.75]]]
["binance-futures","BNBUSDT",1752055474869,[[659.8,193.02],[659.79,7.92],[659.78,20.89],[659.77,11.36],[659.76,10.55]],[[659.81,219.7],[659.82,27.13],[659.83,9.81],[659.84,13.23],[659.85,35.77]]]
["binance-futures","BNBUSDT",1752055508571,[[659.8,203.29],[659.79,21.37],[659.78,17.49],[659.77,13.53],[659.76,24.39]],[[659.81,221.66],[659.82,18.23],[659.83,10.94],[659.84,15.43],[659.85,28.51]]]
["binance-futures","BNBUSDT",1752055572571,[[659.68,23.23],[659.67,4.46],[659.66,3.16],[659.65,0.38],[659.64,5.15]],[[659.69,270.24],[659.7,46.14],[659.71,31.25],[659.72,50.95],[659.73,83.9]]]
["binance-futures","BNBUSDT",1752055590969,[[659.68,30.25],[659.67,0.49],[659.66,6.36],[659.65,3.23],[659.64,3.02]],[[659.69,284.32],[659.7,43.49],[659.71,17.66],[659.72,40.9],[659.73,46.35]]]
["binance-futures","BNBUSDT",1752055643059,[[659.68,78.6],[659.67,11.72],[659.66,5.96],[659.65,3.23],[659.64,17.82]],[[659.69,261.64],[659.7,18.2],[659.71,5.65],[659.72,18.9],[659.73,25.86]]]
["binance-futures","BNBUSDT",1752055697909,[[659.71,92.49],[659.7,27.7],[659.69,8.98],[659.68,17.28],[659.67,22.89]],[[659.72,33.04],[659.73,5.72],[659.74,7.48],[659.75,13.55],[659.76,10.7]]]
["binance-futures","BNBUSDT",1752055752607,[[659.86,186.95],[659.85,21.95],[659.84,35.92],[659.83,9.22],[659.82,40.19]],[[659.87,0.42],[659.88,3.76],[659.89,1.24],[659.9,10.4],[659.91,3.97]]]
["binance-futures","BNBUSDT",1752055761973,[[659.89,65.78],[659.88,18.79],[659.87,13.89],[659.86,17.55],[659.85,18.49]],[[659.9,82.95],[659.91,3.99],[659.92,9.69],[659.93,5.28],[659.94,16.31]]]
["binance-futures","BNBUSDT",1752055828744,[[659.97,228.34],[659.96,38.24],[659.95,20.41],[659.94,33.49],[659.93,45.43]],[[659.98,35.75],[659.99,2.89],[660.0,57.17],[660.01,4.14],[660.02,8.24]]]
["binance-futures","BNBUSDT",1752055877420,[[659.82,63.21],[659.81,2.41],[659.8,13.49],[659.79,10.59],[659.78,22.01]],[[659.83,96.75],[659.84,8.4],[659.85,19.68],[659.86,14.96],[659.87,8.89]]]
["binance-futures","BNBUSDT",1752055888687,[[659.82,59.07],[659.81,7.38],[659.8,21.39],[659.79,22.72],[659.78,26.85]],[[659.83,113.24],[659.84,8.81],[659.85,16.64],[659.86,15.09],[659.87,1.55]]]
["binance-futures","BNBUSDT",1752055951663,[[659.68,65.96],[659.67,5.05],[659.66,10.47],[659.65,3.06],[659.64,28.38]],[[659.69,66.94],[659.7,12.38],[659.71,10.48],[659.72,9.39],[659.73,67.82]]]
["binance-futures","BNBUSDT",1752055973133,[[659.68,83.25],[659.67,5.78],[659.66,7.41],[659.64,24.33],[659.63,3.99]],[[659.69,91.37],[659.7,15.59],[659.71,7.38],[659.72,9.98],[659.73,30.55]]]
["binance-futures","BNBUSDT",1752056017285,[[659.63,71.83],[659.62,8.44],[659.61,20.75],[659.6,14.11],[659.59,20.18]],[[659.64,76.16],[659.65,0.59],[659.66,4.22],[659.67,9.21],[659.68,9.83]]]
["binance-futures","BNBUSDT",1752056061713,[[659.75,110.04],[659.74,16.33],[659.73,13.67],[659.72,7.91],[659.71,14.32]],[[659.76,33.8],[659.77,18.76],[659.78,9.29],[659.79,11.29],[659.8,7.47]]]
["binance-futures","BNBUSDT",1752056108043,[[659.82,121.03],[659.81,34.85],[659.8,10.16],[659.79,26.87],[659.78,42.11]],[[659.83,88.8],[659.84,22.08],[659.85,4.16],[659.86,10.54],[659.88,10.33]]]
["binance-futures","BNBUSDT",1752056127075,[[659.82,70.53],[659.81,10.5],[659.8,7.68],[659.79,12.4],[659.78,12.49]],[[659.83,69.12],[659.84,20.61],[659.85,6.52],[659.86,17.05],[659.87,6.94]]]
["binance-futures","BNBUSDT",1752056182374,[[659.82,56.5],[659.81,6.12],[659.8,4.13],[659.79,8.05],[659.78,15.09]],[[659.83,75.17],[659.84,8.44],[659.85,7.41],[659.86,20.32],[659.87,11.88]]]
["binance-futures","BNBUSDT",1752056242761,[[659.7,115.97],[659.69,5.37],[659.68,0.54],[659.67,39.86],[659.66,23.15]],[[659.71,58.05],[659.72,8.83],[659.73,2.83],[659.74,8.82],[659.75,5.11]]]
["binance-futures","BNBUSDT",1752056294342,[[659.87,60.56],[659.86,8.78],[659.85,7.02],[659.84,0.27],[659.83,13.73]],[[659.88,78.35],[659.89,3.77],[659.9,8.12],[659.91,22.53],[659.92,12.86]]]
["binance-futures","BNBUSDT",1752056305932,[[659.87,27.38],[659.86,8.78],[659.85,7.02],[659.84,0.27],[659.83,13.27]],[[659.88,98.19],[659.89,8.26],[659.9,12.06],[659.91,30.03],[659.92,17.62]]]
["binance-futures","BNBUSDT",1752056361393,[[659.82,2.01],[659.81,17.36],[659.8,7.4],[659.79,15.27],[659.78,11.52]],[[659.83,102.32],[659.84,12.09],[659.85,29.37],[659.86,48.06],[659.87,49.92]]]
["binance-futures","BNBUSDT",1752056407255,[[659.71,78.55],[659.7,33.34],[659.69,4.11],[659.68,20.07],[659.67,17.23]],[[659.72,115.55],[659.73,31.86],[659.74,7.73],[659.75,3.85],[659.76,23.48]]]
["binance-futures","BNBUSDT",1752056446664,[[659.71,70.95],[659.7,39.18],[659.69,4.11],[659.68,11.4],[659.67,8.87]],[[659.72,94.1],[659.73,4.7],[659.74,7.71],[659.75,2.34],[659.76,15.27]]]
["binance-futures","BNBUSDT",1752056465788,[[659.71,19.59],[659.7,29.3],[659.69,4.35],[659.68,7.49],[659.67,0.28]],[[659.72,102.91],[659.73,28.73],[659.74,7.75],[659.75,20.91],[659.76,30.46]]]
["binance-futures","BNBUSDT",1752056511712,[[659.7,29.64],[659.69,4.17],[659.68,8.47],[659.67,4.98],[659.61,33.9]],[[659.71,113.02],[659.72,56.39],[659.73,17.48],[659.74,40.31],[659.75,26.77]]]
["binance-futures","BNBUSDT",1752056527370,[[659.7,98.52],[659.69,10.06],[659.68,7.69],[659.67,25.96],[659.66,23.91]],[[659.71,71.26],[659.72,26.69],[659.73,0.08],[659.74,9.48],[659.75,0.76]]]
["binance-futures","BNBUSDT",1752056573840,[[659.7,75.11],[659.69,8.68],[659.68,13.98],[659.67,18.32],[659.66,27.6]],[[659.71,110.55],[659.72,14.23],[659.73,5.54],[659.74,13.73],[659.75,6.55]]]
["binance-futures","BNBUSDT",1752056626108,[[659.75,90.25],[659.74,8.76],[659.73,6.31],[659.72,32.17],[659.71,26.96]],[[659.76,34.44],[659.77,0.01],[659.78,0.82],[659.79,2.57],[659.8,8.01]]]
["binance-futures","BNBUSDT",1752056645771,[[659.91,118.0],[659.9,25.75],[659.89,19.27],[659.88,59.34],[659.87,20.29]],[[659.92,12.33],[659.93,6.94],[659.94,7.48],[659.95,4.97],[659.96,17.6]]]
["binance-futures","BNBUSDT",1752056698347,[[660.05,60.31],[660.04,9.16],[660.03,3.03],[660.02,12.66],[660.01,7.73]],[[660.06,135.21],[660.07,8.25],[660.08,12.16],[660.09,32.07],[660.1,17.77]]]
["binance-futures","BNBUSDT",1752056746773,[[659.88,62.18],[659.87,1.52],[659.86,19.19],[659.85,22.75],[659.84,22.39]],[[659.89,67.61],[659.9,20.34],[659.91,6.48],[659.92,26.42],[659.93,10.01]]]
["binance-futures","BNBUSDT",1752056793520,[[659.78,16.06],[659.77,1.67],[659.76,16.11],[659.75,0.78],[659.74,7.42]],[[659.79,122.84],[659.8,84.17],[659.81,16.51],[659.82,87.76],[659.83,108.28]]]
["binance-futures","BNBUSDT",1752056801131,[[659.78,16.9],[659.77,1.7],[659.76,10.43],[659.75,0.78],[659.74,7.42]],[[659.79,105.01],[659.8,72.41],[659.81,16.15],[659.82,78.37],[659.83,122.09]]]
["binance-futures","BNBUSDT",1752056856775,[[659.74,60.35],[659.73,0.04],[659.72,7.39],[659.71,4.11],[659.7,10.71]],[[659.75,124.62],[659.76,19.92],[659.77,19.7],[659.78,196.52],[659.79,966.54]]]
["binance-futures","BNBUSDT",1752056893138,[[659.74,66.05],[659.73,2.99],[659.72,7.74],[659.71,4.18],[659.7,12.23]],[[659.75,134.25],[659.76,16.13],[659.77,20.15],[659.78,147.05],[659.79,963.15]]]
["binance-futures","BNBUSDT",1752056901215,[[659.74,47.11],[659.73,2.99],[659.72,7.39],[659.71,4.17],[659.7,10.71]],[[659.75,97.52],[659.76,23.35],[659.77,14.85],[659.78,169.27],[659.79,959.06]]]
["binance-futures","BNBUSDT",1752056952872,[[659.32,256.2],[659.31,30.09],[659.3,29.34],[659.29,97.29],[659.28,24.05]],[[659.33,6.29],[659.34,8.91],[659.35,6.58],[659.36,23.48],[659.37,3.33]]]
["binance-futures","BNBUSDT",1752057011233,[[659.22,91.1],[659.21,3.98],[659.2,10.47],[659.19,11.57],[659.18,17.49]],[[659.23,165.45],[659.24,14.71],[659.25,19.99],[659.26,24.22],[659.27,11.48]]]
["binance-futures","BNBUSDT",1752057028680,[[659.14,45.42],[659.13,48.62],[659.12,11.34],[659.11,15.15],[659.1,20.33]],[[659.15,44.35],[659.16,10.67],[659.17,6.92],[659.18,14.49],[659.19,8.53]]]
["binance-futures","BNBUSDT",1752057078045,[[659.09,90.14],[659.08,16.7],[659.07,3.26],[659.06,21.23],[659.05,5.4]],[[659.1,142.01],[659.11,4.8],[659.12,10.64],[659.13,12.26],[659.14,23.71]]]
["binance-futures","BNBUSDT",1752057124736,[[659.24,57.55],[659.23,4.31],[659.22,36.77],[659.21,15.61],[659.2,23.78]],[[659.25,67.41],[659.26,8.14],[659.27,0.32],[659.28,12.58],[659.29,7.59]]]
["binance-futures","BNBUSDT",1752057142849,[[659.29,112.24],[659.28,7.96],[659.27,7.05],[659.26,16.31],[659.25,17.08]],[[659.3,60.55],[659.31,5.44],[659.32,7.38],[659.33,7.74],[659.34,132.16]]]
["binance-futures","BNBUSDT",1752057197439,[[659.31,101.84],[659.3,22.25],[659.29,62.09],[659.28,16.0],[659.27,11.58]],[[659.32,15.54],[659.33,7.71],[659.34,123.09],[659.35,757.94],[659.36,0.26]]]
["binance-futures","BNBUSDT",1752057254347,[[659.31,61.3],[659.3,13.35],[659.29,55.2],[659.28,15.98],[659.27,12.42]],[[659.32,45.91],[659.33,8.38],[659.34,115.75],[659.35,763.44],[659.36,5.61]]]
["binance-futures","BNBUSDT",1752057309489,[[659.32,48.51],[659.31,18.17],[659.3,10.94],[659.29,54.71],[659.28,16.23]],[[659.33,97.29],[659.34,116.96],[659.35,761.77],[659.36,3.81],[659.37,24.32]]]
["binance-futures","BNBUSDT",1752057323681,[[659.32,49.73],[659.31,9.58],[659.3,13.39],[659.29,63.37],[659.28,7.9]],[[659.33,145.7],[659.34,125.72],[659.35,757.9],[659.36,5.86],[659.37,23.92]]]
["binance-futures","BNBUSDT",1752057375883,[[659.41,47.87],[659.4,5.31],[659.39,26.23],[659.37,0.41],[659.36,5.21]],[[659.42,81.45],[659.43,22.72],[659.44,22.52],[659.45,52.6],[659.46,13.14]]]
["binance-futures","BNBUSDT",1752057423256,[[659.32,43.13],[659.31,8.04],[659.3,0.94],[659.29,9.08],[659.28,7.69]],[[659.33,146.59],[659.34,36.05],[659.35,33.49],[659.36,12.62],[659.37,48.94]]]
["binance-futures","BNBUSDT",1752057429471,[[659.25,69.74],[659.24,2.34],[659.22,10.37],[659.21,0.25],[659.2,1.03]],[[659.26,119.32],[659.27,18.55],[659.28,18.86],[659.29,9.61],[659.3,26.01]]]
["binance-futures","BNBUSDT",1752057499874,[[659.33,98.08],[659.32,14.7],[659.31,0.05],[659.3,11.7],[659.29,20.01]],[[659.34,74.32],[659.35,2.8],[659.36,16.78],[659.37,3.84],[659.38,11.6]]]
["binance-futures","BNBUSDT",1752057551904,[[659.46,80.18],[659.45,14.28],[659.44,15.07],[659.43,7.8],[659.42,37.87]],[[659.47,68.7],[659.48,8.44],[659.49,3.26],[659.5,13.88],[659.51,0.45]]]
["binance-futures","BNBUSDT",1752057572631,[[659.47,98.3],[659.46,19.37],[659.45,14.53],[659.44,35.55],[659.43,13.16]],[[659.48,18.19],[659.49,2.55],[659.5,7.95],[659.51,0.01],[659.52,8.08]]]
["binance-futures","BNBUSDT",1752057624386,[[659.58,82.05],[659.57,0.41],[659.56,12.39],[659.55,17.75],[659.54,14.29]],[[659.59,148.84],[659.6,7.46],[659.61,6.79],[659.62,11.66],[659.63,12.49]]]
["binance-futures","BNBUSDT",1752057678914,[[659.58,66.42],[659.57,2.27],[659.56,7.99],[659.55,19.08],[659.54,18.37]],[[659.59,36.6],[659.6,18.27],[659.61,16.66],[659.62,14.51],[659.63,6.57]]]
["binance-futures","BNBUSDT",1752057699599,[[659.64,204.14],[659.63,1.2],[659.62,23.31],[659.61,32.86],[659.6,14.87]],[[659.65,49.49],[659.66,7.64],[659.67,2.02],[659.68,7.83],[659.69,0.05]]]
["binance-futures","BNBUSDT",1752057773671,[[659.81,63.8],[659.8,15.54],[659.79,6.96],[659.78,43.46],[659.77,17.2]],[[659.82,63.12],[659.83,2.95],[659.84,15.65],[659.85,9.65],[659.86,19.43]]]
["binance-futures","BNBUSDT",1752057805086,[[659.87,65.93],[659.86,7.38],[659.85,9.39],[659.84,30.48],[659.83,163.6]],[[659.88,77.63],[659.89,2.4],[659.9,7.39],[659.91,12.3],[659.92,9.02]]]
["binance-futures","BNBUSDT",1752057822939,[[659.97,169.36],[659.96,24.84],[659.95,19.51],[659.94,69.02],[659.93,34.25]],[[659.98,60.26],[659.99,0.11],[660.0,7.42],[660.01,0.41],[660.02,7.41]]]
["binance-futures","BNBUSDT",1752057874381,[[659.88,73.94],[659.87,5.77],[659.86,11.05],[659.85,27.52],[659.84,57.97]],[[659.89,39.3],[659.9,14.87],[659.91,13.87],[659.92,13.44],[659.93,5.61]]]
["binance-futures","BNBUSDT",1752057940128,[[659.89,30.86],[659.88,32.88],[659.87,10.09],[659.86,24.39],[659.85,11.79]],[[659.9,49.07],[659.91,11.84],[659.92,7.39],[659.94,13.24],[659.95,9.72]]]
["binance-futures","BNBUSDT",1752057989441,[[659.78,119.5],[659.77,5.69],[659.76,36.95],[659.75,15.17],[659.74,14.04]],[[659.79,74.57],[659.8,17.8],[659.81,0.43],[659.82,13.52],[659.83,17.52]]]
["binance-futures","BNBUSDT",1752057997454,[[659.84,141.25],[659.83,2.81],[659.82,37.64],[659.81,56.75],[659.8,15.98]],[[659.85,27.33],[659.86,9.77],[659.87,8.52],[659.88,9.49],[659.89,14.29]]]
["binance-futures","BNBUSDT",1752058056824,[[659.98,27.14],[659.96,9.18],[659.95,11.36],[659.94,10.36]],[[659.99,114.89],[660.0,22.89],[660.01,18.39],[660.02,49.35],[660.03,14.65]]]
["binance-futures","BNBUSDT",1752058108142,[[659.92,9.03],[659.91,3.08],[659.9,15.7],[659.89,0.38],[659.88,7.69]],[[659.93,94.73],[659.94,52.96],[659.95,55.06],[659.96,44.42],[659.97,65.09]]]
["binance-futures","BNBUSDT",1752058120779,[[659.92,15.28],[659.91,3.08],[659.9,15.7],[659.89,0.38],[659.88,7.39]],[[659.93,87.37],[659.94,47.44],[659.95,49.14],[659.96,44.42],[659.97,65.45]]]
["binance-futures","BNBUSDT",1752058193625,[[659.92,122.8],[659.91,3.06],[659.9,8.27],[659.89,27.42],[659.88,23.89]],[[659.93,48.54],[659.94,6.42],[659.95,8.47],[659.96,6.64],[659.97,19.34]]]
["binance-futures","BNBUSDT",1752058244610,[[660.24,147.25],[660.23,17.34],[660.22,24.5],[660.21,69.72],[660.2,23.81]],[[660.25,9.63],[660.27,7.28],[660.28,32.0],[660.3,17.86],[660.31,9.02]]]
["binance-futures","BNBUSDT",1752058258125,[[660.24,158.24],[660.23,17.45],[660.22,19.37],[660.21,63.94],[660.2,22.37]],[[660.25,33.94],[660.26,0.01],[660.27,2.62],[660.28,7.66],[660.3,10.72]]]
["binance-futures","BNBUSDT",1752058311451,[[660.25,121.86],[660.24,63.64],[660.23,39.53],[660.22,31.51],[660.21,49.86]],[[660.26,23.44],[660.27,0.13],[660.28,2.02],[660.29,3.23],[660.3,11.08]]]
["binance-futures","BNBUSDT",1752058367872,[[660.41,36.73],[660.4,7.39],[660.38,15.93],[660.37,7.58],[660.36,14.2]],[[660.42,31.31],[660.43,2.49],[660.44,0.98],[660.45,12.17],[660.46,4.01]]]
["binance-futures","BNBUSDT",1752058387143,[[660.41,46.01],[660.4,8.39],[660.39,0.13],[660.38,18.45],[660.37,12.18]],[[660.42,47.3],[660.43,2.08],[660.44,0.81],[660.45,14.65],[660.46,41.62]]]
["binance-futures","BNBUSDT",1752058444627,[[660.13,69.44],[660.12,8.72],[660.11,0.91],[660.1,16.52],[660.09,5.82]],[[660.14,133.1],[660.15,14.25],[660.16,23.02],[660.17,12.55],[660.18,23.44]]]
["binance-futures","BNBUSDT",1752058506558,[[660.19,188.22],[660.18,13.71],[660.17,5.68],[660.16,44.09],[660.15,41.59]],[[660.2,6.76],[660.21,2.76],[660.22,7.5],[660.23,0.48],[660.24,7.9]]]
["binance-futures","BNBUSDT",1752058566497,[[660.19,77.88],[660.18,7.45],[660.17,5.68],[660.16,17.27],[660.15,25.14]],[[660.2,79.9],[660.21,24.45],[660.22,23.13],[660.23,18.88],[660.24,21.74]]]
["binance-futures","BNBUSDT",1752058576241,[[660.19,74.11],[660.18,14.66],[660.17,0.01],[660.16,9.34],[660.15,19.47]],[[660.2,41.28],[660.21,27.82],[660.22,23.18],[660.23,18.84],[660.24,25.07]]]
["binance-futures","BNBUSDT",1752058646226,[[660.3,154.51],[660.29,51.87],[660.28,18.66],[660.27,5.17],[660.26,20.71]],[[660.31,77.96],[660.32,0.27],[660.33,6.72],[660.34,6.73],[660.35,13.23]]]
["binance-futures","BNBUSDT",1752058702313,[[660.35,88.44],[660.34,12.74],[660.33,0.53],[660.32,29.48],[660.31,22.16]],[[660.36,39.29],[660.37,0.01],[660.38,0.07],[660.39,3.16],[660.4,8.18]]]
["binance-futures","BNBUSDT",1752058752421,[[660.35,117.2],[660.34,23.29],[660.33,14.12],[660.32,34.72],[660.31,19.67]],[[660.36,9.29],[660.37,0.22],[660.38,3.68],[660.39,10.4],[660.4,8.23]]]
["binance-futures","BNBUSDT",1752058784216,[[660.41,146.8],[660.4,30.49],[660.39,21.14],[660.38,36.94],[660.37,14.63]],[[660.42,39.72],[660.43,0.18],[660.44,0.64],[660.45,0.16],[660.46,6.08]]]
["binance-futures","BNBUSDT",1752058839813,[[660.41,112.43],[660.4,19.41],[660.39,12.53],[660.38,20.54],[660.37,10.39]],[[660.42,138.18],[660.43,0.18],[660.44,2.62],[660.45,14.82],[660.46,2.78]]]
["binance-futures","BNBUSDT",1752058859820,[[660.4,51.55],[660.39,5.07],[660.38,26.0],[660.37,0.7],[660.36,20.05]],[[660.41,185.77],[660.42,124.08],[660.43,5.13],[660.44,6.28],[660.45,12.93]]]
["binance-futures","BNBUSDT",1752058906914,[[660.38,88.09],[660.37,22.52],[660.36,15.25],[660.35,60.46],[660.34,8.0]],[[660.39,114.51],[660.4,10.3],[660.41,4.65],[660.42,10.31],[660.43,4.29]]]
["binance-futures","BNBUSDT",1752058949707,[[660.38,94.28],[660.37,13.83],[660.36,15.16],[660.35,62.39],[660.34,11.61]],[[660.39,116.54],[660.4,14.15],[660.41,9.24],[660.42,8.42],[660.43,6.41]]]
["binance-futures","BNBUSDT",1752058964914,[[660.38,106.15],[660.37,15.55],[660.36,13.8],[660.35,57.19],[660.34,12.33]],[[660.39,80.47],[660.4,13.03],[660.41,2.58],[660.42,11.01],[660.43,7.94]]]
["binance-futures","BNBUSDT",1752059011091,[[660.48,98.77],[660.47,36.5],[660.46,9.37],[660.45,52.52],[660.44,33.57]],[[660.49,1.88],[660.5,1.28],[660.51,3.17],[660.52,2.92],[660.53,1.68]]]
["binance-futures","BNBUSDT",1752059053536,[[660.6,301.18],[660.59,9.51],[660.58,16.4],[660.57,37.01],[660.56,31.32]],[[660.61,63.38],[660.62,9.3],[660.63,7.27],[660.64,9.6],[660.65,5.0]]]
["binance-futures","BNBUSDT",1752059113534,[[660.65,75.34],[660.64,14.28],[660.63,24.62],[660.62,19.18],[660.61,2.28]],[[660.66,83.1],[660.67,2.07],[660.68,12.73],[660.69,12.18],[660.7,13.07]]]
["binance-futures","BNBUSDT",1752059127167,[[660.65,80.46],[660.64,19.59],[660.63,38.82],[660.62,20.37],[660.61,3.98]],[[660.66,53.71],[660.67,4.04],[660.68,7.57],[660.69,12.12],[660.7,17.9]]]
["binance-futures","BNBUSDT",1752059189581,[[660.77,78.61],[660.76,12.56],[660.75,1.85],[660.74,32.38],[660.73,16.12]],[[660.78,22.01],[660.79,0.09],[660.8,0.02],[660.81,5.65],[660.82,7.39]]]
["binance-futures","BNBUSDT",1752059237586,[[660.77,127.1],[660.76,45.07],[660.75,23.53],[660.74,68.33],[660.73,28.63]],[[660.78,28.26],[660.79,0.09],[660.8,0.07],[660.81,1.99],[660.82,5.6]]]
["binance-futures","BNBUSDT",1752059246848,[[660.77,116.36],[660.76,20.48],[660.75,32.31],[660.74,68.33],[660.73,23.8]],[[660.78,20.18],[660.79,0.13],[660.8,0.07],[660.81,2.4],[660.82,5.6]]]
["binance-futures","BNBUSDT",1752059303788,[[660.92,69.74],[660.91,2.22],[660.9,18.54],[660.89,28.49],[660.88,31.49]],[[660.93,28.09],[660.94,8.27],[660.95,4.79],[660.96,41.64],[660.97,18.33]]]
["binance-futures","BNBUSDT",1752059359393,[[661.0,86.95],[660.99,29.93],[660.98,30.87],[660.97,16.27],[660.96,35.75]],[[661.01,13.94],[661.02,3.04],[661.03,0.18],[661.04,0.01],[661.05,8.78]]]
["binance-futures","BNBUSDT",1752059379100,[[661.05,20.05],[661.04,6.72],[661.03,7.46],[661.02,18.02],[661.01,9.94]],[[661.06,67.44],[661.07,2.16],[661.08,4.9],[661.09,6.64],[661.1,12.72]]]
["binance-futures","BNBUSDT",1752059447118,[[661.0,78.71],[660.99,3.41],[660.98,15.26],[660.97,11.92],[660.96,8.14]],[[661.01,80.85],[661.02,4.56],[661.03,6.42],[661.04,11.96],[661.05,29.7]]]
["binance-futures","BNBUSDT",1752059508138,[[661.0,29.59],[660.99,3.42],[660.98,20.8],[660.97,12.01],[660.96,6.81]],[[661.01,85.47],[661.02,9.46],[661.03,15.9],[661.04,29.03],[661.05,30.29]]]
["binance-futures","BNBUSDT",1752059530959,[[661.0,43.71],[660.99,6.71],[660.98,24.02],[660.97,12.64],[660.96,16.97]],[[661.01,93.41],[661.02,7.82],[661.03,6.39],[661.04,6.56],[661.05,21.7]]]
["binance-futures","BNBUSDT",1752059592708,[[661.0,78.15],[660.99,2.94],[660.98,2.21],[660.97,16.33],[660.96,15.97]],[[661.01,79.27],[661.02,10.22],[661.03,6.13],[661.04,10.76],[661.05,37.74]]]
["binance-futures","BNBUSDT",1752059650701,[[661.05,59.96],[661.04,5.54],[661.03,4.75],[661.02,12.78],[661.01,17.65]],[[661.06,63.59],[661.07,6.82],[661.08,6.74],[661.09,5.5],[661.1,17.5]]]
["binance-futures","BNBUSDT",1752059697585,[[660.79,14.17],[660.78,0.52],[660.77,6.48],[660.76,15.8],[660.75,0.01]],[[660.8,87.55],[660.81,3.87],[660.82,5.56],[660.83,0.08],[660.84,26.99]]]
["binance-futures","BNBUSDT",1752059715271,[[660.66,80.18],[660.65,0.68],[660.64,5.53],[660.63,1.21],[660.62,10.59]],[[660.67,97.6],[660.68,9.64],[660.69,11.21],[660.7,10.87],[660.71,28.34]]]
["binance-futures","BNBUSDT",1752059775298,[[660.73,70.85],[660.72,13.17],[660.71,8.06],[660.7,16.05],[660.69,14.94]],[[660.74,78.03],[660.75,3.83],[660.76,6.18],[660.77,11.67],[660.78,10.03]]]
["binance-futures","BNBUSDT",1752059822771,[[660.8,73.26],[660.79,5.15],[660.78,22.2],[660.77,20.09],[660.76,23.08]],[[660.81,71.56],[660.82,5.63],[660.83,0.3],[660.84,9.18],[660.85,2.66]]]
["binance-futures","BNBUSDT",1752059831093,[[660.8,68.1],[660.79,0.18],[660.78,6.58],[660.77,19.37],[660.76,32.95]],[[660.81,69.26],[660.82,5.55],[660.83,0.55],[660.84,2.68],[660.85,8.94]]]
["binance-futures","BNBUSDT",1752059898985,[[660.81,44.09],[660.8,0.35],[660.79,4.17],[660.78,6.2],[660.77,13.78]],[[660.82,71.82],[660.83,3.6],[660.84,14.95],[660.85,2.41],[660.86,6.43]]]
["binance-futures","BNBUSDT",1752059949654,[[660.87,33.71],[660.86,14.71],[660.85,31.39],[660.84,36.19],[660.83,11.76]],[[660.88,68.26],[660.89,6.45],[660.9,6.1],[660.91,9.15],[660.92,10.61]]]
["binance-futures","BNBUSDT",1752059970471,[[660.85,26.49],[660.84,7.0],[660.83,3.1],[660.82,0.75],[660.81,8.56]],[[660.86,137.16],[660.87,32.18],[660.88,55.61],[660.89,0.08],[660.9,14.6]]]
["binance-futures","BNBUSDT",1752060024923,[[660.7,24.48],[660.69,1.53],[660.68,6.79],[660.67,0.76],[660.66,5.57]],[[660.71,114.81],[660.72,30.31],[660.73,33.01],[660.74,27.91],[660.75,7.45]]]
["binance-futures","BNBUSDT",1752060087519,[[660.66,90.29],[660.65,3.03],[660.64,14.42],[660.63,21.69],[660.62,27.34]],[[660.67,19.22],[660.68,5.76],[660.7,9.41],[660.71,20.01],[660.72,10.56]]]
["binance-futures","BNBUSDT",1752060107815,[[660.74,2.17],[660.73,0.06],[660.72,0.75],[660.71,0.01],[660.7,6.79]],[[660.75,105.11],[660.76,56.28],[660.77,15.44],[660.78,19.7],[660.79,11.05]]]
["binance-futures","BNBUSDT",1752060174371,[[660.69,64.23],[660.66,14.63],[660.65,5.69],[660.64,9.54],[660.63,7.03]],[[660.7,137.15],[660.71,55.28],[660.72,45.58],[660.73,44.01],[660.74,35.27]]]
["binance-futures","BNBUSDT",1752060208332,[[660.68,73.06],[660.67,2.27],[660.66,27.85],[660.65,13.62],[660.64,22.69]],[[660.69,51.21],[660.7,5.58],[660.72,5.54],[660.73,1.83],[660.74,7.41]]]
["binance-futures","BNBUSDT",1752060271516,[[660.74,104.13],[660.73,5.92],[660.72,7.06],[660.71,4.95],[660.7,16.92]],[[660.75,52.79],[660.76,7.29],[660.77,0.07],[660.78,8.25],[660.79,0.01]]]
["binance-futures","BNBUSDT",1752060283162,[[660.72,41.32],[660.71,0.27],[660.7,5.53],[660.69,1.07],[660.68,18.22]],[[660.73,78.32],[660.74,21.33],[660.75,34.38],[660.76,7.64],[660.77,0.07]]]
["binance-futures","BNBUSDT",1752060344546,[[660.66,69.89],[660.65,3.06],[660.64,11.27],[660.63,28.41],[660.62,12.19]],[[660.67,46.32],[660.68,6.32],[660.69,17.33],[660.7,14.16],[660.71,10.89]]]
["binance-futures","BNBUSDT",1752060399483,[[660.65,64.14],[660.64,8.65],[660.63,8.53],[660.62,12.63],[660.61,18.24]],[[660.66,71.68],[660.67,6.34],[660.68,12.27],[660.69,8.91],[660.7,12.02]]]
["binance-futures","BNBUSDT",1752060410957,[[660.72,105.74],[660.71,6.54],[660.7,11.58],[660.69,45.78],[660.68,42.82]],[[660.73,41.45],[660.74,9.92],[660.75,3.56],[660.76,7.43],[660.77,6.48]]]
["binance-futures","BNBUSDT",1752060480181,[[660.72,89.71],[660.7,5.57],[660.69,4.78],[660.68,18.21],[660.67,6.77]],[[660.73,77.39],[660.74,15.96],[660.75,0.9],[660.76,12.62],[660.77,15.1]]]
["binance-futures","BNBUSDT",1752060541121,[[660.68,86.02],[660.67,0.36],[660.66,8.29],[660.65,8.9],[660.64,16.11]],[[660.69,86.46],[660.7,21.48],[660.71,27.36],[660.72,47.85],[660.73,64.9]]]
["binance-futures","BNBUSDT",1752060598422,[[660.68,90.47],[660.67,0.41],[660.66,3.91],[660.65,2.14],[660.64,13.56]],[[660.69,48.11],[660.7,5.57],[660.71,0.01],[660.72,13.53],[660.73,18.13]]]
["binance-futures","BNBUSDT",1752060616215,[[660.68,111.43],[660.67,11.29],[660.66,12.78],[660.65,28.62],[660.64,11.69]],[[660.69,35.43],[660.7,0.02],[660.72,7.95],[660.73,5.3],[660.74,6.33]]]
["binance-futures","BNBUSDT",1752060672975,[[660.93,63.92],[660.92,36.42],[660.91,3.97],[660.9,4.52],[660.89,11.23]],[[660.94,67.85],[660.95,4.41],[660.96,10.32],[660.97,2.98],[660.98,5.89]]]
["binance-futures","BNBUSDT",1752060693226,[[660.99,73.77],[660.98,21.29],[660.96,24.73],[660.95,37.11],[660.94,39.85]],[[661.0,85.57],[661.01,2.9],[661.02,5.69],[661.03,0.01],[661.04,13.75]]]
["binance-futures","BNBUSDT",1752060740885,[[660.95,100.16],[660.94,22.74],[660.93,22.36],[660.92,30.83],[660.91,11.98]],[[660.96,49.64],[660.97,1.54],[660.98,5.53],[660.99,11.01],[661.0,30.36]]]
["binance-futures","BNBUSDT",1752060795247,[[660.95,104.69],[660.94,6.54],[660.93,30.96],[660.92,44.27],[660.91,9.56]],[[660.96,75.29],[660.97,2.06],[660.98,9.64],[660.99,10.76],[661.0,36.51]]]
["binance-futures","BNBUSDT",1752060859640,[[660.95,115.16],[660.94,8.85],[660.93,9.96],[660.92,6.29],[660.91,12.21]],[[660.96,89.85],[660.97,0.12],[660.98,5.99],[660.99,13.48],[661.0,34.02]]]
["binance-futures","BNBUSDT",1752060869820,[[660.95,133.48],[660.94,19.46],[660.93,14.31],[660.92,10.62],[660.91,25.99]],[[660.96,44.03],[660.97,0.44],[660.98,5.53],[660.99,11.45],[661.0,30.47]]]
["binance-futures","BNBUSDT",1752060931075,[[661.07,49.09],[661.06,11.8],[661.05,4.05],[661.04,10.05],[661.03,1.21]],[[661.08,95.27],[661.09,3.04],[661.1,14.68],[661.11,10.26],[661.12,17.08]]]
["binance-futures","BNBUSDT",1752060984607,[[661.0,86.3],[660.99,9.93],[660.98,18.89],[660.97,35.61],[660.96,28.58]],[[661.01,18.62],[661.02,12.3],[661.03,8.6],[661.04,14.48],[661.05,20.58]]]
["binance-futures","BNBUSDT",1752060994514,[[661.0,82.07],[660.99,11.45],[660.98,18.46],[660.97,30.97],[660.96,27.64]],[[661.01,21.68],[661.02,8.39],[661.03,0.01],[661.04,5.68],[661.05,0.27]]]
["binance-futures","BNBUSDT",1752061060566,[[661.0,101.27],[660.99,12.59],[660.98,8.61],[660.97,32.77],[660.96,21.15]],[[661.01,28.08],[661.02,9.74],[661.03,3.99],[661.04,10.11],[661.05,23.01]]]
["binance-futures","BNBUSDT",1752061118591,[[660.98,84.59],[660.97,33.0],[660.96,16.54],[660.95,6.33],[660.94,20.75]],[[660.99,25.5],[661.0,7.55],[661.01,4.33],[661.02,12.78],[661.03,7.28]]]
["binance-futures","BNBUSDT",1752061152330,[[661.08,29.07],[661.06,5.59],[661.05,1.76],[661.04,5.54],[661.03,0.26]],[[661.09,141.7],[661.1,23.14],[661.11,16.21],[661.12,17.94],[661.13,8.5]]]
["binance-futures","BNBUSDT",1752061188704,[[661.19,77.11],[661.18,33.56],[661.17,4.43],[661.16,10.36],[661.15,6.76]],[[661.2,46.88],[661.22,7.06],[661.23,1.88],[661.24,19.7],[661.25,5.2]]]
["binance-futures","BNBUSDT",1752061228522,[[661.02,45.19],[661.01,2.04],[661.0,5.95],[660.99,9.57],[660.98,12.88]],[[661.03,56.46],[661.04,3.14],[661.05,15.59],[661.06,22.29],[661.07,28.3]]]
["binance-futures","BNBUSDT",1752061241850,[[660.97,6.88],[660.96,5.53],[660.95,1.64],[660.94,13.03],[660.92,30.24]],[[660.98,53.22],[660.99,1.52],[661.0,6.23],[661.01,5.23],[661.02,13.65]]]
["binance-futures","BNBUSDT",1752061293008,[[661.25,92.07],[661.24,15.05],[661.23,6.25],[661.22,5.56],[661.21,9.28]],[[661.26,49.29],[661.27,1.96],[661.28,0.93],[661.29,24.4],[661.3,9.03]]]
["binance-futures","BNBUSDT",1752061347431,[[661.21,84.19],[661.2,6.35],[661.19,6.53],[661.18,6.84],[661.17,19.7]],[[661.22,16.05],[661.23,4.54],[661.24,7.77],[661.25,11.83],[661.26,13.42]]]
["binance-futures","BNBUSDT",1752061417642,[[661.18,66.59],[661.17,0.01],[661.16,4.75],[661.15,16.99],[661.14,20.84]],[[661.19,43.09],[661.2,5.55],[661.21,1.4],[661.22,19.95],[661.23,7.01]]]
["binance-futures","BNBUSDT",1752061427398,[[661.17,84.2],[661.16,10.26],[661.15,15.55],[661.14,21.96],[661.13,0.33]],[[661.18,19.13],[661.19,3.01],[661.2,9.93],[661.21,4.39],[661.22,11.33]]]
["binance-futures","BNBUSDT",1752061492032,[[661.56,49.77],[661.55,1.63],[661.54,8.97],[661.53,6.83],[661.52,9.47]],[[661.57,59.68],[661.58,8.46],[661.59,4.14],[661.6,16.04],[661.61,11.99]]]
["binance-futures","BNBUSDT",1752061541239,[[661.79,90.33],[661.78,29.02],[661.77,9.67],[661.76,29.39],[661.75,44.48]],[[661.8,6.06],[661.81,5.5],[661.82,7.01],[661.83,0.3],[661.84,5.79]]]
["binance-futures","BNBUSDT",1752061548801,[[661.76,57.13],[661.74,0.01],[661.72,6.28],[661.71,2.17],[661.7,4.57]],[[661.77,150.84],[661.78,22.02],[661.79,29.83],[661.8,26.7],[661.81,4.54]]]
["binance-futures","BNBUSDT",1752061601802,[[661.93,76.64],[661.92,15.52],[661.91,11.07],[661.9,41.51],[661.89,23.27]],[[661.94,18.29],[661.96,8.57],[661.97,32.36],[661.98,6.09],[662.01,3.58]]]
["binance-futures","BNBUSDT",1752061653358,[[661.96,87.96],[661.95,9.79],[661.94,14.3],[661.93,17.91],[661.92,23.25]],[[661.97,28.54],[661.98,17.8],[661.99,0.37],[662.0,7.1],[662.01,0.78]]]
["binance-futures","BNBUSDT",1752061701920,[[661.92,87.69],[661.91,4.83],[661.9,0.09],[661.89,16.24],[661.88,14.98]],[[661.93,43.58],[661.94,1.26],[661.95,24.18],[661.96,44.02],[661.97,1.39]]]
["binance-futures","BNBUSDT",1752061718965,[[661.92,99.68],[661.91,7.49],[661.9,6.53],[661.89,19.96],[661.88,21.21]],[[661.93,23.02],[661.94,0.05],[661.95,0.37],[661.96,6.03],[661.97,1.14]]]
["binance-futures","BNBUSDT",1752061764514,[[661.89,58.33],[661.88,1.96],[661.86,1.05],[661.85,1.89],[661.83,5.07]],[[661.9,135.88],[661.91,42.8],[661.92,30.17],[661.93,30.56],[661.94,22.16]]]
["binance-futures","BNBUSDT",1752061787935,[[661.88,87.64],[661.87,5.52],[661.86,5.56],[661.85,17.72],[661.84,17.83]],[[661.89,43.17],[661.9,6.57],[661.91,0.01],[661.92,33.25],[661.93,9.33]]]
["binance-futures","BNBUSDT",1752061841018,[[661.88,89.69],[661.87,4.37],[661.86,10.4],[661.85,14.28],[661.84,21.66]],[[661.89,41.25],[661.9,7.03],[661.91,1.88],[661.92,22.75],[661.93,44.32]]]
["binance-futures","BNBUSDT",1752061893812,[[661.94,68.33],[661.93,18.33],[661.92,15.92],[661.91,23.82],[661.9,31.22]],[[661.95,43.66],[661.96,9.27],[661.97,2.81],[661.98,13.66],[661.99,11.1]]]
["binance-futures","BNBUSDT",1752061962140,[[661.81,25.6],[661.8,26.86],[661.79,1.8],[661.78,12.53],[661.77,12.93]],[[661.82,160.98],[661.83,30.49],[661.84,24.31],[661.85,24.43],[661.86,33.72]]]
["binance-futures","BNBUSDT",1752061972271,[[661.8,42.65],[661.79,0.8],[661.78,1.74],[661.77,12.89],[661.76,12.24]],[[661.81,141.13],[661.82,57.8],[661.83,20.01],[661.84,26.69],[661.85,23.55]]]
["binance-futures","BNBUSDT",1752062021366,[[661.74,74.14],[661.73,15.93],[661.72,13.04],[661.71,27.48],[661.7,39.26]],[[661.75,74.45],[661.76,7.37],[661.77,0.01],[661.78,6.53],[661.79,15.47]]]
["binance-futures","BNBUSDT",1752062066529,[[661.79,42.06],[661.78,5.76],[661.77,0.02],[661.76,23.62],[661.75,25.7]],[[661.8,75.73],[661.81,2.21],[661.82,9.66],[661.83,11.46],[661.84,12.92]]]
["binance-futures","BNBUSDT",1752062096164,[[661.78,56.41],[661.77,2.34],[661.76,20.21],[661.75,6.6],[661.74,59.73]],[[661.79,51.67],[661.8,7.96],[661.81,0.66],[661.82,11.14],[661.83,14.39]]]
["binance-futures","BNBUSDT",1752062155335,[[661.61,24.79],[661.6,5.76],[661.59,8.18],[661.58,6.28],[661.57,0.92]],[[661.62,124.01],[661.63,8.52],[661.64,10.53],[661.65,43.94],[661.66,67.7]]]
["binance-futures","BNBUSDT",1752062201613,[[661.57,62.67],[661.56,21.17],[661.55,0.1],[661.54,13.39],[661.53,8.21]],[[661.58,71.32],[661.59,19.61],[661.6,32.8],[661.61,4.64],[661.62,12.24]]]
["binance-futures","BNBUSDT",1752062247219,[[661.21,1.05],[661.2,1.66],[661.19,0.11],[661.18,5.64],[661.17,1.62]],[[661.22,138.58],[661.23,3.29],[661.24,47.68],[661.25,40.34],[661.26,67.88]]]
["binance-futures","BNBUSDT",1752062266010,[[661.21,40.29],[661.2,5.73],[661.19,0.11],[661.18,5.64],[661.17,2.87]],[[661.22,108.11],[661.23,12.25],[661.24,14.74],[661.25,5.53],[661.26,20.11]]]
["binance-futures","BNBUSDT",1752062318259,[[661.1,58.75],[661.09,7.53],[661.08,6.05],[661.07,17.37],[661.06,10.18]],[[661.11,78.21],[661.12,9.06],[661.13,4.77],[661.14,7.4],[661.15,10.49]]]
["binance-futures","BNBUSDT",1752062339044,[[661.08,65.13],[661.07,6.46],[661.06,10.44],[661.05,44.37],[661.04,21.8]],[[661.09,46.71],[661.1,16.0],[661.11,4.55],[661.12,8.8],[661.13,4.14]]]
["binance-futures","BNBUSDT",1752062393797,[[661.23,78.97],[661.22,21.15],[661.21,4.77],[661.2,34.71],[661.19,31.63]],[[661.24,59.5],[661.25,1.43],[661.26,6.51],[661.27,19.15],[661.28,11.33]]]
["binance-futures","BNBUSDT",1752062450856,[[661.44,35.06],[661.43,1.5],[661.42,0.01],[661.41,10.14],[661.4,9.96]],[[661.45,59.13],[661.46,2.81],[661.47,5.67],[661.48,0.01],[661.49,0.96]]]
["binance-futures","BNBUSDT",1752062505230,[[661.24,59.86],[661.23,8.67],[661.22,6.45],[661.2,6.01],[661.19,5.67]],[[661.25,106.16],[661.26,16.7],[661.27,6.49],[661.28,17.7],[661.29,7.6]]]
["binance-futures","BNBUSDT",1752062521764,[[661.2,56.05],[661.19,4.86],[661.18,5.54],[661.17,16.72],[661.16,12.04]],[[661.21,95.19],[661.22,17.59],[661.23,6.39],[661.24,40.82],[661.25,13.48]]]
["binance-futures","BNBUSDT",1752062562935,[[661.38,31.3],[661.37,10.88],[661.36,22.03],[661.35,127.0],[661.34,69.01]],[[661.4,7.53],[661.41,0.23],[661.42,0.47],[661.44,0.52],[661.45,3.47]]]
["binance-futures","BNBUSDT",1752062623453,[[661.74,83.53],[661.73,5.92],[661.72,9.0],[661.71,18.27],[661.7,24.21]],[[661.75,43.14],[661.76,5.83],[661.77,10.28],[661.78,29.13],[661.79,14.73]]]
["binance-futures","BNBUSDT",1752062631571,[[661.71,45.51],[661.7,6.7],[661.68,9.07],[661.67,8.92]],[[661.72,65.42],[661.73,18.52],[661.74,12.01],[661.75,23.36],[661.76,6.86]]]
["binance-futures","BNBUSDT",1752062692932,[[661.64,61.64],[661.63,20.23],[661.62,17.59],[661.61,29.13],[661.6,18.75]],[[661.65,78.69],[661.66,4.52],[661.67,6.33],[661.68,0.04],[661.69,2.13]]]
["binance-futures","BNBUSDT",1752062743081,[[661.64,16.35],[661.63,4.25],[661.62,5.54],[661.61,4.99],[661.6,10.09]],[[661.65,119.1],[661.66,6.52],[661.67,34.6],[661.68,11.17],[661.69,1.23]]]
["binance-futures","BNBUSDT",1752062751766,[[661.52,58.95],[661.51,7.92],[661.5,8.28],[661.49,13.01],[661.48,15.33]],[[661.53,57.13],[661.54,6.74],[661.55,4.14],[661.56,3.4],[661.57,8.05]]]
["binance-futures","BNBUSDT",1752062819105,[[661.48,65.6],[661.47,7.59],[661.46,8.29],[661.45,6.71],[661.44,17.56]],[[661.49,147.14],[661.5,20.83],[661.51,2.19],[661.52,6.28],[661.53,10.64]]]
["binance-futures","BNBUSDT",1752062870517,[[661.66,117.88],[661.65,10.95],[661.64,0.48],[661.63,13.05],[661.62,27.5]],[[661.67,61.49],[661.68,4.44],[661.69,1.64],[661.7,15.78],[661.71,2.31]]]
["binance-futures","BNBUSDT",1752062922649,[[661.61,202.12],[661.6,30.31],[661.59,24.66],[661.58,32.26],[661.57,42.23]],[[661.62,25.32],[661.64,0.02],[661.65,2.44],[661.66,3.96],[661.67,1.84]]]
["binance-futures","BNBUSDT",1752062942758,[[661.61,133.15],[661.6,9.15],[661.59,0.03],[661.58,1.89],[661.57,9.88]],[[661.62,101.65],[661.64,0.02],[661.65,4.51],[661.66,21.69],[661.67,3.87]]]
["binance-futures","BNBUSDT",1752062995414,[[662.03,2.73],[662.0,9.16],[661.99,7.66],[661.98,21.0],[661.97,20.83]],[[662.05,8.97],[662.07,8.97],[662.08,31.78],[662.09,34.15],[662.1,26.66]]]
["binance-futures","BNBUSDT",1752063012687,[[661.61,50.2],[661.6,16.72],[661.58,8.88],[661.57,10.1],[661.56,5.87]],[[661.62,71.66],[661.63,4.18],[661.64,25.7],[661.65,7.13],[661.66,15.55]]]
["binance-futures","BNBUSDT",1752063054454,[[661.94,102.09],[661.93,16.7],[661.92,26.88],[661.91,24.69],[661.9,30.99]],[[661.95,2.26],[661.96,4.44],[661.98,4.43],[661.99,2.54],[662.0,4.44]]]
["binance-futures","BNBUSDT",1752063099942,[[661.76,50.35],[661.75,1.27],[661.74,5.0],[661.73,12.31],[661.72,10.54]],[[661.77,51.66],[661.78,6.23],[661.79,6.3],[661.8,9.06],[661.81,7.35]]]
["binance-futures","BNBUSDT",1752063146829,[[662.12,62.98],[662.11,88.48],[662.1,4.45],[662.09,7.3],[662.08,27.34]],[[662.14,0.68],[662.15,0.52],[662.16,0.12],[662.17,1.28],[662.19,1.14]]]
["binance-futures","BNBUSDT",1752063153885,[[662.11,48.4],[662.1,4.45],[662.08,10.03],[662.07,16.43],[662.06,14.79]],[[662.12,32.09],[662.13,0.26],[662.14,18.48],[662.15,25.08],[662.16,20.99]]]
["binance-futures","BNBUSDT",1752063198329,[[660.86,72.9],[660.85,3.39],[660.84,0.6],[660.83,22.22],[660.82,0.91]],[[660.87,63.52],[660.88,4.43],[660.89,8.22],[660.9,12.74],[660.91,2.05]]]
["binance-futures","BNBUSDT",1752063242109,[[661.01,112.52],[661.0,6.71],[660.99,38.84],[660.98,29.93],[660.97,14.25]],[[661.03,2.1],[661.04,4.44],[661.05,10.96],[661.06,9.51],[661.08,4.35]]]
["binance-futures","BNBUSDT",1752063249404,[[661.17,35.06],[661.16,4.53],[661.14,6.27]],[[661.18,127.83],[661.19,35.33],[661.2,40.58],[661.21,51.26],[661.22,38.32]]]
["binance-futures","BNBUSDT",1752063299872,[[661.31,36.73],[661.3,0.26],[661.28,13.82],[661.27,37.51],[661.26,18.81]],[[661.32,70.7],[661.33,2.98],[661.34,4.43],[661.35,15.46],[661.36,11.28]]]
["binance-futures","BNBUSDT",1752063343496,[[661.23,32.94],[661.22,17.19],[661.21,0.19],[661.2,20.09],[661.19,40.53]],[[661.24,29.07],[661.25,5.37],[661.26,16.25],[661.27,0.09],[661.28,12.04]]]
["binance-futures","BNBUSDT",1752063367311,[[661.36,73.46],[661.35,0.3],[661.34,13.94],[661.33,41.54],[661.32,26.12]],[[661.37,4.31],[661.38,5.19],[661.39,1.26],[661.4,12.82],[661.41,1.5]]]
["binance-futures","BNBUSDT",1752063396114,[[661.71,29.45],[661.7,4.74],[661.69,0.34],[661.68,8.55],[661.67,12.02]],[[661.72,63.25],[661.73,7.91],[661.74,8.28],[661.75,10.12],[661.76,11.12]]]
["binance-futures","BNBUSDT",1752063437001,[[661.4,19.74],[661.39,5.43],[661.38,4.5],[661.37,6.72],[661.36,5.86]],[[661.41,71.44],[661.42,4.84],[661.43,2.65],[661.44,22.65],[661.45,8.14]]]
["binance-futures","BNBUSDT",1752063456704,[[661.4,64.28],[661.39,5.2],[661.38,9.96],[661.37,5.12],[661.36,15.64]],[[661.41,58.89],[661.42,4.72],[661.43,2.66],[661.44,22.13],[661.45,7.15]]]
["binance-futures","BNBUSDT",1752063502142,[[661.49,87.75],[661.48,13.76],[661.47,17.37],[661.46,24.48],[661.45,31.03]],[[661.5,36.49],[661.52,6.18],[661.53,3.84],[661.54,4.66],[661.55,11.2]]]
["binance-futures","BNBUSDT",1752063550349,[[661.58,37.8],[661.56,7.09],[661.55,3.78],[661.54,10.82],[661.53,19.53]],[[661.59,49.39],[661.6,13.76],[661.61,9.6],[661.62,5.26],[661.63,2.63]]]
["binance-futures","BNBUSDT",1752063601301,[[661.79,32.77],[661.77,5.32],[661.76,9.65],[661.74,10.62],[661.73,7.99]],[[661.8,50.99],[661.81,9.36],[661.82,15.82],[661.83,33.91],[661.84,8.29]]]
["binance-futures","BNBUSDT",1752063609974,[[661.79,51.05],[661.78,10.66],[661.77,6.05],[661.76,5.39],[661.75,30.76]],[[661.8,54.82],[661.81,11.37],[661.82,4.84],[661.83,26.12],[661.84,0.37]]]
["binance-futures","BNBUSDT",1752063668787,[[661.93,56.93],[661.92,5.94],[661.91,6.66],[661.9,10.96],[661.89,21.52]],[[661.94,60.47],[661.96,11.79],[661.97,43.66],[661.98,0.34],[662.01,6.51]]]
["binance-futures","BNBUSDT",1752063717688,[[661.72,38.88],[661.71,6.68],[661.7,22.99],[661.69,4.36],[661.68,25.14]],[[661.73,60.62],[661.74,13.44],[661.75,1.31],[661.76,13.85],[661.77,5.42]]]
["binance-futures","BNBUSDT",1752063725784,[[661.72,58.24],[661.71,6.89],[661.7,14.64],[661.69,16.11],[661.68,15.22]],[[661.73,3.23],[661.74,13.44],[661.75,1.31],[661.76,5.27],[661.77,3.42]]]
["binance-futures","BNBUSDT",1752063774913,[[661.83,4.27],[661.8,4.49],[661.78,4.55],[661.77,9.87],[661.76,31.07]],[[661.84,54.84],[661.85,5.11],[661.86,12.31],[661.87,40.88],[661.88,32.83]]]
["binance-futures","BNBUSDT",1752063830726,[[661.87,23.67],[661.86,9.07],[661.85,5.47],[661.84,11.27],[661.83,10.65]],[[661.88,96.16],[661.89,7.53],[661.9,6.82],[661.91,16.58],[661.92,35.16]]]
["binance-futures","BNBUSDT",1752063881580,[[661.99,90.61],[661.98,27.09],[661.97,9.94],[661.96,24.44],[661.95,25.19]],[[662.0,10.52],[662.01,0.03],[662.02,5.32],[662.03,0.05],[662.04,0.08]]]
["binance-futures","BNBUSDT",1752063898013,[[662.03,46.0],[662.02,13.15],[662.01,14.05],[662.0,5.73],[661.99,7.71]],[[662.04,5.58],[662.05,0.01],[662.06,0.53],[662.07,3.78],[662.08,4.3]]]
["binance-futures","BNBUSDT",1752063949330,[[661.94,81.1],[661.93,10.86],[661.92,12.57],[661.91,13.67],[661.9,29.84]],[[661.95,3.72],[661.96,0.24],[661.97,0.01],[661.98,7.16],[661.99,9.29]]]
["binance-futures","BNBUSDT",1752063965897,[[661.94,2.23],[661.93,0.55],[661.92,0.02],[661.91,0.37],[661.9,4.49]],[[661.95,139.73],[661.96,7.37],[661.97,18.76],[661.98,46.52],[661.99,47.09]]]
["binance-futures","BNBUSDT",1752064020706,[[661.9,46.09],[661.89,5.52],[661.88,13.75],[661.87,2.45],[661.86,18.61]],[[661.91,108.34],[661.92,16.63],[661.93,11.98],[661.94,16.94],[661.95,19.35]]]
["binance-futures","BNBUSDT",1752064069575,[[661.87,39.55],[661.86,9.91],[661.85,8.25],[661.84,4.52],[661.83,15.32]],[[661.88,87.29],[661.89,4.47],[661.9,4.76],[661.91,14.37],[661.92,19.35]]]
["binance-futures","BNBUSDT",1752064131325,[[661.89,27.39],[661.88,8.83],[661.87,4.77],[661.86,9.24],[661.84,6.89]],[[661.9,65.54],[661.91,4.02],[661.92,4.85],[661.93,7.23],[661.94,4.74]]]
["binance-futures","BNBUSDT",1752064140108,[[661.95,50.05],[661.94,5.34],[661.93,6.28],[661.92,11.4],[661.91,5.26]],[[661.96,60.66],[661.97,4.58],[661.98,4.48],[661.99,0.05],[662.0,19.54]]]
["binance-futures","BNBUSDT",1752064186044,[[661.93,40.89],[661.92,5.85],[661.91,4.74],[661.9,4.53],[661.89,6.65]],[[661.94,70.62],[661.95,2.73],[661.96,6.41],[661.97,6.5],[661.98,10.85]]]
["binance-futures","BNBUSDT",1752064226533,[[661.95,84.33],[661.94,20.5],[661.93,28.26],[661.92,7.27],[661.91,5.07]],[[661.96,63.69],[661.97,0.01],[661.98,9.35],[661.99,15.57],[662.0,25.93]]]
["binance-futures","BNBUSDT",1752064255384,[[661.94,92.72],[661.93,13.77],[661.92,12.83],[661.91,40.89],[661.9,18.01]],[[661.95,4.64],[661.96,6.63],[661.97,0.01],[661.98,13.68],[661.99,0.11]]]
["binance-futures","BNBUSDT",1752064311938,[[662.1,56.3],[662.09,0.63],[662.08,4.74],[662.07,4.6],[662.06,4.44]],[[662.11,13.09],[662.12,9.66],[662.13,2.85],[662.14,12.21],[662.15,43.21]]]
["binance-futures","BNBUSDT",1752064361793,[[662.0,93.29],[661.99,8.81],[661.98,4.46],[661.97,2.46],[661.96,11.77]],[[662.01,19.79],[662.02,0.05],[662.03,1.29],[662.04,4.78],[662.05,2.73]]]
["binance-futures","BNBUSDT",1752064414929,[[662.02,44.93],[662.01,3.79],[662.0,9.11],[661.99,0.02],[661.98,9.13]],[[662.03,108.19],[662.04,36.87],[662.05,31.65],[662.06,34.05],[662.07,29.84]]]
["binance-futures","BNBUSDT",1752064432171,[[661.98,75.84],[661.97,8.45],[661.96,21.76],[661.95,27.38],[661.94,25.93]],[[661.99,32.6],[662.0,0.01],[662.01,3.03],[662.02,11.09],[662.03,8.36]]]
["binance-futures","BNBUSDT",1752064481158,[[661.77,92.45],[661.76,15.53],[661.75,19.28],[661.74,27.61],[661.73,11.62]],[[661.78,235.1],[661.79,4.34],[661.8,5.66],[661.81,10.67],[661.82,5.64]]]
["binance-futures","BNBUSDT",1752064500206,[[661.93,25.95],[661.92,36.03],[661.91,36.55],[661.9,17.17],[661.89,30.68]],[[661.94,63.8],[661.95,2.05],[661.96,4.44],[661.97,5.37],[661.98,14.51]]]
["binance-futures","BNBUSDT",1752064544878,[[661.8,63.13],[661.79,3.65],[661.78,9.75],[661.77,21.91],[661.76,15.96]],[[661.81,24.36],[661.82,4.43],[661.83,0.01],[661.84,0.75],[661.85,0.27]]]
["binance-futures","BNBUSDT",1752064590796,[[661.8,3.95],[661.79,4.81],[661.78,7.68],[661.77,1.38],[661.76,7.23]],[[661.81,84.16],[661.82,4.43],[661.83,6.45],[661.84,13.26],[661.85,19.31]]]
["binance-futures","BNBUSDT",1752064645644,[[661.9,173.27],[661.89,16.93],[661.88,13.2],[661.87,3.02],[661.86,29.52]],[[661.91,71.83],[661.92,4.61],[661.93,0.03],[661.94,4.46],[661.95,1.9]]]
["binance-futures","BNBUSDT",1752064658461,[[661.9,129.13],[661.89,11.85],[661.88,10.87],[661.87,8.34],[661.86,32.28]],[[661.91,20.34],[661.92,4.61],[661.93,0.03],[661.94,8.76],[661.95,0.09]]]
["binance-futures","BNBUSDT",1752064703691,[[661.91,111.41],[661.9,47.57],[661.89,7.37],[661.88,7.71],[661.87,8.27]],[[661.92,3.19],[661.93,0.01],[661.94,4.44],[661.95,0.02],[661.96,4.46]]]
["binance-futures","BNBUSDT",1752064759087,[[662.14,114.68],[662.13,41.84],[662.12,19.82],[662.11,19.69],[662.1,39.6]],[[662.15,4.15],[662.16,5.51],[662.17,1.37],[662.18,10.05],[662.19,7.7]]]
["binance-futures","BNBUSDT",1752064765773,[[662.19,63.59],[662.18,17.58],[662.17,6.94],[662.16,48.09],[662.15,10.17]],[[662.2,18.94],[662.21,3.8],[662.22,14.58],[662.23,3.21],[662.24,12.5]]]
["binance-futures","BNBUSDT",1752064826820,[[662.21,41.19],[662.2,12.62],[662.19,14.79],[662.18,20.87],[662.17,0.38]],[[662.22,44.83],[662.23,10.34],[662.24,9.07],[662.25,50.26],[662.26,16.87]]]
["binance-futures","BNBUSDT",1752064874925,[[662.28,122.59],[662.27,27.75],[662.26,49.47],[662.25,30.05],[662.24,22.55]],[[662.29,0.86],[662.3,5.67],[662.31,8.18],[662.32,6.92],[662.33,7.62]]]
["binance-futures","BNBUSDT",1752064919587,[[662.35,34.93],[662.34,6.0],[662.33,3.23],[662.32,6.28],[662.31,11.4]],[[662.36,60.72],[662.37,8.11],[662.38,14.3],[662.39,38.27],[662.4,20.9]]]
["binance-futures","BNBUSDT",1752064936635,[[662.32,76.85],[662.31,8.68],[662.3,11.31],[662.29,0.01],[662.28,14.31]],[[662.33,67.28],[662.34,9.8],[662.35,12.7],[662.36,10.31],[662.37,20.15]]]
["binance-futures","BNBUSDT",1752064985418,[[662.27,69.36],[662.26,47.75],[662.25,34.65],[662.24,33.52],[662.23,2.65]],[[662.28,6.08],[662.29,2.11],[662.3,4.44],[662.31,10.36],[662.32,6.6]]]
["binance-futures","BNBUSDT",1752065003144,[[662.24,30.12],[662.23,0.3],[662.22,9.26],[662.21,20.13],[662.2,10.15]],[[662.25,44.95],[662.26,15.93],[662.27,0.1],[662.28,50.36],[662.29,6.44]]]
["binance-futures","BNBUSDT",1752065054792,[[662.25,53.07],[662.24,32.14],[662.23,0.23],[662.22,4.44],[662.21,8.96]],[[662.26,75.17],[662.27,3.6],[662.28,1.48],[662.29,6.47],[662.3,9.03]]]
["binance-futures","BNBUSDT",1752065095868,[[662.31,106.02],[662.3,28.29],[662.29,22.29],[662.28,44.76],[662.27,21.43]],[[662.32,1.09],[662.33,5.23],[662.34,7.6],[662.35,4.84],[662.36,4.34]]]
["binance-futures","BNBUSDT",1752065163051,[[662.35,73.97],[662.34,13.16],[662.33,7.13],[662.32,5.53],[662.31,21.31]],[[662.36,63.56],[662.37,11.33],[662.38,21.75],[662.39,10.94],[662.4,23.42]]]
["binance-futures","BNBUSDT",1752065171171,[[662.24,15.21],[662.23,0.42],[662.22,7.9],[662.21,2.04],[662.19,1.84]],[[662.25,70.91],[662.26,43.95],[662.27,7.5],[662.28,56.52],[662.29,25.13]]]
["binance-futures","BNBUSDT",1752065212610,[[661.92,99.62],[661.91,24.43],[661.9,8.11],[661.89,19.46],[661.88,8.28]],[[661.93,9.02],[661.94,4.36],[661.95,4.27],[661.96,4.43],[661.97,0.01]]]
["binance-futures","BNBUSDT",1752065260972,[[662.05,43.41],[662.04,17.14],[662.03,11.18],[662.02,33.8],[662.01,4.01]],[[662.06,43.06],[662.07,4.28],[662.08,9.52],[662.09,0.07],[662.1,20.08]]]
["binance-futures","BNBUSDT",1752065269491,[[662.05,33.65],[662.04,5.37],[662.02,8.13],[662.01,4.15],[659.22,18.56]],[[662.06,51.73],[662.07,10.35],[662.08,10.63],[662.09,1.59],[662.1,16.4]]]
["binance-futures","BNBUSDT",1752065326773,[[662.02,71.5],[662.01,4.18],[662.0,5.99],[661.99,5.76],[661.98,13.87]],[[662.03,44.37],[662.04,0.55],[662.05,3.46],[662.06,16.52],[662.07,19.05]]]
["binance-futures","BNBUSDT",1752065373910,[[662.08,94.62],[662.07,15.99],[662.06,5.58],[662.05,3.02],[662.04,10.07]],[[662.09,29.37],[662.1,5.84],[662.11,4.79],[662.12,13.71],[662.13,8.4]]]
["binance-futures","BNBUSDT",1752065422014,[[662.11,111.63],[662.1,36.1],[662.09,13.88],[662.08,35.38],[662.07,37.24]],[[662.12,8.61],[662.13,3.89],[662.14,4.45],[662.15,2.11],[662.19,10.06]]]
["binance-futures","BNBUSDT",1752065439285,[[662.05,6.04],[662.04,4.43],[662.03,0.26],[662.02,7.48],[662.01,2.77]],[[662.06,81.12],[662.07,27.28],[662.08,4.43],[662.09,51.77],[662.1,69.57]]]
["binance-futures","BNBUSDT",1752065488989,[[662.06,39.7],[662.05,8.62],[662.04,4.44],[662.02,6.02],[662.01,3.13]],[[662.07,46.03],[662.08,6.37],[662.09,6.42],[662.1,18.73],[662.11,11.62]]]
["binance-futures","BNBUSDT",1752065520053,[[662.21,82.72],[662.2,29.89],[662.19,6.49],[662.18,38.8],[662.17,6.3]],[[662.22,43.59],[662.23,3.64],[662.24,4.76],[662.25,3.78],[662.26,10.39]]]
["binance-futures","BNBUSDT",1752065564466,[[662.13,63.28],[662.12,12.55],[662.11,4.78],[662.1,19.63],[662.09,17.98]],[[662.14,13.29],[662.15,1.54],[662.16,8.42],[662.17,0.9],[662.18,4.5]]]
["binance-futures","BNBUSDT",1752065614483,[[662.2,47.79],[662.19,0.08],[662.18,4.54],[662.17,0.21],[662.16,41.63]],[[662.21,38.86],[662.22,8.99],[662.23,1.24],[662.24,5.65],[662.25,10.65]]]
["binance-futures","BNBUSDT",1752065676220,[[662.15,62.5],[662.14,15.12],[662.13,11.8],[662.12,21.6],[662.11,18.22]],[[662.16,12.56],[662.17,0.97],[662.18,4.43],[662.19,6.34],[662.2,4.53]]]
["binance-futures","BNBUSDT",1752065686092,[[662.15,5.87],[662.14,4.71],[662.13,1.72],[662.12,4.45],[662.11,0.4]],[[662.16,54.26],[662.17,0.96],[662.18,9.39],[662.19,43.92],[662.2,15.55]]]
["binance-futures","BNBUSDT",1752065737109,[[661.97,63.01],[661.96,10.23],[661.95,4.55],[661.94,8.82],[661.93,0.63]],[[661.98,36.94],[661.99,8.03],[662.0,11.0],[662.01,23.05],[662.02,20.26]]]
["binance-futures","BNBUSDT",1752065799144,[[661.89,52.32],[661.88,12.11],[661.87,1.67],[661.86,13.83],[661.85,8.15]],[[661.9,37.05],[661.91,7.6],[661.92,9.25],[661.93,10.59],[661.94,13.77]]]
["binance-futures","BNBUSDT",1752065809875,[[661.89,5.79],[661.88,5.32],[661.87,3.11],[661.86,10.12],[661.85,0.67]],[[661.9,82.04],[661.91,13.3],[661.92,13.66],[661.93,39.87],[661.94,18.77]]]
["binance-futures","BNBUSDT",1752065865385,[[661.99,124.41],[661.98,37.17],[661.97,15.66],[661.96,4.46],[661.95,22.45]],[[662.0,9.26],[662.01,1.89],[662.02,4.82],[662.03,2.08],[662.04,4.52]]]
["binance-futures","BNBUSDT",1752065915774,[[661.96,78.01],[661.95,11.64],[661.94,10.55],[661.93,10.93],[661.92,18.54]],[[661.97,8.92],[661.98,2.65],[661.99,6.26],[662.0,6.7],[662.01,3.18]]]
["binance-futures","BNBUSDT",1752065964195,[[662.01,75.95],[662.0,9.05],[661.99,11.29],[661.98,14.32],[661.97,15.7]],[[662.02,45.6],[662.03,7.74],[662.04,6.38],[662.05,7.15],[662.06,20.81]]]
["binance-futures","BNBUSDT",1752065988622,[[662.04,66.98],[662.03,21.9],[662.02,13.75],[662.01,14.64],[662.0,19.99]],[[662.05,44.4],[662.06,13.26],[662.07,6.43],[662.08,14.07],[662.09,5.16]]]
["binance-futures","BNBUSDT",1752066033350,[[662.15,19.62],[662.14,4.76],[662.13,6.22],[662.12,9.42],[662.11,0.72]],[[662.16,95.18],[662.17,9.39],[662.18,4.75],[662.19,4.6],[662.2,7.28]]]
["binance-futures","BNBUSDT",1752066082161,[[662.24,36.62],[662.23,4.15],[662.22,7.84],[662.21,3.17],[662.2,15.48]],[[662.25,53.61],[662.26,1.5],[662.27,2.37],[662.28,9.21],[662.29,6.68]]]
["binance-futures","BNBUSDT",1752066101271,[[662.24,47.36],[662.23,17.07],[662.22,10.04],[662.21,9.94],[662.2,15.02]],[[662.25,11.21],[662.26,4.41],[662.27,2.37],[662.28,6.85],[662.29,3.23]]]
["binance-futures","BNBUSDT",1752066160528,[[662.29,103.6],[662.28,35.15],[662.27,3.87],[662.26,14.55],[662.25,22.77]],[[662.3,56.08],[662.31,9.04],[662.32,8.24],[662.33,2.13],[662.34,12.46]]]
["binance-futures","BNBUSDT",1752066232514,[[662.36,67.89],[662.35,3.28],[662.34,15.23],[662.33,18.51],[662.32,39.05]],[[662.37,52.1],[662.38,6.09],[662.39,4.75],[662.4,4.75],[662.41,4.29]]]
["binance-futures","BNBUSDT",1752066242125,[[662.36,72.88],[662.35,4.58],[662.34,12.34],[662.33,20.94],[662.32,39.05]],[[662.37,36.9],[662.38,6.05],[662.39,0.75],[662.4,9.91],[662.41,11.49]]]
["binance-futures","BNBUSDT",1752066296871,[[662.41,113.66],[662.4,71.82],[662.39,2.08],[662.38,7.79],[662.37,19.04]],[[662.42,35.23],[662.43,0.16],[662.44,4.54],[662.45,0.06],[662.46,13.24]]]
["binance-futures","BNBUSDT",1752066355784,[[662.63,102.59],[662.62,9.69],[662.61,3.47],[662.6,33.97],[662.59,17.52]],[[662.64,49.57],[662.66,4.43],[662.67,4.72],[662.68,27.18],[662.69,5.62]]]
["binance-futures","BNBUSDT",1752066363571,[[662.66,29.4],[662.65,10.64],[662.64,10.81],[662.63,13.68],[662.62,11.47]],[[662.67,49.61],[662.68,6.27],[662.69,6.91],[662.7,19.2],[662.71,4.02]]]
["binance-futures","BNBUSDT",1752066437262,[[662.77,21.36],[662.76,10.63],[662.75,0.14],[662.74,4.43],[662.73,0.15]],[[662.78,87.08],[662.79,9.08],[662.8,23.38],[662.81,50.01],[662.82,46.16]]]
["binance-futures","BNBUSDT",1752066484084,[[662.76,61.11],[662.75,0.07],[662.74,4.54],[662.73,3.23],[662.72,11.51]],[[662.77,21.36],[662.78,17.92],[662.79,8.49],[662.8,33.43],[662.81,10.98]]]
["binance-futures","BNBUSDT",1752066538718,[[662.8,12.22],[662.79,0.35],[662.78,4.98],[662.77,0.12],[662.76,5.05]],[[662.81,89.77],[662.82,21.83],[662.83,59.97],[662.84,16.51],[662.85,22.18]]]
["binance-futures","BNBUSDT",1752066558503,[[662.76,91.81],[662.75,214.91],[662.74,4.52],[662.73,6.07],[662.72,16.55]],[[662.77,16.82],[662.79,4.4],[662.8,8.85],[662.81,0.77],[662.82,18.96]]]
["binance-futures","BNBUSDT",1752066614482,[[662.76,67.82],[662.75,14.0],[662.74,9.56],[662.73,54.96],[662.72,241.51]],[[662.77,15.78],[662.78,4.43],[662.8,5.52],[662.81,5.92],[663.43,17.18]]]
["binance-futures","BNBUSDT",1752066668788,[[662.73,38.83],[662.72,4.43],[662.71,1.15],[662.7,21.95],[662.69,3.24]],[[662.74,42.05],[662.75,10.0],[662.76,4.77],[662.77,7.72],[662.78,15.25]]]
["binance-futures","BNBUSDT",1752066686943,[[662.61,31.23],[662.6,13.5],[662.59,0.25],[662.58,6.03],[662.57,0.49]],[[662.62,117.45],[662.63,23.38],[662.64,30.7],[662.65,4.6],[662.66,15.45]]]
["binance-futures","BNBUSDT",1752066732589,[[662.71,27.27],[662.7,15.07],[662.69,20.51],[662.68,4.43],[662.67,9.57]],[[662.72,53.16],[662.73,4.34],[662.74,10.61],[662.75,9.67],[662.76,14.76]]]
["binance-futures","BNBUSDT",1752066798708,[[662.81,97.75],[662.8,29.21],[662.79,34.16],[662.78,8.83],[662.77,5.39]],[[662.82,68.17],[662.83,2.46],[662.84,8.43],[662.85,15.25],[662.86,4.99]]]
["binance-futures","BNBUSDT",1752066809821,[[662.81,108.54],[662.8,33.13],[662.79,31.78],[662.78,4.49],[662.77,7.57]],[[662.82,41.79],[662.83,1.89],[662.84,11.44],[662.85,3.2],[662.86,4.99]]]
["binance-futures","BNBUSDT",1752066863119,[[662.79,63.7],[662.78,8.68],[662.77,12.07],[662.76,11.92],[662.75,4.9]],[[662.8,100.79],[662.81,15.92],[662.82,16.54],[662.83,20.6],[662.84,25.04]]]
["binance-futures","BNBUSDT",1752066910521,[[662.79,79.72],[662.78,9.5],[662.77,9.61],[662.76,8.46],[662.75,8.34]],[[662.8,42.27],[662.81,9.14],[662.82,7.58],[662.83,4.46],[662.84,23.97]]]
["binance-futures","BNBUSDT",1752066924505,[[662.79,54.72],[662.78,16.3],[662.77,6.91],[662.76,18.5],[662.75,17.5]],[[662.8,25.36],[662.81,5.11],[662.82,6.54],[662.83,3.48],[662.84,19.59]]]
["binance-futures","BNBUSDT",1752066973257,[[662.67,42.71],[662.66,13.82],[662.65,6.7],[662.64,10.03],[662.63,2.01]],[[662.68,78.62],[662.69,6.67],[662.7,11.14],[662.71,3.08],[662.72,19.32]]]
["binance-futures","BNBUSDT",1752067038360,[[662.64,67.32],[662.63,9.72],[662.62,0.05],[662.61,9.52],[662.6,12.29]],[[662.65,26.26],[662.66,6.27],[662.67,3.51],[662.68,4.44],[662.69,1.02]]]
["binance-futures","BNBUSDT",1752067091396,[[662.71,127.21],[662.7,44.02],[662.69,33.29],[662.68,47.97],[662.67,24.21]],[[662.72,13.12],[662.73,2.99],[662.74,16.56],[662.75,437.55],[662.76,4.64]]]
["binance-futures","BNBUSDT",1752067109353,[[662.7,7.73],[662.69,0.15],[662.68,3.69],[662.67,0.14],[662.66,4.07]],[[662.71,89.28],[662.72,74.26],[662.73,6.24],[662.74,102.88],[662.75,441.8]]]
["binance-futures","BNBUSDT",1752067156401,[[662.54,8.4],[662.53,4.09],[662.52,8.5],[662.51,0.1],[662.5,14.83]],[[662.55,108.23],[662.56,22.69],[662.57,28.73],[662.58,56.95],[662.59,40.33]]]
["binance-futures","BNBUSDT",1752067202106,[[662.59,62.52],[662.58,5.63],[662.57,8.96],[662.56,10.37],[662.55,22.55]],[[662.6,51.57],[662.61,11.4],[662.62,10.88],[662.63,26.97],[662.64,25.59]]]
["binance-futures","BNBUSDT",1752067217936,[[662.59,70.54],[662.58,8.84],[662.57,1.79],[662.56,4.41],[662.55,15.01]],[[662.6,49.32],[662.61,11.48],[662.62,14.52],[662.63,38.37],[662.64,27.13]]]
["binance-futures","BNBUSDT",1752067267507,[[662.54,76.86],[662.53,12.33],[662.52,24.31],[662.51,9.35],[662.5,41.18]],[[662.55,51.05],[662.56,31.82],[662.57,1.75],[662.58,29.18],[662.59,26.66]]]
["binance-futures","BNBUSDT",1752067320524,[[662.53,36.71],[662.52,5.6],[662.51,9.3],[662.5,46.5],[662.49,5.24]],[[662.54,80.74],[662.55,24.5],[662.56,14.02],[662.57,14.3],[662.58,41.14]]]
["binance-futures","BNBUSDT",1752067344347,[[662.47,45.35],[662.46,35.2],[662.45,8.61],[662.44,4.77],[662.43,37.02]],[[662.48,41.97],[662.49,4.93],[662.5,14.45],[662.51,12.1],[662.52,7.21]]]
["binance-futures","BNBUSDT",1752067373684,[[662.37,71.66],[662.36,4.82],[662.35,28.27],[662.34,9.48],[662.33,19.29]],[[662.38,33.35],[662.4,10.18],[662.41,0.18],[662.43,9.99],[662.44,0.27]]]
["binance-futures","BNBUSDT",1752067442043,[[662.45,50.47],[662.44,26.14],[662.43,0.21],[662.42,15.49],[662.41,9.37]],[[662.46,54.76],[662.47,1.67],[662.48,6.02],[662.49,23.59],[662.5,55.38]]]
["binance-futures","BNBUSDT",1752067450198,[[662.48,77.84],[662.47,6.3],[662.46,14.45],[662.45,21.03],[662.44,27.77]],[[662.49,31.39],[662.5,11.06],[662.51,14.98],[662.52,27.44],[662.53,14.84]]]
["binance-futures","BNBUSDT",1752067511271,[[662.34,59.31],[662.33,7.03],[662.32,17.44],[662.31,22.18],[662.3,18.04]],[[662.35,13.04],[662.36,0.23],[662.37,6.47],[662.38,10.32],[662.39,4.5]]]
["binance-futures","BNBUSDT",1752067581232,[[662.24,7.11],[662.23,5.84],[662.22,3.12],[662.21,5.77],[662.2,8.1]],[[662.25,94.08],[662.26,15.09],[662.27,43.13],[662.28,12.83],[662.29,19.92]]]
["binance-futures","BNBUSDT",1752067624760,[[662.11,52.31],[662.1,8.29],[662.09,13.69],[662.08,4.94],[662.07,17.61]],[[662.12,47.36],[662.13,11.12],[662.14,7.8],[662.15,8.66],[662.16,25.82]]]
["binance-futures","BNBUSDT",1752067639432,[[662.19,45.07],[662.18,13.59],[662.17,9.46],[662.16,9.98],[662.15,13.57]],[[662.2,58.78],[662.21,8.17],[662.22,13.68],[662.23,13.25],[662.24,18.73]]]
["binance-futures","BNBUSDT",1752067684812,[[662.04,10.68],[662.02,2.64],[662.01,10.13],[662.0,3.58],[661.99,38.79]],[[662.05,121.47],[662.06,42.27],[662.07,30.56],[662.08,8.73],[662.09,0.01]]]
["binance-futures","BNBUSDT",1752067742373,[[662.1,37.28],[662.09,7.43],[662.08,6.15],[662.07,16.87],[662.06,11.29]],[[662.11,53.46],[662.12,5.53],[662.13,7.04],[662.14,5.53],[662.15,15.15]]]
["binance-futures","BNBUSDT",1752067761663,[[662.08,14.59],[662.07,2.34],[662.06,3.05],[662.05,2.07],[662.04,8.97]],[[662.09,76.01],[662.1,52.45],[662.11,36.98],[662.12,15.8],[662.13,18.07]]]
["binance-futures","BNBUSDT",1752067819333,[[662.29,128.15],[662.28,18.79],[662.27,13.07],[662.26,28.75],[662.25,36.79]],[[662.3,0.28],[662.31,0.34],[662.32,0.18],[662.33,5.73],[662.34,5.63]]]
["binance-futures","BNBUSDT",1752067860103,[[662.14,74.63],[662.12,9.88],[662.11,64.04],[662.1,88.48],[662.09,8.45]],[[662.15,0.52],[662.16,8.29],[662.19,13.35],[662.2,5.84],[662.21,4.15]]]
["binance-futures","BNBUSDT",1752067876415,[[662.24,55.48],[662.23,8.92],[662.21,1.36],[662.2,13.48],[662.19,41.68]],[[662.25,0.73],[662.26,5.55],[662.27,15.36],[662.28,6.06],[662.29,16.35]]]
["binance-futures","BNBUSDT",1752067926074,[[662.35,9.51],[662.32,0.04],[662.31,20.14],[662.3,6.75],[662.29,9.73]],[[662.36,62.85],[662.37,6.94],[662.38,21.31],[662.4,14.21],[662.44,9.91]]]
["binance-futures","BNBUSDT",1752067982396,[[662.33,45.94],[662.32,5.01],[662.31,2.47],[662.3,5.62],[662.29,9.14]],[[662.34,63.05],[662.35,6.71],[662.36,5.02],[662.37,22.45],[662.38,5.02]]]
["binance-futures","BNBUSDT",1752067988943,[[662.39,49.64],[662.38,11.36],[662.37,26.77],[662.36,11.14],[662.35,17.29]],[[662.4,55.82],[662.41,0.02],[662.42,4.95],[662.43,8.67],[662.44,13.72]]]
["binance-futures","BNBUSDT",1752068045429,[[662.43,51.22],[662.42,12.04],[662.41,35.61],[662.4,10.09],[662.39,3.07]],[[662.44,71.48],[662.45,30.06],[662.46,16.28],[662.47,15.0],[662.48,22.71]]]
["binance-futures","BNBUSDT",1752068101961,[[662.16,59.89],[662.15,13.57],[662.14,15.13],[662.13,20.24],[662.12,27.79]],[[662.17,53.18],[662.18,5.53],[662.19,6.03],[662.2,14.51],[662.21,16.55]]]
["binance-futures","BNBUSDT",1752068110793,[[662.24,18.2],[662.23,77.15],[662.22,36.03],[662.21,14.22],[662.2,19.78]],[[662.26,17.03],[662.27,0.07],[662.28,5.58],[662.29,9.8],[662.31,11.09]]]
["binance-futures","BNBUSDT",1752068165910,[[662.02,40.05],[662.01,6.04],[662.0,12.8],[661.99,11.06],[661.98,5.64]],[[662.03,125.09],[662.04,43.98],[662.05,8.5],[662.06,27.34],[662.07,21.69]]]
["binance-futures","BNBUSDT",1752068210321,[[661.93,40.08],[661.92,10.75],[661.91,17.74],[661.9,11.3],[661.89,18.03]],[[661.94,46.26],[661.95,8.97],[661.96,5.95],[661.97,13.66],[661.98,56.32]]]
["binance-futures","BNBUSDT",1752068247469,[[662.17,34.47],[662.16,7.8],[662.15,5.21],[662.14,27.56],[662.13,10.65]],[[662.18,62.1],[662.19,12.2],[662.2,5.57],[662.21,5.69],[662.22,41.53]]]
["binance-futures","BNBUSDT",1752068276829,[[662.27,126.78],[662.26,11.99],[662.24,20.98],[662.23,64.26],[662.22,91.74]],[[662.28,31.16],[662.29,1.53],[662.3,5.61],[662.31,2.16],[662.32,5.55]]]
["binance-futures","BNBUSDT",1752068332219,[[662.26,109.45],[662.25,13.89],[662.24,23.98],[662.23,6.39],[662.22,59.98]],[[662.27,8.68],[662.28,5.54],[662.29,5.06],[662.3,35.01],[662.31,13.24]]]
["binance-futures","BNBUSDT",1752068386816,[[662.38,38.86],[662.37,16.78],[662.36,17.46],[662.35,6.13],[662.34,21.09]],[[662.39,32.21],[662.4,8.66],[662.41,2.12],[662.42,13.97],[662.43,10.49]]]
["binance-futures","BNBUSDT",1752068404371,[[662.4,50.08],[662.37,4.61],[662.36,5.54],[662.35,4.31],[662.34,24.27]],[[662.41,124.87],[662.42,14.26],[662.43,3.27],[662.44,20.77],[662.45,11.12]]]
["binance-futures","BNBUSDT",1752068458284,[[662.53,50.98],[662.52,8.69],[662.51,4.86],[662.5,0.15],[662.49,22.81]],[[662.54,21.28],[662.55,3.01],[662.56,0.04],[662.57,0.16],[662.58,5.67]]]
["binance-futures","BNBUSDT",1752068511100,[[662.38,58.22],[662.37,4.07],[662.36,5.54],[662.35,1.32],[662.34,14.69]],[[662.39,48.79],[662.4,0.02],[662.41,4.8],[662.42,27.04],[662.43,18.32]]]
["binance-futures","BNBUSDT",1752068519120,[[662.38,38.26],[662.37,4.34],[662.36,12.04],[662.35,1.28],[662.34,6.46]],[[662.39,61.43],[662.4,8.11],[662.41,8.4],[662.42,31.66],[662.43,19.32]]]
["binance-futures","BNBUSDT",1752068562722,[[662.28,84.89],[662.27,18.04],[662.26,5.53],[662.25,17.79],[662.24,39.24]],[[662.29,0.45],[662.32,0.03],[662.33,0.06],[662.34,0.29],[662.35,20.29]]]
["binance-futures","BNBUSDT",1752068616573,[[662.08,32.14],[662.07,0.07],[662.06,12.05],[662.05,22.0],[662.04,19.91]],[[662.09,47.03],[662.1,13.51],[662.11,2.75],[662.12,15.83],[662.13,20.81]]]
["binance-futures","BNBUSDT",1752068623404,[[662.14,88.7],[662.13,7.27],[662.12,17.27],[662.11,5.0],[662.1,16.81]],[[662.15,2.29],[662.16,0.01],[662.18,5.53],[662.2,11.92],[662.25,13.82]]]
["binance-futures","BNBUSDT",1752068700017,[[662.37,19.53],[662.36,5.51],[662.35,0.01],[662.34,10.94],[662.33,17.88]],[[662.38,73.4],[662.39,0.12],[662.4,6.07],[662.41,23.9],[662.42,11.27]]]
["binance-futures","BNBUSDT",1752068743732,[[662.34,15.8],[662.33,6.12],[662.32,6.76],[662.31,9.06],[662.3,11.87]],[[662.35,53.54],[662.36,26.11],[662.37,6.63],[662.38,14.84],[662.39,40.9]]]
["binance-futures","BNBUSDT",1752068795284,[[662.42,36.79],[662.41,5.45],[662.4,5.96],[662.39,11.77],[662.38,15.02]],[[662.43,41.11],[662.44,12.89],[662.45,11.44],[662.46,42.93],[662.47,26.83]]]
["binance-futures","BNBUSDT",1752068814985,[[662.42,58.59],[662.41,8.26],[662.4,15.2],[662.39,9.99],[662.38,16.19]],[[662.43,36.56],[662.44,7.12],[662.45,2.53],[662.46,8.09],[662.48,5.6]]]
["binance-futures","BNBUSDT",1752068864775,[[662.62,47.86],[662.61,13.86],[662.6,14.23],[662.59,17.11],[662.58,18.17]],[[662.63,47.67],[662.64,0.01],[662.65,2.77],[662.66,7.79],[662.67,19.3]]]
["binance-futures","BNBUSDT",1752068917289,[[662.48,120.15],[662.47,1.51],[662.46,5.99],[662.45,10.41],[662.44,21.77]],[[662.49,25.69],[662.5,7.57],[662.51,8.75],[662.52,9.41],[662.53,9.27]]]
["binance-futures","BNBUSDT",1752068936953,[[662.56,76.23],[662.55,9.31],[662.54,12.14],[662.53,5.92],[662.52,15.3]],[[662.57,31.07],[662.58,2.16],[662.59,9.39],[662.6,5.56],[662.61,7.1]]]
["binance-futures","BNBUSDT",1752068982621,[[662.9,5.34],[662.89,6.11],[662.88,8.82],[662.87,5.56],[662.85,37.84]],[[662.91,93.63],[662.92,20.04],[662.93,5.18],[662.94,22.51],[662.95,6.12]]]
["binance-futures","BNBUSDT",1752069031972,[[662.73,40.97],[662.72,5.65],[662.71,2.08],[662.7,11.13],[662.69,6.08]],[[662.74,30.51],[662.76,5.72],[662.77,15.68],[662.78,3.77],[662.79,42.75]]]
["binance-futures","BNBUSDT",1752069040758,[[662.73,33.37],[662.72,5.89],[662.71,1.92],[662.7,11.41],[662.69,0.02]],[[662.74,48.61],[662.75,0.05],[662.76,4.98],[662.77,15.68],[662.78,3.77]]]
["binance-futures","BNBUSDT",1752069082798,[[662.3,33.32],[662.29,0.02],[662.28,13.22],[662.27,8.93],[662.26,18.94]],[[662.31,35.66],[662.32,6.81],[662.33,0.23],[662.34,6.66],[662.35,13.41]]]
["binance-futures","BNBUSDT",1752069118827,[[661.96,20.97],[661.95,31.32],[661.94,36.09],[661.93,3.62],[661.92,33.02]],[[661.97,10.21],[661.98,9.03],[662.0,5.65],[662.01,1.04],[662.02,15.07]]]
["binance-futures","BNBUSDT",1752069135192,[[662.05,117.24],[662.04,16.85],[662.03,15.44],[662.02,26.01],[662.01,17.81]],[[662.06,0.25],[662.08,0.02],[662.09,0.01],[662.1,0.49],[662.11,0.24]]]
["binance-futures","BNBUSDT",1752069183142,[[662.06,42.96],[662.05,23.97],[662.04,5.75],[662.03,15.41],[662.02,58.3]],[[662.07,30.05],[662.08,5.26],[662.09,3.03],[662.1,9.89],[662.11,6.62]]]
["binance-futures","BNBUSDT",1752069250692,[[662.07,2.79],[662.06,0.34],[662.05,0.81],[662.04,6.47],[662.03,7.78]],[[662.08,148.56],[662.09,49.74],[662.1,6.96],[662.11,11.75],[662.12,12.69]]]
["binance-futures","BNBUSDT",1752069301836,[[662.17,15.16],[662.16,1.75],[662.15,0.39],[662.14,5.8]],[[662.18,106.12],[662.19,18.74],[662.2,13.6],[662.21,21.16],[662.22,46.99]]]
["binance-futures","BNBUSDT",1752069323382,[[662.29,148.64],[662.28,18.34],[662.27,0.32],[662.26,7.69],[662.25,10.48]],[[662.3,33.53],[662.31,0.11],[662.32,5.59],[662.33,3.02],[662.34,6.34]]]
["binance-futures","BNBUSDT",1752069365286,[[661.9,36.66],[661.89,31.02],[661.88,6.35],[661.86,10.36],[661.83,17.91]],[[661.91,33.14],[661.92,5.61],[661.93,5.15],[661.94,23.14],[661.95,6.56]]]
["binance-futures","BNBUSDT",1752069415306,[[661.99,56.33],[661.98,11.55],[661.97,4.21],[661.96,20.19],[661.95,13.99]],[[662.0,53.94],[662.01,2.27],[662.02,10.62],[662.03,0.01],[662.04,5.53]]]
["binance-futures","BNBUSDT",1752069432267,[[661.91,54.49],[661.9,5.88],[661.89,3.83],[661.88,5.55],[661.86,21.59]],[[661.92,85.21],[661.93,1.19],[661.94,5.79],[661.95,5.03],[661.96,44.25]]]
["binance-futures","BNBUSDT",1752069484063,[[662.1,2.54],[662.09,0.3],[662.08,6.41],[662.07,10.82],[662.06,5.55]],[[662.11,56.52],[662.12,6.24],[662.13,33.03],[662.14,26.97],[662.15,27.51]]]
["binance-futures","BNBUSDT",1752069536220,[[661.85,36.16],[661.84,11.82],[661.83,12.56],[661.82,16.32],[661.81,1.8]],[[661.86,32.7],[661.87,3.34],[661.88,12.54],[661.89,0.25],[661.9,25.6]]]
["binance-futures","BNBUSDT",1752069561964,[[661.96,45.57],[661.95,7.55],[661.94,10.08],[661.93,40.67],[661.92,52.77]],[[661.97,27.38],[661.98,5.54],[661.99,0.04],[662.0,9.58],[662.01,9.22]]]
["binance-futures","BNBUSDT",1752069602186,[[661.96,58.57],[661.95,2.57],[661.94,5.54],[661.93,1.01],[661.92,15.32]],[[661.97,61.87],[661.98,29.43],[661.99,5.76],[662.0,10.05],[662.01,20.89]]]
["binance-futures","BNBUSDT",1752069656163,[[661.74,65.56],[661.73,0.57],[661.72,5.63],[661.71,4.79],[661.7,16.68]],[[661.75,62.34],[661.76,15.15],[661.77,10.15],[661.78,5.53],[661.79,32.94]]]
["binance-futures","BNBUSDT",1752069663267,[[661.84,5.31],[661.83,0.02],[661.82,5.95],[661.8,5.99],[661.79,0.33]],[[661.85,83.67],[661.86,5.78],[661.87,1.09],[661.88,23.92],[661.89,12.44]]]
["binance-futures","BNBUSDT",1752069711281,[[661.6,45.58],[661.59,0.14],[661.58,5.71],[661.57,6.54],[661.56,5.96]],[[661.61,41.03],[661.62,11.03],[661.63,0.58],[661.64,8.77],[661.65,16.54]]]
["binance-futures","BNBUSDT",1752069764423,[[661.68,38.01],[661.67,1.98],[661.66,13.15],[661.65,1.97],[661.64,6.33]],[[661.69,73.29],[661.7,10.93],[661.71,56.9],[661.72,11.45],[661.73,6.98]]]
["binance-futures","BNBUSDT",1752069810034,[[661.53,47.77],[661.52,5.97],[661.51,5.19],[661.49,6.16],[661.48,5.65]],[[661.54,51.22],[661.55,9.91],[661.56,14.86],[661.57,14.05],[661.58,18.83]]]
["binance-futures","BNBUSDT",1752069825480,[[661.52,2.92],[661.5,5.95],[661.49,0.28],[661.48,8.52],[661.44,9.61]],[[661.53,69.32],[661.54,28.26],[661.55,15.78],[661.56,22.21],[661.57,23.35]]]
["binance-futures","BNBUSDT",1752069872571,[[661.52,26.85],[661.51,6.85],[661.5,28.3],[661.49,0.4],[661.47,4.36]],[[661.53,36.87],[661.54,16.91],[661.55,9.78],[661.56,20.89],[661.57,63.75]]]
["binance-futures","BNBUSDT",1752069921137,[[661.49,99.86],[661.48,12.16],[661.47,30.58],[661.46,13.93],[661.45,38.55]],[[661.5,40.87],[661.51,0.48],[661.52,5.54],[661.53,4.24],[661.54,5.83]]]
["binance-futures","BNBUSDT",1752069938415,[[661.71,135.83],[661.7,40.39],[661.69,24.69],[661.68,52.22],[661.67,15.19]],[[661.72,7.83],[661.73,0.12],[661.74,6.79],[661.75,5.66],[661.76,7.38]]]
["binance-futures","BNBUSDT",1752069981375,[[661.88,63.78],[661.86,0.01],[661.85,0.55],[661.84,0.64],[661.83,1.74]],[[661.89,95.28],[661.9,21.38],[661.91,4.42],[661.92,31.76],[661.93,11.9]]]
["binance-futures","BNBUSDT",1752070033414,[[661.98,115.36],[661.97,25.26],[661.96,21.22],[661.95,32.12],[661.94,35.1]],[[661.99,28.18],[662.0,7.99],[662.01,0.01],[662.02,5.53],[662.03,4.6]]]
["binance-futures","BNBUSDT",1752070052920,[[662.06,128.37],[662.05,26.13],[662.04,46.47],[662.03,13.39],[662.02,12.52]],[[662.07,29.62],[662.08,14.4],[662.09,0.66],[662.1,6.39],[662.11,0.36]]]
["binance-futures","BNBUSDT",1752070105635,[[662.06,3.72],[662.05,0.21],[662.04,0.04],[662.02,5.66],[662.01,3.9]],[[662.07,133.85],[662.08,20.85],[662.09,6.54],[662.1,40.5],[662.11,12.04]]]
["binance-futures","BNBUSDT",1752070163580,[[661.99,59.16],[661.98,20.86],[661.97,1.95],[661.96,0.01],[661.95,21.5]],[[662.0,37.1],[662.02,5.57],[662.03,8.74],[662.04,30.26],[662.05,44.84]]]
["binance-futures","BNBUSDT",1752070174855,[[661.99,42.9],[661.98,14.31],[661.97,4.64],[661.96,0.01],[661.95,11.93]],[[662.0,36.78],[662.01,1.0],[662.02,5.57],[662.03,14.24],[662.04,12.69]]]
["binance-futures","BNBUSDT",1752070229911,[[661.93,23.39],[661.92,94.87],[661.91,29.43],[661.9,71.29],[661.89,8.47]],[[661.94,2.99],[661.95,3.44],[661.96,0.01],[661.97,0.01],[661.99,0.07]]]
["binance-futures","BNBUSDT",1752070290101,[[662.15,8.39],[662.14,11.31],[662.13,1.95],[662.12,6.6],[662.11,4.58]],[[662.16,93.78],[662.17,13.31],[662.18,37.09],[662.19,46.06],[662.2,25.65]]]
["binance-futures","BNBUSDT",1752070341394,[[662.16,61.17],[662.15,3.37],[662.14,5.27],[662.13,5.52],[662.12,22.15]],[[662.17,50.17],[662.18,5.27],[662.19,1.06],[662.2,3.29],[662.21,0.21]]]
["binance-futures","BNBUSDT",1752070361871,[[662.13,58.5],[662.12,27.37],[662.11,13.59],[662.1,21.85],[662.09,31.27]],[[662.14,13.03],[662.16,0.11],[662.17,7.39],[662.18,5.54],[663.36,46.62]]]
["binance-futures","BNBUSDT",1752070408835,[[662.18,13.92],[662.17,11.1],[662.16,6.06],[662.14,14.18],[662.13,11.96]],[[662.19,109.05],[662.2,19.34],[662.21,6.88],[662.22,33.52],[662.23,6.15]]]
["binance-futures","BNBUSDT",1752070444425,[[662.04,0.55],[662.03,1.63],[662.02,1.03],[662.01,4.56],[662.0,11.62]],[[662.05,102.76],[662.06,10.53],[662.07,31.37],[662.08,30.24],[662.09,28.68]]]
["binance-futures","BNBUSDT",1752070480159,[[662.07,52.68],[662.06,5.77],[662.05,5.62],[662.04,20.83],[662.03,5.11]],[[662.08,42.22],[662.09,0.15],[662.1,7.53],[662.11,11.54],[662.12,15.58]]]
["binance-futures","BNBUSDT",1752070532519,[[662.14,52.49],[662.13,3.91],[662.12,5.8],[662.11,1.0],[662.1,23.99]],[[662.15,55.52],[662.16,10.53],[662.17,0.01],[662.18,12.96],[662.19,20.93]]]
["binance-futures","BNBUSDT",1752070588815,[[662.28,57.24],[662.27,2.02],[662.26,5.53],[662.25,10.2],[662.24,14.52]],[[662.29,80.11],[662.3,5.55],[662.31,5.85],[662.32,5.56],[662.33,10.85]]]
["binance-futures","BNBUSDT",1752070604514,[[662.42,119.57],[662.41,12.36],[662.4,0.06],[662.39,30.63],[662.38,37.57]],[[662.43,29.04],[662.44,6.54],[662.45,3.0],[662.46,6.83],[662.47,4.13]]]
["binance-futures","BNBUSDT",1752070655106,[[662.37,93.36],[662.36,10.02],[662.35,2.7],[662.34,22.74],[662.33,20.81]],[[662.38,4.26],[662.39,0.09],[662.4,5.6],[662.41,0.02],[662.42,5.61]]]
["binance-futures","BNBUSDT",1752070715555,[[662.56,35.52],[662.55,6.89],[662.54,5.53],[662.53,2.8],[662.52,10.61]],[[662.57,47.64],[662.58,17.2],[662.59,5.22],[662.6,19.77],[662.61,12.17]]]
["binance-futures","BNBUSDT",1752070725728,[[662.56,35.34],[662.55,6.58],[662.54,5.53],[662.53,0.01],[662.52,7.53]],[[662.57,45.45],[662.58,20.97],[662.59,5.85],[662.6,14.59],[662.61,14.33]]]
["binance-futures","BNBUSDT",1752070773056,[[662.62,36.45],[662.61,5.04],[662.6,15.5],[662.59,15.32],[662.58,19.25]],[[662.63,17.4],[662.64,14.71],[662.66,0.3],[662.67,11.11],[662.68,10.1]]]
["binance-futures","BNBUSDT",1752070839422,[[662.57,63.42],[662.56,9.57],[662.55,12.39],[662.54,12.93],[662.53,16.64]],[[662.58,46.24],[662.59,0.11],[662.6,0.07],[662.61,0.17],[662.62,18.89]]]
["binance-futures","BNBUSDT",1752070897247,[[662.73,43.65],[662.72,11.96],[662.71,0.01],[662.7,26.43],[662.69,16.9]],[[662.74,12.72],[662.75,0.12],[662.76,5.95],[662.77,1.12],[662.78,12.64]]]
["binance-futures","BNBUSDT",1752070914496,[[662.73,38.51],[662.72,12.02],[662.71,0.01],[662.7,30.74],[662.69,18.49]],[[662.74,13.04],[662.75,3.21],[662.76,5.79],[662.77,6.89],[662.78,5.89]]]
["binance-futures","BNBUSDT",1752070971873,[[662.85,93.29],[662.84,14.03],[662.83,19.98],[662.82,33.87],[662.81,8.41]],[[662.86,21.63],[662.87,3.66],[662.88,8.67],[662.9,8.43],[663.02,30.59]]]
["binance-futures","BNBUSDT",1752071022881,[[662.93,17.13],[662.92,16.54],[662.9,6.15],[662.88,44.43],[662.7,28.96]],[[662.94,49.01],[662.95,5.11],[662.96,10.56],[662.97,25.99],[662.98,27.72]]]
["binance-futures","BNBUSDT",1752071039757,[[662.96,67.01],[662.95,5.42],[662.94,3.29],[662.93,8.12],[662.92,12.32]],[[662.97,14.35],[662.98,17.62],[662.99,35.69],[663.0,128.42],[663.01,6.96]]]
["binance-futures","BNBUSDT",1752071092226,[[663.14,52.06],[663.13,12.15],[663.12,10.13],[663.11,9.84],[663.1,12.86]],[[663.15,28.92],[663.16,37.15],[663.17,4.62],[663.18,30.67],[663.19,35.98]]]
["binance-futures","BNBUSDT",1752071137331,[[663.35,112.93],[663.34,24.96],[663.33,32.14],[663.32,38.38],[663.31,26.44]],[[663.36,54.29],[663.37,2.15],[663.38,5.72],[663.39,6.32],[663.4,6.94]]]
["binance-futures","BNBUSDT",1752071153512,[[663.44,78.46],[663.43,17.09],[663.42,53.69],[663.41,0.01],[663.4,10.25]],[[663.45,33.31],[663.46,183.5],[663.47,2.56],[663.48,14.77],[663.49,13.6]]]
["binance-futures","BNBUSDT",1752071206051,[[663.34,31.15],[663.33,5.4],[663.32,10.44],[663.31,1.03],[663.3,28.13]],[[663.35,149.6],[663.36,10.34],[663.37,4.0],[663.38,27.09],[663.39,10.43]]]
["binance-futures","BNBUSDT",1752071266239,[[663.12,0.33],[663.11,1.8],[663.1,0.93],[663.09,0.01],[663.08,6.9]],[[663.13,98.41],[663.14,32.94],[663.15,20.31],[663.16,47.54],[663.17,2.03]]]
["binance-futures","BNBUSDT",1752071275073,[[663.01,22.48],[663.0,7.8],[662.99,0.27],[662.98,5.53],[662.97,3.46]],[[663.02,33.01],[663.03,4.81],[663.04,5.54],[663.05,22.96],[663.06,10.84]]]
["binance-futures","BNBUSDT",1752071319612,[[662.78,45.23],[662.77,0.26],[662.76,18.97],[662.75,41.19],[662.74,19.48]],[[662.79,19.63],[662.8,6.77],[662.82,10.07],[662.83,3.92],[662.85,19.68]]]
["binance-futures","BNBUSDT",1752071358966,[[662.8,44.68],[662.79,2.73],[662.78,7.03],[662.77,0.04],[662.76,9.19]],[[662.81,69.82],[662.82,5.59],[662.83,0.2],[662.84,15.95],[662.85,54.3]]]
["binance-futures","BNBUSDT",1752071408452,[[661.73,4.13],[661.72,1.61],[661.71,0.87],[661.7,0.06],[661.69,6.33]],[[661.74,54.68],[661.75,1.98],[661.76,5.53],[661.78,12.73],[661.79,20.94]]]
["binance-futures","BNBUSDT",1752071414032,[[661.49,26.64],[661.47,0.07],[661.46,19.98],[661.45,37.72],[661.44,6.45]],[[661.5,32.32],[661.51,0.07],[661.52,5.52],[661.53,43.39],[661.54,6.92]]]
["binance-futures","BNBUSDT",1752071455278,[[661.04,50.03],[661.03,0.26],[661.02,0.11],[661.01,32.46],[661.0,51.2]],[[661.05,23.64],[661.06,4.56],[661.08,4.64],[661.09,1.23],[661.1,14.94]]]
["binance-futures","BNBUSDT",1752071490826,[[660.94,5.32],[660.93,12.24],[660.92,11.52],[660.91,6.26],[660.89,6.28]],[[660.95,90.93],[660.96,11.28],[660.97,5.06],[660.98,5.88],[660.99,6.06]]]
["binance-futures","BNBUSDT",1752071504283,[[661.01,75.05],[661.0,21.02],[660.99,29.25],[660.98,42.45],[660.97,53.71]],[[661.02,32.97],[661.03,0.09],[661.04,7.51],[661.05,0.01],[661.07,4.87]]]
["binance-futures","BNBUSDT",1752071544340,[[661.09,11.02],[661.06,4.4],[661.05,0.62],[661.04,10.22],[661.03,21.66]],[[661.1,47.78],[661.11,0.05],[661.12,34.68],[661.13,41.57],[661.14,14.85]]]
["binance-futures","BNBUSDT",1752071582416,[[661.55,1.23],[661.54,7.36],[661.52,8.96],[661.5,3.93],[661.49,0.58]],[[661.56,52.12],[661.57,2.57],[661.58,10.08],[661.59,19.1],[661.6,18.84]]]
["binance-futures","BNBUSDT",1752071597335,[[661.49,0.96],[661.48,1.65],[661.47,8.48],[661.46,0.01],[661.44,3.63]],[[661.5,68.4],[661.51,17.22],[661.52,10.63],[661.53,47.83],[661.54,15.79]]]
["binance-futures","BNBUSDT",1752071641721,[[661.52,71.14],[661.51,0.03],[661.5,4.56],[661.49,8.08],[661.48,13.1]],[[661.53,74.59],[661.54,3.77],[661.55,0.01],[661.56,9.8],[661.57,10.07]]]
["binance-futures","BNBUSDT",1752071694950,[[661.36,1.94],[661.34,4.15],[661.33,0.07],[661.32,5.79],[661.3,4.52]],[[661.37,51.96],[661.38,10.14],[661.39,5.26],[661.4,50.26],[661.41,11.73]]]
["binance-futures","BNBUSDT",1752071711033,[[661.14,30.09],[661.11,12.9],[661.1,9.16],[661.08,9.21],[661.07,5.67]],[[661.15,39.55],[661.16,17.8],[661.18,34.83],[661.19,29.11],[661.2,24.3]]]
["binance-futures","BNBUSDT",1752071743681,[[660.98,42.05],[660.97,0.07],[660.96,16.89],[660.95,26.65],[660.94,28.23]],[[660.99,35.81],[661.0,3.96],[661.01,0.09],[661.02,9.76],[661.03,4.19]]]
["binance-futures","BNBUSDT",1752071785149,[[660.13,16.94],[660.12,4.35],[660.11,5.41],[660.1,32.89],[660.09,0.6]],[[660.14,23.13],[660.15,3.89],[660.16,4.57],[660.17,0.03],[660.18,4.42]]]
["binance-futures","BNBUSDT",1752071823358,[[660.3,27.79],[660.29,1.33],[660.28,5.35],[660.27,12.77],[660.26,13.32]],[[660.31,41.32],[660.32,3.93],[660.33,10.59],[660.34,50.81],[660.35,6.21]]]
["binance-futures","BNBUSDT",1752071830214,[[660.39,29.83],[660.36,8.59],[660.35,11.73],[660.34,4.75],[660.31,19.65]],[[660.4,38.84],[660.42,2.97],[660.43,10.19],[660.44,20.63],[660.45,18.02]]]
["binance-futures","BNBUSDT",1752071881361,[[660.59,55.73],[660.58,3.73],[660.57,41.42],[660.56,14.72],[660.55,38.53]],[[660.6,45.06],[660.61,6.42],[660.62,0.64],[660.63,1.79],[660.64,5.07]]]
["binance-futures","BNBUSDT",1752071922621,[[660.78,47.83],[660.77,0.91],[660.76,9.69],[660.75,10.19],[660.74,23.69]],[[660.79,45.42],[660.8,4.66],[660.81,3.15],[660.82,4.44],[660.83,10.21]]]
["binance-futures","BNBUSDT",1752071939216,[[660.66,63.95],[660.64,4.44],[660.63,6.4],[660.62,21.45],[660.59,13.81]],[[660.67,24.28],[660.68,4.59],[660.69,3.98],[660.7,2.27],[660.71,8.03]]]
["binance-futures","BNBUSDT",1752071980175,[[660.63,70.04],[660.62,4.43],[660.61,7.29],[660.6,19.19],[660.59,7.08]],[[660.64,25.44],[660.65,2.08],[660.66,5.02],[660.68,4.45],[660.69,2.9]]]
["binance-futures","BNBUSDT",1752072021607,[[660.83,100.0],[660.82,40.23],[660.8,3.18],[660.79,18.21],[660.78,66.3]],[[660.84,0.96],[660.87,2.47],[660.88,4.45],[660.89,0.02],[660.9,8.36]]]
["binance-futures","BNBUSDT",1752072036845,[[661.08,103.71],[661.07,30.06],[661.06,37.5],[661.05,44.24],[661.04,61.19]],[[661.09,9.76],[661.1,0.16],[661.11,0.22],[661.12,0.17],[661.13,1.6]]]
["binance-futures","BNBUSDT",1752072075488,[[660.96,0.92],[660.94,0.06],[660.93,2.3],[660.92,4.47],[660.91,0.01]],[[660.97,82.06],[660.98,14.58],[660.99,15.17],[661.0,16.89],[661.01,20.38]]]
["binance-futures","BNBUSDT",1752072126083,[[660.98,24.06],[660.97,5.73],[660.96,4.47],[660.95,0.08],[660.94,9.1]],[[660.99,81.39],[661.0,0.1],[661.01,2.26],[661.02,20.16],[661.03,13.25]]]
["binance-futures","BNBUSDT",1752072142821,[[661.06,46.93],[661.04,32.82],[661.03,12.29],[661.02,33.17],[661.01,9.37]],[[661.07,19.8],[661.08,0.56],[661.09,3.03],[661.11,0.73],[661.12,4.03]]]
["binance-futures","BNBUSDT",1752072189315,[[661.21,85.89],[661.2,21.4],[661.19,11.42],[661.18,22.8],[661.17,24.78]],[[661.22,47.72],[661.23,1.99],[661.24,7.91],[661.25,3.9],[661.26,0.28]]]
["binance-futures","BNBUSDT",1752072247821,[[661.23,103.8],[661.22,9.25],[661.21,10.88],[661.2,53.93],[661.19,18.16]],[[661.24,28.95],[661.25,6.99],[661.26,0.28],[661.27,3.35],[661.28,0.7]]]
["binance-futures","BNBUSDT",1752072295664,[[661.23,72.73],[661.22,12.95],[661.21,7.82],[661.2,17.27],[661.19,14.84]],[[661.24,25.88],[661.25,3.44],[661.26,0.28],[661.27,3.38],[661.29,0.3]]]
["binance-futures","BNBUSDT",1752072305342,[[661.33,78.17],[661.32,17.25],[661.31,27.87],[661.3,43.68],[661.29,27.84]],[[661.34,53.84],[661.35,0.2],[661.36,0.19],[661.37,0.18],[661.38,9.03]]]
["binance-futures","BNBUSDT",1752072353024,[[661.39,63.21],[661.38,22.21],[661.37,8.32],[661.36,37.11],[661.35,23.98]],[[661.4,31.83],[661.41,5.25],[661.42,4.46],[661.43,0.05],[661.44,13.14]]]
["binance-futures","BNBUSDT",1752072393114,[[661.36,5.55],[661.35,2.07],[661.34,4.25],[661.33,0.06],[661.32,7.65]],[[661.37,124.14],[661.38,4.46],[661.39,19.97],[661.4,43.2],[661.41,7.66]]]
["binance-futures","BNBUSDT",1752072410044,[[661.33,46.67],[661.32,9.38],[661.31,4.64],[661.3,10.4],[661.29,17.88]],[[661.34,41.71],[661.35,2.17],[661.36,6.87],[661.37,1.26],[661.38,12.89]]]
["binance-futures","BNBUSDT",1752072460533,[[661.51,51.91],[661.5,30.72],[661.49,6.45],[661.48,9.66],[661.47,16.34]],[[661.52,15.14],[661.53,0.04],[661.54,4.2],[661.55,0.01],[661.56,5.8]]]
["binance-futures","BNBUSDT",1752072485834,[[660.97,22.64],[660.96,4.61],[660.95,0.94],[660.94,6.33],[660.93,10.67]],[[660.98,100.34],[660.99,13.57],[661.0,25.24],[661.01,48.14],[661.02,40.47]]]
["binance-futures","BNBUSDT",1752072515804,[[660.77,27.13],[660.76,11.31],[660.75,3.0],[660.74,12.09],[660.73,9.42]],[[660.78,39.83],[660.79,62.48],[660.8,158.66],[660.81,0.04],[660.82,1.95]]]
["binance-futures","BNBUSDT",1752072555786,[[660.71,56.69],[660.7,7.39],[660.69,19.85],[660.68,9.63],[660.67,18.58]],[[660.72,4.5],[660.74,4.21],[660.75,3.62],[660.76,3.99],[660.78,8.77]]]
["binance-futures","BNBUSDT",1752072603140,[[660.78,6.4],[660.77,0.02],[660.76,4.0],[660.75,1.83],[660.74,5.79]],[[660.79,85.31],[660.8,16.54],[660.81,18.88],[660.82,48.51],[660.83,30.69]]]
["binance-futures","BNBUSDT",1752072617894,[[660.88,61.96],[660.87,6.96],[660.86,3.99],[660.85,8.79],[660.84,18.06]],[[660.89,48.08],[660.9,4.48],[660.91,0.28],[660.92,11.92],[660.93,14.23]]]
["binance-futures","BNBUSDT",1752072662605,[[661.21,34.93],[661.2,3.54],[661.18,8.17],[661.17,22.05]],[[661.22,69.24],[661.23,0.08],[661.24,0.35],[661.25,26.23],[661.26,6.83]]]
["binance-futures","BNBUSDT",1752072713417,[[661.53,67.68],[661.52,7.53],[661.51,7.16],[661.5,32.93],[661.49,18.76]],[[661.54,9.5],[661.55,3.58],[661.56,5.88],[661.57,8.59],[661.58,9.24]]]
["binance-futures","BNBUSDT",1752072760325,[[661.33,80.97],[661.32,13.88],[661.31,5.15],[661.3,13.86],[661.29,9.01]],[[661.34,32.26],[661.35,3.02],[661.36,7.58],[661.37,8.58],[661.38,14.09]]]
["binance-futures","BNBUSDT",1752072770841,[[661.37,51.27],[661.36,15.36],[661.35,0.93],[661.34,6.47],[661.33,18.94]],[[661.38,52.41],[661.39,2.28],[661.4,12.09],[661.41,14.71],[661.42,10.33]]]
["binance-futures","BNBUSDT",1752072833153,[[661.33,2.68],[661.32,0.03],[661.3,3.97],[661.29,2.9],[661.28,4.37]],[[661.34,182.89],[661.35,20.3],[661.36,5.18],[661.37,25.47],[661.38,17.86]]]
["binance-futures","BNBUSDT",1752072888072,[[661.32,77.64],[661.31,0.18],[661.3,8.97],[661.29,11.3],[661.28,4.47]],[[661.33,49.3],[661.34,4.47],[661.35,7.7],[661.36,11.11],[661.37,19.44]]]
["binance-futures","BNBUSDT",1752072899214,[[661.26,4.9],[661.25,0.01],[661.24,5.92],[661.23,5.16],[661.22,5.68]],[[661.27,91.15],[661.28,53.4],[661.29,38.27],[661.3,51.46],[661.31,32.17]]]
["binance-futures","BNBUSDT",1752072960224,[[661.48,38.91],[661.47,7.52],[661.46,9.7],[661.45,35.95],[661.44,15.11]],[[661.49,33.06],[661.5,4.43],[661.51,0.76],[661.52,4.51],[661.53,8.11]]]
["binance-futures","BNBUSDT",1752073000676,[[661.83,45.38],[661.82,21.99],[661.81,3.29],[661.8,9.39],[661.79,20.09]],[[661.84,21.38],[661.85,2.36],[661.86,4.43],[661.87,1.8],[661.88,7.91]]]
["binance-futures","BNBUSDT",1752073016567,[[661.95,23.7],[661.94,4.43],[661.93,17.71],[661.92,6.91],[661.91,25.8]],[[661.96,54.36],[661.98,12.45],[661.99,10.15],[662.0,24.33],[662.01,2.32]]]
["binance-futures","BNBUSDT",1752073066773,[[661.95,101.41],[661.94,18.39],[661.93,14.03],[661.92,52.88],[661.91,17.9]],[[661.96,3.77],[661.97,0.44],[661.98,5.11],[661.99,0.76],[662.0,4.01]]]
["binance-futures","BNBUSDT",1752073115195,[[661.98,35.26],[661.97,8.53],[661.96,5.23],[661.95,16.47],[661.94,12.48]],[[661.99,26.11],[662.0,4.81],[662.01,3.03],[662.02,4.43],[662.03,1.77]]]
["binance-futures","BNBUSDT",1752073132623,[[661.85,53.0],[661.84,4.59],[661.83,4.31],[661.82,6.31],[661.81,7.04]],[[661.86,52.61],[661.87,2.43],[661.88,5.54],[661.89,16.54],[661.9,25.67]]]
["binance-futures","BNBUSDT",1752073175586,[[661.82,50.55],[661.81,2.3],[661.8,4.23],[661.79,1.25],[661.78,9.84]],[[661.83,41.72],[661.84,7.24],[661.85,18.75],[661.86,13.51],[661.87,28.65]]]
["binance-futures","BNBUSDT",1752073228650,[[661.68,49.22],[661.67,2.19],[661.66,11.03],[661.65,42.79],[661.64,9.76]],[[661.69,20.19],[661.7,8.1],[661.72,4.53],[661.73,31.38],[661.75,17.7]]]
["binance-futures","BNBUSDT",1752073236412,[[661.8,76.01],[661.79,2.84],[661.78,1.51],[661.77,23.21],[661.76,20.99]],[[661.81,30.37],[661.82,4.02],[661.83,6.85],[661.84,7.57],[661.85,11.9]]]
["binance-futures","BNBUSDT",1752073279222,[[661.91,32.34],[661.9,15.12],[661.88,3.99],[661.87,3.36],[661.82,9.08]],[[661.92,49.65],[661.93,3.5],[661.94,8.17],[661.95,25.06],[661.96,12.29]]]
["binance-futures","BNBUSDT",1752073314773,[[661.98,52.76],[661.97,11.77],[661.96,5.08],[661.95,6.19],[661.94,19.12]],[[661.99,47.12],[662.0,9.34],[662.01,4.55],[662.02,9.27],[662.03,8.9]]]
["binance-futures","BNBUSDT",1752073378285,[[662.24,28.85],[662.23,25.18],[662.22,17.12],[662.21,5.13],[662.2,32.02]],[[662.25,25.77],[662.26,0.18],[662.27,6.34],[662.28,15.1],[662.29,12.94]]]
["binance-futures","BNBUSDT",1752073386455,[[662.2,60.84],[662.19,7.28],[662.18,21.54],[662.17,5.68],[662.16,11.39]],[[662.21,52.88],[662.22,4.43],[662.23,16.89],[662.24,24.67],[662.25,9.05]]]
["binance-futures","BNBUSDT",1752073437301,[[662.2,76.36],[662.19,4.46],[662.18,3.05],[662.17,0.02],[662.16,16.62]],[[662.21,35.71],[662.22,12.01],[662.23,15.25],[662.24,19.2],[662.25,23.71]]]
["binance-futures","BNBUSDT",1752073478253,[[662.39,1.56],[662.37,1.08],[662.36,0.6]],[[662.4,7.8],[662.41,30.33],[662.42,56.07],[662.43,6.56],[662.44,20.93]]]
["binance-futures","BNBUSDT",1752073494108,[[662.28,54.06],[662.27,3.57],[662.26,9.86],[662.25,19.59],[662.24,18.79]],[[662.29,58.88],[662.3,4.43],[662.31,15.82],[662.32,29.11],[662.33,7.31]]]
["binance-futures","BNBUSDT",1752073543187,[[662.37,89.95],[662.36,27.9],[662.35,23.38],[662.34,44.82],[662.33,26.53]],[[662.38,6.99],[662.4,5.01],[662.41,9.8],[662.42,8.25],[662.43,13.83]]]
["binance-futures","BNBUSDT",1752073591818,[[662.19,21.29],[662.17,2.29],[662.16,6.56],[662.15,0.88],[662.13,2.85]],[[662.2,72.19],[662.21,29.31],[662.22,23.14],[662.23,20.71],[662.24,17.72]]]
["binance-futures","BNBUSDT",1752073607529,[[662.04,48.57],[662.03,14.33],[662.02,10.79],[662.01,12.78],[662.0,15.71]],[[662.05,17.29],[662.06,6.98],[662.07,16.82],[662.08,13.71],[662.09,2.1]]]
["binance-futures","BNBUSDT",1752073656534,[[662.21,21.36],[662.2,9.58],[662.19,2.97],[662.18,4.8],[662.17,5.69]],[[662.22,54.61],[662.23,6.67],[662.24,33.91],[662.25,14.5],[662.26,4.84]]]
["binance-futures","BNBUSDT",1752073717357,[[662.19,37.27],[662.18,15.05],[662.17,4.08],[662.16,14.63],[662.15,20.15]],[[662.2,50.67],[662.21,26.81],[662.22,11.51],[662.23,15.53],[662.24,15.43]]]
["binance-futures","BNBUSDT",1752073730826,[[662.32,10.47],[662.31,5.84],[662.3,4.2],[662.29,0.03],[662.28,15.48]],[[662.33,50.86],[662.34,15.24],[662.35,6.75],[662.36,18.27],[662.37,20.32]]]
["binance-futures","BNBUSDT",1752073780805,[[662.3,7.9],[662.29,0.06],[662.28,0.03],[662.27,0.01],[662.26,4.24]],[[662.31,66.31],[662.32,18.33],[662.33,22.41],[662.34,44.15],[662.35,47.6]]]
["binance-futures","BNBUSDT",1752073829871,[[662.34,88.91],[662.33,25.07],[662.32,14.93],[662.31,49.5],[662.3,43.07]],[[662.35,0.7],[662.36,3.84],[662.38,4.51],[662.39,2.99],[662.4,4.63]]]
["binance-futures","BNBUSDT",1752073874349,[[662.0,45.77],[661.99,0.15],[661.98,6.34],[661.97,1.57],[661.96,4.48]],[[662.01,17.04],[662.02,14.65],[662.03,15.36],[662.04,18.18],[662.05,9.89]]]
["binance-futures","BNBUSDT",1752073882084,[[662.0,43.2],[661.99,2.41],[661.98,4.38],[661.97,2.47],[661.96,8.1]],[[662.01,7.55],[662.02,14.67],[662.03,15.36],[662.04,15.16],[662.05,15.42]]]
["binance-futures","BNBUSDT",1752073940391,[[662.25,36.42],[662.24,24.61],[662.23,33.64],[662.22,7.7],[662.21,2.84]],[[662.26,42.8],[662.27,0.16],[662.28,25.44],[662.29,20.64],[662.3,26.7]]]
["binance-futures","BNBUSDT",1752073991415,[[662.0,21.12],[661.98,4.12],[661.97,0.02],[661.96,9.28],[661.91,9.35]],[[662.01,45.88],[662.02,53.24],[662.03,25.44],[662.04,33.67],[662.05,15.47]]]
["binance-futures","BNBUSDT",1752074008299,[[662.05,43.57],[662.04,4.01],[662.02,14.35],[662.01,18.61],[662.0,42.8]],[[662.06,59.03],[662.07,17.94],[662.08,7.48],[662.09,15.51],[662.1,28.02]]]
["binance-futures","BNBUSDT",1752074056218,[[661.8,31.39],[661.79,0.97],[661.78,4.05],[661.77,5.58],[661.76,5.17]],[[661.81,40.17],[661.82,24.36],[661.83,28.25],[661.84,16.71],[661.85,39.42]]]
["binance-futures","BNBUSDT",1752074092740,[[661.67,41.88],[661.66,4.3],[661.65,0.06],[661.64,12.61],[661.63,0.02]],[[661.68,86.9],[661.69,9.68],[661.7,31.5],[661.71,35.67],[661.72,29.78]]]
["binance-futures","BNBUSDT",1752074105270,[[661.84,142.5],[661.83,39.82],[661.82,33.72],[661.81,43.75],[661.8,79.83]],[[661.85,3.31],[661.86,0.02],[661.87,3.95],[661.88,4.48],[661.89,0.03]]]
["binance-futures","BNBUSDT",1752074145326,[[662.03,23.74],[662.02,15.02],[662.01,0.02],[662.0,4.45],[661.99,0.06]],[[662.04,56.72],[662.05,9.69],[662.06,15.67],[662.07,25.92],[662.08,12.67]]]
["binance-futures","BNBUSDT",1752074200462,[[662.03,69.93],[662.02,9.96],[662.01,11.05],[662.0,4.21],[661.99,4.53]],[[662.04,29.82],[662.05,6.32],[662.06,21.95],[662.07,21.1],[662.08,10.52]]]
["binance-futures","BNBUSDT",1752074220959,[[661.99,51.22],[661.98,7.83],[661.97,5.75],[661.96,22.09],[661.95,18.31]],[[662.0,39.25],[662.01,0.39],[662.02,1.56],[662.03,0.02],[662.04,16.26]]]
["binance-futures","BNBUSDT",1752074273826,[[662.18,65.76],[662.17,19.27],[662.16,14.34],[662.15,6.76],[662.14,19.3]],[[662.19,4.45],[662.2,8.87],[662.21,0.11],[662.22,6.87],[662.23,0.09]]]
["binance-futures","BNBUSDT",1752074337259,[[662.09,65.71],[662.08,5.9],[662.07,12.38],[662.06,14.37],[662.05,14.91]],[[662.1,2.03],[662.11,7.48],[662.12,6.52],[662.13,21.66],[662.14,9.71]]]
["binance-futures","BNBUSDT",1752074385295,[[662.42,83.84],[662.41,6.4],[662.4,27.78],[662.39,26.2],[662.38,14.77]],[[662.43,25.13],[662.44,6.16],[662.45,0.05],[662.46,7.54],[662.47,7.21]]]
["binance-futures","BNBUSDT",1752074392659,[[662.43,95.74],[662.42,28.66],[662.41,7.51],[662.4,79.86],[662.39,29.49]],[[662.44,2.03],[662.45,0.05],[662.46,5.3],[662.47,7.25],[662.49,4.04]]]
["binance-futures","BNBUSDT",1752074450123,[[662.39,3.49],[662.38,4.36],[662.37,1.89],[662.36,6.52],[662.35,3.8]],[[662.4,93.69],[662.41,5.23],[662.42,20.3],[662.43,18.03],[662.44,12.47]]]
["binance-futures","BNBUSDT",1752074504971,[[662.43,40.28],[662.42,4.71],[662.41,37.48],[662.4,33.07],[662.39,5.75]],[[662.44,31.67],[662.45,0.69],[662.46,8.57],[662.47,15.18],[662.48,11.85]]]
["binance-futures","BNBUSDT",1752074524100,[[662.53,46.98],[662.52,4.18],[662.51,9.1],[662.5,8.59],[662.49,21.47]],[[662.54,36.5],[662.55,4.69],[662.56,4.24],[662.57,6.39],[662.58,15.0]]]
["binance-futures","BNBUSDT",1752074576761,[[662.62,136.16],[662.61,14.34],[662.6,33.92],[662.59,26.98],[662.58,13.7]],[[662.63,5.77],[662.64,0.41],[662.65,0.13],[662.66,4.94],[662.67,1.96]]]
["binance-futures","BNBUSDT",1752074606120,[[662.68,16.13],[662.67,1.51],[662.66,4.67],[662.65,0.09],[662.64,10.66]],[[662.69,52.62],[662.7,6.19],[662.71,4.81],[662.72,24.78],[662.73,11.23]]]
["binance-futures","BNBUSDT",1752074650786,[[662.64,38.24],[662.63,4.59],[662.62,9.32],[662.61,20.27],[662.6,44.69]],[[662.65,27.83],[662.66,12.13],[662.67,0.08],[662.68,29.95],[662.69,1.78]]]
["binance-futures","BNBUSDT",1752074711937,[[662.69,61.15],[662.68,6.31],[662.67,3.68],[662.66,6.82],[662.65,2.9]],[[662.7,122.69],[662.71,2.35],[662.72,5.7],[662.73,11.78],[662.74,13.03]]]
["binance-futures","BNBUSDT",1752074767521,[[662.79,36.21],[662.78,9.31],[662.77,1.8],[662.76,11.77],[662.75,14.4]],[[662.8,39.8],[662.81,3.86],[662.82,12.47],[662.83,12.2],[662.84,1.51]]]
["binance-futures","BNBUSDT",1752074789855,[[662.73,4.84],[662.72,4.65],[662.71,1.5],[662.7,8.73],[662.69,2.23]],[[662.74,38.62],[662.75,15.66],[662.76,8.97],[662.77,25.51],[662.78,13.9]]]
["binance-futures","BNBUSDT",1752074842730,[[662.85,63.3],[662.84,13.02],[662.83,4.77],[662.82,21.66],[662.81,15.16]],[[662.86,33.23],[662.87,2.27],[662.88,12.49],[662.89,8.6],[662.9,16.9]]]
["binance-futures","BNBUSDT",1752074908101,[[662.76,58.25],[662.75,3.35],[662.74,4.8],[662.73,45.89],[662.72,11.47]],[[662.77,62.5],[662.78,20.82],[662.79,4.75],[662.8,4.6],[662.81,9.93]]]
["binance-futures","BNBUSDT",1752074960448,[[662.77,33.96],[662.76,31.6],[662.75,10.9],[662.74,16.05],[662.73,24.54]],[[662.78,9.66],[662.79,3.01],[662.8,8.42],[662.81,15.81],[662.82,10.68]]]
["binance-futures","BNBUSDT",1752074970118,[[662.77,36.97],[662.76,29.42],[662.75,6.46],[662.74,4.43],[662.73,17.32]],[[662.78,9.8],[662.79,18.2],[662.8,14.45],[662.81,3.34],[662.82,7.64]]]
["binance-futures","BNBUSDT",1752075032352,[[662.8,32.58],[662.79,9.36],[662.78,4.43],[662.77,37.25],[662.76,4.97]],[[662.81,20.42],[662.82,16.04],[662.83,1.91],[662.84,7.56],[662.85,7.48]]]
["binance-futures","BNBUSDT",1752075091211,[[662.97,35.68],[662.96,9.66],[662.95,5.06],[662.94,8.13],[662.93,5.82]],[[662.98,39.24],[662.99,28.12],[663.0,103.29],[663.01,0.51],[663.02,0.3]]]
["binance-futures","BNBUSDT",1752075138312,[[663.03,43.89],[663.02,5.1],[663.01,2.12],[663.0,18.23],[662.99,11.05]],[[663.04,43.88],[663.05,0.56],[663.06,9.01],[663.07,10.19],[663.08,11.73]]]
["binance-futures","BNBUSDT",1752075159842,[[662.9,30.09],[662.89,0.22],[662.88,4.25],[662.87,1.8],[662.86,9.81]],[[662.91,82.25],[662.92,36.32],[662.93,16.37],[662.94,56.66],[662.95,30.35]]]
["binance-futures","BNBUSDT",1752075223478,[[662.82,38.5],[662.81,3.04],[662.8,7.03],[662.79,32.37],[662.78,23.64]],[[662.83,17.79],[662.84,3.71],[662.85,3.45],[662.86,3.85],[662.87,10.99]]]
["binance-futures","BNBUSDT",1752075248922,[[662.82,41.96],[662.81,3.41],[662.8,10.19],[662.79,26.02],[662.78,22.1]],[[662.83,41.41],[662.84,3.93],[662.85,1.66],[662.86,4.6],[662.87,3.49]]]
["binance-futures","BNBUSDT",1752075308529,[[662.99,82.01],[662.98,15.2],[662.97,21.39],[662.96,29.49],[662.95,6.47]],[[663.0,28.13],[663.01,0.64],[663.02,4.1],[663.03,4.79],[663.04,16.0]]]
["binance-futures","BNBUSDT",1752075365163,[[662.93,3.21],[662.92,3.85],[662.91,1.17],[662.9,3.74],[662.89,0.96]],[[662.94,119.03],[662.95,34.74],[662.96,34.03],[662.97,44.64],[662.98,21.21]]]
["binance-futures","BNBUSDT",1752075387715,[[662.86,20.6],[662.85,0.57],[662.84,4.36],[662.83,4.84],[662.82,9.7]],[[662.87,92.41],[662.88,13.82],[662.89,30.49],[662.9,40.69],[662.91,23.15]]]
["binance-futures","BNBUSDT",1752075435175,[[662.65,31.9],[662.64,4.46],[662.63,1.31],[662.62,19.52],[662.61,35.17]],[[662.66,14.38],[662.67,0.16],[662.69,15.02],[662.7,8.36],[662.71,29.19]]]
["binance-futures","BNBUSDT",1752075506719,[[662.87,17.77],[662.86,0.9],[662.85,0.05],[662.84,0.75],[662.83,0.01]],[[662.88,55.46],[662.89,28.93],[662.9,17.93],[662.91,33.12],[662.92,36.03]]]
["binance-futures","BNBUSDT",1752075549751,[[662.66,58.97],[662.65,4.22],[662.64,5.31],[662.63,0.19],[662.62,9.64]],[[662.67,32.14],[662.68,31.92],[662.69,0.02],[662.7,20.9],[662.71,13.84]]]
["binance-futures","BNBUSDT",1752075558720,[[662.66,3.16],[662.65,5.33],[662.64,0.8],[662.63,0.01],[662.56,15.19]],[[662.67,75.34],[662.68,20.34],[662.69,10.48],[662.7,47.21],[662.71,7.03]]]
["binance-futures","BNBUSDT",1752075630299,[[662.7,48.73],[662.69,4.41],[662.68,9.36],[662.67,19.96],[662.66,14.99]],[[662.71,12.69],[662.72,6.14],[662.73,1.28],[662.74,0.01],[662.75,12.42]]]
["binance-futures","BNBUSDT",1752075665014,[[662.71,32.93],[662.7,11.73],[662.69,15.43],[662.68,20.27],[662.67,15.63]],[[662.72,51.14],[662.73,12.42],[662.74,17.96],[662.75,9.88],[662.76,13.26]]]
["binance-futures","BNBUSDT",1752075674418,[[662.71,53.07],[662.7,13.43],[662.69,15.26],[662.68,24.36],[662.67,16.58]],[[662.72,9.32],[662.73,1.0],[662.74,0.01],[662.76,15.44],[662.77,15.52]]]
["binance-futures","BNBUSDT",1752075733129,[[662.69,53.99],[662.68,11.23],[662.67,15.37],[662.66,22.13],[662.65,6.3]],[[662.7,52.49],[662.71,2.86],[662.72,30.22],[662.73,10.35],[662.74,24.35]]]
["binance-futures","BNBUSDT",1752075793959,[[662.69,63.89],[662.68,13.77],[662.67,15.38],[662.66,28.44],[662.65,3.74]],[[662.7,43.91],[662.72,3.84],[662.73,24.09],[662.74,25.4],[662.75,22.27]]]
["binance-futures","BNBUSDT",1752075812774,[[662.62,9.96],[662.61,1.93],[662.6,6.38],[662.59,2.36],[662.58,12.55]],[[662.63,63.86],[662.64,15.85],[662.65,7.64],[662.66,62.94],[662.67,12.41]]]
["binance-futures","BNBUSDT",1752075863646,[[662.58,110.06],[662.57,0.64],[662.56,7.23],[662.55,3.37],[662.54,3.88]],[[662.59,71.56],[662.6,8.23],[662.62,44.21],[662.63,18.95],[662.64,39.85]]]
["binance-futures","BNBUSDT",1752075920124,[[662.65,92.51],[662.64,24.4],[662.63,29.69],[662.62,9.97],[662.61,24.72]],[[662.66,15.63],[662.67,4.48],[662.68,18.73],[662.69,5.72],[662.7,22.65]]]
["binance-futures","BNBUSDT",1752075946367,[[662.65,74.11],[662.64,12.07],[662.63,20.77],[662.62,4.7],[662.61,19.64]],[[662.66,66.68],[662.67,17.04],[662.68,22.42],[662.69,57.15],[662.7,26.53]]]
["binance-futures","BNBUSDT",1752075995240,[[662.62,99.35],[662.61,11.55],[662.6,8.57],[662.59,25.83],[662.58,20.63]],[[662.63,51.84],[662.64,6.99],[662.65,1.01],[662.66,13.3],[662.67,14.98]]]
["binance-futures","BNBUSDT",1752076064482,[[662.74,31.84],[662.73,3.97],[662.72,2.81],[662.71,12.38],[662.7,19.58]],[[662.75,50.14],[662.76,11.28],[662.77,7.65],[662.78,17.03],[662.79,10.43]]]
["binance-futures","BNBUSDT",1752076122437,[[662.77,79.85],[662.76,16.67],[662.75,12.21],[662.74,30.33],[662.73,17.65]],[[662.78,24.31],[662.79,3.73],[662.8,6.82],[662.81,15.63],[662.82,5.96]]]
["binance-futures","BNBUSDT",1752076133044,[[662.77,74.53],[662.76,13.78],[662.75,6.94],[662.74,29.7],[662.73,16.73]],[[662.78,43.0],[662.79,3.73],[662.8,9.83],[662.81,44.36],[662.82,5.96]]]
["binance-futures","BNBUSDT",1752076203753,[[662.52,54.69],[662.51,9.4],[662.5,13.36],[662.49,14.77],[662.48,16.52]],[[662.53,42.12],[662.54,11.2],[662.55,7.42],[662.56,34.36],[662.57,3.96]]]
["binance-futures","BNBUSDT",1752076256611,[[662.52,72.28],[662.51,0.59],[662.5,0.14],[662.49,10.77],[662.48,18.74]],[[662.53,14.55],[662.54,14.63],[662.56,15.75],[662.57,3.2],[662.58,17.35]]]
["binance-futures","BNBUSDT",1752076263130,[[662.6,80.33],[662.59,23.48],[662.58,20.12],[662.57,14.64],[662.56,1.25]],[[662.61,18.74],[662.62,3.88],[662.64,11.9],[662.65,7.53],[662.66,24.21]]]
["binance-futures","BNBUSDT",1752076339186,[[662.61,10.46],[662.6,3.43],[662.59,4.29],[662.58,2.41],[662.57,7.19]],[[662.62,75.35],[662.63,3.99],[662.64,6.82],[662.65,46.59],[662.66,15.41]]]
["binance-futures","BNBUSDT",1752076403565,[[662.56,34.0],[662.55,0.71],[662.54,0.02],[662.53,0.84],[662.52,2.79]],[[662.57,56.68],[662.58,4.18],[662.59,22.53],[662.6,43.33],[662.61,39.96]]]
["binance-futures","BNBUSDT",1752076424846,[[662.56,12.3],[662.55,0.81],[662.54,0.02],[662.53,0.83],[662.52,5.32]],[[662.57,61.17],[662.58,3.92],[662.59,16.44],[662.6,35.72],[662.61,37.7]]]
["binance-futures","BNBUSDT",1752076486676,[[662.42,66.47],[662.41,7.87],[662.4,25.52],[662.39,8.14],[662.38,13.19]],[[662.43,48.47],[662.44,18.89],[662.45,15.54],[662.46,19.01],[662.47,31.87]]]
["binance-futures","BNBUSDT",1752076544734,[[662.37,54.47],[662.36,6.08],[662.35,0.25],[662.34,12.63],[662.33,6.4]],[[662.38,40.43],[662.39,17.23],[662.4,35.23],[662.41,2.16],[662.42,28.87]]]
["binance-futures","BNBUSDT",1752076566585,[[662.37,27.22],[662.36,4.3],[662.35,0.02],[662.34,0.86],[662.33,0.02]],[[662.38,44.73],[662.39,6.44],[662.4,25.83],[662.41,32.87],[662.42,32.33]]]
["binance-futures","BNBUSDT",1752076649956,[[662.3,66.82],[662.29,5.64],[662.28,13.25],[662.27,0.36],[662.26,15.3]],[[662.31,43.39],[662.32,21.84],[662.33,16.73],[662.34,19.66],[662.35,60.62]]]
["binance-futures","BNBUSDT",1752076683203,[[662.56,72.16],[662.55,37.1],[662.54,30.36],[662.53,25.33],[662.52,28.48]],[[662.57,28.85],[662.58,10.17],[662.59,29.82],[662.6,20.18],[662.62,22.33]]]
["binance-futures","BNBUSDT",1752076740480,[[662.56,0.93],[662.54,4.12],[662.53,0.01],[662.52,11.02],[662.51,26.29]],[[662.57,62.94],[662.58,26.93],[662.59,3.0],[662.6,48.83],[662.61,39.03]]]
["binance-futures","BNBUSDT",1752076750045,[[662.53,1.01],[662.52,6.36],[662.51,4.13],[662.5,5.06],[662.49,3.94]],[[662.54,57.58],[662.55,29.37],[662.56,173.58],[662.57,2.62],[662.58,39.83]]]
["binance-futures","BNBUSDT",1752076816509,[[662.68,50.43],[662.67,16.14],[662.66,27.4],[662.65,21.69],[662.64,24.79]],[[662.69,14.7],[662.7,3.95],[662.72,41.31],[662.73,0.9],[662.74,35.11]]]
["binance-futures","BNBUSDT",1752076862790,[[662.87,118.67],[662.86,14.74],[662.85,11.62],[662.84,20.13],[662.83,14.14]],[[662.88,469.74],[662.89,0.65],[662.9,0.91],[662.91,9.31],[662.92,9.3]]]
["binance-futures","BNBUSDT",1752076870071,[[662.99,69.01],[662.98,12.19],[662.97,10.55],[662.96,9.21],[662.95,17.27]],[[663.0,32.22],[663.01,0.24],[663.02,27.47],[663.03,35.21],[663.04,19.07]]]
["binance-futures","BNBUSDT",1752076922068,[[662.98,69.51],[662.97,15.22],[662.96,8.69],[662.95,13.52],[662.94,35.76]],[[662.99,24.56],[663.0,3.99],[663.01,162.24],[663.02,28.84],[663.05,11.8]]]
["binance-futures","BNBUSDT",1752076966473,[[662.9,62.12],[662.89,6.88],[662.88,12.88],[662.87,9.37],[662.86,20.88]],[[662.91,80.79],[662.92,5.03],[662.93,21.47],[662.94,36.58],[662.95,33.53]]]
["binance-futures","BNBUSDT",1752076984431,[[662.94,54.65],[662.93,4.29],[662.92,11.6],[662.91,14.34],[662.9,50.88]],[[662.95,46.26],[662.96,4.59],[662.97,18.29],[662.98,7.41],[662.99,23.72]]]
["binance-futures","BNBUSDT",1752077036361,[[662.74,27.36],[662.73,0.78],[662.72,2.04],[662.71,3.14],[662.7,1.29]],[[662.75,98.57],[662.76,21.96],[662.77,21.76],[662.78,13.25],[662.79,32.38]]]
["binance-futures","BNBUSDT",1752077096110,[[662.8,29.72],[662.79,0.49],[662.78,3.6],[662.77,4.89],[662.76,15.74]],[[662.81,62.65],[662.82,30.38],[662.83,11.6],[662.84,27.57],[662.85,31.86]]]
["binance-futures","BNBUSDT",1752077101931,[[662.8,55.02],[662.79,0.49],[662.78,3.64],[662.77,5.42],[662.76,18.72]],[[662.81,70.32],[662.82,5.48],[662.83,16.39],[662.84,45.36],[662.85,16.22]]]
["binance-futures","BNBUSDT",1752077156306,[[662.78,37.45],[662.77,1.62],[662.76,4.32],[662.75,0.98],[662.74,4.08]],[[662.79,56.64],[662.8,5.97],[662.81,22.92],[662.82,46.33],[662.83,15.74]]]
["binance-futures","BNBUSDT",1752077202786,[[662.78,3.68],[662.77,0.97],[662.75,0.82],[662.74,7.38],[662.73,0.77]],[[662.79,145.4],[662.8,46.48],[662.81,26.78],[662.82,136.33],[662.83,29.31]]]
["binance-futures","BNBUSDT",1752077266827,[[662.81,137.5],[662.8,34.36],[662.79,14.2],[662.78,58.59],[662.77,4.68]],[[662.82,15.27],[662.83,1.27],[662.84,3.99],[662.85,15.26],[662.86,15.78]]]
["binance-futures","BNBUSDT",1752077274352,[[662.87,131.11],[662.86,38.02],[662.85,15.01],[662.84,22.55],[662.83,21.29]],[[662.88,5.9],[662.89,4.1],[662.9,4.29],[662.91,3.66],[662.92,14.43]]]
["binance-futures","BNBUSDT",1752077334115,[[662.87,33.13],[662.86,21.61],[662.85,0.11],[662.84,8.11],[662.83,11.12]],[[662.88,49.31],[662.89,15.11],[662.9,26.4],[662.91,47.41],[662.92,10.69]]]
["binance-futures","BNBUSDT",1752077384522,[[662.78,69.12],[662.77,5.35],[662.76,6.49],[662.75,3.62],[662.74,17.52]],[[662.79,22.84],[662.8,0.01],[662.81,1.77],[662.82,3.78],[662.84,14.5]]]
["binance-futures","BNBUSDT",1752077394731,[[662.85,37.18],[662.84,3.97],[662.83,8.06],[662.82,17.5],[662.81,8.28]],[[662.86,63.34],[662.87,10.42],[662.88,22.96],[662.89,37.22],[662.9,14.08]]]
["binance-futures","BNBUSDT",1752077464283,[[662.85,72.13],[662.84,28.33],[662.83,0.03],[662.82,11.23],[662.81,6.69]],[[662.86,50.25],[662.87,23.34],[662.88,17.01],[662.89,18.74],[662.9,12.27]]]
["binance-futures","BNBUSDT",1752077512296,[[663.0,168.02],[662.99,32.33],[662.98,13.4],[662.97,21.95],[662.96,28.72]],[[663.01,159.72],[663.02,0.23],[663.03,1.98],[663.04,3.79],[663.06,0.01]]]
["binance-futures","BNBUSDT",1752077550159,[[663.18,96.0],[663.17,28.65],[663.16,11.02],[663.15,30.61],[663.14,7.42]],[[663.19,7.58],[663.2,50.98],[663.21,1.29],[663.22,7.12],[663.23,2.43]]]
["binance-futures","BNBUSDT",1752077572592,[[663.24,47.38],[663.23,15.82],[663.22,13.66],[663.21,28.14],[663.2,31.59]],[[663.25,48.81],[663.26,13.37],[663.27,184.72],[663.28,8.86],[663.29,12.02]]]
["binance-futures","BNBUSDT",1752077618272,[[662.97,58.93],[662.96,5.39],[662.95,5.89],[662.94,6.73],[662.93,6.42]],[[662.98,58.22],[662.99,5.0],[663.0,8.61],[663.01,21.54],[663.02,29.09]]]
["binance-futures","BNBUSDT",1752077635302,[[662.96,58.98],[662.95,2.33],[662.94,4.18],[662.93,0.01],[662.92,14.04]],[[662.97,63.52],[662.98,15.66],[662.99,1.0],[663.0,4.47],[663.01,13.23]]]
["binance-futures","BNBUSDT",1752077685395,[[663.09,65.41],[663.08,14.96],[663.07,1.63],[663.06,20.11],[663.05,14.04]],[[663.1,55.94],[663.11,4.46],[663.12,7.79],[663.13,6.13],[663.14,9.09]]]
["binance-futures","BNBUSDT",1752077731668,[[663.09,58.23],[663.08,24.9],[663.07,3.41],[663.06,26.19],[663.05,18.25]],[[663.1,5.01],[663.11,0.02],[663.12,3.7],[663.13,12.48],[663.14,5.54]]]
["binance-futures","BNBUSDT",1752077785456,[[662.92,57.56],[662.91,1.93],[662.9,3.9],[662.89,3.39],[662.88,13.91]],[[662.93,28.7],[662.94,8.69],[662.95,13.55],[662.96,17.01],[662.97,40.98]]]
["binance-futures","BNBUSDT",1752077793423,[[662.92,54.69],[662.91,2.4],[662.9,3.87],[662.89,11.7],[662.88,16.27]],[[662.93,17.28],[662.94,5.7],[662.95,13.55],[662.96,14.87],[662.97,40.19]]]
["binance-futures","BNBUSDT",1752077845906,[[663.12,93.27],[663.11,2.84],[663.1,10.4],[663.09,65.62],[663.08,4.31]],[[663.13,27.77],[663.14,3.79],[663.15,2.85],[663.16,13.26],[663.17,0.01]]]
["binance-futures","BNBUSDT",1752077891071,[[663.03,32.33],[663.02,21.77],[663.01,6.02],[663.0,38.58],[662.99,9.28]],[[663.04,52.12],[663.05,0.46],[663.06,4.52],[663.07,4.38],[663.08,17.26]]]
["binance-futures","BNBUSDT",1752077901455,[[663.02,38.5],[663.01,8.79],[663.0,32.05],[662.99,0.07],[662.98,13.26]],[[663.03,59.24],[663.04,4.26],[663.05,3.48],[663.06,34.4],[663.07,5.25]]]
["binance-futures","BNBUSDT",1752077962833,[[663.19,65.36],[663.18,5.42],[663.16,2.38],[663.15,20.24],[663.14,26.11]],[[663.2,50.3],[663.21,7.99],[663.22,189.17],[663.23,0.92],[663.24,7.71]]]
["binance-futures","BNBUSDT",1752078000044,[[663.16,67.87],[663.15,5.65],[663.14,3.77],[663.13,5.16],[663.12,15.38]],[[663.17,67.63],[663.18,3.86],[663.19,0.73],[663.2,70.51],[663.21,10.9]]]
["binance-futures","BNBUSDT",1752078049949,[[663.03,24.93],[663.02,5.65],[663.01,2.43],[663.0,10.33],[662.99,2.52]],[[663.04,66.58],[663.05,13.75],[663.06,18.57],[663.07,37.33],[663.08,30.79]]]
["binance-futures","BNBUSDT",1752078067303,[[663.09,41.46],[663.08,8.84],[663.07,3.27],[663.06,21.8],[663.05,15.71]],[[663.1,47.18],[663.11,0.36],[663.12,8.37],[663.13,9.09],[663.14,14.87]]]
["binance-futures","BNBUSDT",1752078112380,[[662.83,2.03],[662.82,3.69],[662.81,0.68],[662.8,4.49],[662.79,2.28]],[[662.84,64.89],[662.85,29.6],[662.86,34.6],[662.87,32.89],[662.88,68.9]]]
["binance-futures","BNBUSDT",1752078126033,[[662.72,32.84],[662.71,2.6],[662.7,3.84],[662.69,0.05],[662.67,11.67]],[[662.73,98.16],[662.74,24.38],[662.75,16.47],[662.76,33.47],[662.77,26.71]]]
["binance-futures","BNBUSDT",1752078174688,[[662.66,19.47],[662.65,0.28],[662.62,4.02],[662.61,3.77],[662.6,3.91]],[[662.67,110.92],[662.68,10.03],[662.69,21.4],[662.7,34.22],[662.71,21.23]]]
["binance-futures","BNBUSDT",1752078217583,[[662.52,13.54],[662.51,0.15],[662.5,7.09],[662.49,0.18],[662.48,6.96]],[[662.53,115.25],[662.54,28.85],[662.55,0.23],[662.56,17.84],[662.57,10.3]]]
["binance-futures","BNBUSDT",1752078278608,[[662.73,64.08],[662.72,4.42],[662.71,0.01],[662.7,6.18],[662.69,18.71]],[[662.74,35.85],[662.75,0.04],[662.76,6.78],[662.77,0.76],[662.78,10.07]]]
["binance-futures","BNBUSDT",1752078287980,[[662.73,41.3],[662.72,4.86],[662.71,0.01],[662.7,7.16],[662.69,15.76]],[[662.74,40.03],[662.76,6.78],[662.77,3.83],[662.78,27.27],[662.81,24.89]]]
["binance-futures","BNBUSDT",1752078348233,[[662.9,51.34],[662.89,17.99],[662.88,3.71],[662.87,21.32],[662.86,13.04]],[[662.91,7.42],[662.92,3.69],[662.93,5.21],[662.94,3.69],[662.95,26.57]]]
["binance-futures","BNBUSDT",1752078400309,[[662.91,129.21],[662.9,40.58],[662.89,0.69],[662.88,9.52],[662.87,8.09]],[[662.92,0.8],[662.93,0.41],[662.94,0.75],[662.95,0.72],[662.96,5.76]]]
["binance-futures","BNBUSDT",1752078416289,[[662.94,32.25],[662.93,3.1],[662.92,3.59],[662.91,20.3],[662.9,28.24]],[[662.95,48.83],[662.96,3.39],[662.97,0.87],[662.98,8.82],[662.99,24.12]]]
["binance-futures","BNBUSDT",1752078484000,[[662.98,37.5],[662.97,15.65],[662.96,32.16],[662.95,9.85],[662.94,13.65]],[[662.99,35.64],[663.0,14.0],[663.01,0.02],[663.02,3.79],[663.03,4.16]]]
["binance-futures","BNBUSDT",1752078536403,[[662.86,26.46],[662.85,2.07],[662.84,5.13],[662.83,1.02],[662.82,6.53]],[[662.87,51.53],[662.88,4.49],[662.89,20.66],[662.9,22.49],[662.91,21.39]]]
["binance-futures","BNBUSDT",1752078591692,[[662.87,47.49],[662.86,7.8],[662.85,4.59],[662.84,10.48],[662.83,2.16]],[[662.88,43.54],[662.89,2.35],[662.9,7.81],[662.91,15.1],[662.92,23.57]]]
["binance-futures","BNBUSDT",1752078608561,[[662.94,73.24],[662.93,19.56],[662.92,6.16],[662.91,33.63],[662.9,22.32]],[[662.95,2.05],[662.96,3.63],[662.97,0.08],[662.98,4.28],[662.99,0.9]]]
["binance-futures","BNBUSDT",1752078664689,[[662.99,66.12],[662.98,25.6],[662.97,28.97],[662.96,9.77],[662.95,13.99]],[[663.0,10.88],[663.01,0.23],[663.02,0.1],[663.03,4.16],[663.04,4.25]]]
["binance-futures","BNBUSDT",1752078684036,[[662.99,51.52],[662.98,15.82],[662.97,23.18],[662.96,8.39],[662.95,12.64]],[[663.0,9.88],[663.02,3.79],[663.03,15.93],[663.04,10.86],[663.05,0.73]]]
["binance-futures","BNBUSDT",1752078733423,[[663.11,41.7],[663.1,10.0],[663.09,17.89],[663.08,26.59],[663.07,6.87]],[[663.12,47.81],[663.13,0.1],[663.14,4.45],[663.15,8.38],[663.16,6.51]]]
["binance-futures","BNBUSDT",1752078795512,[[663.11,39.7],[663.1,6.79],[663.09,20.03],[663.08,26.27],[663.07,16.7]],[[663.12,52.93],[663.13,0.34],[663.14,3.33],[663.15,6.1],[663.16,5.02]]]
["binance-futures","BNBUSDT",1752078815647,[[663.11,39.51],[663.1,7.12],[663.09,17.01],[663.08,31.42],[663.07,9.66]],[[663.12,5.58],[663.13,0.35],[663.14,3.45],[663.15,0.8],[663.16,3.51]]]
["binance-futures","BNBUSDT",1752078893122,[[663.23,13.0],[663.22,6.23],[663.21,4.13],[663.2,10.17],[663.19,27.53]],[[663.24,29.64],[663.25,9.67],[663.26,6.17],[663.27,13.2],[663.28,11.04]]]
["binance-futures","BNBUSDT",1752078928771,[[663.12,57.79],[663.11,9.71],[663.1,10.76],[663.09,25.56],[663.08,10.2]],[[663.13,3.57],[663.14,0.33],[663.15,0.01],[663.16,0.92],[663.17,1.54]]]
["binance-futures","BNBUSDT",1752078978728,[[663.12,43.97],[663.11,3.94],[663.1,7.62],[663.09,6.24],[663.08,10.04]],[[663.13,32.87],[663.14,6.06],[663.15,2.08],[663.16,3.13],[663.17,9.79]]]
["binance-futures","BNBUSDT",1752078989445,[[663.16,50.93],[663.15,13.4],[663.14,12.69],[663.13,15.41],[663.12,44.79]],[[663.17,26.05],[663.18,0.02],[663.19,0.75],[663.2,0.09],[663.21,13.18]]]
["binance-futures","BNBUSDT",1752079059146,[[663.28,24.93],[663.27,2.55],[663.26,7.12],[663.25,0.32],[663.24,24.54]],[[663.29,35.89],[663.3,4.85],[663.31,130.94],[663.32,1.1],[663.33,10.35]]]
["binance-futures","BNBUSDT",1752079121549,[[663.29,33.11],[663.28,7.13],[663.27,6.99],[663.26,7.12],[663.25,0.35]],[[663.3,37.41],[663.31,120.04],[663.32,1.1],[663.33,3.87],[663.34,13.68]]]
["binance-futures","BNBUSDT",1752079134105,[[663.29,21.31],[663.28,3.94],[663.27,7.52],[663.26,7.58],[663.25,0.71]],[[663.3,35.29],[663.31,123.98],[663.32,4.59],[663.33,6.73],[663.34,17.09]]]
["binance-futures","BNBUSDT",1752079201607,[[663.09,50.82],[663.08,3.89],[663.07,0.07],[663.06,13.65],[663.05,2.19]],[[663.1,46.05],[663.11,19.04],[663.12,5.02],[663.13,1.99],[663.14,0.82]]]
["binance-futures","BNBUSDT",1752079259184,[[663.07,51.09],[663.06,4.59],[663.05,2.64],[663.04,7.81],[663.03,15.33]],[[663.08,39.29],[663.09,21.08],[663.1,12.82],[663.11,1.07],[663.12,19.24]]]
["binance-futures","BNBUSDT",1752079275707,[[663.01,27.85],[663.0,35.09],[662.99,0.21],[662.98,3.57],[662.97,1.52]],[[663.02,42.34],[663.03,3.27],[663.04,9.01],[663.05,23.4],[663.06,24.03]]]
["binance-futures","BNBUSDT",1752079328630,[[662.97,55.55],[662.96,5.23],[662.95,6.94],[662.94,20.97],[662.93,4.45]],[[662.98,56.24],[663.0,3.71],[663.01,2.14],[663.02,16.28],[663.03,11.96]]]
["binance-futures","BNBUSDT",1752079396127,[[662.94,56.03],[662.92,4.59],[662.91,0.02],[662.9,4.88],[662.89,0.02]],[[662.95,60.54],[662.96,4.2],[662.97,7.24],[662.98,3.62],[662.99,14.51]]]
["binance-futures","BNBUSDT",1752079409846,[[662.94,71.17],[662.92,3.69],[662.91,2.55],[662.9,10.6]],[[662.95,30.53],[662.96,4.6],[662.97,12.17],[662.98,12.18],[662.99,13.92]]]
["binance-futures","BNBUSDT",1752079467462,[[662.94,46.82],[662.93,1.81],[662.92,3.7],[662.91,13.03],[662.9,14.17]],[[662.95,29.16],[662.96,3.96],[662.97,4.51],[662.98,4.57],[662.99,15.27]]]
["binance-futures","BNBUSDT",1752079519921,[[663.11,95.2],[663.1,29.34],[663.09,12.01],[663.08,13.44],[663.07,18.78]],[[663.12,35.12],[663.13,3.94],[663.14,3.72],[663.15,0.83],[663.16,13.55]]]
["binance-futures","BNBUSDT",1752079596275,[[662.89,30.01],[662.88,8.33],[662.87,10.42],[662.86,3.87],[662.85,16.25]],[[662.9,55.56],[662.91,1.0],[662.92,19.86],[662.93,22.31],[662.94,21.74]]]
["binance-futures","BNBUSDT",1752079609209,[[662.93,79.51],[662.92,34.59],[662.91,20.19],[662.9,18.07],[662.89,23.04]],[[662.94,32.02],[662.95,0.01],[662.96,4.67],[662.97,0.94],[662.98,8.43]]]
["binance-futures","BNBUSDT",1752079679511,[[663.08,21.45],[663.07,0.1],[663.06,3.85],[663.05,2.18],[663.04,4.45]],[[663.09,65.38],[663.1,3.7],[663.11,0.26],[663.12,5.55],[663.13,23.5]]]
["binance-futures","BNBUSDT",1752079734433,[[663.08,72.76],[663.07,6.51],[663.06,7.01],[663.05,14.99],[663.04,12.71]],[[663.09,13.89],[663.1,3.97],[663.11,0.53],[663.12,9.17],[663.13,9.85]]]
["binance-futures","BNBUSDT",1752079743601,[[663.1,82.27],[663.09,8.26],[663.08,43.22],[663.07,12.87],[663.06,15.94]],[[663.11,7.59],[663.12,6.74],[663.13,4.35],[663.14,8.93],[663.15,19.31]]]
["binance-futures","BNBUSDT",1752079810967,[[663.24,161.38],[663.23,2.84],[663.22,16.64],[663.21,13.16],[663.2,16.8]],[[663.25,40.13],[663.26,3.81],[663.27,0.06],[663.28,6.01],[663.29,6.14]]]
["binance-futures","BNBUSDT",1752079871825,[[663.27,56.1],[663.26,25.75],[663.25,0.26],[663.24,139.9],[663.23,0.28]],[[663.28,41.28],[663.29,0.19],[663.3,5.3],[663.31,125.27],[663.32,4.56]]]
["binance-futures","BNBUSDT",1752079919787,[[663.27,57.52],[663.26,5.15],[663.25,19.6],[663.24,137.49],[663.23,6.56]],[[663.28,33.59],[663.29,0.03],[663.3,4.13],[663.31,118.39],[663.32,11.99]]]
["binance-futures","BNBUSDT",1752079948100,[[663.44,71.41],[663.43,13.92],[663.42,11.43],[663.41,15.7],[663.4,6.91]],[[663.45,163.14],[663.46,183.42],[663.47,0.92],[663.48,5.84],[663.49,0.82]]]
["binance-futures","BNBUSDT",1752080003041,[[663.01,18.91],[663.0,20.51],[662.99,105.49],[662.98,73.17],[662.97,17.12]],[[663.02,4.54],[663.03,6.03],[663.04,5.98],[663.05,3.44],[663.06,12.49]]]
["binance-futures","BNBUSDT",1752080027483,[[663.06,78.04],[663.05,8.79],[663.04,13.6],[663.03,18.84],[663.02,8.81]],[[663.07,24.04],[663.08,3.71],[663.09,0.02],[663.1,11.97],[663.11,0.02]]]
["binance-futures","BNBUSDT",1752080091690,[[663.02,24.09],[663.01,0.01],[663.0,4.83],[662.99,8.99],[662.96,7.68]],[[663.03,57.39],[663.04,8.03],[663.05,17.4],[663.06,15.06],[663.07,27.29]]]
["binance-futures","BNBUSDT",1752080153477,[[662.87,39.02],[662.86,13.21],[662.85,2.85],[662.84,10.6],[662.83,9.34]],[[662.88,26.39],[662.89,1.99],[662.9,3.7],[662.91,4.66],[662.92,12.89]]]
["binance-futures","BNBUSDT",1752080231080,[[662.82,28.27],[662.81,0.02],[662.8,3.76],[662.79,5.47],[662.78,20.42]],[[662.83,60.97],[662.84,5.06],[662.85,2.28],[662.86,10.85],[662.87,27.97]]]
["binance-futures","BNBUSDT",1752080243629,[[662.82,22.09],[662.81,0.18],[662.8,3.76],[662.79,5.12],[662.78,5.85]],[[662.83,60.42],[662.84,8.79],[662.85,5.84],[662.86,21.3],[662.87,29.99]]]
["binance-futures","BNBUSDT",1752080311612,[[662.9,78.26],[662.89,31.85],[662.88,8.18],[662.87,19.31],[662.86,34.88]],[[662.91,2.34],[662.92,0.01],[662.93,1.99],[662.94,10.89],[662.95,10.93]]]
["binance-futures","BNBUSDT",1752080371496,[[662.94,80.52],[662.93,5.12],[662.92,3.69],[662.91,4.37],[662.9,12.09]],[[662.95,59.98],[662.96,10.13],[662.97,13.09],[662.98,13.26],[662.99,16.98]]]
["binance-futures","BNBUSDT",1752080381700,[[662.94,95.82],[662.93,7.06],[662.92,8.62],[662.91,8.88],[662.9,20.31]],[[662.95,60.16],[662.96,10.01],[662.97,12.19],[662.98,0.8],[662.99,11.05]]]
["binance-futures","BNBUSDT",1752080442841,[[662.94,109.4],[662.93,2.77],[662.92,4.13],[662.91,13.61],[662.9,15.28]],[[662.95,71.02],[662.96,7.5],[662.97,14.06],[662.98,9.52],[662.99,14.69]]]
["binance-futures","BNBUSDT",1752080487728,[[662.78,59.64],[662.77,0.07],[662.76,3.97],[662.75,0.16],[662.74,3.94]],[[662.79,53.47],[662.8,3.7],[662.82,25.06],[662.83,23.22],[662.85,38.34]]]
["binance-futures","BNBUSDT",1752080502414,[[662.7,58.21],[662.69,3.6],[662.68,3.82],[662.67,7.68],[662.66,10.34]],[[662.71,32.51],[662.72,4.27],[662.73,2.71],[662.74,8.08],[662.75,22.56]]]
["binance-futures","BNBUSDT",1752080545721,[[662.7,58.49],[662.69,0.22],[662.68,0.06],[662.67,3.51],[662.66,10.29]],[[662.71,80.71],[662.72,8.99],[662.73,22.62],[662.74,14.45],[662.75,14.08]]]
["binance-futures","BNBUSDT",1752080586873,[[662.33,34.94],[662.32,6.7],[662.31,16.79],[662.3,27.81],[662.29,13.52]],[[662.34,54.16],[662.35,3.43],[662.36,3.8],[662.37,4.15],[662.38,24.09]]]
["binance-futures","BNBUSDT",1752080605609,[[662.38,28.05],[662.37,9.03],[662.36,5.96],[662.35,11.58],[662.34,36.38]],[[662.39,55.14],[662.4,3.73],[662.41,18.33],[662.42,3.7],[662.43,7.06]]]
["binance-futures","BNBUSDT",1752080668809,[[662.37,31.77],[662.36,12.26],[662.35,0.01],[662.34,25.54],[662.33,14.57]],[[662.38,14.02],[662.39,2.14],[662.4,5.93],[662.41,1.52],[662.42,5.63]]]
["binance-futures","BNBUSDT",1752080722391,[[662.62,41.26],[662.61,17.09],[662.6,21.83],[662.59,15.48],[662.58,35.56]],[[662.63,21.46],[662.64,3.23],[662.65,0.06],[662.66,4.45],[662.67,0.82]]]
["binance-futures","BNBUSDT",1752080787889,[[662.7,35.68],[662.68,3.16],[662.67,4.85],[662.66,12.23],[662.65,6.0]],[[662.71,43.16],[662.72,3.6],[662.73,3.84],[662.74,11.04],[662.75,9.11]]]
["binance-futures","BNBUSDT",1752080797185,[[662.63,0.01],[662.62,0.04],[662.61,6.53],[662.59,0.47],[662.58,8.64]],[[662.64,9.86],[662.65,14.71],[662.66,69.96],[662.67,130.18],[662.68,102.21]]]
["binance-futures","BNBUSDT",1752080873111,[[662.77,32.27],[662.76,21.67],[662.75,10.17],[662.74,2.93],[662.73,36.38]],[[662.78,54.7],[662.79,2.33],[662.8,8.35],[662.81,5.88],[662.82,7.84]]]
["binance-futures","BNBUSDT",1752080920822,[[662.86,5.38],[662.85,0.39],[662.84,4.17],[662.83,0.55],[662.82,8.57]],[[662.87,73.69],[662.88,16.31],[662.89,27.33],[662.9,4.02],[662.91,6.07]]]
["binance-futures","BNBUSDT",1752080939765,[[662.83,3.24],[662.82,3.98],[662.8,4.21],[662.79,1.91],[662.77,0.26]],[[662.84,41.16],[662.85,6.76],[662.86,17.15],[662.87,14.34],[662.88,30.37]]]
["binance-futures","BNBUSDT",1752081008666,[[662.74,39.26],[662.73,5.03],[662.72,10.12],[662.71,13.92],[662.7,19.01]],[[662.75,33.23],[662.76,3.97],[662.77,0.27],[662.78,8.1],[662.79,0.07]]]
["binance-futures","BNBUSDT",1752081071790,[[662.69,1.9],[662.68,6.58],[662.67,0.02],[662.66,4.13],[662.65,4.09]],[[662.7,58.07],[662.71,3.41],[662.72,7.88],[662.73,16.79],[662.74,19.11]]]
["binance-futures","BNBUSDT",1752081131009,[[662.78,4.59],[662.77,0.31],[662.76,0.01],[662.75,2.4],[662.74,10.79]],[[662.79,77.06],[662.8,4.52],[662.81,17.13],[662.82,18.89],[662.83,17.1]]]
["binance-futures","BNBUSDT",1752081152501,[[662.7,1.36],[662.69,1.04],[662.68,3.78],[662.67,6.17],[662.66,5.42]],[[662.71,84.88],[662.72,9.12],[662.73,16.99],[662.74,12.28],[662.75,21.9]]]
["binance-futures","BNBUSDT",1752081209657,[[662.62,52.49],[662.61,24.53],[662.6,14.1],[662.59,27.95],[662.58,25.46]],[[662.63,2.54],[662.64,5.32],[662.65,0.01],[662.66,4.57],[662.67,7.61]]]
["binance-futures","BNBUSDT",1752081227568,[[662.62,25.24],[662.61,3.48],[662.6,6.93],[662.59,3.17],[662.58,16.91]],[[662.63,50.77],[662.64,5.54],[662.65,3.72],[662.66,12.67],[662.67,19.71]]]
["binance-futures","BNBUSDT",1752081279848,[[662.62,39.36],[662.61,2.64],[662.6,4.05],[662.59,6.85],[662.58,13.46]],[[662.63,22.55],[662.64,14.8],[662.65,9.69],[662.66,7.56],[662.67,23.66]]]
["binance-futures","BNBUSDT",1752081334433,[[662.63,40.25],[662.62,8.96],[662.61,2.09],[662.6,3.97],[662.59,9.4]],[[662.64,35.97],[662.66,3.36],[662.67,14.5],[662.68,40.86],[662.7,11.15]]]
["binance-futures","BNBUSDT",1752081381650,[[662.63,46.16],[662.62,8.28],[662.61,2.96],[662.6,10.82],[662.59,11.41]],[[662.64,38.07],[662.65,4.62],[662.66,6.22],[662.67,1.8],[662.68,13.06]]]
["binance-futures","BNBUSDT",1752081401278,[[662.62,46.14],[662.61,0.47],[662.6,6.4],[662.59,16.15],[662.58,18.6]],[[662.63,10.08],[662.64,5.18],[662.65,0.01],[662.66,6.0],[662.67,5.61]]]
["binance-futures","BNBUSDT",1752081432061,[[662.62,38.26],[662.61,5.55],[662.6,3.59],[662.59,1.76],[662.58,25.87]],[[662.63,61.22],[662.64,4.73],[662.65,9.63],[662.66,5.01],[662.67,6.67]]]
["binance-futures","BNBUSDT",1752081469228,[[662.62,68.36],[662.61,0.17],[662.6,7.83],[662.59,3.01],[662.58,27.56]],[[662.63,24.77],[662.64,3.88],[662.65,0.01],[662.66,16.77],[662.67,9.99]]]
["binance-futures","BNBUSDT",1752081476892,[[662.62,62.73],[662.61,5.06],[662.6,3.59],[662.59,3.01],[662.58,22.74]],[[662.63,46.26],[662.64,3.85],[662.65,3.36],[662.66,16.77],[662.67,14.67]]]
["binance-futures","BNBUSDT",1752081523440,[[662.76,113.03],[662.75,11.4],[662.74,0.26],[662.73,13.13],[662.72,15.05]],[[662.77,23.43],[662.78,3.95],[662.79,0.99],[662.8,7.21],[662.81,6.78]]]
["binance-futures","BNBUSDT",1752081575958,[[662.77,56.12],[662.76,11.61],[662.75,2.28],[662.74,0.51],[662.73,10.93]],[[662.78,29.3],[662.79,1.0],[662.8,19.24],[662.81,3.61],[662.82,10.96]]]
["binance-futures","BNBUSDT",1752081633200,[[662.66,25.85],[662.65,3.6],[662.64,0.12],[662.63,0.12],[662.62,9.47]],[[662.67,60.84],[662.68,20.68],[662.69,9.05],[662.7,20.46],[662.71,31.68]]]
["binance-futures","BNBUSDT",1752081658607,[[662.75,1.82],[662.73,6.91],[662.72,3.27],[662.71,2.21],[662.7,4.16]],[[662.76,78.35],[662.77,8.09],[662.78,12.56],[662.79,11.62],[662.8,21.72]]]
["binance-futures","BNBUSDT",1752081710836,[[662.59,26.01],[662.58,1.32],[662.57,0.27],[662.56,0.17],[662.55,1.17]],[[662.6,63.67],[662.61,11.63],[662.62,20.0],[662.63,7.42],[662.64,26.06]]]
["binance-futures","BNBUSDT",1752081731148,[[662.6,82.39],[662.59,39.54],[662.58,10.56],[662.57,15.76],[662.56,8.13]],[[662.61,2.76],[662.62,4.15],[662.64,3.73],[662.65,0.01],[662.66,30.98]]]
["binance-futures","BNBUSDT",1752081783058,[[662.33,94.81],[662.32,5.5],[662.31,12.35],[662.3,8.81],[662.29,20.99]],[[662.34,73.66],[662.36,2.91],[662.37,3.01],[662.38,5.25],[662.39,19.12]]]
["binance-futures","BNBUSDT",1752081829010,[[662.33,32.29],[662.32,4.91],[662.31,6.7],[662.3,11.2],[662.29,5.25]],[[662.34,24.75],[662.35,3.02],[662.36,10.85],[662.37,4.76],[662.38,14.15]]]
["binance-futures","BNBUSDT",1752081893008,[[662.47,96.87],[662.46,17.46],[662.45,13.86],[662.44,23.06],[662.43,18.8]],[[662.48,0.86],[662.49,0.23],[662.5,1.31],[662.51,0.16],[662.52,7.24]]]
["binance-futures","BNBUSDT",1752081904412,[[662.47,83.73],[662.46,11.37],[662.45,6.43],[662.44,10.65],[662.43,14.58]],[[662.48,57.44],[662.49,0.23],[662.5,7.57],[662.51,6.66],[662.52,17.0]]]
["binance-futures","BNBUSDT",1752081965964,[[662.4,47.19],[662.39,9.68],[662.38,6.1],[662.37,27.04],[662.36,18.59]],[[662.41,42.58],[662.42,4.68],[662.43,12.96],[662.44,26.42],[662.45,18.37]]]
["binance-futures","BNBUSDT",1752082031808,[[662.22,62.41],[662.21,0.08],[662.2,4.67],[662.19,3.51],[662.18,5.52]],[[662.23,113.32],[662.24,18.21],[662.25,14.54],[662.26,22.98],[662.27,21.94]]]
["binance-futures","BNBUSDT",1752082041877,[[662.26,86.18],[662.25,19.57],[662.24,20.3],[662.23,16.27],[662.22,43.42]],[[662.27,26.57],[662.28,7.87],[662.29,8.48],[662.3,15.66],[662.31,14.78]]]
["binance-futures","BNBUSDT",1752082109506,[[662.33,35.41],[662.32,9.38],[662.31,3.44],[662.3,8.65],[662.29,8.33]],[[662.34,51.46],[662.35,2.96],[662.36,8.98],[662.37,16.03],[662.38,12.59]]]
["binance-futures","BNBUSDT",1752082162401,[[662.33,46.33],[662.32,6.94],[662.3,9.04],[662.29,18.15],[662.28,17.05]],[[662.34,56.99],[662.35,12.65],[662.36,13.47],[662.37,25.61],[662.38,20.02]]]
["binance-futures","BNBUSDT",1752082215734,[[662.33,45.42],[662.32,4.04],[662.3,4.07],[662.29,5.2],[662.28,16.75]],[[662.34,57.27],[662.35,2.31],[662.36,5.33],[662.37,15.27],[662.38,11.59]]]
["binance-futures","BNBUSDT",1752082234993,[[662.33,39.82],[662.32,8.4],[662.31,6.24],[662.3,7.95],[662.29,15.58]],[[662.34,22.14],[662.35,0.01],[662.36,5.33],[662.37,12.31],[662.38,12.87]]]
["binance-futures","BNBUSDT",1752082285319,[[662.39,30.87],[662.38,0.8],[662.36,3.77],[662.35,1.17],[662.34,12.59]],[[662.4,102.7],[662.41,8.81],[662.42,9.92],[662.43,22.71],[662.44,28.43]]]
["binance-futures","BNBUSDT",1752082319728,[[662.39,45.76],[662.38,5.75],[662.36,0.76],[662.35,3.78],[662.34,8.75]],[[662.4,77.95],[662.41,9.24],[662.42,11.26],[662.43,25.81],[662.44,19.81]]]
["binance-futures","BNBUSDT",1752082356935,[[662.28,7.7],[662.27,0.48],[662.26,5.66],[662.25,2.73],[662.24,6.37]],[[662.29,94.28],[662.3,28.75],[662.32,0.23],[662.33,8.53],[662.34,10.22]]]
["binance-futures","BNBUSDT",1752082402395,[[662.15,60.61],[662.14,19.84],[662.13,11.27],[662.12,26.7],[662.11,8.36]],[[662.16,51.98],[662.17,2.84],[662.18,14.73],[662.19,9.24],[662.2,40.06]]]
["binance-futures","BNBUSDT",1752082458944,[[662.15,54.03],[662.14,10.39],[662.13,3.2],[662.12,6.74],[662.11,1.77]],[[662.16,41.07],[662.17,7.87],[662.18,16.81],[662.19,10.82],[662.2,40.48]]]
["binance-futures","BNBUSDT",1752082466466,[[662.17,71.05],[662.16,18.97],[662.15,29.77],[662.14,12.32],[662.13,8.16]],[[662.18,35.59],[662.19,6.17],[662.2,15.16],[662.21,16.12],[662.22,4.76]]]
["binance-futures","BNBUSDT",1752082527110,[[662.54,118.7],[662.53,4.57],[662.52,1.9],[662.51,16.83],[662.5,31.52]],[[662.55,32.78],[662.56,5.07],[662.57,2.12],[662.58,5.8],[662.59,3.05]]]
["binance-futures","BNBUSDT",1752082593572,[[662.5,32.48],[662.49,1.53],[662.48,4.91],[662.47,0.99],[662.46,6.05]],[[662.51,40.9],[662.52,5.17],[662.53,9.74],[662.54,12.04],[662.55,17.09]]]
["binance-futures","BNBUSDT",1752082601842,[[662.67,71.97],[662.66,27.93],[662.65,21.01],[662.64,34.22],[662.63,33.33]],[[662.68,17.95],[662.69,3.03],[662.7,6.9],[662.71,6.8],[662.72,3.4]]]
["binance-futures","BNBUSDT",1752082669848,[[662.49,12.43],[662.48,4.92],[662.46,4.46],[662.45,1.23],[662.44,6.16]],[[662.5,55.6],[662.51,11.73],[662.52,10.09],[662.53,13.22],[662.54,16.34]]]
["binance-futures","BNBUSDT",1752082727268,[[662.49,56.85],[662.48,7.23],[662.47,0.01],[662.46,12.15],[662.45,18.91]],[[662.5,22.75],[662.51,2.94],[662.52,4.83],[662.53,0.03],[662.54,6.93]]]
["binance-futures","BNBUSDT",1752082785437,[[662.56,89.54],[662.55,8.47],[662.54,5.01],[662.53,1.19],[662.52,39.47]],[[662.57,13.77],[662.58,0.01],[662.59,0.01],[662.6,6.52],[662.61,7.87]]]
["binance-futures","BNBUSDT",1752082808809,[[662.56,38.18],[662.55,2.93],[662.54,5.0],[662.53,4.87],[662.52,24.85]],[[662.57,21.3],[662.58,7.14],[662.59,23.01],[662.6,12.7],[662.61,18.97]]]
["binance-futures","BNBUSDT",1752082866674,[[662.77,55.33],[662.76,12.87],[662.74,12.26],[662.73,51.34],[662.72,20.99]],[[662.78,27.78],[662.79,1.83],[662.8,3.11],[662.81,8.93],[662.82,0.03]]]
["binance-futures","BNBUSDT",1752082886707,[[662.77,33.35],[662.76,6.28],[662.75,10.88],[662.74,1.39],[662.73,54.34]],[[662.78,27.47],[662.79,4.35],[662.8,5.47],[662.81,11.94],[662.82,6.98]]]
["binance-futures","BNBUSDT",1752082943315,[[662.69,46.57],[662.68,4.77],[662.67,8.44],[662.66,11.15],[662.65,23.82]],[[662.7,35.58],[662.71,2.61],[662.72,8.55],[662.73,20.25],[662.74,30.26]]]
["binance-futures","BNBUSDT",1752082991833,[[662.57,68.33],[662.56,29.59],[662.55,46.22],[662.54,12.12],[662.53,15.41]],[[662.58,11.05],[662.59,2.97],[662.6,1.02],[662.61,13.4],[662.62,10.16]]]
["binance-futures","BNBUSDT",1752083058354,[[662.57,49.27],[662.56,11.35],[662.55,7.18],[662.54,10.01],[662.53,14.16]],[[662.58,14.03],[662.59,6.05],[662.6,1.9],[662.61,11.63],[662.62,14.99]]]
["binance-futures","BNBUSDT",1752083070043,[[662.57,50.51],[662.56,10.79],[662.55,2.73],[662.54,6.84],[662.53,9.57]],[[662.58,15.12],[662.59,1.8],[662.6,7.87],[662.61,12.11],[662.62,16.15]]]
["binance-futures","BNBUSDT",1752083127043,[[662.63,43.63],[662.62,0.71],[662.6,0.04],[662.59,0.06],[662.56,5.98]],[[662.64,80.55],[662.65,2.24],[662.66,5.88],[662.67,19.38],[662.68,5.99]]]
["binance-futures","BNBUSDT",1752083194472,[[662.52,44.34],[662.51,0.81],[662.5,12.42],[662.49,0.17],[662.48,9.12]],[[662.53,17.82],[662.54,28.28],[662.55,14.8],[662.56,16.34],[662.57,27.76]]]
["binance-futures","BNBUSDT",1752083206518,[[662.52,44.76],[662.51,0.6],[662.5,12.42],[662.49,0.17],[662.48,13.91]],[[662.53,22.38],[662.54,4.23],[662.55,0.01],[662.56,8.4],[662.57,25.36]]]
["binance-futures","BNBUSDT",1752083282801,[[662.48,67.61],[662.47,8.02],[662.46,5.08],[662.45,0.92],[662.44,10.26]],[[662.49,21.26],[662.5,4.65],[662.52,13.18],[662.53,8.75],[662.54,9.74]]]
["binance-futures","BNBUSDT",1752083329447,[[662.56,86.81],[662.55,14.45],[662.54,3.58],[662.53,7.82],[662.52,18.1]],[[662.57,47.92],[662.58,3.78],[662.59,1.37],[662.6,5.3],[662.61,9.41]]]
["binance-futures","BNBUSDT",1752083417148,[[662.76,60.15],[662.75,0.06],[662.74,4.69],[662.73,11.38],[662.72,23.17]],[[662.77,52.29],[662.78,2.84],[662.79,5.71],[662.8,17.95],[662.81,22.05]]]
["binance-futures","BNBUSDT",1752083442702,[[662.76,58.68],[662.75,1.69],[662.74,4.43],[662.73,18.87],[662.72,24.77]],[[662.77,2.5],[662.78,0.1],[662.79,8.95],[662.8,4.5],[662.81,0.01]]]
["binance-futures","BNBUSDT",1752083511959,[[662.93,91.77],[662.92,6.05],[662.91,0.04],[662.9,4.69],[662.89,8.94]],[[662.94,28.39],[662.95,9.46],[662.96,9.74],[662.97,2.68],[662.98,14.37]]]
["binance-futures","BNBUSDT",1752083575293,[[663.05,99.04],[663.04,10.01],[663.01,10.26],[663.0,9.49],[662.99,8.23]],[[663.06,21.71],[663.07,0.72],[663.08,5.06],[663.09,0.02],[663.1,2.85]]]
["binance-futures","BNBUSDT",1752083595071,[[662.97,43.08],[662.96,5.46],[662.95,0.08],[662.94,4.52],[662.93,3.11]],[[662.98,62.51],[662.99,0.04],[663.0,9.67],[663.01,27.05],[663.02,14.26]]]
["binance-futures","BNBUSDT",1752083665805,[[662.97,63.09],[662.96,4.62],[662.94,11.41],[662.93,7.04],[662.91,7.23]],[[662.98,24.58],[662.99,2.64],[663.0,2.67],[663.01,10.68],[663.02,2.66]]]
["binance-futures","BNBUSDT",1752083727916,[[662.8,19.25],[662.79,1.99],[662.78,4.5],[662.76,7.93],[662.75,4.94]],[[662.81,52.79],[662.82,20.19],[662.83,13.62],[662.84,11.97],[662.85,2.96]]]
["binance-futures","BNBUSDT",1752083738133,[[662.8,43.63],[662.79,1.78],[662.78,4.5],[662.76,7.93],[662.75,9.8]],[[662.81,41.03],[662.82,4.22],[662.83,13.62],[662.84,11.97],[662.85,2.5]]]
["binance-futures","BNBUSDT",1752083794148,[[662.8,52.11],[662.79,2.85],[662.78,4.45],[662.77,8.94],[662.76,9.22]],[[662.81,39.28],[662.82,1.85],[662.83,7.35],[662.84,6.05],[662.85,1.86]]]
["binance-futures","BNBUSDT",1752083857236,[[662.96,45.45],[662.95,21.72],[662.94,9.26],[662.93,27.66],[662.92,25.21]],[[662.97,29.68],[662.98,4.16],[662.99,1.59],[663.0,13.21],[663.01,1.89]]]
["binance-futures","BNBUSDT",1752083882337,[[662.87,60.29],[662.86,6.39],[662.85,10.32],[662.84,18.33],[662.83,15.16]],[[662.88,32.13],[662.89,3.33],[662.9,4.06],[662.91,3.66],[662.92,9.25]]]
["binance-futures","BNBUSDT",1752083934374,[[662.87,58.17],[662.86,11.51],[662.85,25.83],[662.84,30.14],[662.83,13.55]],[[662.88,7.33],[662.9,6.81],[662.91,3.34],[662.92,8.71],[662.93,7.49]]]
["binance-futures","BNBUSDT",1752084004516,[[662.9,39.94],[662.89,5.22],[662.88,4.69],[662.87,0.05],[662.86,21.26]],[[662.91,31.74],[662.92,3.8],[662.93,0.32],[662.94,11.84],[662.95,14.8]]]
["binance-futures","BNBUSDT",1752084059381,[[662.86,10.91],[662.85,1.0],[662.84,4.13],[662.83,0.28],[662.82,6.48]],[[662.87,48.64],[662.88,12.18],[662.89,30.01],[662.9,47.14],[662.91,45.17]]]
["binance-futures","BNBUSDT",1752084074452,[[662.86,42.32],[662.85,6.92],[662.84,9.18],[662.83,6.59],[662.82,15.37]],[[662.87,40.77],[662.88,3.98],[662.89,0.29],[662.9,11.77],[662.91,42.92]]]
["binance-futures","BNBUSDT",1752084123034,[[662.86,22.77],[662.81,3.51],[662.8,10.91],[662.79,6.35],[662.78,18.72]],[[662.87,62.88],[662.88,12.1],[662.89,18.0],[662.9,63.39],[662.91,57.61]]]
["binance-futures","BNBUSDT",1752084166205,[[662.73,72.01],[662.72,22.83],[662.71,4.89],[662.7,21.42],[662.69,21.85]],[[662.74,43.57],[662.75,5.47],[662.76,4.2],[662.77,7.79],[662.78,4.17]]]
["binance-futures","BNBUSDT",1752084188101,[[662.73,77.63],[662.72,29.6],[662.71,11.62],[662.7,42.79],[662.69,18.3]],[[662.74,8.06],[662.75,4.57],[662.76,4.41],[662.77,0.01],[662.78,5.14]]]
["binance-futures","BNBUSDT",1752084240818,[[662.85,74.12],[662.84,9.16],[662.83,0.02],[662.82,16.42],[662.81,20.33]],[[662.86,7.77],[662.87,0.08],[662.88,5.4],[662.89,7.78],[662.9,21.9]]]
["binance-futures","BNBUSDT",1752084303839,[[662.85,78.61],[662.84,55.47],[662.83,10.52],[662.82,14.51],[662.81,32.46]],[[662.86,11.74],[662.87,0.15],[662.88,4.7],[662.89,14.84],[662.9,9.45]]]
["binance-futures","BNBUSDT",1752084312705,[[662.85,74.43],[662.84,57.89],[662.83,9.42],[662.82,11.63],[662.81,38.61]],[[662.86,11.92],[662.87,0.22],[662.88,4.53],[662.89,14.84],[662.9,9.45]]]
["binance-futures","BNBUSDT",1752084363864,[[662.85,68.05],[662.84,70.31],[662.83,8.59],[662.82,7.2],[662.81,31.78]],[[662.86,70.04],[662.87,1.04],[662.88,4.61],[662.89,1.49],[662.9,21.64]]]
["binance-futures","BNBUSDT",1752084433814,[[662.81,40.79],[662.8,9.52],[662.79,0.05],[662.78,9.31],[662.77,19.74]],[[662.82,54.42],[662.83,1.27],[662.84,0.07],[662.85,20.63],[662.86,34.53]]]
["binance-futures","BNBUSDT",1752084446299,[[662.81,45.64],[662.8,10.15],[662.79,6.75],[662.78,4.44],[662.77,18.54]],[[662.82,54.03],[662.83,0.37],[662.84,0.08],[662.85,20.63],[662.86,35.57]]]
["binance-futures","BNBUSDT",1752084489386,[[663.19,89.91],[663.18,10.27],[663.17,7.82],[663.16,17.42],[663.15,13.84]],[[663.2,8.96],[663.21,1.08],[663.24,10.15],[663.25,0.3],[663.26,0.24]]]
["binance-futures","BNBUSDT",1752084529371,[[663.74,34.24],[663.73,1.14],[663.72,4.44],[663.71,1.99],[663.7,10.43]],[[663.75,37.04],[663.76,0.9],[663.78,2.04],[663.79,6.74],[663.8,7.71]]]
["binance-futures","BNBUSDT",1752084561345,[[663.8,56.19],[663.78,4.79],[663.77,9.63],[663.76,22.1],[663.75,8.89]],[[663.81,20.61],[663.82,3.69],[663.83,0.99],[663.84,9.9],[663.85,29.93]]]
["binance-futures","BNBUSDT",1752084573912,[[663.8,72.05],[663.78,4.79],[663.77,9.78],[663.76,9.48],[663.75,8.89]],[[663.81,11.24],[663.82,3.88],[663.83,0.1],[663.84,30.19],[663.85,28.32]]]
["binance-futures","BNBUSDT",1752084612545,[[663.84,43.81],[663.83,1.4],[663.82,16.99],[663.81,11.76],[663.8,38.11]],[[663.85,34.23],[663.86,3.69],[663.87,6.07],[663.88,9.01],[663.89,28.35]]]
["binance-futures","BNBUSDT",1752084654143,[[663.77,29.48],[663.76,3.7],[663.75,1.42],[663.74,4.58],[663.73,0.42]],[[663.78,56.79],[663.79,17.5],[663.8,3.71],[663.81,12.9],[663.82,12.27]]]
["binance-futures","BNBUSDT",1752084666735,[[663.75,51.89],[663.74,4.63],[663.73,10.97],[663.72,12.93],[663.71,8.29]],[[663.76,19.86],[663.77,2.48],[663.78,5.35],[663.79,1.74],[663.8,4.12]]]
["binance-futures","BNBUSDT",1752084700381,[[663.79,92.54],[663.78,25.18],[663.77,16.82],[663.76,36.44],[663.74,3.72]],[[663.8,11.81],[663.82,3.5],[663.83,5.17],[663.84,40.36],[663.86,14.43]]]
["binance-futures","BNBUSDT",1752084721504,[[663.87,38.35],[663.86,12.63],[663.85,10.78],[663.84,47.54],[663.83,19.75]],[[663.88,5.48],[663.89,0.26],[663.9,4.95],[663.91,7.98],[663.92,4.42]]]
["binance-futures","BNBUSDT",1752084752291,[[663.99,62.02],[663.98,14.55],[663.97,0.01],[663.96,2.05],[663.95,24.28]],[[664.0,2822.92],[664.01,17.1],[664.02,6.33],[664.03,9.92],[664.04,0.37]]]
["binance-futures","BNBUSDT",1752084792813,[[663.81,41.29],[663.8,14.48],[663.79,0.95],[663.78,22.49],[663.77,47.0]],[[663.82,11.46],[663.83,9.9],[663.84,33.88],[663.85,13.32],[663.86,9.34]]]
["binance-futures","BNBUSDT",1752084846209,[[663.81,86.16],[663.8,10.58],[663.79,0.01],[663.78,9.21],[663.77,42.13]],[[663.82,16.97],[663.83,2.01],[663.84,6.42],[663.85,26.51],[663.86,7.93]]]
["binance-futures","BNBUSDT",1752084853311,[[663.81,91.15],[663.8,12.47],[663.79,0.01],[663.78,9.57],[663.77,41.38]],[[663.82,13.97],[663.83,1.87],[663.84,4.53],[663.85,26.59],[663.86,1.22]]]
["binance-futures","BNBUSDT",1752084895054,[[663.85,95.73],[663.84,10.92],[663.83,0.13],[663.82,5.35],[663.81,14.77]],[[663.86,21.84],[663.87,0.36],[663.88,12.39],[663.89,29.98],[663.9,30.87]]]
["binance-futures","BNBUSDT",1752084943800,[[663.91,120.22],[663.9,20.84],[663.89,138.77],[663.88,68.8],[663.87,15.49]],[[663.92,9.76],[663.93,7.12],[663.94,16.79],[663.95,4.57],[663.96,33.83]]]
["binance-futures","BNBUSDT",1752084950497,[[663.91,106.09],[663.9,28.37],[663.89,104.18],[663.88,62.93],[663.87,12.11]],[[663.92,18.73],[663.93,1.14],[663.94,16.79],[663.95,3.67],[663.96,37.1]]]
["binance-futures","BNBUSDT",1752085001743,[[663.77,166.97],[663.76,5.48],[663.75,7.43],[663.74,6.03],[663.73,6.75]],[[663.78,53.86],[663.79,10.89],[663.8,4.67],[663.81,8.11],[663.82,6.71]]]
["binance-futures","BNBUSDT",1752085040014,[[663.99,62.79],[663.98,3.79],[663.97,0.01],[663.96,10.36],[663.95,24.5]],[[664.0,2811.43],[664.01,0.3],[664.02,0.25],[664.03,1.92],[664.04,26.44]]]
["binance-futures","BNBUSDT",1752085092272,[[663.9,42.28],[663.89,0.96],[663.88,3.91],[663.87,8.41],[663.86,27.15]],[[663.91,51.5],[663.92,28.25],[663.93,9.88],[663.94,7.84],[663.95,7.93]]]
["binance-futures","BNBUSDT",1752085104362,[[663.9,78.07],[663.89,10.12],[663.88,3.97],[663.87,8.41],[663.86,28.2]],[[663.91,18.82],[663.92,0.07],[663.93,6.28],[663.94,12.4],[663.95,16.21]]]
["binance-futures","BNBUSDT",1752085148547,[[663.74,25.82],[663.73,0.8],[663.72,3.88],[663.71,1.99],[663.7,4.03]],[[663.75,135.13],[663.76,29.27],[663.77,44.13],[663.78,18.44],[663.79,8.34]]]
["binance-futures","BNBUSDT",1752085164433,[[663.82,83.99],[663.81,5.97],[663.8,38.66],[663.79,19.22],[663.78,18.44]],[[663.83,2.64],[663.84,3.72],[663.85,2.48],[663.86,8.95],[663.87,1.53]]]
["binance-futures","BNBUSDT",1752085214761,[[663.89,49.94],[663.88,18.77],[663.87,30.21],[663.86,4.26],[663.85,12.62]],[[663.9,13.72],[663.91,5.91],[663.93,15.57],[663.94,0.31],[663.95,0.02]]]
["binance-futures","BNBUSDT",1752085258877,[[664.39,20.98],[664.38,5.41],[664.37,0.16],[664.36,23.69],[664.35,1.91]],[[664.4,35.08],[664.41,3.75],[664.42,3.73],[664.43,12.46],[664.44,26.34]]]
["binance-futures","BNBUSDT",1752085308892,[[664.63,142.78],[664.62,0.1],[664.6,16.2],[664.59,6.31],[664.58,10.26]],[[664.64,60.95],[664.65,5.6],[664.66,14.68],[664.67,62.71],[664.68,16.05]]]
["binance-futures","BNBUSDT",1752085317888,[[664.63,125.71],[664.62,4.09],[664.61,3.74],[664.6,16.23],[664.59,15.44]],[[664.64,7.76],[664.65,10.09],[664.66,1.28],[664.67,51.94],[664.68,8.62]]]
["binance-futures","BNBUSDT",1752085359617,[[664.75,76.45],[664.74,25.27],[664.73,33.05],[664.72,3.74],[664.71,35.32]],[[664.76,33.21],[664.77,0.15],[664.78,11.78],[664.79,18.13],[664.8,31.63]]]
["binance-futures","BNBUSDT",1752085399208,[[665.57,33.52],[665.56,19.48],[665.55,15.78],[665.54,49.8],[665.53,44.52]],[[665.58,16.89],[665.59,0.01],[665.6,1.78],[665.61,1.59],[665.62,2.17]]]
["binance-futures","BNBUSDT",1752085405383,[[665.62,24.73],[665.61,13.27],[665.6,27.6],[665.59,44.31],[665.58,44.94]],[[665.63,9.83],[665.64,3.79],[665.65,1.79],[665.66,4.41],[665.67,5.96]]]
["binance-futures","BNBUSDT",1752085451984,[[665.67,154.36],[665.66,10.08],[665.65,4.72],[665.64,31.79],[665.63,13.77]],[[665.68,1.62],[665.7,0.03],[665.71,0.07],[665.72,4.52],[665.73,7.53]]]
["binance-futures","BNBUSDT",1752085476668,[[665.75,30.31],[665.74,11.2],[665.73,10.03],[665.72,30.99],[665.71,15.93]],[[665.76,29.2],[665.77,5.27],[665.78,5.96],[665.79,2.28],[665.8,17.75]]]
["binance-futures","BNBUSDT",1752085528645,[[665.48,7.14],[665.47,0.19],[665.46,3.82],[665.45,25.91],[665.44,21.15]],[[665.49,43.24],[665.5,6.25],[665.51,12.61],[665.52,8.39],[665.53,11.18]]]
["binance-futures","BNBUSDT",1752085541527,[[665.4,12.1],[665.39,1.89],[665.38,3.19],[665.37,17.76],[665.36,11.95]],[[665.41,32.34],[665.42,3.16],[665.43,0.26],[665.44,18.91],[665.45,25.96]]]
["binance-futures","BNBUSDT",1752085579860,[[665.56,26.77],[665.55,12.08],[665.54,9.83],[665.53,37.67],[665.52,16.74]],[[665.57,31.15],[665.58,8.16],[665.59,0.01],[665.6,3.06],[665.61,14.74]]]
["binance-futures","BNBUSDT",1752085620516,[[665.66,59.34],[665.65,10.19],[665.64,8.7],[665.63,1.16],[665.62,4.13]],[[665.67,48.04],[665.68,6.82],[665.69,5.62],[665.7,27.08],[665.71,12.52]]]
["binance-futures","BNBUSDT",1752085636368,[[665.79,80.98],[665.78,7.99],[665.77,2.44],[665.76,8.86],[665.75,11.35]],[[665.8,48.26],[665.81,4.43],[665.82,8.67],[665.83,0.04],[665.84,9.57]]]
["binance-futures","BNBUSDT",1752085676220,[[665.61,35.27],[665.6,6.16],[665.59,4.58],[665.58,26.37],[665.57,18.03]],[[665.62,40.08],[665.63,0.26],[665.64,18.93],[665.65,8.92],[665.66,6.63]]]
["binance-futures","BNBUSDT",1752085725121,[[665.77,34.85],[665.76,4.49],[665.75,0.09],[665.74,3.33],[665.73,5.25]],[[665.78,52.75],[665.79,11.14],[665.8,3.34],[665.81,8.91],[665.82,19.64]]]
["binance-futures","BNBUSDT",1752085733043,[[665.77,33.73],[665.76,4.49],[665.75,2.98],[665.74,4.64],[665.73,11.49]],[[665.78,55.26],[665.79,4.08],[665.8,3.37],[665.81,8.91],[665.82,19.07]]]
["binance-futures","BNBUSDT",1752085772980,[[665.74,35.09],[665.73,0.97],[665.72,12.33],[665.71,15.52],[665.7,25.16]],[[665.75,52.53],[665.76,3.36],[665.77,17.58],[665.78,33.81],[665.79,10.75]]]
["binance-futures","BNBUSDT",1752085822033,[[665.67,129.96],[665.66,11.65],[665.65,4.31],[665.64,26.2],[665.63,6.8]],[[665.68,56.76],[665.69,3.49],[665.7,3.43],[665.71,1.57],[665.72,5.23]]]
["binance-futures","BNBUSDT",1752085836245,[[665.83,73.97],[665.82,3.69],[665.81,1.64],[665.8,6.71],[665.79,13.59]],[[665.84,53.65],[665.85,0.23],[665.86,6.37],[665.87,12.09],[665.88,9.78]]]
["binance-futures","BNBUSDT",1752085882171,[[665.56,39.85],[665.55,0.06],[665.54,3.69],[665.53,3.91],[665.52,16.24]],[[665.57,113.78],[665.58,17.24],[665.59,11.01],[665.6,12.11],[665.61,37.87]]]
["binance-futures","BNBUSDT",1752085927946,[[665.44,41.95],[665.43,19.71],[665.42,5.09],[665.41,17.08],[665.4,11.02]],[[665.45,48.44],[665.46,8.62],[665.47,13.9],[665.48,15.74],[665.49,11.71]]]
["binance-futures","BNBUSDT",1752085967532,[[665.07,16.21],[665.06,0.26],[665.05,3.8],[665.04,19.15],[665.03,7.58]],[[665.08,40.25],[665.09,12.79],[665.1,20.8],[665.11,19.72],[665.12,26.4]]]
["binance-futures","BNBUSDT",1752085982902,[[665.11,91.36],[665.1,23.51],[665.09,36.06],[665.08,11.43],[665.07,42.02]],[[665.12,0.38],[665.13,1.23],[665.14,9.12],[665.16,15.56],[665.17,2.24]]]
["binance-futures","BNBUSDT",1752086031026,[[665.29,31.97],[665.28,0.73],[665.27,0.09],[665.26,3.61],[665.25,29.9]],[[665.3,69.57],[665.31,7.16],[665.32,4.71],[665.33,26.05],[665.34,26.88]]]
["binance-futures","BNBUSDT",1752086078471,[[665.49,113.52],[665.48,17.05],[665.47,5.22],[665.46,21.08],[665.45,10.02]],[[665.5,17.36],[665.51,10.29],[665.52,3.73],[665.53,0.26],[665.54,6.94]]]
["binance-futures","BNBUSDT",1752086096373,[[665.51,42.67],[665.5,1.21],[665.49,2.94],[665.48,3.7],[665.47,0.01]],[[665.52,60.17],[665.53,5.09],[665.54,12.75],[665.55,20.95],[665.56,8.91]]]
["binance-futures","BNBUSDT",1752086148169,[[665.67,51.46],[665.66,3.99],[665.65,5.13],[665.64,3.63],[665.63,3.59]],[[665.68,90.19],[665.69,63.51],[665.7,4.65],[665.71,0.01],[665.72,9.61]]]
["binance-futures","BNBUSDT",1752086207701,[[665.73,41.26],[665.72,5.06],[665.71,6.88],[665.7,20.75],[665.69,15.66]],[[665.74,47.28],[665.75,3.37],[665.76,0.18],[665.77,6.48],[665.78,3.69]]]
["binance-futures","BNBUSDT",1752086218847,[[665.73,35.84],[665.72,5.06],[665.71,0.08],[665.7,5.3],[665.69,10.4]],[[665.74,62.17],[665.75,3.24],[665.76,3.87],[665.77,4.81],[665.78,14.39]]]
["binance-futures","BNBUSDT",1752086266453,[[665.73,97.52],[665.72,5.67],[665.71,1.54],[665.7,17.32],[665.69,15.36]],[[665.74,32.62],[665.75,5.14],[665.76,3.92],[665.77,0.02],[665.78,5.15]]]
["binance-futures","BNBUSDT",1752086331244,[[665.6,16.9],[665.59,2.5],[665.58,4.33],[665.57,1.11],[665.56,5.12]],[[665.61,51.65],[665.62,10.14],[665.63,11.74],[665.64,24.37],[665.65,8.98]]]
["binance-futures","BNBUSDT",1752086339710,[[665.44,8.77],[665.43,5.61],[665.42,4.12],[665.41,4.68],[665.4,17.54]],[[665.45,82.24],[665.46,17.15],[665.47,1.81],[665.48,14.34],[665.49,14.31]]]
["binance-futures","BNBUSDT",1752086391073,[[665.13,68.85],[665.12,20.15],[665.11,12.7],[665.1,12.65],[665.09,20.73]],[[665.14,21.91],[665.15,5.28],[665.16,8.96],[665.17,6.26],[665.18,13.76]]]
["binance-futures","BNBUSDT",1752086444969,[[665.13,99.38],[665.12,1.54],[665.11,0.96],[665.1,6.69],[665.09,10.35]],[[665.14,69.01],[665.15,5.28],[665.16,13.76],[665.17,18.37],[665.18,18.04]]]
["binance-futures","BNBUSDT",1752086493102,[[665.03,20.49],[665.02,8.77],[665.01,127.33],[665.0,461.37],[664.99,0.85]],[[665.04,80.91],[665.05,6.27],[665.06,8.95],[665.07,23.82],[665.08,16.21]]]
["binance-futures","BNBUSDT",1752086508361,[[665.01,26.05],[665.0,461.37],[664.99,4.06],[664.98,25.78],[664.97,0.69]],[[665.02,58.84],[665.03,1.47],[665.04,28.94],[665.05,40.91],[665.06,9.19]]]
["binance-futures","BNBUSDT",1752086552811,[[665.07,80.93],[665.06,16.17],[665.05,11.63],[665.04,17.36],[665.03,16.67]],[[665.08,23.9],[665.09,21.58],[665.1,20.73],[665.11,28.98],[665.12,26.76]]]
["binance-futures","BNBUSDT",1752086595968,[[665.0,267.06],[664.99,7.16],[664.98,23.35],[664.97,0.24],[664.96,21.64]],[[665.01,19.73],[665.02,4.78],[665.03,16.92],[665.04,24.5],[665.05,30.62]]]
["binance-futures","BNBUSDT",1752086615410,[[665.07,103.56],[665.06,47.33],[665.05,28.08],[665.04,62.24],[665.03,27.14]],[[665.08,12.1],[665.09,3.4],[665.1,13.95],[665.11,8.4],[665.12,14.79]]]
["binance-futures","BNBUSDT",1752086667472,[[665.19,64.35],[665.18,3.65],[665.17,4.96],[665.16,23.77],[665.15,20.85]],[[665.2,41.31],[665.21,0.56],[665.22,7.77],[665.23,4.04],[665.24,15.06]]]
["binance-futures","BNBUSDT",1752086694823,[[665.19,57.51],[665.18,3.8],[665.17,0.03],[665.16,8.11],[665.15,6.29]],[[665.2,69.92],[665.21,1.42],[665.22,3.71],[665.23,9.32],[665.24,23.81]]]
["binance-futures","BNBUSDT",1752086739517,[[665.08,22.69],[665.07,0.86],[665.06,9.76],[665.05,13.98],[665.04,29.85]],[[665.09,44.1],[665.1,3.69],[665.11,5.92],[665.12,8.58],[665.13,25.17]]]
["binance-futures","BNBUSDT",1752086786716,[[665.08,67.53],[665.07,32.57],[665.06,135.95],[665.05,67.11],[665.04,77.46]],[[665.09,12.38],[665.1,8.21],[665.11,0.01],[665.12,9.81],[665.13,10.39]]]
["binance-futures","BNBUSDT",1752086842043,[[665.12,37.05],[665.11,14.42],[665.1,16.57],[665.09,6.69],[665.08,11.84]],[[665.13,43.72],[665.14,6.95],[665.15,2.0],[665.16,5.21],[665.17,17.39]]]
["binance-futures","BNBUSDT",1752086852078,[[665.19,6.19],[665.18,4.65],[665.17,5.46],[665.16,23.7],[665.15,17.15]],[[665.2,85.61],[665.21,20.87],[665.22,13.13],[665.23,0.33],[665.24,19.24]]]
["binance-futures","BNBUSDT",1752086902708,[[665.42,68.11],[665.41,23.51],[665.4,9.59],[665.39,0.08],[665.38,17.11]],[[665.43,38.7],[665.44,3.79],[665.45,0.06],[665.46,12.73],[665.47,3.55]]]
["binance-futures","BNBUSDT",1752086970121,[[665.38,37.09],[665.37,7.45],[665.36,3.33],[665.35,11.67],[665.34,28.8]],[[665.39,23.14],[665.4,3.68],[665.41,3.19],[665.42,20.7],[665.43,22.28]]]
["binance-futures","BNBUSDT",1752087023637,[[665.38,43.77],[665.37,5.81],[665.36,3.0],[665.35,1.64],[665.34,21.45]],[[665.39,22.56],[665.4,4.87],[665.41,5.35],[665.42,7.8],[665.43,22.67]]]
["binance-futures","BNBUSDT",1752087043840,[[665.34,40.15],[665.33,2.15],[665.32,6.64],[665.31,10.0],[665.3,19.01]],[[665.35,78.01],[665.36,11.47],[665.37,5.54],[665.38,19.43],[665.39,24.6]]]
["binance-futures","BNBUSDT",1752087098118,[[665.23,4.54],[665.22,0.99],[665.21,0.94],[665.2,4.5],[665.19,0.67]],[[665.24,140.7],[665.25,41.25],[665.26,67.06],[665.27,34.62],[665.28,56.15]]]
["binance-futures","BNBUSDT",1752087141640,[[665.19,29.48],[665.18,14.39],[665.17,4.7],[665.16,11.34],[665.15,18.73]],[[665.2,27.07],[665.21,1.44],[665.22,8.42],[665.23,5.42],[665.24,8.58]]]
["binance-futures","BNBUSDT",1752087150463,[[665.19,20.56],[665.18,5.4],[665.17,1.92],[665.16,12.83],[665.15,16.31]],[[665.2,45.75],[665.21,0.21],[665.22,8.42],[665.23,15.51],[665.24,19.48]]]
["binance-futures","BNBUSDT",1752087207022,[[665.16,33.11],[665.15,2.29],[665.14,7.66],[665.13,18.04],[665.12,26.59]],[[665.17,61.75],[665.18,8.86],[665.19,11.37],[665.2,22.93],[665.21,6.23]]]
["binance-futures","BNBUSDT",1752087265298,[[665.2,1.05],[665.19,0.91],[665.18,3.25],[665.17,7.35],[665.16,8.14]],[[665.21,105.47],[665.22,31.35],[665.23,6.79],[665.24,5.65],[665.25,15.66]]]
["binance-futures","BNBUSDT",1752087274056,[[665.24,87.43],[665.23,18.05],[665.22,10.75],[665.21,21.71],[665.2,23.26]],[[665.25,20.27],[665.26,8.59],[665.27,9.2],[665.28,4.05],[665.29,1.13]]]
["binance-futures","BNBUSDT",1752087333010,[[665.23,10.42],[665.22,6.14],[665.21,0.14],[665.2,10.77],[665.19,10.91]],[[665.24,23.23],[665.25,39.4],[665.26,7.32],[665.27,7.69],[665.28,15.71]]]
["binance-futures","BNBUSDT",1752087396689,[[665.31,26.18],[665.3,4.89],[665.29,0.08],[665.28,2.57],[665.27,11.18]],[[665.32,44.36],[665.33,21.21],[665.34,21.03],[665.35,11.12],[665.36,15.83]]]
["binance-futures","BNBUSDT",1752087407459,[[665.31,14.23],[665.3,4.95],[665.29,0.01],[665.28,4.07],[665.27,10.45]],[[665.32,45.73],[665.33,20.4],[665.34,24.14],[665.35,13.99],[665.36,14.89]]]
["binance-futures","BNBUSDT",1752087459870,[[665.24,21.55],[665.23,18.31],[665.22,15.23],[665.21,3.89],[665.2,10.09]],[[665.25,24.43],[665.26,4.68],[665.27,0.34],[665.28,33.32],[665.29,12.72]]]
["binance-futures","BNBUSDT",1752087510853,[[665.18,115.58],[665.17,8.94],[665.16,30.56],[665.15,27.34],[665.14,12.11]],[[665.19,2.25],[665.2,0.01],[665.21,0.01],[665.22,3.8],[665.23,1.27]]]
["binance-futures","BNBUSDT",1752087563729,[[665.24,48.87],[665.23,0.36],[665.22,3.38],[665.21,2.19],[665.2,16.58]],[[665.25,50.58],[665.26,7.4],[665.27,19.63],[665.28,14.61],[665.29,26.82]]]
["binance-futures","BNBUSDT",1752087585026,[[665.24,57.62],[665.23,0.36],[665.22,0.01],[665.21,3.53],[665.2,10.2]],[[665.25,44.33],[665.26,11.4],[665.27,4.61],[665.28,11.44],[665.29,26.63]]]
["binance-futures","BNBUSDT",1752087610157,[[665.24,30.04],[665.23,0.56],[665.22,0.01],[665.21,0.28],[665.2,17.38]],[[665.25,51.61],[665.26,11.76],[665.27,6.73],[665.28,25.76],[665.29,37.86]]]
["binance-futures","BNBUSDT",1752087684325,[[665.28,27.06],[665.27,0.46],[665.26,3.45],[665.25,6.33],[665.24,10.69]],[[665.29,54.43],[665.3,5.76],[665.31,7.0],[665.32,5.0],[665.33,26.96]]]
["binance-futures","BNBUSDT",1752087702515,[[665.17,55.85],[665.16,29.16],[665.15,4.18],[665.14,10.17],[665.13,16.88]],[[665.18,18.46],[665.19,20.84],[665.2,3.34],[665.21,8.01],[665.22,10.8]]]
["binance-futures","BNBUSDT",1752087754570,[[665.27,29.26],[665.26,1.5],[665.25,1.84],[665.24,7.08],[665.21,2.92]],[[665.28,72.01],[665.29,11.42],[665.3,0.59],[665.31,24.64],[665.32,17.48]]]
["binance-futures","BNBUSDT",1752087817311,[[665.3,42.3],[665.29,8.46],[665.28,21.37],[665.27,0.27],[665.26,3.52]],[[665.31,38.92],[665.32,4.03],[665.33,15.72],[665.34,11.36],[665.35,8.61]]]
["binance-futures","BNBUSDT",1752087840044,[[665.35,87.1],[665.34,28.91],[665.33,14.92],[665.32,20.17],[665.31,47.93]],[[665.36,0.62],[665.37,0.02],[665.38,4.52],[665.39,0.64],[665.4,8.49]]]
["binance-futures","BNBUSDT",1752087898485,[[665.49,66.56],[665.48,12.48],[665.47,1.14],[665.46,13.93],[665.45,15.54]],[[665.5,77.23],[665.51,9.66],[665.52,9.66],[665.53,1.08],[665.54,11.75]]]
["binance-futures","BNBUSDT",1752087962333,[[665.35,78.36],[665.34,34.37],[665.33,4.71],[665.32,23.04],[665.31,2.34]],[[665.36,22.49],[665.37,1.27],[665.38,13.29],[665.39,0.31],[665.4,11.96]]]
["binance-futures","BNBUSDT",1752087971307,[[665.35,61.75],[665.34,5.34],[665.33,5.54],[665.32,29.96],[665.31,10.1]],[[665.36,62.75],[665.37,0.73],[665.38,12.79],[665.39,14.63],[665.4,18.73]]]
["binance-futures","BNBUSDT",1752088018740,[[665.59,33.39],[665.57,1.89],[665.55,0.01],[665.54,2.48],[665.53,9.22]],[[665.6,75.72],[665.61,0.02],[665.62,10.28],[665.63,35.75],[665.64,18.65]]]
["binance-futures","BNBUSDT",1752088080992,[[665.61,56.7],[665.6,7.15],[665.59,15.49],[665.58,10.54],[665.57,0.03]],[[665.62,26.0],[665.63,0.07],[665.64,6.25],[665.65,2.06],[665.66,3.76]]]
["binance-futures","BNBUSDT",1752088094071,[[665.61,54.75],[665.6,7.1],[665.59,15.53],[665.58,5.4],[665.57,3.59]],[[665.62,51.21],[665.63,0.07],[665.64,6.36],[665.65,6.29],[665.66,8.99]]]
["binance-futures","BNBUSDT",1752088152390,[[665.61,63.3],[665.6,6.09],[665.59,5.76],[665.58,13.66],[665.57,7.64]],[[665.62,38.69],[665.63,0.25],[665.64,5.41],[665.65,6.28],[665.66,3.76]]]
["binance-futures","BNBUSDT",1752088205028,[[665.48,50.07],[665.47,6.37],[665.46,9.87],[665.45,1.94],[665.44,17.73]],[[665.49,47.56],[665.5,6.99],[665.51,5.67],[665.52,27.41],[665.53,11.02]]]
["binance-futures","BNBUSDT",1752088253044,[[665.63,111.36],[665.62,31.29],[665.61,13.81],[665.6,37.04],[665.59,40.77]],[[665.64,2.24],[665.65,1.27],[665.66,4.5],[665.67,4.18],[665.68,4.52]]]
["binance-futures","BNBUSDT",1752088270031,[[665.7,106.29],[665.69,4.48],[665.68,10.63],[665.67,16.55],[665.66,19.37]],[[665.71,10.98],[665.72,7.71],[665.73,0.03],[665.74,7.51],[665.75,17.87]]]
["binance-futures","BNBUSDT",1752088320476,[[665.7,57.36],[665.69,0.82],[665.68,1.67],[665.67,10.32],[665.66,11.79]],[[665.71,8.1],[665.72,10.8],[665.73,0.02],[665.74,7.51],[665.75,7.24]]]
["binance-futures","BNBUSDT",1752088368586,[[665.7,74.04],[665.69,4.19],[665.68,5.1],[665.67,27.85],[665.66,20.36]],[[665.71,12.28],[665.72,14.37],[665.73,0.01],[665.74,7.51],[665.75,4.85]]]
["binance-futures","BNBUSDT",1752088384380,[[665.7,74.55],[665.69,0.01],[665.68,0.01],[665.67,5.34],[665.66,17.22]],[[665.71,45.12],[665.72,15.77],[665.73,2.82],[665.74,16.85],[665.75,19.02]]]
["binance-futures","BNBUSDT",1752088432671,[[665.73,52.99],[665.72,4.45],[665.71,6.14],[665.7,27.35]],[[665.74,58.51],[665.75,4.08],[665.76,9.78],[665.77,16.01],[665.78,23.42]]]
["binance-futures","BNBUSDT",1752088492725,[[665.77,96.3],[665.76,22.98],[665.75,2.54],[665.74,24.61],[665.73,85.19]],[[665.78,46.34],[665.79,5.35],[665.8,14.85],[665.81,5.71],[665.82,13.75]]]
["binance-futures","BNBUSDT",1752088501908,[[665.77,88.31],[665.76,17.98],[665.75,19.37],[665.74,12.89],[665.73,83.17]],[[665.78,97.45],[665.79,2.62],[665.8,10.2],[665.81,2.44],[665.82,5.25]]]
["binance-futures","BNBUSDT",1752088538957,[[665.77,48.93],[665.76,12.56],[665.75,17.72],[665.74,27.19],[665.73,93.32]],[[665.78,30.33],[665.79,2.97],[665.8,7.76],[665.81,0.01],[665.82,6.69]]]
["binance-futures","BNBUSDT",1752088602584,[[665.93,65.14],[665.92,11.86],[665.91,7.42],[665.9,25.83],[665.89,7.41]],[[665.94,53.06],[665.95,9.5],[665.96,10.74],[665.97,34.04],[665.98,6.43]]]
["binance-futures","BNBUSDT",1752088656871,[[665.9,58.83],[665.89,73.99],[665.88,7.15],[665.87,6.52],[665.86,7.54]],[[665.91,55.4],[665.92,6.77],[665.93,8.52],[665.94,26.89],[665.95,15.89]]]
["binance-futures","BNBUSDT",1752088676275,[[665.9,30.97],[665.89,74.1],[665.88,0.14],[665.87,7.13],[665.86,4.53]],[[665.91,55.66],[665.92,8.6],[665.93,8.52],[665.94,31.46],[665.95,17.27]]]
["binance-futures","BNBUSDT",1752088724354,[[666.13,37.5],[666.12,4.43],[666.1,0.26],[666.09,0.2],[666.08,4.44]],[[666.14,61.03],[666.15,16.85],[666.16,14.21],[666.17,10.85],[666.18,18.29]]]
["binance-futures","BNBUSDT",1752088761917,[[666.3,37.37],[666.29,5.09],[666.28,17.66],[666.27,63.96],[666.26,15.82]],[[666.31,43.06],[666.32,10.02],[666.33,10.11],[666.34,4.53],[666.35,3.6]]]
["binance-futures","BNBUSDT",1752088775776,[[666.53,18.79],[666.51,8.67],[666.5,10.78],[666.49,7.0],[666.48,11.93]],[[666.54,42.76],[666.55,6.82],[666.56,25.77],[666.57,29.91],[666.58,12.02]]]
["binance-futures","BNBUSDT",1752088815301,[[666.58,68.45],[666.57,22.14],[666.56,22.39],[666.55,23.81],[666.54,35.57]],[[666.59,6.87],[666.6,29.95],[666.61,0.99],[666.62,0.57],[666.63,0.96]]]
["binance-futures","BNBUSDT",1752088854467,[[666.81,51.14],[666.8,22.64],[666.78,4.0],[666.77,6.17],[666.75,23.34]],[[666.82,46.75],[666.83,3.95],[666.84,10.04],[666.85,5.85],[666.86,9.7]]]
["binance-futures","BNBUSDT",1752088868290,[[666.81,6.29],[666.8,22.73],[666.79,4.5],[666.78,5.04],[666.77,6.4]],[[666.82,28.27],[666.83,0.9],[666.84,5.09],[666.85,19.43],[666.86,32.19]]]
["binance-futures","BNBUSDT",1752088912506,[[666.77,32.05],[666.76,17.86],[666.75,11.99],[666.74,9.08],[666.73,13.18]],[[666.78,36.88],[666.79,2.19],[666.8,5.77],[666.81,8.8],[666.82,17.02]]]
["binance-futures","BNBUSDT",1752088961187,[[667.07,21.76],[667.06,3.98],[667.05,7.99],[667.04,13.65],[667.03,7.08]],[[667.08,22.32],[667.09,5.15],[667.1,4.8],[667.11,32.04],[667.12,30.93]]]
["binance-futures","BNBUSDT",1752088968883,[[666.91,15.22],[666.9,3.8],[666.89,1.8],[666.88,4.76],[666.87,0.77]],[[666.92,54.18],[666.93,26.35],[666.94,15.85],[666.95,29.14],[666.96,41.77]]]
["binance-futures","BNBUSDT",1752089011112,[[666.78,85.54],[666.77,7.45],[666.76,17.12],[666.75,53.72],[666.74,9.14]],[[666.79,7.22],[666.8,0.11],[666.81,3.59],[666.82,0.98],[666.84,5.29]]]
["binance-futures","BNBUSDT",1752089056504,[[667.3,53.16],[667.29,31.24],[667.28,39.44],[667.27,22.2],[667.26,10.73]],[[667.31,0.74],[667.32,4.35],[667.33,12.25],[667.34,2.37],[667.35,10.04]]]
["binance-futures","BNBUSDT",1752089098947,[[667.12,36.82],[667.11,0.22],[667.1,4.47],[667.09,4.9],[667.08,42.4]],[[667.13,38.94],[667.14,4.21],[667.15,19.47],[667.16,36.94],[667.17,20.13]]]
["binance-futures","BNBUSDT",1752089105509,[[667.01,76.27],[667.0,15.43],[666.99,26.49],[666.98,22.91],[666.97,1.56]],[[667.02,32.89],[667.03,2.58],[667.04,6.81],[667.05,21.14],[667.06,15.16]]]
["binance-futures","BNBUSDT",1752089156208,[[667.23,52.06],[667.22,3.99],[667.21,2.42],[667.2,16.95],[667.19,39.32]],[[667.24,40.05],[667.25,0.38],[667.26,15.98],[667.27,15.56],[667.28,14.51]]]
["binance-futures","BNBUSDT",1752089199984,[[667.01,4.12],[667.0,0.08],[666.98,8.91],[666.97,0.09],[666.96,4.33]],[[667.02,49.05],[667.03,5.7],[667.04,21.18],[667.05,20.96],[667.06,15.39]]]
["binance-futures","BNBUSDT",1752089217853,[[666.99,37.27],[666.98,15.23],[666.97,12.38],[666.96,29.79],[666.95,8.42]],[[667.0,18.19],[667.01,6.5],[667.02,32.44],[667.03,0.01],[667.04,4.21]]]
["binance-futures","BNBUSDT",1752089261287,[[666.98,61.05],[666.97,6.75],[666.96,4.2],[666.95,29.1],[666.94,7.56]],[[666.99,61.18],[667.0,9.98],[667.01,17.55],[667.02,18.77],[667.03,1.03]]]
["binance-futures","BNBUSDT",1752089308901,[[667.0,78.21],[666.99,2.5],[666.98,8.85],[666.97,2.77],[666.96,14.41]],[[667.01,21.7],[667.02,0.17],[667.03,1.19],[667.04,13.46],[667.05,8.19]]]
["binance-futures","BNBUSDT",1752089343848,[[667.27,91.45],[667.26,7.89],[667.25,0.01],[667.24,13.83],[667.23,35.56]],[[667.28,48.58],[667.29,1.67],[667.3,6.02],[667.31,0.03],[667.32,7.57]]]
["binance-futures","BNBUSDT",1752089362230,[[667.35,136.6],[667.34,47.59],[667.33,68.86],[667.32,11.06],[667.31,13.55]],[[667.36,2.53],[667.37,0.3],[667.38,0.89],[667.39,3.52],[667.4,2.76]]]
["binance-futures","BNBUSDT",1752089406379,[[667.63,53.56],[667.62,24.67],[667.61,18.29],[667.6,26.99],[667.59,24.75]],[[667.64,166.0],[667.65,13.8],[667.66,0.1],[667.67,5.59],[667.68,5.41]]]
["binance-futures","BNBUSDT",1752089412671,[[667.73,9.02],[667.72,4.43],[667.71,6.15],[667.7,12.19],[667.69,13.59]],[[667.74,31.1],[667.75,8.15],[667.76,18.61],[667.77,12.28],[667.78,16.06]]]
["binance-futures","BNBUSDT",1752089449149,[[668.18,48.93],[668.17,19.95],[668.16,23.76],[668.15,64.37],[668.14,22.21]],[[668.19,23.66],[668.2,25.16],[668.22,14.18],[668.23,49.84],[668.24,4.51]]]
["binance-futures","BNBUSDT",1752089489930,[[668.9,21.31],[668.89,5.47],[668.88,4.23],[668.87,9.33],[668.86,29.53]],[[668.91,41.93],[668.92,4.02],[668.93,0.99],[668.94,16.65],[668.95,8.87]]]
["binance-futures","BNBUSDT",1752089524708,[[669.18,40.5],[669.17,5.46],[669.16,4.77],[669.15,14.14],[669.14,12.24]],[[669.19,19.95],[669.2,2.55],[669.21,0.57],[669.22,10.96],[669.24,0.95]]]
["binance-futures","BNBUSDT",1752089531047,[[669.03,6.36],[669.02,0.29],[669.0,3.93],[668.99,0.04],[668.97,0.28]],[[669.04,130.28],[669.05,24.16],[669.06,5.69],[669.07,33.22],[669.08,37.53]]]
["binance-futures","BNBUSDT",1752089578115,[[668.44,44.91],[668.43,0.06],[668.42,9.67],[668.41,20.72],[668.4,22.84]],[[668.45,31.7],[668.46,3.82],[668.47,0.38],[668.48,9.21],[668.49,33.7]]]
["binance-futures","BNBUSDT",1752089618253,[[668.59,9.19],[668.57,3.17],[668.56,10.48],[668.55,11.62],[668.54,3.79]],[[668.6,37.24],[668.61,5.7],[668.62,9.78],[668.63,21.61],[668.64,13.89]]]
["binance-futures","BNBUSDT",1752089632319,[[668.59,66.8],[668.58,16.54],[668.57,0.3],[668.56,14.62],[668.55,39.66]],[[668.6,14.93],[668.61,3.26],[668.62,3.78],[668.63,3.59],[668.64,4.31]]]
["binance-futures","BNBUSDT",1752089683577,[[668.59,58.29],[668.58,18.92],[668.57,30.82],[668.56,11.33],[668.55,27.62]],[[668.6,2.17],[668.61,0.1],[668.62,3.6],[668.63,0.01],[668.64,3.63]]]
["binance-futures","BNBUSDT",1752089713261,[[668.39,0.15],[668.37,0.22],[668.36,4.3],[668.35,2.13]],[[668.4,79.62],[668.41,59.2],[668.42,3.74],[668.43,16.24],[668.44,8.77]]]
["binance-futures","BNBUSDT",1752089728593,[[668.31,68.38],[668.3,7.49],[668.29,0.02],[668.28,20.05],[668.27,9.66]],[[668.32,26.92],[668.33,0.26],[668.34,14.14],[668.36,10.34],[668.37,13.17]]]
["binance-futures","BNBUSDT",1752089771107,[[668.33,37.15],[668.32,17.72],[668.31,6.76],[668.3,15.68],[668.29,10.28]],[[668.34,38.44],[668.35,4.64],[668.36,3.99],[668.37,2.84],[668.38,14.93]]]
["binance-futures","BNBUSDT",1752089816913,[[668.29,47.93],[668.28,10.45],[668.27,3.26],[668.26,17.5],[668.25,40.83]],[[668.3,38.03],[668.31,5.02],[668.32,3.83],[668.33,0.01],[668.34,10.71]]]
["binance-futures","BNBUSDT",1752089833840,[[668.29,2.49],[668.28,3.56],[668.26,20.33],[668.25,22.61],[668.23,17.85]],[[668.3,45.61],[668.31,2.19],[668.32,3.58],[668.33,0.01],[668.34,8.59]]]
["binance-futures","BNBUSDT",1752089865169,[[668.91,13.13],[668.9,2.9],[668.88,3.93],[668.87,0.24],[668.86,3.28]],[[668.92,35.04],[668.94,4.46],[668.95,8.09],[668.96,12.22],[668.97,8.99]]]
["binance-futures","BNBUSDT",1752089907201,[[668.5,4.02],[668.49,1.18],[668.48,0.1],[668.47,2.23],[668.46,9.41]],[[668.51,48.02],[668.52,4.52],[668.53,5.78],[668.54,2.75],[668.55,4.33]]]
["binance-futures","BNBUSDT",1752089914638,[[668.47,7.99],[668.46,3.05],[668.44,0.48],[668.43,0.23],[668.42,21.14]],[[668.48,44.82],[668.49,3.02],[668.5,8.35],[668.51,7.66],[668.52,4.02]]]
["binance-futures","BNBUSDT",1752089954114,[[668.33,74.1],[668.32,26.41],[668.31,22.83],[668.3,9.14],[668.29,24.83]],[[668.34,13.53],[668.35,0.29],[668.36,3.41],[668.38,2.89],[668.39,0.03]]]
["binance-futures","BNBUSDT",1752090002755,[[668.43,60.31],[668.42,5.78],[668.41,12.48],[668.4,17.46],[668.39,0.01]],[[668.44,13.43],[668.46,11.1],[668.47,25.59],[668.48,18.84],[668.49,38.81]]]
["binance-futures","BNBUSDT",1752090038170,[[669.35,12.79],[669.34,9.07],[669.33,23.05],[669.32,2.13]],[[669.38,7.86],[669.4,7.86],[669.41,9.23],[669.42,9.43],[669.44,7.94]]]
["binance-futures","BNBUSDT",1752090050781,[[669.24,5.09],[669.22,3.16],[669.21,0.01],[669.2,8.85],[669.19,0.01]],[[669.25,34.49],[669.26,14.03],[669.28,17.06],[669.29,13.01],[669.3,6.87]]]
["binance-futures","BNBUSDT",1752090088453,[[669.25,21.84],[669.24,15.02],[669.22,8.64],[669.21,17.25],[669.2,12.34]],[[669.26,32.72],[669.27,0.05],[669.28,22.51],[669.29,5.0],[669.3,3.72]]]
["binance-futures","BNBUSDT",1752090129164,[[669.14,32.44],[669.13,6.25],[669.12,4.03],[669.11,24.13],[669.1,32.12]],[[669.15,33.86],[669.16,1.96],[669.17,0.04],[669.18,3.13],[669.19,0.02]]]
["binance-futures","BNBUSDT",1752090143068,[[669.16,49.75],[669.15,3.47],[669.14,7.27],[669.13,30.02],[669.12,11.2]],[[669.17,32.49],[669.18,11.67],[669.19,3.96],[669.2,4.17],[669.21,5.79]]]
["binance-futures","BNBUSDT",1752090182920,[[668.62,37.1],[668.55,0.04],[668.54,5.05],[668.53,4.64],[668.52,19.82]],[[668.63,26.72],[668.64,5.07],[668.65,2.68],[668.66,10.27],[668.67,15.81]]]
["binance-futures","BNBUSDT",1752090223605,[[668.8,1.94],[668.79,0.02],[668.78,3.52],[668.77,0.91],[668.75,3.07]],[[668.81,83.98],[668.82,29.03],[668.83,22.48],[668.84,62.7],[668.85,16.97]]]
["binance-futures","BNBUSDT",1752090239933,[[668.71,30.14],[668.7,34.29],[668.69,0.01],[668.68,10.31],[668.67,9.43]],[[668.72,15.18],[668.74,13.25],[668.75,10.3],[668.76,20.08],[668.78,14.39]]]
["binance-futures","BNBUSDT",1752090282501,[[669.05,23.05],[669.04,10.02],[669.03,1.4],[669.02,3.9],[669.01,11.01]],[[669.06,42.98],[669.07,7.99],[669.08,3.74],[669.09,24.79],[669.1,11.62]]]
["binance-futures","BNBUSDT",1752090333321,[[668.46,53.61],[668.45,0.05],[668.44,6.67],[668.43,0.38],[668.42,10.65]],[[668.47,19.76],[668.48,7.52],[668.5,17.4],[668.51,28.63],[668.52,12.92]]]
["binance-futures","BNBUSDT",1752090340146,[[668.6,27.03],[668.59,0.26],[668.58,11.62],[668.57,0.26],[668.56,33.15]],[[668.61,48.09],[668.62,3.63],[668.63,3.73],[668.64,23.62],[668.65,9.01]]]
["binance-futures","BNBUSDT",1752090396218,[[668.4,25.56],[668.38,4.43],[668.37,4.55],[668.36,8.98],[668.35,256.1]],[[668.41,50.76],[668.42,29.75],[668.43,6.45],[668.44,7.27],[668.45,6.78]]]
["binance-futures","BNBUSDT",1752090424896,[[668.49,87.81],[668.48,24.39],[668.47,12.03],[668.46,12.34],[668.45,24.21]],[[668.5,32.93],[668.51,0.11],[668.52,4.46],[668.53,0.01],[668.54,5.34]]]
["binance-futures","BNBUSDT",1752090464829,[[668.51,18.57],[668.5,15.12],[668.49,0.01],[668.48,3.73],[668.47,13.25]],[[668.52,43.03],[668.53,4.68],[668.54,21.5],[668.55,15.9],[668.56,11.28]]]
["binance-futures","BNBUSDT",1752090480325,[[668.46,10.66],[668.45,0.03],[668.44,4.44],[668.43,0.76],[668.42,4.44]],[[668.47,40.99],[668.48,4.25],[668.49,11.16],[668.5,31.77],[668.51,8.61]]]
["binance-futures","BNBUSDT",1752090522518,[[668.39,51.79],[668.38,36.58],[668.37,0.14],[668.36,7.92],[668.35,14.03]],[[668.4,19.57],[668.41,0.04],[668.42,5.48],[668.43,10.51],[668.44,3.8]]]
["binance-futures","BNBUSDT",1752090557866,[[668.69,84.74],[668.68,3.61],[668.67,0.07],[668.66,9.81],[668.65,28.24]],[[668.7,18.9],[668.71,0.01],[668.72,0.91],[668.73,0.02],[668.76,1.09]]]
["binance-futures","BNBUSDT",1752090572812,[[668.52,38.48],[668.5,7.63],[668.49,0.42],[668.48,13.88],[668.47,8.79]],[[668.53,17.19],[668.54,3.6],[668.56,7.66],[668.57,14.39],[668.58,25.02]]]
["binance-futures","BNBUSDT",1752090614230,[[668.66,31.87],[668.65,0.36],[668.64,0.01],[668.62,3.58],[668.57,41.84]],[[668.67,52.18],[668.68,3.44],[668.69,1.86],[668.7,19.1],[668.71,5.07]]]
["binance-futures","BNBUSDT",1752090660413,[[668.62,15.59],[668.61,0.15],[668.6,7.48],[668.59,5.69],[668.58,16.32]],[[668.63,32.84],[668.64,13.38],[668.65,13.48],[668.66,23.95],[668.67,26.65]]]
["binance-futures","BNBUSDT",1752090672239,[[668.98,46.18],[668.97,16.34],[668.96,15.13],[668.95,19.2],[668.94,15.13]],[[668.99,26.75],[669.0,40.72],[669.01,3.7],[669.02,3.77],[669.05,0.07]]]
["binance-futures","BNBUSDT",1752090708555,[[668.95,30.11],[668.94,3.41],[668.93,23.5],[668.92,8.28],[668.91,33.17]],[[668.96,25.4],[668.97,0.07],[668.98,3.61],[668.99,12.75],[669.0,4.68]]]
["binance-futures","BNBUSDT",1752090746458,[[669.33,43.64],[669.32,15.56],[669.31,9.4],[669.3,16.46],[669.29,11.26]],[[669.34,6.03],[669.35,0.2],[669.36,4.16],[669.37,0.01],[669.38,3.25]]]
["binance-futures","BNBUSDT",1752090757114,[[669.55,10.13],[669.54,27.84],[669.53,49.69],[669.52,48.63],[669.5,19.82]],[[669.56,3.11],[669.57,0.08],[669.58,3.09],[669.6,16.82],[669.61,8.41]]]
["binance-futures","BNBUSDT",1752090794643,[[669.96,26.68],[669.94,28.78],[669.92,7.57]],[[669.97,47.61],[669.98,10.54],[669.99,7.18],[670.0,23.33],[670.01,16.8]]]
["binance-futures","BNBUSDT",1752090840755,[[670.11,0.23],[670.1,2.98],[670.09,6.59],[670.08,3.26],[670.07,0.17]],[[670.12,84.64],[670.13,11.72],[670.14,36.9],[670.15,40.8],[670.16,18.66]]]
["binance-futures","BNBUSDT",1752090879080,[[669.96,102.86],[669.95,6.5],[669.94,6.44],[669.93,5.26],[669.92,10.93]],[[669.97,13.54],[669.98,5.55],[669.99,0.04],[670.0,0.22],[670.01,1.68]]]
["binance-futures","BNBUSDT",1752090884798,[[670.22,7.4],[670.21,31.37],[670.2,5.46],[670.19,1.03],[670.18,5.98]],[[670.23,27.49],[670.24,15.63],[670.25,7.33],[670.26,14.51],[670.27,4.92]]]
["binance-futures","BNBUSDT",1752090930407,[[670.19,48.04],[670.18,3.62],[670.17,5.0],[670.16,25.4],[670.15,25.17]],[[670.2,31.7],[670.22,9.82],[670.24,25.78],[670.25,14.67],[670.26,5.58]]]
["binance-futures","BNBUSDT",1752090961568,[[668.95,18.04],[668.94,11.07],[668.93,40.5],[668.92,9.34],[668.9,15.51]],[[668.96,2.4],[668.97,0.01],[668.98,0.41],[668.99,0.21],[669.0,2.77]]]
["binance-futures","BNBUSDT",1752090972912,[[669.02,42.88],[669.0,0.03],[668.99,1.28],[668.98,7.98],[668.97,6.44]],[[669.03,48.07],[669.04,2.83],[669.05,5.38],[669.06,3.17],[669.07,10.82]]]
["binance-futures","BNBUSDT",1752091007361,[[669.09,26.85],[669.08,0.26],[669.07,11.98],[669.05,3.24],[669.03,0.27]],[[669.1,8.01],[669.11,0.02],[669.12,2.61],[669.13,13.83],[669.14,3.17]]]
["binance-futures","BNBUSDT",1752091041964,[[668.74,46.15],[668.73,13.79],[668.72,9.26],[668.71,6.1],[668.7,6.41]],[[668.75,2.36],[668.76,3.16],[668.78,14.68],[668.79,0.41],[668.8,2.88]]]
["binance-futures","BNBUSDT",1752091072884,[[668.84,5.6],[668.82,6.11],[668.81,6.67],[668.8,6.12],[668.79,0.9]],[[668.85,33.57],[668.86,2.33],[668.87,20.95],[668.88,48.5],[668.89,11.33]]]
["binance-futures","BNBUSDT",1752091093152,[[668.92,4.39],[668.91,3.2],[668.9,0.01],[668.89,0.01],[668.88,5.69]],[[668.93,77.09],[668.94,26.76],[668.95,11.18],[668.96,25.88],[668.97,8.85]]]
["binance-futures","BNBUSDT",1752091137554,[[668.94,27.46]],[[668.95,30.76],[668.96,0.26],[668.97,5.0],[668.98,10.26],[668.99,8.64]]]
["binance-futures","BNBUSDT",1752091144115,[[668.8,2.14],[668.79,9.98],[668.78,3.55]],[[668.85,0.26],[668.87,37.94],[668.88,93.54],[668.9,10.93],[668.91,0.01]]]
["binance-futures","BNBUSDT",1752091180171,[[669.01,50.03],[669.0,4.19],[668.97,13.58],[668.95,2.47],[668.94,20.28]],[[669.02,53.78],[669.03,0.02],[669.05,4.55],[669.06,1.14],[669.07,24.99]]]
["binance-futures","BNBUSDT",1752091225006,[[669.9,23.16],[669.89,0.67],[669.86,2.95],[669.85,5.73],[669.84,4.02]],[[669.91,48.67],[669.92,3.66],[669.93,0.68],[669.94,7.17],[669.96,10.96]]]
["binance-futures","BNBUSDT",1752091257746,[[670.3,18.42],[670.28,3.44],[670.27,11.6],[670.26,2.53],[670.23,8.28]],[[670.31,18.43],[670.32,6.81],[670.34,0.16],[670.35,13.01],[670.38,2.26]]]
["binance-futures","BNBUSDT",1752091263929,[[670.37,40.87],[670.36,2.67],[670.35,16.53],[670.34,31.71],[670.32,14.95]],[[670.38,12.26],[670.39,2.0],[670.4,4.29],[670.41,8.29],[670.42,0.69]]]
["binance-futures","BNBUSDT",1752091302570,[],[[670.48,20.72],[670.49,7.74],[670.5,2.81],[670.51,23.06],[670.52,19.22]]]
["binance-futures","BNBUSDT",1752091335701,[[671.3,20.72],[671.29,0.26],[671.28,2.51],[671.27,0.26],[671.26,7.51]],[[671.31,23.6],[671.32,1.84],[671.33,1.55],[671.34,19.13],[671.35,0.07]]]
["binance-futures","BNBUSDT",1752091347543,[[671.38,88.27],[671.37,9.21],[671.36,27.83],[671.35,30.67],[671.34,37.04]],[[671.39,1.98],[671.41,0.05],[671.42,13.53],[671.44,1.14],[671.46,15.84]]]
["binance-futures","BNBUSDT",1752091386685,[[671.89,4.82],[671.88,0.01],[671.87,0.01],[671.86,7.66],[671.84,3.02]],[[671.9,28.7],[671.91,0.86],[671.92,0.3],[671.93,15.04],[671.94,14.58]]]
["binance-futures","BNBUSDT",1752091415416,[[670.46,43.25],[670.44,26.15],[670.43,38.94],[670.42,23.27],[670.41,14.3]],[[670.47,10.71],[670.48,0.9],[670.49,0.23],[670.5,2.89],[670.51,6.12]]]
["binance-futures","BNBUSDT",1752091430043,[[670.44,26.53],[670.42,3.15],[670.41,0.02],[670.4,25.91],[670.39,8.98]],[[670.45,31.6],[670.46,2.89],[670.48,22.41],[670.49,11.75],[670.5,18.6]]]
["binance-futures","BNBUSDT",1752091466575,[[670.11,35.69],[670.05,4.4],[670.04,17.36],[670.03,13.62],[670.02,2.9]],[[670.12,3.17],[670.13,0.35],[670.14,10.69],[670.16,2.88],[670.17,0.03]]]
["binance-futures","BNBUSDT",1752091511748,[[669.74,6.19],[669.73,0.94],[669.72,0.02]],[[669.75,66.22],[669.76,36.47],[669.77,107.14],[669.78,15.64],[669.79,26.44]]]
["binance-futures","BNBUSDT",1752091517768,[[669.93,37.63],[669.92,6.37],[669.91,22.5],[669.9,35.35],[669.89,22.48]],[[669.94,17.42],[669.95,0.06],[669.96,0.01],[669.97,0.15],[669.98,3.2]]]
["binance-futures","BNBUSDT",1752091555543,[[670.05,35.19],[670.04,0.09],[670.03,5.63],[670.02,0.01],[670.0,0.01]],[[670.06,25.07],[670.07,6.81],[670.08,3.19],[670.09,14.99],[670.1,35.41]]]
["binance-futures","BNBUSDT",1752091596241,[[670.07,31.36],[670.06,5.29],[670.05,13.81],[670.04,34.41],[670.03,25.12]],[[670.08,21.54],[670.09,0.04],[670.1,10.21],[670.11,0.81],[670.12,4.16]]]
["binance-futures","BNBUSDT",1752091634144,[[669.49,22.16],[669.48,3.28],[669.46,8.32],[669.45,0.9],[669.44,22.81]],[[669.5,43.18],[669.51,5.19],[669.52,3.05],[669.53,2.51],[669.54,4.0]]]
["binance-futures","BNBUSDT",1752091641322,[[669.49,58.01],[669.48,3.06],[669.47,22.53],[669.46,15.62],[669.45,20.89]],[[669.5,16.05],[669.51,0.07],[669.52,3.17],[669.53,2.28],[669.54,3.92]]]
["binance-futures","BNBUSDT",1752091687016,[[669.47,27.99],[669.46,8.19],[669.45,1.16],[669.44,3.17],[669.43,39.38]],[[669.48,40.03],[669.49,14.55],[669.5,3.17],[669.51,8.84],[669.53,1.95]]]
["binance-futures","BNBUSDT",1752091720372,[[669.12,7.61],[669.11,0.02],[669.1,5.72],[669.09,0.28],[669.08,6.39]],[[669.13,59.36],[669.14,22.65],[669.15,42.61],[669.16,14.23],[669.17,22.55]]]
["binance-futures","BNBUSDT",1752091738041,[[669.23,23.91],[669.21,0.01],[669.2,3.18],[669.19,0.01],[669.14,9.61]],[[669.24,48.27],[669.25,0.66],[669.26,13.72],[669.27,27.37],[669.28,26.5]]]
["binance-futures","BNBUSDT",1752091773386,[[669.4,37.62],[669.38,3.17],[669.37,2.49],[669.36,33.06],[669.35,6.35]],[[669.41,24.87],[669.42,3.17],[669.43,10.98],[669.44,28.54],[669.45,0.92]]]
["binance-futures","BNBUSDT",1752091814572,[[669.43,45.93],[669.42,39.45],[669.41,103.54],[669.4,24.77],[669.39,39.55]],[[669.44,0.55],[669.46,0.05],[669.47,0.49],[669.53,0.19],[669.54,9.65]]]
["binance-futures","BNBUSDT",1752091829270,[[669.68,34.99],[669.67,2.05],[669.66,3.85],[669.65,27.66],[669.64,10.38]],[[669.69,1.23],[669.7,0.1],[669.71,14.21],[669.72,3.93],[669.73,1.79]]]
["binance-futures","BNBUSDT",1752091869755,[[669.99,5.12],[669.98,0.54],[669.97,0.01],[669.96,0.16],[669.95,7.48]],[[670.0,36.23],[670.01,1.9],[670.02,5.02],[670.03,9.62],[670.04,16.51]]]
["binance-futures","BNBUSDT",1752091910043,[[669.55,49.51],[669.54,24.49],[669.53,41.81],[669.52,3.93],[669.51,15.88]],[[669.56,6.31],[669.57,0.15],[669.58,5.25],[669.59,0.91],[669.6,2.92]]]
["binance-futures","BNBUSDT",1752091925087,[[669.46,21.51],[669.45,2.99],[669.44,0.24],[669.43,0.28],[669.42,8.5]],[[669.47,36.92],[669.48,2.91],[669.5,25.8],[669.51,24.59],[669.52,38.16]]]
["binance-futures","BNBUSDT",1752091962656,[[668.94,0.02],[668.93,0.14],[668.92,0.98]],[[668.97,62.59],[668.98,66.43],[668.99,2.9],[669.0,145.7],[669.01,27.48]]]
["binance-futures","BNBUSDT",1752092008188,[[669.28,42.36],[669.26,22.17],[669.25,25.06],[669.24,5.87],[669.23,24.01]],[[669.29,30.51],[669.3,4.75],[669.31,0.03],[669.32,3.78],[669.33,0.37]]]
["binance-futures","BNBUSDT",1752092047875,[[669.68,23.89],[669.67,0.1],[669.66,1.03],[669.65,1.09],[669.64,23.43]],[[669.69,30.54],[669.7,0.63],[669.71,16.1],[669.72,9.43],[669.73,8.44]]]
["binance-futures","BNBUSDT",1752092072649,[[669.94,26.92],[669.93,0.23],[669.92,0.01],[669.91,0.91],[669.9,14.6]],[[669.95,41.49],[669.96,27.12],[669.97,0.35],[669.98,15.62],[669.99,8.53]]]
["binance-futures","BNBUSDT",1752092106462,[[670.34,62.48],[670.33,0.75],[670.32,3.41],[670.31,24.81],[670.3,9.94]],[[670.35,23.5],[670.36,4.8],[670.37,0.13],[670.38,4.08],[670.39,1.75]]]
["binance-futures","BNBUSDT",1752092148191,[[670.25,4.42],[670.24,0.01],[670.23,1.27],[670.22,3.0],[670.21,0.01]],[[670.26,63.79],[670.27,12.18],[670.28,16.21],[670.29,4.89],[670.3,20.89]]]
["binance-futures","BNBUSDT",1752092161330,[[670.25,59.32],[670.24,8.16],[670.23,20.99],[670.22,19.57],[670.21,26.54]],[[670.26,1.36],[670.27,0.01],[670.28,19.66],[670.29,0.04],[670.3,8.61]]]
["binance-futures","BNBUSDT",1752092196879,[[670.34,95.25],[670.33,11.65],[670.32,19.65],[670.31,27.97],[670.3,39.05]],[[670.35,6.16],[670.36,5.77],[670.37,0.17],[670.38,0.1],[670.39,2.03]]]
["binance-futures","BNBUSDT",1752092239172,[[670.34,26.79],[670.33,0.2],[670.32,18.88],[670.31,0.05],[670.3,6.97]],[[670.35,63.48],[670.36,9.74],[670.37,0.14],[670.38,9.9],[670.39,9.16]]]
["binance-futures","BNBUSDT",1752092258290,[[670.38,44.11],[670.37,40.89],[670.36,9.1],[670.35,50.39],[670.34,63.85]],[[670.39,4.35],[670.4,3.23],[670.41,0.11],[670.42,16.92],[670.43,0.05]]]
["binance-futures","BNBUSDT",1752092299118,[[670.4,33.38],[670.39,0.2],[670.38,4.24],[670.37,11.14],[670.36,27.47]],[[670.41,28.8],[670.42,4.41],[670.43,3.28],[670.44,9.54],[670.45,3.06]]]
["binance-futures","BNBUSDT",1752092336653,[[670.18,30.94],[670.17,40.27],[670.16,3.47],[670.15,1.03],[670.14,9.16]],[[670.19,25.05],[670.2,0.15],[670.22,11.19],[670.23,32.28],[670.24,6.54]]]
["binance-futures","BNBUSDT",1752092350747,[[670.49,83.61],[670.48,3.29],[670.47,9.49],[670.46,3.29],[670.45,11.65]],[[670.5,34.97],[670.52,0.11],[670.53,1.02],[670.54,2.36],[670.65,13.44]]]
["binance-futures","BNBUSDT",1752092392328,[[670.43,52.79],[670.42,14.59],[670.41,11.0],[670.4,12.57],[670.39,6.9]],[[670.44,6.33],[670.46,1.01],[670.47,0.02],[670.48,15.57],[670.49,15.5]]]
["binance-futures","BNBUSDT",1752092435754,[[670.69,37.3],[670.68,10.56],[670.67,2.23],[670.66,8.45],[670.65,11.42]],[[670.7,45.3],[670.71,2.77],[670.72,7.05],[670.73,3.01],[670.74,4.57]]]
["binance-futures","BNBUSDT",1752092485702,[[670.0,60.42],[669.99,0.02],[669.98,0.02],[669.97,0.01],[669.96,5.46]],[[670.01,39.49],[670.02,7.06],[670.03,0.01],[670.04,5.17],[670.05,17.87]]]
["binance-futures","BNBUSDT",1752092493393,[[669.9,31.09],[669.89,3.19],[669.88,3.29],[669.87,0.03],[669.84,0.41]],[[669.91,100.43],[669.92,8.58],[669.93,28.31],[669.94,69.26],[669.95,52.5]]]
["binance-futures","BNBUSDT",1752092543414,[[669.87,6.05],[669.85,1.85],[669.84,3.52],[669.83,0.03],[669.81,0.05]],[[669.88,95.08],[669.89,14.0],[669.9,44.25],[669.91,38.1],[669.92,52.34]]]
["binance-futures","BNBUSDT",1752092586408,[[669.67,56.52],[669.66,4.28],[669.65,1.84],[669.64,4.21],[669.63,4.22]],[[669.68,57.01],[669.7,9.23],[669.71,0.3],[669.72,3.47],[669.73,18.24]]]
["binance-futures","BNBUSDT",1752092592840,[[669.62,39.63],[669.61,5.89],[669.6,7.98],[669.59,12.64],[669.58,9.97]],[[669.63,17.35],[669.64,4.73],[669.65,8.53],[669.66,6.32],[669.67,1.4]]]
["binance-futures","BNBUSDT",1752092642632,[[669.39,7.45],[669.38,16.53],[669.37,11.77],[669.36,16.71],[669.35,8.94]],[[669.4,39.98],[669.41,0.91],[669.42,3.99],[669.43,0.59],[669.44,16.59]]]
["binance-futures","BNBUSDT",1752092685443,[[668.98,41.26],[668.97,6.49],[668.96,10.89],[668.95,9.82],[668.94,14.22]],[[668.99,24.91],[669.0,4.64],[669.01,0.01],[669.02,9.54],[669.03,15.02]]]
["binance-futures","BNBUSDT",1752092699779,[[668.89,44.56],[668.88,12.53],[668.87,8.1],[668.86,3.5],[668.85,16.93]],[[668.9,6.5],[668.91,0.02],[668.92,3.69],[668.93,16.5],[668.94,20.23]]]
["binance-futures","BNBUSDT",1752092738282,[[668.73,0.88],[668.72,10.17],[668.71,0.01],[668.7,0.28],[668.68,4.45]],[[668.75,8.61],[668.77,17.22],[668.78,27.64],[668.79,62.19],[668.8,52.83]]]
["binance-futures","BNBUSDT",1752092777387,[[668.2,63.46],[668.19,2.32],[668.18,6.35],[668.17,0.12],[668.16,9.7]],[[668.21,6.99],[668.22,5.55],[668.24,3.48],[668.25,7.85],[668.26,8.94]]]
["binance-futures","BNBUSDT",1752092804182,[[668.51,71.84],[668.5,39.31],[668.49,3.75],[668.48,45.82],[668.47,32.24]],[[668.52,2.3],[668.53,0.42],[668.54,0.05],[668.55,4.17],[668.57,5.19]]]
["binance-futures","BNBUSDT",1752092830714,[[668.67,43.75],[668.66,3.39],[668.65,0.01],[668.64,5.87],[668.63,0.72]],[[668.68,55.91],[668.69,0.45],[668.7,8.1],[668.71,5.52],[668.72,9.88]]]
["binance-futures","BNBUSDT",1752092882277,[[668.7,29.31],[668.69,1.99],[668.68,3.22],[668.67,8.87],[668.66,10.27]],[[668.71,67.76],[668.72,12.57],[668.73,9.98],[668.74,10.24],[668.75,9.11]]]
["binance-futures","BNBUSDT",1752092924777,[[668.58,122.68],[668.57,11.27],[668.56,20.03],[668.55,39.54],[668.54,31.91]],[[668.59,1.87],[668.6,4.63],[668.61,0.93],[668.62,3.33],[668.64,6.45]]]
["binance-futures","BNBUSDT",1752092931828,[[668.76,37.12],[668.75,2.15],[668.74,3.31],[668.73,14.03],[668.72,4.86]],[[668.77,25.33],[668.78,9.58],[668.79,22.6],[668.8,20.32],[668.81,16.39]]]
["binance-futures","BNBUSDT",1752092990295,[[668.95,40.65],[668.94,8.15],[668.93,5.21],[668.92,17.21],[668.91,38.58]],[[668.96,2.08],[668.97,0.01],[668.98,2.98],[668.99,5.13],[669.0,5.53]]]
["binance-futures","BNBUSDT",1752093030693,[[668.52,0.36],[668.51,0.42],[668.5,3.37],[668.48,3.39],[668.47,0.02]],[[668.53,97.61],[668.54,14.82],[668.55,14.14],[668.56,11.74],[668.57,7.67]]]
["binance-futures","BNBUSDT",1752093037971,[[668.46,11.65],[668.45,0.41],[668.44,3.17],[668.43,0.17],[668.42,3.43]],[[668.47,78.79],[668.48,5.82],[668.49,13.76],[668.5,7.99],[668.51,15.29]]]
["binance-futures","BNBUSDT",1752093086637,[[668.36,26.41],[668.35,26.23],[668.34,3.89],[668.33,0.85],[668.32,21.55]],[[668.37,72.78],[668.38,3.02],[668.39,2.29],[668.4,19.23],[668.41,5.54]]]
["binance-futures","BNBUSDT",1752093129114,[[668.17,9.47],[668.16,7.76],[668.15,0.94],[668.14,4.16],[668.13,0.02]],[[668.18,70.91],[668.19,10.36],[668.2,17.74],[668.21,32.47],[668.22,35.93]]]
["binance-futures","BNBUSDT",1752093145565,[[668.1,65.47],[668.09,4.55],[668.08,4.64],[668.07,7.49],[668.06,9.84]],[[668.11,10.53],[668.12,4.47],[668.14,18.83],[668.15,5.98],[668.16,6.83]]]
["binance-futures","BNBUSDT",1752093189111,[[667.97,46.03],[667.96,14.97],[667.95,33.84],[667.94,25.31],[667.93,29.96]],[[667.98,3.61],[668.0,0.03],[668.01,0.82],[668.02,3.53],[668.03,0.88]]]
["binance-futures","BNBUSDT",1752093228525,[[667.8,38.73],[667.79,2.14],[667.78,9.42],[667.77,8.79],[667.76,3.59]],[[667.81,71.77],[667.82,13.31],[667.83,17.1],[667.84,3.49],[667.85,0.41]]]
["binance-futures","BNBUSDT",1752093244295,[[667.8,34.31],[667.79,2.16],[667.78,9.42],[667.77,4.79],[667.76,4.47]],[[667.81,45.61],[667.82,7.02],[667.83,18.28],[667.84,2.37],[667.85,8.73]]]
["binance-futures","BNBUSDT",1752093286606,[[667.88,29.26],[667.87,9.09],[667.86,3.69],[667.85,0.29],[667.84,23.27]],[[667.89,41.84],[667.9,3.88],[667.92,29.59],[667.93,7.77],[667.94,13.41]]]
["binance-futures","BNBUSDT",1752093333883,[[668.5,58.9],[668.49,5.29],[668.47,5.39],[668.45,15.78],[668.03,23.91]],[[668.51,47.41],[668.52,8.44],[668.53,2.48],[668.54,9.26],[668.55,18.22]]]
["binance-futures","BNBUSDT",1752093372157,[[668.92,41.44],[668.91,2.74],[668.9,13.31],[668.89,8.37],[668.88,31.98]],[[668.93,1.71],[668.94,0.39],[668.96,2.71],[668.97,0.01],[668.99,0.05]]]
["binance-futures","BNBUSDT",1752093378703,[[669.21,53.99],[669.2,13.53],[669.19,7.77],[669.18,13.53],[669.17,10.75]],[[669.22,18.8],[669.23,3.32],[669.24,3.31],[669.25,0.97],[669.26,19.88]]]
["binance-futures","BNBUSDT",1752093425881,[[669.02,39.2],[669.0,9.2],[668.98,27.56],[668.96,10.77],[668.94,5.14]],[[669.03,15.94],[669.04,0.28],[669.06,9.95],[669.07,0.09],[669.09,20.17]]]
["binance-futures","BNBUSDT",1752093460249,[[668.8,39.07],[668.79,1.06],[668.78,2.85],[668.76,2.71],[668.75,1.88]],[[668.81,28.7],[668.82,2.7],[668.83,3.85],[668.84,13.65],[668.85,18.88]]]
["binance-futures","BNBUSDT",1752093466730,[[668.82,25.2],[668.8,3.61],[668.79,2.03],[668.78,11.27],[668.74,5.13]],[[668.83,37.37],[668.84,2.7],[668.85,14.11],[668.86,13.03],[668.87,0.26]]]
["binance-futures","BNBUSDT",1752093512504,[[669.14,43.43],[669.12,2.57],[669.11,3.13],[669.1,11.42],[669.09,6.3]],[[669.15,37.36],[669.17,6.79],[669.18,9.84],[669.19,6.11],[669.22,27.79]]]
["binance-futures","BNBUSDT",1752093543446,[[669.6,61.73],[669.59,40.39],[669.58,41.34],[669.57,80.21],[669.56,45.11]],[[669.61,0.53],[669.62,0.03],[669.64,0.04],[669.65,0.03],[669.67,0.19]]]
["binance-futures","BNBUSDT",1752093562950,[[669.04,22.8],[669.03,0.1],[669.02,3.72],[669.01,0.15],[669.0,3.37]],[[669.05,69.41],[669.06,27.98],[669.07,22.77],[669.08,28.74],[669.09,27.28]]]
["binance-futures","BNBUSDT",1752093596390,[[668.99,39.98],[668.98,8.29],[668.97,2.45],[668.96,2.56],[668.95,6.3]],[[669.0,21.69],[669.02,2.56],[669.04,15.86],[669.05,15.8],[669.06,36.98]]]
["binance-futures","BNBUSDT",1752093631669,[[668.83,38.58],[668.82,4.23],[668.81,20.25],[668.8,8.27],[668.79,25.32]],[[668.84,20.12],[668.85,0.9],[668.86,3.06],[668.88,18.64],[668.92,6.26]]]
["binance-futures","BNBUSDT",1752093646728,[[668.88,3.6],[668.87,0.02],[668.86,2.43],[668.85,0.92],[668.84,2.45]],[[668.89,106.52],[668.9,21.3],[668.91,25.8],[668.92,40.08],[668.93,5.27]]]
["binance-futures","BNBUSDT",1752093684815,[[668.82,2.16],[668.8,4.67],[668.79,0.02],[668.78,2.96]],[[668.83,70.8],[668.84,5.51],[668.85,6.37],[668.86,9.57],[668.87,33.75]]]
["binance-futures","BNBUSDT",1752093722943,[[669.09,31.12],[669.08,2.58],[669.06,1.16],[669.05,1.98],[669.04,2.83]],[[669.1,42.3],[669.11,0.11],[669.12,2.55],[669.13,2.32],[669.14,14.49]]]
["binance-futures","BNBUSDT",1752093774721,[[669.0,39.52],[668.99,1.95],[668.98,2.8],[668.97,7.95],[668.96,13.69]],[[669.01,1.17],[669.02,0.03],[669.04,0.15],[669.05,1.8],[669.06,2.82]]]
["binance-futures","BNBUSDT",1752093781456,[[668.74,38.87],[668.73,0.26],[668.72,8.13],[668.71,8.06],[668.7,7.83]],[[668.75,17.57],[668.79,3.05],[668.8,9.34],[668.83,6.18],[668.85,16.89]]]
["binance-futures","BNBUSDT",1752093836293,[[668.79,86.96],[668.78,28.51],[668.77,24.11],[668.76,56.91],[668.75,32.86]],[[668.8,4.23],[668.82,2.95],[668.84,2.94],[668.86,1.83],[668.87,0.83]]]
["binance-futures","BNBUSDT",1752093882119,[[668.95,55.29],[668.94,16.23],[668.93,10.84],[668.92,25.83],[668.91,17.35]],[[668.96,45.21],[668.97,0.07],[668.98,3.98],[668.99,0.01],[669.0,8.81]]]
["binance-futures","BNBUSDT",1752093900938,[[669.19,19.56],[669.17,1.59],[669.16,10.57],[669.15,9.35],[669.14,5.91]],[[669.2,57.36],[669.22,4.09],[669.23,1.05],[669.24,10.52],[669.25,7.9]]]
["binance-futures","BNBUSDT",1752093936219,[[668.74,46.49],[668.73,4.78],[668.72,6.72],[668.71,9.18],[668.7,20.98]],[[668.75,14.62],[668.77,6.11],[668.78,9.07],[668.79,3.64],[668.8,12.09]]]
["binance-futures","BNBUSDT",1752093976098,[[668.53,36.78],[668.52,1.23],[668.51,0.07],[668.5,5.27],[668.49,8.99]],[[668.54,42.09],[668.55,0.04],[668.56,5.69],[668.57,44.93],[668.58,36.29]]]
["binance-futures","BNBUSDT",1752093992462,[[668.5,36.81],[668.49,0.02],[668.48,3.07],[668.47,3.41],[668.46,21.91]],[[668.51,42.06],[668.52,2.77],[668.53,6.66],[668.54,7.5],[668.55,4.2]]]
["binance-futures","BNBUSDT",1752094035445,[[668.47,7.02],[668.46,0.16],[668.45,0.9],[668.44,2.77],[668.43,3.08]],[[668.48,127.87],[668.49,34.0],[668.5,25.84],[668.51,23.73],[668.52,71.88]]]
["binance-futures","BNBUSDT",1752094077781,[[668.43,43.81],[668.42,12.05],[668.41,28.07],[668.4,19.57],[668.39,15.35]],[[668.44,18.98],[668.45,0.9],[668.46,7.14],[668.48,3.07],[668.49,7.46]]]
["binance-futures","BNBUSDT",1752094094508,[[668.34,37.63],[668.33,0.9],[668.32,2.99],[668.31,12.65],[668.3,4.21]],[[668.35,64.46],[668.36,11.13],[668.37,11.37],[668.38,3.98],[668.39,17.01]]]
["binance-futures","BNBUSDT",1752094138238,[[667.99,17.59],[667.98,0.01],[667.97,2.33],[667.96,9.36],[667.95,12.63]],[[668.0,46.59],[668.01,9.89],[668.02,8.91],[668.03,29.85],[668.04,20.95]]]
["binance-futures","BNBUSDT",1752094181486,[[668.05,27.64],[668.04,8.67],[668.03,28.88],[668.02,8.32],[668.01,14.2]],[[668.06,20.08],[668.07,0.01],[668.08,4.35],[668.09,2.85],[668.1,15.04]]]
["binance-futures","BNBUSDT",1752094197752,[[668.07,42.05],[668.06,23.24],[668.05,12.37],[668.04,8.96],[668.03,1.54]],[[668.08,25.44],[668.1,2.61],[668.11,7.13],[668.12,6.12],[668.13,27.54]]]
["binance-futures","BNBUSDT",1752094245342,[[668.28,31.17],[668.27,6.52],[668.26,6.01],[668.25,4.12],[668.24,9.12]],[[668.29,35.54],[668.3,9.39],[668.31,11.28],[668.32,9.42],[668.33,6.11]]]
["binance-futures","BNBUSDT",1752094287510,[[668.16,2.36],[668.15,0.03],[668.12,3.02],[668.11,5.99],[667.21,12.27]],[[668.17,112.97],[668.18,23.0],[668.19,20.95],[668.2,26.35],[668.21,39.04]]]
["binance-futures","BNBUSDT",1752094349936,[[667.9,26.2],[667.89,5.01],[667.88,6.37],[667.87,5.04],[667.86,20.59]],[[667.91,38.26],[667.92,3.02],[667.93,3.02],[667.94,8.87],[667.95,22.26]]]
["binance-futures","BNBUSDT",1752094358439,[[667.92,41.78],[667.91,20.03],[667.9,17.23],[667.89,22.65],[667.88,13.85]],[[667.93,3.67],[667.94,0.02],[667.95,2.93],[667.97,0.26],[667.99,2.87]]]
["binance-futures","BNBUSDT",1752094419956,[[667.9,15.22],[667.89,0.02],[667.88,1.33],[667.86,5.35],[667.83,1.75]],[[667.91,76.9],[667.92,9.22],[667.93,0.02],[667.94,4.47],[667.95,26.3]]]
["binance-futures","BNBUSDT",1752094471791,[[667.81,37.58],[667.8,12.04],[667.79,4.21],[667.78,8.32],[667.77,12.65]],[[667.82,28.84],[667.83,18.86],[667.84,4.13],[667.85,12.48],[667.86,21.08]]]
["binance-futures","BNBUSDT",1752094487437,[[667.58,55.13],[667.57,6.47],[667.56,7.25],[667.55,5.87],[667.54,18.1]],[[667.59,12.99],[667.6,0.01],[667.62,0.36],[667.63,10.1],[667.64,10.99]]]
["binance-futures","BNBUSDT",1752094527646,[[667.59,26.79],[667.58,8.97],[667.57,2.99],[667.56,7.9],[667.55,8.16]],[[667.6,38.1],[667.61,0.52],[667.62,2.85],[667.63,6.45],[667.64,2.84]]]
["binance-futures","BNBUSDT",1752094573199,[[667.59,36.54],[667.58,0.05],[667.57,0.05],[667.56,1.88],[667.55,6.8]],[[667.6,36.2],[667.61,11.11],[667.62,19.23],[667.63,7.03],[667.64,43.25]]]
["binance-futures","BNBUSDT",1752094592277,[[667.52,42.17],[667.51,0.24],[667.5,3.88],[667.49,7.79],[667.48,6.99]],[[667.53,47.85],[667.54,2.59],[667.55,2.14],[667.56,16.36],[667.57,9.39]]]
["binance-futures","BNBUSDT",1752094639424,[[667.46,40.6],[667.45,0.61],[667.44,7.28],[667.43,6.02],[667.42,10.53]],[[667.47,58.3],[667.48,17.68],[667.49,2.03],[667.5,20.03],[667.51,11.54]]]
["binance-futures","BNBUSDT",1752094688928,[[666.93,12.08],[666.92,0.35],[666.91,7.13],[666.9,6.85],[666.89,11.08]],[[666.94,87.66],[666.95,46.68],[666.96,26.74],[666.97,35.51],[666.98,23.29]]]
["binance-futures","BNBUSDT",1752094720009,[[666.85,26.19],[666.84,4.1],[666.83,5.91],[666.82,17.84],[666.81,12.02]],[[666.86,50.37],[666.87,0.66],[666.88,9.74],[666.89,8.42],[666.9,45.9]]]
["binance-futures","BNBUSDT",1752094756236,[[666.83,40.8],[666.82,4.22],[666.81,8.12],[666.8,13.01],[666.79,11.4]],[[666.84,13.46],[666.85,0.3],[666.86,5.3],[666.87,11.0],[666.88,23.69]]]
["binance-futures","BNBUSDT",1752094807430,[[666.55,26.78],[666.54,4.23],[666.53,5.13],[666.52,21.1],[666.51,19.75]],[[666.56,1.3],[666.57,0.02],[666.58,0.99],[666.59,3.96],[666.62,2.85]]]
["binance-futures","BNBUSDT",1752094853798,[[666.67,45.9],[666.66,4.21],[666.65,4.93],[666.64,12.14],[666.63,14.22]],[[666.68,44.7],[666.69,4.97],[666.7,5.52],[666.71,1.06],[666.72,13.1]]]
["binance-futures","BNBUSDT",1752094861113,[[666.81,28.45],[666.8,13.81],[666.79,6.62],[666.78,41.1],[666.77,13.87]],[[666.82,40.15],[666.83,3.15],[666.84,2.69],[666.85,13.61],[666.86,14.92]]]
["binance-futures","BNBUSDT",1752094912668,[[667.19,21.23],[667.18,0.02],[667.17,2.21],[667.16,9.53],[667.15,15.3]],[[667.2,36.01],[667.21,0.04],[667.22,7.26],[667.23,36.75],[667.24,18.81]]]
["binance-futures","BNBUSDT",1752094957579,[[667.31,57.48],[667.3,15.86],[667.29,4.78],[667.28,39.7],[667.27,12.03]],[[667.32,20.82],[667.33,21.55],[667.34,28.79],[667.35,190.73],[667.36,4333.13]]]
["binance-futures","BNBUSDT",1752094966506,[[667.35,6.72],[667.34,10.54],[667.33,11.46],[667.32,38.39],[667.31,15.6]],[[667.36,4308.45],[667.37,8.14],[667.38,9.87],[667.39,0.01],[667.41,7.95]]]
["binance-futures","BNBUSDT",1752095023022,[[667.79,67.59],[667.78,25.92],[667.77,33.94],[667.76,31.53],[667.75,12.29]],[[667.8,22.01],[667.81,0.14],[667.82,3.93],[667.83,0.03],[667.84,3.7]]]
["binance-futures","BNBUSDT",1752095064171,[[668.35,24.24],[668.34,3.71],[668.33,5.12],[668.32,54.36],[668.31,8.84]],[[668.36,49.05],[668.37,7.84],[668.38,13.06],[668.39,11.59],[668.4,15.26]]]
["binance-futures","BNBUSDT",1752095083095,[[668.35,53.24],[668.34,17.35],[668.33,20.46],[668.32,15.6],[668.31,33.7]],[[668.36,14.59],[668.38,4.26],[668.39,0.42],[668.41,0.62],[668.43,3.48]]]
["binance-futures","BNBUSDT",1752095125417,[[668.28,69.47],[668.27,19.27],[668.26,11.61],[668.25,47.57],[668.24,15.88]],[[668.29,30.38],[668.3,8.6],[668.33,0.82],[668.34,4.04],[668.37,9.38]]]
["binance-futures","BNBUSDT",1752095171033,[[668.2,90.65],[668.19,6.98],[668.18,13.35],[668.17,15.51],[668.16,4.88]],[[668.21,19.12],[668.22,4.11],[668.24,4.46],[668.26,3.69],[668.27,5.16]]]
["binance-futures","BNBUSDT",1752095185629,[[668.21,101.18],[668.2,55.16],[668.19,26.72],[668.18,39.32],[668.17,71.21]],[[668.22,1.88],[668.23,1.02],[668.24,5.34],[668.25,0.96],[668.26,3.69]]]
["binance-futures","BNBUSDT",1752095225750,[[668.4,65.0],[668.39,6.41],[668.38,19.28],[668.37,45.26],[668.36,17.34]],[[668.41,6.45],[668.43,0.08],[668.44,0.76],[668.49,8.54],[668.5,20.69]]]
["binance-futures","BNBUSDT",1752095273349,[[668.74,36.86],[668.73,8.91],[668.72,9.38],[668.71,6.21],[668.7,17.9]],[[668.75,19.46],[668.76,3.39],[668.77,1.86],[668.78,19.3],[668.79,5.71]]]
["binance-futures","BNBUSDT",1752095315032,[[668.75,62.82],[668.74,6.52],[668.73,7.26],[668.72,9.62],[668.71,0.09]],[[668.76,16.78],[668.77,0.76],[668.78,3.57],[668.79,20.74],[668.8,12.42]]]
["binance-futures","BNBUSDT",1752095324199,[[668.76,51.82],[668.75,11.25],[668.74,8.45],[668.73,17.24],[668.72,10.17]],[[668.77,12.42],[668.78,3.85],[668.79,0.9],[668.8,12.39],[668.81,8.37]]]
["binance-futures","BNBUSDT",1752095376524,[[668.94,38.45],[668.93,15.11],[668.92,19.14],[668.91,51.81],[668.9,22.47]],[[668.95,0.31],[668.96,3.23],[668.97,0.74],[668.98,15.32],[668.99,0.1]]]
["binance-futures","BNBUSDT",1752095427539,[[669.17,39.57],[669.16,10.85],[669.15,0.94],[669.13,3.8],[669.12,13.63]],[[669.18,76.61],[669.19,13.75],[669.2,5.43],[669.21,10.28],[669.22,12.75]]]
["binance-futures","BNBUSDT",1752095435451,[[668.94,31.61],[668.93,1.98],[668.91,12.23],[668.9,18.55],[668.89,7.27]],[[668.95,107.16],[668.96,17.29],[668.97,11.81],[668.98,28.5],[668.99,14.62]]]
["binance-futures","BNBUSDT",1752095489366,[[668.78,10.62],[668.76,0.11],[668.74,3.69],[668.72,3.69]],[[668.79,81.57],[668.8,26.32],[668.81,1.77],[668.82,15.29],[668.83,17.86]]]
["binance-futures","BNBUSDT",1752095521079,[[668.8,93.48],[668.79,7.2],[668.78,4.95],[668.77,4.77],[668.76,10.78]],[[668.81,30.72],[668.82,4.88],[668.83,4.88],[668.84,7.83],[668.85,6.85]]]
["binance-futures","BNBUSDT",1752095553974,[[668.74,48.85],[668.73,14.02],[668.72,2.98],[668.71,1.27],[668.7,17.13]],[[668.75,73.04],[668.76,8.2],[668.77,11.32],[668.78,24.17],[668.79,25.95]]]
["binance-futures","BNBUSDT",1752095597271,[[668.7,37.71],[668.69,5.0],[668.68,4.86],[668.67,13.75],[668.66,16.32]],[[668.71,103.44],[668.72,31.43],[668.73,37.45],[668.74,47.07],[668.75,44.49]]]
["binance-futures","BNBUSDT",1752095640966,[[668.41,14.73],[668.4,29.05],[668.39,6.8],[668.38,7.89],[668.37,14.42]],[[668.42,49.25],[668.43,13.21],[668.44,23.49],[668.45,5.0],[668.46,23.97]]]
["binance-futures","BNBUSDT",1752095655071,[[668.46,3.8],[668.41,3.2],[668.4,3.15],[668.39,13.35],[668.37,2.82]],[[668.47,42.33],[668.48,3.2],[668.49,5.84],[668.5,11.89],[668.51,16.42]]]
["binance-futures","BNBUSDT",1752095703129,[[668.01,37.86],[668.0,0.06],[667.99,0.05],[667.98,4.33],[667.96,5.19]],[[668.02,49.79],[668.03,9.91],[668.04,7.55],[668.05,6.25],[668.06,7.34]]]
["binance-futures","BNBUSDT",1752095753551,[[667.61,15.81],[667.6,2.45],[667.59,0.91],[667.58,3.06],[667.57,1.51]],[[667.62,39.36],[667.63,32.03],[667.64,24.29],[667.65,22.11],[667.66,17.64]]]
["binance-futures","BNBUSDT",1752095811494,[[667.61,27.19],[667.6,2.53],[667.58,12.32],[667.57,29.43],[667.56,20.14]],[[667.62,17.05],[667.64,4.82],[667.65,5.89],[667.66,19.3],[667.68,12.85]]]
["binance-futures","BNBUSDT",1752095820436,[[667.42,7.47],[667.41,0.01],[667.39,2.11],[667.38,12.27],[667.37,6.43]],[[667.43,31.66],[667.44,5.73],[667.45,4.16],[667.46,14.43],[667.47,44.23]]]
["binance-futures","BNBUSDT",1752095871798,[[667.41,13.36],[667.4,5.08],[667.39,0.76],[667.37,0.26],[667.36,1.39]],[[667.42,49.3],[667.43,6.53],[667.44,22.77],[667.45,10.38],[667.46,12.65]]]
["binance-futures","BNBUSDT",1752095921198,[[667.23,16.21],[667.22,3.17],[667.21,8.82],[667.2,3.48],[667.19,2.02]],[[667.24,82.72],[667.25,31.36],[667.26,4.85],[667.27,49.59],[667.28,33.61]]]
["binance-futures","BNBUSDT",1752095942309,[[666.28,49.48],[666.27,0.46],[666.26,7.91],[666.25,0.45],[666.24,12.52]],[[666.29,50.56],[666.3,6.36],[666.31,17.18],[666.32,5.97],[666.33,12.22]]]
["binance-futures","BNBUSDT",1752095983670,[[666.49,37.85],[666.48,5.82],[666.47,6.86],[666.46,28.43],[666.45,82.52]],[[666.5,823.98],[666.51,2.97],[666.52,6.0],[666.54,15.1],[666.55,11.99]]]
["binance-futures","BNBUSDT",1752096031718,[[666.75,37.72],[666.74,2.95],[666.73,2.25],[666.72,28.69],[666.71,18.82]],[[666.76,31.85],[666.77,3.14],[666.78,8.4],[666.79,9.07],[666.8,9.0]]]
["binance-futures","BNBUSDT",1752096051089,[[666.94,33.77],[666.93,4.42],[666.92,4.44],[666.91,0.01],[666.9,3.68]],[[666.95,28.45],[666.96,10.1],[666.98,7.09],[666.99,26.63],[667.0,5.4]]]
["binance-futures","BNBUSDT",1752096107717,[[667.13,73.74],[667.12,11.52],[667.11,3.52],[667.1,3.86],[667.09,8.06]],[[667.14,27.34],[667.15,0.03],[667.16,2.71],[667.17,1.74],[667.18,2.96]]]
["binance-futures","BNBUSDT",1752096156356,[[667.28,55.51],[667.27,3.91],[667.26,4.06],[667.25,5.6],[667.24,3.8]],[[667.29,46.6],[667.3,5.24],[667.31,4.72],[667.32,7.27],[667.33,6.08]]]
["binance-futures","BNBUSDT",1752096175025,[[667.37,54.24],[667.36,4.9],[667.35,1.62],[667.34,8.68],[667.33,0.85]],[[667.38,17.29],[667.39,0.45],[667.4,2.82],[667.41,0.25],[667.42,2.98]]]
["binance-futures","BNBUSDT",1752096234473,[[667.48,106.98],[667.47,4.13],[667.46,4.53],[667.45,5.92],[667.44,18.61]],[[667.49,22.18],[667.5,3.02],[667.51,0.47],[667.52,2.75],[667.53,0.91]]]
["binance-futures","BNBUSDT",1752096284060,[[667.58,43.52],[667.57,1.01],[667.56,5.29],[667.55,0.03],[667.54,10.24]],[[667.59,53.26],[667.6,0.03],[667.61,0.26],[667.62,4.32],[667.63,11.63]]]
["binance-futures","BNBUSDT",1752096335126,[[667.13,55.38],[667.12,6.47],[667.11,3.12],[667.1,2.82],[667.09,4.2]],[[667.14,31.42],[667.15,26.25],[667.16,1.33],[667.18,6.37],[667.21,13.21]]]
["binance-futures","BNBUSDT",1752096342730,[[667.23,61.9],[667.22,5.37],[667.21,2.35],[667.2,5.89],[667.19,6.45]],[[667.24,6.91],[667.26,0.13],[667.27,0.75],[667.29,5.74],[667.3,22.14]]]
["binance-futures","BNBUSDT",1752096387310,[[667.58,74.99],[667.57,5.95],[667.56,3.76],[667.55,2.14],[667.54,11.44]],[[667.59,18.11],[667.6,0.12],[667.61,0.27],[667.62,5.24],[667.63,6.44]]]
["binance-futures","BNBUSDT",1752096448016,[[667.44,7.87],[667.43,3.16],[667.42,2.48],[667.41,0.04],[667.4,3.58]],[[667.45,79.93],[667.46,0.26],[667.47,14.69],[667.48,8.17],[667.51,32.79]]]
["binance-futures","BNBUSDT",1752096456668,[[667.37,24.58],[667.36,2.43],[667.35,1.02],[667.34,9.39],[667.33,15.66]],[[667.38,23.02],[667.39,3.36],[667.4,0.01],[667.41,5.28],[667.44,4.11]]]
["binance-futures","BNBUSDT",1752096525671,[[667.37,24.53],[667.36,5.3],[667.35,4.28],[667.34,2.16],[667.33,0.11]],[[667.38,53.69],[667.4,1.08],[667.41,0.02],[667.47,14.12],[668.08,16.67]]]
["binance-futures","BNBUSDT",1752096583508,[[667.36,24.34],[667.35,3.12],[667.34,4.1],[667.33,10.77],[667.32,4.01]],[[667.37,47.03],[667.38,2.7],[667.4,0.42],[667.41,0.81],[667.58,5.98]]]
["binance-futures","BNBUSDT",1752096604291,[[667.54,32.93],[667.53,21.56],[667.52,19.03],[667.51,20.97],[667.5,17.33]],[[667.55,1.21],[667.56,0.01],[667.57,0.97],[667.58,0.28],[667.59,9.09]]]
["binance-futures","BNBUSDT",1752096661268,[[667.54,25.43],[667.53,0.56],[667.52,2.65],[667.51,5.59],[667.5,10.0]],[[667.55,34.71],[667.56,5.85],[667.57,7.54],[667.58,7.14],[667.59,17.83]]]
["binance-futures","BNBUSDT",1752096727306,[[667.58,64.37],[667.57,7.85],[667.56,11.14],[667.55,15.59],[667.54,21.52]],[[667.59,20.89],[667.6,0.01],[667.61,0.24],[667.63,9.77],[667.66,10.69]]]
["binance-futures","BNBUSDT",1752096750576,[[667.62,38.36],[667.61,18.87],[667.6,5.4],[667.59,17.45],[667.58,9.18]],[[667.63,2.94],[667.64,11.58],[667.65,37.5],[667.66,10.67],[667.67,9.73]]]
["binance-futures","BNBUSDT",1752096811467,[[667.59,31.64],[667.58,23.25],[667.57,20.07],[667.56,9.38],[667.55,15.38]],[[667.6,22.39],[667.61,0.1],[667.62,15.04],[667.63,7.49],[667.64,14.38]]]
["binance-futures","BNBUSDT",1752096873521,[[667.66,15.66],[667.65,6.29],[667.64,5.46],[667.63,19.34],[667.62,5.9]],[[667.67,11.26],[667.68,0.28],[667.69,15.29],[667.7,9.14],[667.71,0.01]]]
["binance-futures","BNBUSDT",1752096905835,[[667.52,2.56],[667.51,2.15],[667.5,12.15],[667.49,1.43],[667.48,15.15]],[[667.53,52.62],[667.54,21.15],[667.55,68.16],[667.56,25.32],[667.57,86.46]]]
["binance-futures","BNBUSDT",1752096947312,[[667.1,21.67],[667.09,0.06],[667.08,2.42],[667.06,6.69],[667.05,0.01]],[[667.11,57.0],[667.12,9.01],[667.13,31.32],[667.14,14.4],[667.15,7.77]]]
["binance-futures","BNBUSDT",1752096996521,[[666.98,17.58],[666.97,0.02],[666.96,0.12],[666.95,1.66],[666.94,2.93]],[[666.99,52.92],[667.0,3.63],[667.01,11.11],[667.02,60.92],[667.03,8.86]]]
["binance-futures","BNBUSDT",1752097042440,[[666.87,56.25],[666.86,0.07],[666.85,2.86],[666.84,17.36],[666.83,19.03]],[[666.88,14.38],[666.89,0.54],[666.9,0.95],[666.91,9.86],[666.92,0.26]]]
["binance-futures","BNBUSDT",1752097052681,[[666.88,42.12],[666.87,10.69],[666.86,16.29],[666.85,19.97],[666.84,27.63]],[[666.89,1.74],[666.9,1.01],[666.91,0.02],[666.92,0.26],[666.93,0.43]]]
["binance-futures","BNBUSDT",1752097123186,[[667.12,57.61],[667.11,7.4],[667.1,19.5],[667.09,28.41],[667.08,11.79]],[[667.13,0.77],[667.14,0.01],[667.17,0.24],[667.19,8.25],[667.21,1.52]]]
["binance-futures","BNBUSDT",1752097183512,[[667.26,14.37],[667.25,7.39],[667.24,7.01],[667.23,3.05],[667.22,17.7]],[[667.27,68.68],[667.28,0.94],[667.29,18.05],[667.3,12.38],[667.31,3.09]]]
["binance-futures","BNBUSDT",1752097240243,[[667.4,24.09],[667.39,7.08],[667.38,17.92],[667.37,19.23],[667.36,11.75]],[[667.41,17.36],[667.42,0.24],[667.44,5.46],[667.45,0.08],[667.47,9.79]]]
["binance-futures","BNBUSDT",1752097263874,[[667.4,24.51],[667.39,12.62],[667.38,6.54],[667.37,7.85],[667.35,5.77]],[[667.41,25.05],[667.42,1.52],[667.43,1.64],[667.44,49.24],[667.45,13.0]]]
["binance-futures","BNBUSDT",1752097321508,[[667.4,32.2],[667.39,14.28],[667.38,7.31],[667.37,6.27],[667.35,0.69]],[[667.41,30.71],[667.44,1.54],[667.45,0.07],[667.47,6.6],[667.48,9.25]]]
["binance-futures","BNBUSDT",1752097341076,[[667.4,32.04],[667.39,14.28],[667.38,7.31],[667.37,6.27],[667.36,0.88]],[[667.41,15.4],[667.44,1.54],[667.45,3.94],[667.46,3.86],[667.47,13.51]]]
["binance-futures","BNBUSDT",1752097388660,[[667.33,28.78],[667.32,1.29],[667.31,0.05],[667.3,0.25],[667.29,4.61]],[[667.34,9.5],[667.35,4.12],[667.36,21.18],[667.37,17.88],[667.38,11.55]]]
["binance-futures","BNBUSDT",1752097449934,[[667.07,17.52],[667.06,15.09],[667.05,17.26],[667.04,20.24],[667.03,36.27]],[[667.08,27.3],[667.1,0.37],[667.12,0.17],[667.14,0.01],[667.15,1.02]]]
["binance-futures","BNBUSDT",1752097508512,[[667.56,9.76],[667.54,0.13],[667.5,0.53],[667.47,0.03],[667.45,0.34]],[[667.57,40.53],[667.58,21.57],[667.59,10.42],[667.6,37.32],[667.61,20.49]]]
["binance-futures","BNBUSDT",1752097519509,[[667.49,7.75],[667.48,19.98],[667.47,16.58],[667.46,20.57],[667.45,22.17]],[[667.5,17.2],[667.56,2.84],[667.57,18.89],[667.59,3.84],[667.6,6.16]]]
["binance-futures","BNBUSDT",1752097593098,[[667.67,65.03],[667.66,7.88],[667.65,1.82],[667.63,2.07],[667.62,5.21]],[[667.68,5.59],[667.69,0.03],[667.71,0.51],[667.72,9.45],[667.73,12.0]]]
["binance-futures","BNBUSDT",1752097639316,[[667.75,54.01],[667.74,2.89],[667.73,1.47],[667.71,0.23],[667.7,5.24]],[[667.76,6.73],[667.77,0.35],[667.78,0.52],[667.79,0.42],[667.8,11.55]]]
["binance-futures","BNBUSDT",1752097650848,[[667.75,53.51],[667.74,2.94],[667.73,1.47],[667.71,0.23],[667.7,2.91]],[[667.76,8.17],[667.77,0.35],[667.78,2.24],[667.79,8.68],[667.8,14.43]]]
["binance-futures","BNBUSDT",1752097720332,[[667.77,60.55],[667.76,6.43],[667.75,18.7],[667.74,0.04],[667.73,2.32]],[[667.78,47.85],[667.79,0.27],[667.8,0.07],[667.81,0.01],[667.82,0.4]]]
["binance-futures","BNBUSDT",1752097787540,[[667.95,42.18],[667.94,9.55],[667.93,20.49],[667.92,8.16],[667.91,5.37]],[[667.96,3.62],[667.97,0.21],[667.98,0.07],[667.99,0.01],[668.0,3.62]]]
["binance-futures","BNBUSDT",1752097834713,[[667.95,23.35],[667.94,4.92],[667.93,1.61],[667.92,10.99],[667.91,1.22]],[[667.96,7.76],[667.97,2.59],[667.98,7.8],[667.99,28.89],[668.0,5.04]]]
["binance-futures","BNBUSDT",1752097851681,[[667.95,26.79],[667.94,7.95],[667.93,1.61],[667.92,5.06],[667.91,0.25]],[[667.96,4.67],[667.97,0.15],[667.98,3.48],[667.99,19.21],[668.0,0.01]]]
["binance-futures","BNBUSDT",1752097874955,[[667.77,27.95],[667.76,5.29],[667.75,4.8],[667.74,4.15],[667.73,1.82]],[[667.78,11.49],[667.79,0.44],[667.8,3.27],[667.81,9.07],[667.82,3.77]]]
["binance-futures","BNBUSDT",1752097905085,[[667.77,149.24],[667.76,7.26],[667.75,9.07],[667.74,0.76],[667.73,4.51]],[[667.78,23.7],[667.8,0.11],[667.82,2.55],[667.83,1.81],[667.84,10.23]]]
["binance-futures","BNBUSDT",1752097943293,[[667.77,146.78],[667.76,9.84],[667.75,4.77],[667.74,0.75],[667.73,0.02]],[[667.78,20.34],[667.79,1.35],[667.8,4.36],[667.81,4.55],[667.82,4.28]]]
["binance-futures","BNBUSDT",1752097982622,[[667.77,148.51],[667.76,5.64],[667.75,4.79],[667.74,3.74],[667.73,0.02]],[[667.78,28.12],[667.8,1.9],[667.81,4.46],[667.82,7.53],[667.85,4.38]]]
["binance-futures","BNBUSDT",1752098029463,[[667.67,8.92],[667.66,1.04],[667.65,4.27],[667.64,0.04],[667.63,0.7]],[[667.68,55.74],[667.69,7.48],[667.7,16.42],[667.71,16.89],[667.72,24.11]]]
["binance-futures","BNBUSDT",1752098036427,[[667.67,6.19],[667.66,1.04],[667.65,4.27],[667.64,0.01],[667.63,0.7]],[[667.68,51.2],[667.69,7.6],[667.7,16.42],[667.71,31.25],[667.72,25.18]]]
["binance-futures","BNBUSDT",1752098074851,[[667.62,2.04],[667.61,2.89],[667.6,3.42],[667.59,0.36],[667.58,0.27]],[[667.63,75.16],[667.64,1.42],[667.65,8.09],[667.66,19.92],[667.67,9.06]]]
["binance-futures","BNBUSDT",1752098121333,[[667.62,16.27],[667.61,6.66],[667.6,0.09],[667.59,0.01],[667.57,0.24]],[[667.63,63.07],[667.64,19.64],[667.65,12.1],[667.66,23.42],[667.67,13.45]]]
["binance-futures","BNBUSDT",1752098128845,[[667.62,11.2],[667.61,6.68],[667.6,0.11],[667.59,0.04],[667.57,0.52]],[[667.63,62.79],[667.64,11.36],[667.65,7.19],[667.66,18.53],[667.67,11.72]]]
["binance-futures","BNBUSDT",1752098176417,[[667.62,24.92],[667.61,6.52],[667.6,1.12],[667.59,0.85],[667.58,7.25]],[[667.63,48.32],[667.64,2.19],[667.65,10.68],[667.66,19.67],[667.67,12.88]]]
["binance-futures","BNBUSDT",1752098215407,[[667.61,80.74],[667.6,1.16],[667.59,0.11],[667.58,0.04],[667.57,1.02]],[[667.62,77.77],[667.63,8.26],[667.64,9.09],[667.65,13.03],[667.66,22.49]]]
["binance-futures","BNBUSDT",1752098226850,[[667.61,85.22],[667.6,1.37],[667.59,0.01],[667.57,0.71],[667.56,3.01]],[[667.62,66.98],[667.63,9.4],[667.64,18.56],[667.65,8.96],[667.66,19.91]]]
["binance-futures","BNBUSDT",1752098266428,[[667.45,22.44],[667.44,0.58],[667.43,1.5],[667.42,0.91],[667.41,0.93]],[[667.46,54.02],[667.47,8.08],[667.48,14.25],[667.49,25.49],[667.5,17.56]]]
["binance-futures","BNBUSDT",1752098302321,[[667.31,34.51],[667.3,16.0],[667.29,0.01],[667.28,0.06],[667.26,6.1]],[[667.32,72.78],[667.33,3.28],[667.34,8.53],[667.35,13.42],[667.36,15.52]]]
["binance-futures","BNBUSDT",1752098320009,[[667.55,4.57],[667.52,0.23],[667.51,0.84],[667.48,0.02],[667.47,7.31]],[[667.56,30.39],[667.57,7.66],[667.58,14.06],[667.59,42.03],[667.6,23.32]]]
["binance-futures","BNBUSDT",1752098378662,[[667.55,41.81],[667.54,1.76],[667.53,3.88],[667.52,0.8],[667.51,5.85]],[[667.56,43.72],[667.57,0.05],[667.58,6.37],[667.59,4.36],[667.6,7.72]]]
["binance-futures","BNBUSDT",1752098427420,[[667.97,57.58],[667.96,29.22],[667.95,8.14],[667.94,19.79],[667.93,3.26]],[[667.98,9.86],[667.99,0.03],[668.0,12.78],[668.01,0.02],[668.02,6.2]]]
["binance-futures","BNBUSDT",1752098487926,[[668.32,83.51],[668.31,14.74],[668.3,7.64],[668.29,2.91],[668.28,24.75]],[[668.33,2.9],[668.34,9.96],[668.35,3.86],[668.36,22.76],[668.37,6.58]]]
["binance-futures","BNBUSDT",1752098497615,[[668.35,39.9],[668.34,10.7],[668.33,0.94],[668.32,30.69],[668.31,20.18]],[[668.36,30.42],[668.37,6.66],[668.38,15.9],[668.39,14.89],[668.4,15.46]]]
["binance-futures","BNBUSDT",1752098544745,[[668.34,7.87],[668.33,0.11],[668.32,16.11],[668.31,5.66],[668.3,20.97]],[[668.35,50.77],[668.36,10.93],[668.37,28.0],[668.38,5.98],[668.39,28.61]]]
["binance-futures","BNBUSDT",1752098600340,[[668.24,1.42],[668.23,0.05],[668.22,7.09],[668.21,0.05],[668.2,7.02]],[[668.25,83.49],[668.26,9.22],[668.27,4.85],[668.28,29.69],[668.29,15.98]]]
["binance-futures","BNBUSDT",1752098608607,[[668.16,34.08],[668.15,4.23],[668.14,22.23],[668.13,2.87],[668.12,7.05]],[[668.17,44.64],[668.18,8.33],[668.2,23.57],[668.21,10.63],[668.23,16.5]]]
["binance-futures","BNBUSDT",1752098674774,[[668.22,12.63],[668.2,0.08],[668.18,0.05],[668.17,0.03],[668.16,3.42]],[[668.23,117.28],[668.24,48.99],[668.25,0.01],[668.26,37.79],[668.27,25.53]]]
["binance-futures","BNBUSDT",1752098704407,[[668.14,49.45],[668.13,3.13],[668.12,7.04],[668.1,17.37],[668.09,0.28]],[[668.15,37.67],[668.16,15.48],[668.17,10.66],[668.18,16.67],[668.19,18.11]]]
["binance-futures","BNBUSDT",1752098760513,[[668.6,51.4],[668.59,0.11],[668.58,7.24],[668.56,17.21],[668.55,3.28]],[[668.61,36.35],[668.62,9.74],[668.64,13.5],[668.65,13.26],[668.66,23.29]]]
["binance-futures","BNBUSDT",1752098778222,[[668.53,71.33],[668.52,12.83],[668.51,8.7],[668.5,8.77],[668.49,23.16]],[[668.54,12.76],[668.55,0.05],[668.56,4.16],[668.57,15.88],[668.58,19.71]]]
["binance-futures","BNBUSDT",1752098826187,[[668.58,78.47],[668.57,28.38],[668.56,6.63],[668.55,7.01],[668.54,12.69]],[[668.59,22.52],[668.6,0.01],[668.61,0.01],[668.62,6.3],[668.63,20.27]]]
["binance-futures","BNBUSDT",1752098848136,[[668.57,47.96],[668.56,15.63],[668.55,2.59],[668.54,21.85],[668.53,40.84]],[[668.58,35.58],[668.59,3.44],[668.6,6.96],[668.61,4.57],[668.62,6.95]]]
["binance-futures","BNBUSDT",1752098908676,[[668.72,51.01],[668.71,0.01],[668.7,10.93],[668.69,13.96],[668.68,61.12]],[[668.73,30.51],[668.74,5.52],[668.75,1.28],[668.76,16.25],[668.77,31.59]]]
["binance-futures","BNBUSDT",1752098966419,[[668.99,25.83],[668.98,6.95],[668.97,8.19],[668.96,25.98],[668.95,84.64]],[[669.0,42.12],[669.01,9.28],[669.02,7.0],[669.03,1.84],[669.04,7.13]]]
["binance-futures","BNBUSDT",1752099016982,[[669.47,44.75],[669.46,12.11],[669.44,20.67],[669.43,37.07],[669.42,25.63]],[[669.48,25.83],[669.49,0.1],[669.5,6.73],[669.51,2.71],[669.52,8.66]]]
["binance-futures","BNBUSDT",1752099025171,[[669.52,72.08],[669.51,3.03],[669.5,13.61],[669.49,24.94],[669.48,45.16]],[[669.53,20.98],[669.54,0.38],[669.55,3.88],[669.56,9.24],[669.57,9.23]]]
["binance-futures","BNBUSDT",1752099070247,[[669.69,25.71],[669.68,6.38],[669.67,9.5],[669.66,22.89],[669.65,13.51]],[[669.7,25.73],[669.71,5.16],[669.72,8.15],[669.73,8.19],[669.74,16.07]]]
["binance-futures","BNBUSDT",1752099127732,[[669.5,3.23],[669.49,5.28],[669.48,7.32],[669.47,0.52],[669.4,0.17]],[[669.51,82.62],[669.52,33.11],[669.53,0.44],[669.54,16.37],[669.55,23.04]]]
["binance-futures","BNBUSDT",1752099132750,[[669.46,51.43],[669.45,3.39],[669.44,7.18],[669.43,3.08],[669.42,9.89]],[[669.47,5.13],[669.48,3.35],[669.49,0.22],[669.5,11.14],[669.51,11.59]]]
["binance-futures","BNBUSDT",1752099195816,[[669.61,23.29],[669.6,9.72],[669.59,0.11],[669.58,7.38],[669.57,9.59]],[[669.62,42.78],[669.63,5.58],[669.64,8.15],[669.65,9.34],[669.66,19.6]]]
["binance-futures","BNBUSDT",1752099247572,[[669.97,62.87],[669.96,12.01],[669.95,5.6],[669.94,7.31],[669.93,27.7]],[[669.98,56.45],[669.99,8.56],[670.0,42.65],[670.01,6.52],[670.02,17.15]]]
["binance-futures","BNBUSDT",1752099256201,[[669.97,267.04],[669.96,10.69],[669.94,3.66],[669.93,23.05],[669.8,11.15]],[[669.98,52.99],[669.99,9.52],[670.0,44.44],[670.01,6.34],[670.02,12.7]]]
["binance-futures","BNBUSDT",1752099311761,[[669.89,77.41],[669.88,23.95],[669.87,13.81],[669.86,11.8],[669.85,8.16]],[[669.9,16.83],[669.91,8.59],[669.92,12.38],[669.93,14.35],[669.94,14.13]]]
["binance-futures","BNBUSDT",1752099358414,[[669.79,37.26],[669.78,7.4],[669.77,2.55],[669.76,8.14],[669.75,11.85]],[[669.8,16.66],[669.81,9.44],[669.82,7.38],[669.83,0.01],[669.84,22.65]]]
["binance-futures","BNBUSDT",1752099411950,[[669.81,18.38],[669.8,9.15],[669.79,2.03],[669.78,13.23],[669.77,4.66]],[[669.82,29.86],[669.83,9.13],[669.84,18.29],[669.85,10.71],[669.86,15.82]]]
["binance-futures","BNBUSDT",1752099429340,[[669.93,57.81],[669.92,8.38],[669.91,4.4],[669.9,9.35],[669.89,9.26]],[[669.94,29.83],[669.95,5.05],[669.96,8.84],[669.97,8.07],[669.98,25.02]]]
["binance-futures","BNBUSDT",1752099488802,[[669.91,40.2],[669.9,8.4],[669.89,0.26],[669.88,0.39],[669.87,13.88]],[[669.92,34.97],[669.93,5.26],[669.94,1.84],[669.95,8.53],[669.96,16.52]]]
["binance-futures","BNBUSDT",1752099510642,[[669.87,46.02],[669.86,11.04],[669.85,7.55],[669.84,9.56],[669.83,5.2]],[[669.88,43.28],[669.89,13.52],[669.9,6.97],[669.91,20.8],[669.92,15.77]]]
["binance-futures","BNBUSDT",1752099606355,[[670.02,51.32],[670.01,1.93],[670.0,9.71],[669.99,14.23],[669.98,13.31]],[[670.03,74.55],[670.04,16.79],[670.05,20.46],[670.06,13.16],[670.07,7.94]]]
["binance-futures","BNBUSDT",1752099628377,[[670.02,35.03],[670.01,2.47],[670.0,13.75],[669.99,5.35],[669.98,7.8]],[[670.03,66.16],[670.04,7.12],[670.05,6.99],[670.06,14.87],[670.07,13.04]]]
["binance-futures","BNBUSDT",1752099698479,[[669.96,4.65],[669.92,1.63],[669.91,1.15],[669.9,6.5],[669.89,0.84]],[[669.97,13.94],[669.99,14.22],[670.0,9.51],[670.01,14.22],[670.02,74.27]]]
["binance-futures","BNBUSDT",1752099708457,[[669.94,7.6],[669.93,8.05],[669.92,9.01],[669.91,1.15],[669.87,7.49]],[[669.95,87.46],[669.96,34.66],[669.97,15.11],[669.98,9.14],[669.99,24.08]]]
["binance-futures","BNBUSDT",1752099760956,[[669.92,61.92],[669.91,10.98],[669.9,11.63],[669.89,4.25],[669.88,10.82]],[[669.93,33.51],[669.94,2.68],[669.95,6.23],[669.96,19.37],[669.97,13.64]]]
["binance-futures","BNBUSDT",1752099798108,[[669.66,60.5],[669.65,21.86],[669.64,10.29],[669.63,8.68],[669.62,7.38]],[[669.67,27.42],[669.68,7.41],[669.69,11.25],[669.7,20.07],[669.71,11.25]]]
["binance-futures","BNBUSDT",1752099807598,[[669.66,27.32],[669.65,3.8],[669.64,7.38],[669.63,4.99],[669.62,10.36]],[[669.67,32.49],[669.68,7.41],[669.69,7.92],[669.7,7.38],[669.71,26.63]]]
["binance-futures","BNBUSDT",1752099868809,[[669.46,49.71],[669.45,0.9],[669.43,0.03],[669.42,7.45],[669.39,2.12]],[[669.47,72.15],[669.48,18.07],[669.49,18.77],[669.5,17.19],[669.51,43.26]]]
["binance-futures","BNBUSDT",1752099924175,[[669.64,41.78],[669.63,8.33],[669.62,16.23],[669.61,28.5],[669.6,26.31]],[[669.65,50.47],[669.66,7.92],[669.67,4.7],[669.68,7.51],[669.69,10.19]]]
["binance-futures","BNBUSDT",1752099978474,[[669.44,106.25],[669.43,35.5],[669.42,7.74],[669.41,44.56],[669.4,45.52]],[[669.45,1.64],[669.46,0.07],[669.47,0.59],[669.48,11.84],[669.49,9.93]]]
["binance-futures","BNBUSDT",1752099996318,[[669.26,31.48],[669.25,3.09],[669.24,7.39],[669.23,4.93],[669.22,10.52]],[[669.27,69.64],[669.28,10.31],[669.29,13.44],[669.3,16.06],[669.31,44.28]]]
["binance-futures","BNBUSDT",1752100079210,[[669.28,26.83],[669.27,3.64],[669.25,0.23],[669.24,10.42],[669.23,8.05]],[[669.29,70.79],[669.3,12.69],[669.31,21.81],[669.32,9.15],[669.33,19.46]]]
["binance-futures","BNBUSDT",1752100081971,[[669.28,54.66],[669.27,5.68],[669.26,21.84],[669.25,11.69],[669.24,16.3]],[[669.29,17.48],[669.3,2.3],[669.31,2.37],[669.32,7.57],[669.33,10.41]]]
["binance-futures","BNBUSDT",1752100141139,[[669.27,50.78],[669.26,18.88],[669.25,13.16],[669.24,11.52],[669.23,12.85]],[[669.28,29.25],[669.29,7.29],[669.3,15.14],[669.31,8.23],[669.32,22.44]]]
["binance-futures","BNBUSDT",1752100201468,[[669.43,44.94],[669.42,8.6],[669.41,4.48],[669.4,7.39],[669.39,30.12]],[[669.44,36.66],[669.45,7.23],[669.46,25.67],[669.47,1.87],[669.48,13.87]]]
["binance-futures","BNBUSDT",1752100272792,[[669.32,57.53],[669.31,5.14],[669.3,7.62],[669.29,0.72],[669.27,10.26]],[[669.33,64.53],[669.34,14.71],[669.35,1.05],[669.36,24.22],[669.37,10.67]]]
["binance-futures","BNBUSDT",1752100285512,[[669.45,107.0],[669.44,24.67],[669.43,15.74],[669.42,41.38],[669.41,54.37]],[[669.46,7.94],[669.47,0.21],[669.48,15.36],[669.5,8.41],[669.51,8.71]]]
["binance-futures","BNBUSDT",1752100346231,[[669.69,49.07],[669.68,10.25],[669.67,3.85],[669.66,13.35],[669.65,18.01]],[[669.7,36.47],[669.71,19.26],[669.72,12.09],[669.73,18.64],[669.74,9.63]]]
["binance-futures","BNBUSDT",1752100394119,[[669.55,50.48],[669.54,7.64],[669.53,2.69],[669.52,8.88],[669.51,5.35]],[[669.56,41.09],[669.57,19.24],[669.58,29.74],[669.59,4.88],[669.6,58.9]]]
["binance-futures","BNBUSDT",1752100399886,[[669.55,46.54],[669.54,7.64],[669.53,2.69],[669.52,13.76],[669.51,16.55]],[[669.56,40.47],[669.57,12.04],[669.58,24.86],[669.6,35.24],[669.61,21.36]]]
["binance-futures","BNBUSDT",1752100475588,[[669.67,6.75],[669.66,5.67],[669.65,6.07],[669.64,12.11],[669.63,6.77]],[[669.68,50.69],[669.69,10.52],[669.7,49.25],[669.71,2.75],[669.72,22.23]]]
["binance-futures","BNBUSDT",1752100532799,[[669.62,67.1],[669.61,12.16],[669.6,14.9],[669.59,12.53],[669.58,17.66]],[[669.63,46.47],[669.64,13.87],[669.65,29.86],[669.66,12.95],[669.67,6.61]]]
["binance-futures","BNBUSDT",1752100590471,[[669.94,41.13],[669.92,12.34],[669.91,12.01],[669.9,94.69],[669.88,7.39]],[[669.95,53.89],[669.96,11.2],[669.97,9.24],[669.98,18.53],[669.99,32.9]]]
["binance-futures","BNBUSDT",1752100611276,[[669.98,86.06],[669.97,12.57],[669.96,15.56],[669.95,12.51],[669.94,33.3]],[[669.99,38.99],[670.0,9.54],[670.01,0.57],[670.02,7.39],[670.03,4.66]]]
["binance-futures","BNBUSDT",1752100676242,[[670.14,12.49],[670.13,463.88],[670.12,0.01],[670.11,12.86],[670.1,7.38]],[[670.15,64.12],[670.16,69.23],[670.17,16.96],[670.18,27.25],[670.19,20.84]]]
["binance-futures","BNBUSDT",1752100694724,[[669.98,56.58],[669.97,3.96],[669.96,7.99],[669.95,0.52],[669.94,8.16]],[[669.99,37.7],[670.0,3.26],[670.01,11.12],[670.02,21.1],[670.03,23.45]]]
["binance-futures","BNBUSDT",1752100753043,[[669.78,59.67],[669.76,7.6],[669.75,5.68],[669.74,13.88],[669.69,5.92]],[[669.79,47.46],[669.8,5.12],[669.81,7.38],[669.82,7.38],[669.83,8.24]]]
["binance-futures","BNBUSDT",1752100807081,[[670.28,47.32],[670.26,37.53],[670.25,22.07],[670.24,35.58],[670.23,40.27]],[[670.29,25.1],[670.3,4.15],[670.31,14.21],[670.32,17.34],[670.33,6.33]]]
["binance-futures","BNBUSDT",1752100869196,[[670.23,29.68],[670.22,7.01],[670.21,3.07],[670.2,30.31],[670.19,31.77]],[[670.24,33.56],[670.25,0.82],[670.26,14.68],[670.27,24.54],[670.28,9.56]]]
["binance-futures","BNBUSDT",1752100878792,[[670.26,63.53],[670.25,11.23],[670.24,7.01],[670.23,16.37],[670.22,7.47]],[[670.27,37.0],[670.28,8.0],[670.29,5.11],[670.3,9.22],[670.31,18.85]]]
["binance-futures","BNBUSDT",1752100943309,[[670.12,31.15],[670.11,2.42],[670.1,6.8],[670.09,0.3],[670.08,10.46]],[[670.13,37.02],[670.14,7.0],[670.15,4.41],[670.16,6.38],[670.17,23.33]]]
["binance-futures","BNBUSDT",1752101016525,[[669.89,74.63],[669.88,36.73],[669.87,0.24],[669.86,10.73],[669.85,3.51]],[[669.9,33.24],[669.91,0.72],[669.92,7.06],[669.93,5.55],[669.94,18.53]]]
["binance-futures","BNBUSDT",1752101028089,[[669.89,57.8],[669.88,36.78],[669.87,0.21],[669.86,10.65],[669.85,3.51]],[[669.9,40.18],[669.91,0.72],[669.92,7.16],[669.93,3.88],[669.94,6.32]]]
["binance-futures","BNBUSDT",1752101116507,[[669.9,82.48],[669.89,3.76],[669.88,7.67],[669.87,2.41],[669.86,7.82]],[[669.91,59.41],[669.92,7.4],[669.93,12.02],[669.94,16.87],[669.95,1.26]]]
["binance-futures","BNBUSDT",1752101158680,[[670.0,51.39],[669.99,3.91],[669.98,7.5],[669.97,9.65],[669.96,10.26]],[[670.01,52.59],[670.02,7.38],[670.03,21.55],[670.04,18.66],[670.05,67.17]]]
["binance-futures","BNBUSDT",1752101213757,[[670.0,59.95],[669.99,3.63],[669.98,7.38],[669.97,0.64],[669.96,18.19]],[[670.01,44.88],[670.02,7.5],[670.03,3.31],[670.04,21.55],[670.05,11.91]]]
["binance-futures","BNBUSDT",1752101237529,[[670.0,40.17],[669.99,4.33],[669.98,12.29],[669.97,5.04],[669.96,15.99]],[[670.01,48.46],[670.02,10.33],[670.03,5.27],[670.04,21.55],[670.05,18.18]]]
["binance-futures","BNBUSDT",1752101296737,[[669.84,63.23],[669.83,22.75],[669.82,20.57],[669.81,38.19],[669.8,12.32]],[[669.85,33.2],[669.87,0.01],[669.88,0.98],[669.89,0.16],[669.9,12.29]]]
["binance-futures","BNBUSDT",1752101320817,[[669.84,34.68],[669.83,1.55],[669.82,7.38],[669.81,8.45],[669.8,12.29]],[[669.85,71.82],[669.86,7.38],[669.87,4.27],[669.88,7.17],[669.89,9.48]]]
["binance-futures","BNBUSDT",1752101371515,[[670.02,0.28],[670.0,0.69],[669.99,1.91],[669.96,1.52],[669.95,2.67]],[[670.03,88.94],[670.04,54.41],[670.05,43.61],[670.06,42.11],[670.07,30.31]]]
["binance-futures","BNBUSDT",1752101445982,[[670.04,60.21],[670.03,0.58],[670.02,13.7],[670.01,11.93],[670.0,21.7]],[[670.05,29.57],[670.06,11.34],[670.07,0.08],[670.08,11.94],[670.09,5.26]]]
["binance-futures","BNBUSDT",1752101506090,[[669.72,63.82],[669.71,2.91],[669.7,7.49],[669.69,16.27],[669.68,13.9]],[[669.73,21.68],[669.74,3.54],[669.75,0.09],[669.76,8.16],[669.77,9.54]]]
["binance-futures","BNBUSDT",1752101512771,[[669.67,118.41],[669.66,58.85],[669.65,24.92],[669.64,40.6],[669.63,19.21]],[[669.68,20.61],[669.69,0.82],[669.7,7.38],[669.71,0.66],[669.73,34.98]]]
["binance-futures","BNBUSDT",1752101559424,[[669.38,59.89],[669.37,3.31],[669.36,10.5],[669.35,0.14],[669.33,8.11]],[[669.39,54.67],[669.4,56.71],[669.41,28.94],[669.42,32.45],[669.43,9.25]]]
["binance-futures","BNBUSDT",1752101618878,[[669.66,52.41],[669.65,7.1],[669.64,22.78],[669.63,37.11],[669.62,28.44]],[[669.67,20.94],[669.68,0.02],[669.69,22.67],[669.7,10.16],[669.71,0.41]]]
["binance-futures","BNBUSDT",1752101632308,[[669.69,62.39],[669.68,12.49],[669.67,8.39],[669.66,26.53],[669.65,3.29]],[[669.7,47.39],[669.71,0.44],[669.72,1.44],[669.73,6.55],[669.74,0.02]]]
["binance-futures","BNBUSDT",1752101702252,[[669.86,77.0],[669.85,2.09],[669.84,5.4],[669.83,23.24],[669.82,24.66]],[[669.87,47.72],[669.88,0.12],[669.89,7.52],[669.9,5.5],[669.91,14.26]]]
["binance-futures","BNBUSDT",1752101755998,[[670.4,1.86],[670.39,7.91],[670.38,131.26],[670.37,129.17],[670.36,57.72]],[[670.41,0.22],[670.42,0.57],[670.43,0.02],[670.45,1.59],[670.53,3.06]]]
["binance-futures","BNBUSDT",1752101806164,[[670.72,48.14],[670.7,7.64],[670.68,7.63],[670.67,6.86],[670.65,11.58]],[[670.73,49.16],[670.74,11.65],[670.75,7.44],[670.76,9.21],[670.77,14.81]]]
["binance-futures","BNBUSDT",1752101824471,[[670.58,17.91],[670.56,7.63],[670.55,0.23],[670.54,7.8],[670.53,8.0]],[[670.59,43.12],[670.6,13.08],[670.61,14.66],[670.62,44.13],[670.63,12.11]]]
["binance-futures","BNBUSDT",1752101887216,[[670.49,18.24],[670.48,7.4],[670.47,0.13],[670.46,20.49],[670.45,11.75]],[[670.5,51.35],[670.51,1.88],[670.52,8.78],[670.53,9.92],[670.54,50.14]]]
["binance-futures","BNBUSDT",1752101938171,[[670.37,38.04],[670.36,15.43],[670.34,11.63],[670.33,23.59],[670.3,31.97]],[[670.38,51.34],[670.39,6.02],[670.4,22.56],[670.41,19.09],[670.42,10.69]]]
["binance-futures","BNBUSDT",1752101960893,[[670.31,21.99],[670.3,10.41],[670.29,0.07],[670.28,10.36],[670.27,0.47]],[[670.32,34.65],[670.33,8.46],[670.34,25.79],[670.35,11.82],[670.36,20.64]]]
["binance-futures","BNBUSDT",1752102017430,[[670.18,48.17],[670.17,2.6],[670.16,11.05],[670.14,12.53],[670.13,0.02]],[[670.19,22.28],[670.2,17.69],[670.21,1.26],[670.22,8.59],[670.23,39.6]]]
["binance-futures","BNBUSDT",1752102076116,[[670.12,50.64],[670.11,3.1],[670.1,14.17],[670.09,0.29],[670.08,7.73]],[[670.13,44.59],[670.14,22.67],[670.15,8.08],[670.16,11.51],[670.17,31.85]]]
["binance-futures","BNBUSDT",1752102112509,[[670.03,37.62],[670.02,34.63],[670.01,0.87],[670.0,15.6],[669.99,13.3]],[[670.04,30.52],[670.05,14.25],[670.06,21.42],[670.07,16.67],[670.08,17.94]]]
["binance-futures","BNBUSDT",1752102136386,[[670.22,73.76],[670.21,8.17],[670.2,15.75],[670.19,8.42],[670.18,36.08]],[[670.23,52.39],[670.24,13.16],[670.25,1.39],[670.26,15.95],[670.27,13.53]]]
["binance-futures","BNBUSDT",1752102196696,[[669.96,47.79],[669.95,0.02],[669.94,0.14],[669.93,35.79],[669.92,8.9]],[[669.97,57.75],[669.98,16.27],[669.99,16.2],[670.0,35.85],[670.01,31.0]]]
["binance-futures","BNBUSDT",1752102207145,[[669.96,74.54],[669.95,3.0],[669.94,0.14],[669.93,15.92],[669.92,15.86]],[[669.97,9.86],[669.98,12.49],[669.99,14.71],[670.0,29.77],[670.01,1.81]]]
["binance-futures","BNBUSDT",1752102276800,[[669.87,56.08],[669.86,5.35],[669.85,9.23],[669.84,6.12],[669.83,10.98]],[[669.88,86.11],[669.89,0.09],[669.9,1.8],[669.91,6.33],[669.92,9.77]]]
["binance-futures","BNBUSDT",1752102325679,[[669.6,74.3],[669.59,3.11],[669.58,0.45],[669.57,0.02],[669.56,6.79]],[[669.61,48.36],[669.62,25.49],[669.63,60.07],[669.64,4.25],[669.65,26.62]]]
["binance-futures","BNBUSDT",1752102375693,[[669.74,2.23],[669.73,0.19],[669.72,0.01],[669.71,0.39],[669.7,7.53]],[[669.75,85.91],[669.76,49.17],[669.77,21.22],[669.78,67.2],[669.79,36.14]]]
["binance-futures","BNBUSDT",1752102395664,[[669.62,41.0],[669.61,0.01],[669.6,39.6],[669.58,7.4],[669.57,0.03]],[[669.63,83.08],[669.64,23.3],[669.65,4.07],[669.66,24.54],[669.67,19.7]]]
["binance-futures","BNBUSDT",1752102457360,[[669.6,58.73],[669.59,0.03],[669.58,0.18],[669.57,3.26],[669.56,22.97]],[[669.61,59.42],[669.62,3.51],[669.63,4.63],[669.64,1.84],[669.65,11.23]]]
["binance-futures","BNBUSDT",1752102513294,[[669.38,34.91],[669.36,11.32],[669.35,0.61],[669.34,9.4],[669.33,2.81]],[[669.39,65.91],[669.4,18.29],[669.41,9.54],[669.42,44.8],[669.43,46.19]]]
["binance-futures","BNBUSDT",1752102533544,[[669.3,28.6],[669.29,0.02],[669.28,7.26],[669.27,6.17],[669.26,22.18]],[[669.31,43.69],[669.32,35.81],[669.33,21.92],[669.34,24.82],[669.35,36.27]]]
["binance-futures","BNBUSDT",1752102599989,[[669.08,1.63],[669.06,1.47],[669.05,0.32],[669.04,10.49],[669.03,2.27]],[[669.09,107.01],[669.1,20.89],[669.11,8.67],[669.12,56.98],[669.13,91.69]]]
["binance-futures","BNBUSDT",1752102655009,[[668.97,93.1],[668.96,14.07],[668.95,23.62],[668.94,54.59],[668.93,43.29]],[[668.98,50.59],[668.99,4.1],[669.0,10.27],[669.01,13.12],[669.02,13.02]]]
["binance-futures","BNBUSDT",1752102666755,[[668.97,69.28],[668.96,17.41],[668.95,23.62],[668.94,54.59],[668.93,41.85]],[[668.98,23.78],[668.99,2.24],[669.0,5.51],[669.01,0.23],[669.02,8.25]]]
["binance-futures","BNBUSDT",1752102714142,[[668.58,49.87],[668.57,7.52],[668.56,10.28],[668.55,40.48],[668.54,16.89]],[[668.59,32.53],[668.6,15.39],[668.62,2.43],[668.63,4.82],[668.64,12.97]]]
["binance-futures","BNBUSDT",1752102777405,[[668.65,14.48],[668.64,3.62],[668.63,2.75],[668.61,7.28],[668.57,2.21]],[[668.66,61.35],[668.67,4.05],[668.68,7.31],[668.69,8.39],[668.7,17.6]]]
["binance-futures","BNBUSDT",1752102787679,[[668.64,59.72],[668.63,1.31],[668.62,5.45],[668.61,3.33],[668.6,14.08]],[[668.65,49.88],[668.66,20.41],[668.67,3.62],[668.68,6.2],[668.69,1.98]]]
["binance-futures","BNBUSDT",1752102862959,[[668.64,66.83],[668.63,0.81],[668.61,8.63],[668.6,10.4],[668.59,0.46]],[[668.65,46.82],[668.66,21.0],[668.67,7.21],[668.68,17.44],[668.69,7.83]]]
["binance-futures","BNBUSDT",1752102914155,[[668.93,323.35],[668.92,28.58],[668.91,19.37],[668.9,10.66],[668.89,14.25]],[[668.94,12.38],[668.96,6.19],[668.97,4.36],[668.98,16.61],[668.99,11.77]]]
["binance-futures","BNBUSDT",1752102965920,[[669.43,356.23],[669.42,10.41],[669.41,20.71],[669.4,15.41],[669.39,57.51]],[[669.44,52.95],[669.45,7.5],[669.46,9.38],[669.47,7.4],[669.48,18.96]]]
["binance-futures","BNBUSDT",1752102983444,[[669.49,331.09],[669.48,2.63],[669.47,3.98],[669.46,14.58],[669.45,19.16]],[[669.5,42.15],[669.51,13.29],[669.52,11.06],[669.53,3.44],[669.54,19.04]]]
["binance-futures","BNBUSDT",1752103037345,[[669.16,39.45],[669.15,7.19],[669.12,9.54],[669.1,7.57],[669.07,12.62]],[[669.17,31.59],[669.18,16.0],[669.19,18.34],[669.2,13.01],[669.21,17.78]]]
["binance-futures","BNBUSDT",1752103087685,[[669.28,47.93],[669.27,7.09],[669.26,7.07],[669.25,1.2],[669.24,13.05]],[[669.29,33.66],[669.3,18.6],[669.31,0.03],[669.32,13.87],[669.33,68.35]]]
["binance-futures","BNBUSDT",1752103110321,[[669.32,8.37],[669.31,1.51],[669.29,0.02],[669.28,4.15],[669.27,4.64]],[[669.33,60.85],[669.34,20.38],[669.35,8.09],[669.36,25.86],[669.37,7.03]]]
["binance-futures","BNBUSDT",1752103166708,[[669.47,30.18],[669.46,19.2],[669.45,5.49],[669.44,12.85],[669.43,21.41]],[[669.48,26.16],[669.49,1.84],[669.5,5.51],[669.51,10.88],[669.52,5.65]]]
["binance-futures","BNBUSDT",1752103238932,[[669.32,6.21],[669.31,1.14],[669.3,5.9],[669.28,7.11],[669.27,0.64]],[[669.33,61.17],[669.34,26.74],[669.35,18.16],[669.36,68.64],[669.37,24.57]]]
["binance-futures","BNBUSDT",1752103247408,[[669.32,139.09],[669.31,61.02],[669.3,46.85],[669.29,30.1],[669.28,51.67]],[[669.33,5.97],[669.34,0.02],[669.37,1.49],[669.38,0.01],[669.39,0.06]]]
["binance-futures","BNBUSDT",1752103308008,[[669.4,54.21],[669.39,13.22],[669.38,6.79],[669.37,31.46],[669.36,20.44]],[[669.41,24.46],[669.42,6.63],[669.43,3.29],[669.44,5.45],[669.45,10.91]]]
["binance-futures","BNBUSDT",1752103380524,[[669.51,19.66],[669.5,5.45],[669.49,3.22],[669.48,12.0],[669.47,10.54]],[[669.52,52.73],[669.53,5.82],[669.54,8.41],[669.55,9.24],[669.56,15.41]]]
["binance-futures","BNBUSDT",1752103390635,[[669.44,41.91],[669.43,4.45],[669.42,7.0],[669.41,2.99],[669.4,19.73]],[[669.45,30.21],[669.46,35.12],[669.47,23.83],[669.48,25.49],[669.49,19.73]]]
["binance-futures","BNBUSDT",1752103451056,[[669.55,52.24],[669.54,18.1],[669.53,7.38],[669.52,19.77],[669.51,25.6]],[[669.56,46.77],[669.57,0.05],[669.58,10.34],[669.59,4.56],[669.6,34.38]]]
["binance-futures","BNBUSDT",1752103521407,[[669.44,9.48],[669.43,2.81],[669.42,6.17],[669.41,0.34],[669.4,5.74]],[[669.45,104.58],[669.46,44.4],[669.47,48.64],[669.48,46.74],[669.49,32.05]]]
["binance-futures","BNBUSDT",1752103571484,[[669.34,22.25],[669.33,5.7],[669.32,5.5],[669.3,12.45],[669.29,12.03]],[[669.35,146.9],[669.36,23.52],[669.37,87.29],[669.39,21.32],[669.4,6.9]]]
["binance-futures","BNBUSDT",1752103597768,[[669.34,12.91],[669.33,3.03],[669.32,0.04],[669.31,1.64],[669.3,10.62]],[[669.35,214.11],[669.36,11.01],[669.37,21.57],[669.38,0.01],[669.39,29.52]]]
["binance-futures","BNBUSDT",1752103638279,[[669.59,144.36],[669.58,36.07],[669.57,0.18],[669.56,23.86],[669.55,28.62]],[[669.6,135.39],[669.61,0.1],[669.63,1.66],[669.64,2.78],[669.65,6.36]]]
["binance-futures","BNBUSDT",1752103690126,[[669.63,49.27],[669.62,5.49],[669.61,0.09],[669.6,2.46],[669.59,7.13]],[[669.64,69.51],[669.65,10.9],[669.66,12.02],[669.67,1.18],[669.68,56.48]]]
["binance-futures","BNBUSDT",1752103711274,[[669.54,61.03],[669.53,14.07],[669.52,12.3],[669.51,45.51],[669.5,7.83]],[[669.55,3.19],[669.56,10.27],[669.57,1.04],[669.58,9.44],[669.59,17.72]]]
["binance-futures","BNBUSDT",1752103774786,[[669.6,71.57],[669.59,36.31],[669.58,5.75],[669.57,10.76],[669.56,29.52]],[[669.61,43.17],[669.62,9.01],[669.63,3.57],[669.64,11.58],[669.65,6.54]]]
["binance-futures","BNBUSDT",1752103841193,[[669.79,57.12],[669.78,16.69],[669.77,35.67],[669.76,30.17],[669.75,19.42]],[[669.8,43.28],[669.81,4.1],[669.82,5.53],[669.83,0.24],[669.84,24.21]]]
["binance-futures","BNBUSDT",1752103853100,[[669.79,71.75],[669.78,16.99],[669.77,33.16],[669.76,15.97],[669.75,19.52]],[[669.8,53.95],[669.81,12.05],[669.82,21.21],[669.83,8.9],[669.84,27.31]]]
["binance-futures","BNBUSDT",1752103915169,[[669.85,116.32],[669.84,27.88],[669.83,13.04],[669.82,33.47],[669.81,58.37]],[[669.86,13.13],[669.87,2.81],[669.88,5.49],[669.89,3.07],[669.9,10.34]]]
["binance-futures","BNBUSDT",1752103979710,[[669.97,2.92],[669.96,1.32],[669.95,0.74],[669.94,1.78],[669.93,2.97]],[[669.98,90.59],[669.99,40.38],[670.0,38.65],[670.01,28.1],[670.02,53.03]]]
["binance-futures","BNBUSDT",1752103987245,[[670.02,71.7],[670.01,37.93],[670.0,32.28],[669.99,55.02],[669.98,38.34]],[[670.03,11.3],[670.04,0.06],[670.05,3.44],[670.06,5.45],[670.07,6.29]]]
["binance-futures","BNBUSDT",1752104045268,[[669.89,26.26],[669.88,14.4],[669.87,17.53],[669.86,9.23],[669.85,15.08]],[[669.9,58.02],[669.92,5.45],[669.93,8.99],[669.94,31.82],[669.95,2.98]]]
["binance-futures","BNBUSDT",1752104102245,[[669.8,34.44],[669.79,11.84],[669.78,30.96],[669.77,2.02],[669.76,18.7]],[[669.81,15.59],[669.82,9.61],[669.83,7.04],[669.84,10.61],[669.85,7.19]]]
["binance-futures","BNBUSDT",1752104161807,[[669.61,92.39],[669.6,13.64],[669.59,7.38],[669.58,30.91],[669.57,16.77]],[[669.62,25.16],[669.63,0.91],[669.64,11.01],[669.65,7.74],[669.66,21.28]]]
["binance-futures","BNBUSDT",1752104180074,[[669.66,0.17],[669.65,1.24],[669.64,0.74],[669.44,51.12],[669.43,38.56]],[[669.67,88.62],[669.68,53.2],[669.69,8.8],[669.7,12.43],[669.71,23.23]]]
["binance-futures","BNBUSDT",1752104232071,[[669.71,75.06],[669.7,12.67],[669.69,10.17],[669.68,35.2],[669.67,15.7]],[[669.72,13.07],[669.73,0.1],[669.74,0.09],[669.75,2.35],[669.76,5.48]]]
["binance-futures","BNBUSDT",1752104286941,[[669.61,49.8],[669.6,6.99],[669.59,4.64],[669.58,8.18],[669.57,14.7]],[[669.62,60.52],[669.63,5.0],[669.64,11.77],[669.65,8.62],[669.66,22.69]]]
["binance-futures","BNBUSDT",1752104306960,[[669.42,20.0],[669.41,0.42],[669.4,7.8],[669.39,2.54],[669.38,10.03]],[[669.43,97.77],[669.44,35.63],[669.45,11.54],[669.46,32.09],[669.47,45.92]]]
["binance-futures","BNBUSDT",1752104363402,[[669.45,100.62],[669.44,44.85],[669.43,36.18],[669.42,66.68],[669.41,75.03]],[[669.46,10.07],[669.47,0.36],[669.48,6.85],[669.49,1.84],[669.5,9.17]]]
["binance-futures","BNBUSDT",1752104423772,[[669.42,20.0],[669.41,13.35],[669.4,14.06],[669.39,18.56],[669.38,11.45]],[[669.43,68.74],[669.44,5.45],[669.45,6.51],[669.46,14.44],[669.47,13.59]]]
["binance-futures","BNBUSDT",1752104432442,[[669.42,14.85],[669.41,0.6],[669.4,9.06],[669.39,5.4],[669.38,7.27]],[[669.43,150.6],[669.44,7.0],[669.45,14.78],[669.46,6.31],[669.47,11.11]]]
["binance-futures","BNBUSDT",1752104482275,[[669.5,50.45],[669.49,67.31],[669.48,298.17],[669.47,4.49],[669.46,12.03]],[[669.51,52.29],[669.52,10.57],[669.53,6.24],[669.54,22.36],[669.55,16.96]]]
["binance-futures","BNBUSDT",1752104543419,[[669.33,317.84],[669.32,2.57],[669.31,0.16],[669.3,15.85],[669.29,5.93]],[[669.34,12.62],[669.35,7.87],[669.36,12.12],[669.37,2.24],[669.38,10.95]]]
["binance-futures","BNBUSDT",1752104573615,[[669.57,45.97],[669.56,8.43],[669.55,8.27],[669.54,58.16],[669.53,37.52]],[[669.58,44.5],[669.59,5.4],[669.6,5.48],[669.61,7.68],[669.62,16.64]]]
["binance-futures","BNBUSDT",1752104606897,[[669.53,65.46],[669.52,5.67],[669.51,4.09],[669.5,5.45],[669.49,12.29]],[[669.54,33.64],[669.55,2.14],[669.56,5.45],[669.57,4.95],[669.58,7.72]]]
["binance-futures","BNBUSDT",1752104680947,[[669.34,47.92],[669.33,291.53],[669.32,5.05],[669.31,9.63],[669.3,16.81]],[[669.35,56.84],[669.36,15.22],[669.37,24.04],[669.38,19.16],[669.39,16.18]]]
["binance-futures","BNBUSDT",1752104739913,[[669.52,155.49],[669.51,12.9],[669.5,10.48],[669.49,15.83],[669.48,21.05]],[[669.53,4.38],[669.54,10.16],[669.56,6.38],[669.57,1.65],[669.58,5.45]]]
["binance-futures","BNBUSDT",1752104760455,[[669.53,127.03],[669.52,61.06],[669.51,9.57],[669.5,30.66],[669.49,65.51]],[[669.54,5.73],[669.55,0.28],[669.56,5.45],[669.57,0.01],[669.58,5.45]]]
["binance-futures","BNBUSDT",1752104818020,[[669.7,12.7],[669.69,5.06],[669.68,0.04],[669.67,1.61],[669.66,10.7]],[[669.71,55.07],[669.72,11.42],[669.73,15.83],[669.74,16.0],[669.75,59.07]]]
["binance-futures","BNBUSDT",1752104865471,[[669.64,26.36],[669.63,5.05],[669.62,7.03],[669.61,2.34],[669.6,20.79]],[[669.65,49.47],[669.66,8.66],[669.67,10.25],[669.68,16.26],[669.69,8.62]]]
["binance-futures","BNBUSDT",1752104883841,[[669.64,60.21],[669.63,4.36],[669.62,8.26],[669.61,2.66],[669.6,17.35]],[[669.65,14.0],[669.66,0.09],[669.67,2.9],[669.68,5.45],[669.7,6.32]]]
["binance-futures","BNBUSDT",1752104934219,[[669.66,18.3],[669.65,2.47],[669.64,7.15],[669.63,4.09],[669.62,8.82]],[[669.67,44.47],[669.68,11.97],[669.69,33.94],[669.7,31.01],[669.71,39.19]]]
["binance-futures","BNBUSDT",1752104989119,[[669.62,54.08],[669.61,21.31],[669.6,22.26],[669.59,19.75],[669.58,13.92]],[[669.63,42.99],[669.64,8.71],[669.65,7.51],[669.66,16.79],[669.67,14.39]]]
["binance-futures","BNBUSDT",1752105011328,[[669.58,46.65],[669.57,4.3],[669.56,7.48],[669.55,9.55],[669.54,27.21]],[[669.59,25.35],[669.6,7.47],[669.61,2.28],[669.62,24.51],[669.63,33.44]]]
["binance-futures","BNBUSDT",1752105075774,[[669.47,35.83],[669.46,19.93],[669.45,16.15],[669.44,14.66],[669.43,10.42]],[[669.48,40.29],[669.49,0.11],[669.5,5.23],[669.51,14.11],[669.52,41.31]]]
["binance-futures","BNBUSDT",1752105134638,[[669.33,43.38],[669.32,17.19],[669.31,19.01],[669.3,35.28],[669.29,5.04]],[[669.34,10.47],[669.35,0.13],[669.36,5.91],[669.37,4.95],[669.38,13.07]]]
["binance-futures","BNBUSDT",1752105145761,[[669.33,23.09],[669.32,8.72],[669.31,1.04],[669.3,15.02],[669.29,3.17]],[[669.34,55.09],[669.35,6.49],[669.36,10.81],[669.37,12.19],[669.38,20.25]]]
["binance-futures","BNBUSDT",1752105192058,[[669.05,40.1],[669.04,12.75],[669.03,18.1],[669.02,37.2],[669.01,36.28]],[[669.06,26.61],[669.07,3.72],[669.08,5.48],[669.09,4.75],[669.1,12.34]]]
["binance-futures","BNBUSDT",1752105254785,[[668.8,27.49],[668.79,7.4],[668.78,0.28],[668.77,0.27],[668.76,8.44]],[[668.81,58.46],[668.82,33.64],[668.83,12.39],[668.84,40.16],[668.85,11.89]]]
["binance-futures","BNBUSDT",1752105262389,[[668.66,0.86],[668.65,0.17],[668.64,0.03],[668.63,2.37],[668.62,8.41]],[[668.67,87.48],[668.68,7.7],[668.69,9.53],[668.7,32.08],[668.71,49.21]]]
["binance-futures","BNBUSDT",1752105321944,[[668.86,153.95],[668.85,16.19],[668.84,13.64],[668.83,20.81],[668.82,52.56]],[[668.87,26.0],[668.88,5.46],[668.89,0.74],[668.9,6.24],[668.91,10.1]]]
["binance-futures","BNBUSDT",1752105378359,[[669.01,65.01],[669.0,4.93],[668.99,8.07],[668.98,7.51],[668.97,13.41]],[[669.02,59.4],[669.03,3.92],[669.04,10.14],[669.05,21.85],[669.06,78.31]]]
["binance-futures","BNBUSDT",1752105436552,[[668.91,52.76],[668.9,5.52],[668.89,1.28],[668.88,12.69],[668.87,20.57]],[[668.92,26.56],[668.94,5.79],[668.95,1.9],[668.96,19.62],[668.97,14.42]]]
["binance-futures","BNBUSDT",1752105459230,[[669.07,168.49],[669.06,11.11],[669.05,57.04],[669.04,36.08],[669.03,55.55]],[[669.08,26.9],[669.09,0.02],[669.11,6.38],[669.12,11.59],[669.13,0.15]]]
["binance-futures","BNBUSDT",1752105524667,[[668.96,51.11],[668.95,9.96],[668.94,5.69],[668.93,3.28],[668.92,26.85]],[[668.97,26.75],[668.98,5.62],[668.99,0.01],[669.0,18.26],[669.01,6.71]]]
["binance-futures","BNBUSDT",1752105545870,[[668.89,4.96],[668.88,0.09],[668.86,5.63],[668.85,0.25]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.4],[668.94,16.96]]]
["binance-futures","BNBUSDT",1752105545904,[[668.89,4.96],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.16]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.4],[668.94,16.96]]]
["binance-futures","BNBUSDT",1752105545971,[[668.89,4.96],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.16]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.4],[668.94,16.96]]]
["binance-futures","BNBUSDT",1752105546025,[[668.89,4.96],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.15]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.4],[668.94,16.96]]]
["binance-futures","BNBUSDT",1752105546071,[[668.89,4.96],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.4],[668.94,16.96]]]
["binance-futures","BNBUSDT",1752105546238,[[668.89,4.99],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,79.33],[668.91,13.55],[668.92,12.54],[668.93,40.41],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546276,[[668.89,4.99],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,79.42],[668.91,13.55],[668.92,12.54],[668.93,35.64],[668.94,12.2]]]
["binance-futures","BNBUSDT",1752105546340,[[668.89,4.73],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.36],[668.91,10.57],[668.92,12.54],[668.93,40.41],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546525,[[668.89,4.73],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.36],[668.91,10.57],[668.92,12.54],[668.93,35.64],[668.94,12.2]]]
["binance-futures","BNBUSDT",1752105546607,[[668.89,4.73],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.36],[668.91,10.57],[668.92,12.54],[668.93,35.64],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546830,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,81.38],[668.91,10.58],[668.92,12.54],[668.93,35.64],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546870,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.15]],[[668.9,82.4],[668.91,10.58],[668.92,12.54],[668.93,35.64],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546918,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.15]],[[668.9,82.4],[668.91,10.58],[668.92,12.54],[668.93,35.64],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105546984,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.16]],[[668.9,82.4],[668.91,10.58],[668.92,12.54],[668.93,35.36],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105547044,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.15]],[[668.9,82.4],[668.91,10.58],[668.92,12.54],[668.93,35.36],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105547071,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.4],[668.91,10.58],[668.92,12.54],[668.93,35.36],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105547237,[[668.89,3.72],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.4],[668.91,10.59],[668.92,12.54],[668.93,35.36],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105547340,[[668.89,4.02],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.4],[668.91,10.59],[668.92,12.54],[668.93,35.36],[668.94,16.97]]]
["binance-futures","BNBUSDT",1752105547475,[[668.89,4.02],[668.88,0.09],[668.86,5.63],[668.85,0.06],[668.83,0.12]],[[668.9,82.4],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105547532,[[668.89,4.02],[668.88,0.09],[668.86,0.18],[668.85,0.06],[668.83,0.12]],[[668.9,82.48],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105547646,[[668.89,4.02],[668.88,0.09],[668.86,0.18],[668.85,0.06],[668.83,0.12]],[[668.9,82.49],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105547882,[[668.89,4.02],[668.88,0.09],[668.86,0.18],[668.85,0.06],[668.83,9.28]],[[668.9,81.47],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105547932,[[668.89,0.46],[668.88,0.09],[668.86,0.18],[668.85,0.06],[668.84,2.71]],[[668.9,81.47],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105547979,[[668.89,0.46],[668.88,0.09],[668.86,0.18],[668.85,0.06],[668.84,1.96]],[[668.9,82.45],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105548043,[[668.89,0.46],[668.88,0.09],[668.86,0.18],[668.85,0.66],[668.84,1.96]],[[668.9,82.45],[668.91,10.59],[668.92,12.54],[668.93,37.98],[668.94,18.46]]]
["binance-futures","BNBUSDT",1752105548255,[[668.85,14.18],[668.84,1.95]],[[668.86,70.84],[668.88,1.73],[668.89,37.23],[668.9,47.02],[668.91,18.02]]]
["binance-futures","BNBUSDT",1752105548301,[[668.85,26.74],[668.84,1.95],[668.82,2.16],[668.77,14.61],[668.75,0.06]],[[668.86,69.86],[668.88,1.73],[668.89,27.27],[668.9,49.37],[668.91,18.02]]]
["binance-futures","BNBUSDT",1752105548354,[[668.85,26.77],[668.84,0.01],[668.82,2.16],[668.77,14.79],[668.75,4.14]],[[668.86,89.89],[668.88,1.73],[668.89,27.27],[668.9,49.43],[668.91,18.02]]]
["binance-futures","BNBUSDT",1752105548411,[[668.85,26.77],[668.84,0.01],[668.82,2.16],[668.8,1.86],[668.77,14.79]],[[668.86,89.9],[668.87,0.16],[668.88,1.73],[668.89,27.27],[668.9,42.98]]]
["binance-futures","BNBUSDT",1752105548456,[[668.85,19.57],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.77,14.79]],[[668.86,89.9],[668.87,0.16],[668.88,1.73],[668.89,27.27],[668.9,42.98]]]
["binance-futures","BNBUSDT",1752105548511,[[668.85,23.13],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.77,14.79]],[[668.86,89.9],[668.87,0.16],[668.88,1.73],[668.89,27.27],[668.9,42.51]]]
["binance-futures","BNBUSDT",1752105548617,[[668.85,23.15],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.77,14.79]],[[668.86,89.94],[668.87,0.16],[668.88,1.73],[668.89,27.27],[668.9,42.51]]]
["binance-futures","BNBUSDT",1752105548672,[[668.85,23.15],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.77,14.79]],[[668.86,96.08],[668.87,0.16],[668.88,1.16],[668.89,27.27],[668.9,36.33]]]
["binance-futures","BNBUSDT",1752105548704,[[668.85,23.15],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.77,14.79]],[[668.86,97.4],[668.87,0.16],[668.88,1.16],[668.89,20.04],[668.9,35.05]]]
["binance-futures","BNBUSDT",1752105548801,[[668.85,23.15],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.78,4.82]],[[668.86,97.4],[668.87,3.14],[668.88,1.16],[668.89,20.04],[668.9,35.05]]]
["binance-futures","BNBUSDT",1752105548934,[[668.85,23.15],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.78,4.82]],[[668.86,97.42],[668.87,3.14],[668.88,1.16],[668.89,20.04],[668.9,35.05]]]
["binance-futures","BNBUSDT",1752105549008,[[668.85,19.56],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.78,4.82]],[[668.86,97.42],[668.87,3.14],[668.89,20.04],[668.9,34.34],[668.93,19.83]]]
["binance-futures","BNBUSDT",1752105549120,[[668.85,23.83],[668.84,0.01],[668.82,0.45],[668.8,1.86],[668.78,4.82]],[[668.86,98.91],[668.87,3.14],[668.89,18.44],[668.9,34.34],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549273,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.8,1.86],[668.78,4.82]],[[668.86,98.91],[668.87,3.14],[668.89,18.44],[668.9,34.34],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549326,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.8,1.86],[668.78,4.82]],[[668.86,98.91],[668.87,3.14],[668.89,18.44],[668.9,34.28],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549381,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,98.91],[668.87,3.14],[668.89,18.44],[668.9,34.28],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549557,[[668.85,24.38],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.89,18.44],[668.9,34.28],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549608,[[668.85,24.38],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.89,23.29],[668.9,34.28],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549823,[[668.85,23.29],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.89,23.29],[668.9,34.28],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105549888,[[668.85,23.29],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.89,23.29],[668.9,34.31],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105550160,[[668.85,23.29],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,100.87],[668.87,0.16],[668.89,23.29],[668.9,34.31],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105550207,[[668.85,23.3],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.89,23.29],[668.9,34.31],[668.91,16.15]]]
["binance-futures","BNBUSDT",1752105550289,[[668.85,23.3],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.31]]]
["binance-futures","BNBUSDT",1752105550416,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.31]]]
["binance-futures","BNBUSDT",1752105550457,[[668.85,23.83],[668.84,0.01],[668.82,2.49],[668.81,6.83],[668.8,1.86]],[[668.86,101.89],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.31]]]
["binance-futures","BNBUSDT",1752105550537,[[668.85,23.83],[668.84,0.01],[668.82,2.49],[668.81,6.83],[668.8,1.86]],[[668.86,101.97],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.31]]]
["binance-futures","BNBUSDT",1752105550591,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.81,5.72],[668.8,1.86]],[[668.86,101.97],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.31]]]
["binance-futures","BNBUSDT",1752105550646,[[668.85,23.83],[668.84,0.01],[668.82,0.46],[668.81,5.72],[668.8,1.86]],[[668.86,101.97],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.28]]]
["binance-futures","BNBUSDT",1752105550767,[[668.85,23.85],[668.84,0.01],[668.82,0.46],[668.81,5.72],[668.8,1.86]],[[668.86,101.97],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.28]]]
["binance-futures","BNBUSDT",1752105550818,[[668.85,23.85],[668.84,0.01],[668.82,2.32],[668.81,5.72],[668.8,1.86]],[[668.86,101.97],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.28]]]
["binance-futures","BNBUSDT",1752105551040,[[668.85,23.87],[668.84,0.01],[668.82,2.32],[668.81,5.72],[668.8,1.86]],[[668.86,102.2],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.28]]]
["binance-futures","BNBUSDT",1752105551076,[[668.85,23.87],[668.84,0.01],[668.82,0.46],[668.81,5.72],[668.8,1.86]],[[668.86,102.2],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,34.28]]]
["binance-futures","BNBUSDT",1752105551135,[[668.85,23.87],[668.84,0.01],[668.82,0.46],[668.81,5.72],[668.8,1.86]],[[668.86,102.2],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551227,[[668.85,23.87],[668.84,0.01],[668.82,0.46],[668.81,10.49],[668.8,6.63]],[[668.86,101.18],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551288,[[668.85,23.87],[668.84,0.01],[668.82,3.75],[668.81,10.49],[668.8,6.63]],[[668.86,101.18],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551315,[[668.85,23.87],[668.84,0.01],[668.82,3.75],[668.81,5.72],[668.8,1.86]],[[668.86,102.21],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551393,[[668.85,23.87],[668.84,0.01],[668.82,0.46],[668.81,8.64],[668.8,1.86]],[[668.86,102.21],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551399,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,1.86]],[[668.86,102.21],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551477,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,13.41],[668.8,6.63]],[[668.86,97.8],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551507,[[668.85,23.87],[668.84,0.01],[668.82,3.99],[668.81,13.41],[668.8,6.63]],[[668.86,97.8],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551559,[[668.85,23.87],[668.84,0.01],[668.82,3.99],[668.81,13.41],[668.8,6.63]],[[668.86,97.83],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551662,[[668.85,23.87],[668.84,0.01],[668.82,3.99],[668.81,8.64],[668.8,1.86]],[[668.86,97.87],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551687,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,1.86]],[[668.86,97.87],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551756,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,97.87],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551820,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.05],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.91]]]
["binance-futures","BNBUSDT",1752105551877,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.05],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552042,[[668.85,23.87],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.02],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552171,[[668.85,23.88],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.02],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552220,[[668.85,23.88],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.05],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552317,[[668.85,23.88],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,97.03],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552453,[[668.85,23.9],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.04],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552507,[[668.85,23.9],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,98.04],[668.87,0.16],[668.88,0.01],[668.89,26.67],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105552565,[[668.85,23.9],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,98.04],[668.87,0.16],[668.88,0.01],[668.89,23.3],[668.9,30.82]]]
["binance-futures","BNBUSDT",1752105552721,[[668.85,23.9],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,98.04],[668.87,0.16],[668.88,0.01],[668.89,23.31],[668.9,30.82]]]
["binance-futures","BNBUSDT",1752105552942,[[668.85,23.9],[668.84,0.01],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.18],[668.87,0.16],[668.88,0.01],[668.89,26.68],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105553017,[[668.85,23.9],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.18],[668.87,0.16],[668.88,0.01],[668.89,26.68],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105553134,[[668.85,23.9],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.18],[668.87,0.16],[668.88,0.01],[668.89,26.73],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105553345,[[668.85,23.92],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,98.18],[668.87,0.16],[668.88,0.01],[668.89,23.36],[668.9,30.82]]]
["binance-futures","BNBUSDT",1752105553434,[[668.85,23.92],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,97.16],[668.87,0.16],[668.88,0.01],[668.89,23.36],[668.9,30.82]]]
["binance-futures","BNBUSDT",1752105553513,[[668.85,23.93],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,97.8],[668.87,0.16],[668.88,0.01],[668.89,23.36],[668.9,30.82]]]
["binance-futures","BNBUSDT",1752105553571,[[668.85,23.93],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.41],[668.87,0.16],[668.88,0.01],[668.89,26.73],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105553622,[[668.85,23.93],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.41],[668.87,0.16],[668.88,0.01],[668.89,26.68],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105553742,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.41],[668.87,0.16],[668.88,0.01],[668.89,26.68],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105554027,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.67],[668.87,0.16],[668.88,0.01],[668.89,26.68],[668.9,34.19]]]
["binance-futures","BNBUSDT",1752105554088,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.67],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105554358,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.69],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105554522,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,4.91]],[[668.86,97.67],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105554577,[[668.85,23.94],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.69],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555050,[[668.85,23.96],[668.84,0.04],[668.82,2.04],[668.81,13.41],[668.8,4.91]],[[668.86,98.69],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555168,[[668.85,23.96],[668.84,0.04],[668.82,2.04],[668.81,8.64],[668.8,0.14]],[[668.86,98.69],[668.87,0.16],[668.88,1.22],[668.89,26.68],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555292,[[668.85,26.81],[668.84,0.04],[668.82,2.04],[668.81,0.33],[668.8,0.14]],[[668.86,103.06],[668.87,3.53],[668.88,4.59],[668.89,25.69],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555343,[[668.85,26.81],[668.84,0.04],[668.82,0.46],[668.81,0.33],[668.8,0.14]],[[668.86,103.06],[668.87,3.53],[668.88,4.59],[668.89,25.69],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555405,[[668.85,6.79],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,103.06],[668.87,3.53],[668.88,4.59],[668.89,25.69],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555458,[[668.85,6.81],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,103.06],[668.87,3.53],[668.88,16.32],[668.89,25.69],[668.9,38.94]]]
["binance-futures","BNBUSDT",1752105555516,[[668.85,6.82],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,27.26],[668.9,38.94]]]
["binance-futures","BNBUSDT",1752105555553,[[668.85,6.8],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,27.26],[668.9,34.17]]]
["binance-futures","BNBUSDT",1752105555675,[[668.85,6.8],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,98.67],[668.87,0.16],[668.88,12.95],[668.89,27.26],[668.9,35.67]]]
["binance-futures","BNBUSDT",1752105555708,[[668.85,6.82],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,27.26],[668.9,35.67]]]
["binance-futures","BNBUSDT",1752105555771,[[668.85,6.96],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,27.26],[668.9,35.67]]]
["binance-futures","BNBUSDT",1752105555892,[[668.85,13.53],[668.84,0.04],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,23.89],[668.9,32.3]]]
["binance-futures","BNBUSDT",1752105555952,[[668.85,13.53],[668.84,0.07],[668.82,0.23],[668.81,0.33],[668.8,0.14]],[[668.86,99.69],[668.87,0.16],[668.88,12.95],[668.89,23.89],[668.9,32.3]]]
["binance-futures","BNBUSDT",1752105556057,[[668.85,0.88],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.69],[668.87,0.16],[668.88,17.72],[668.89,32.03],[668.9,40.44]]]
["binance-futures","BNBUSDT",1752105556110,[[668.85,7.16],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.69],[668.87,1.66],[668.88,17.72],[668.89,28.66],[668.9,37.74]]]
["binance-futures","BNBUSDT",1752105556261,[[668.85,7.19],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.69],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,32.97]]]
["binance-futures","BNBUSDT",1752105556305,[[668.85,6.98],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.69],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,32.97]]]
["binance-futures","BNBUSDT",1752105556395,[[668.85,7.01],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.69],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,32.97]]]
["binance-futures","BNBUSDT",1752105556511,[[668.85,6.99],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.86],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,32.97]]]
["binance-futures","BNBUSDT",1752105556597,[[668.85,7.19],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.86],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,32.97]]]
["binance-futures","BNBUSDT",1752105556738,[[668.85,7.19],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,98.84],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,36.34]]]
["binance-futures","BNBUSDT",1752105556786,[[668.85,7.19],[668.84,0.07],[668.83,0.11],[668.82,0.23],[668.81,0.33]],[[668.86,99.86],[668.87,1.66],[668.88,12.95],[668.89,23.89],[668.9,36.34]]]
["binance-futures","BNBUSDT",1752105556919,[],[[668.8,14.93],[668.82,16.74],[668.83,6.17],[668.84,10.68],[668.85,17.01]]]
["binance-futures","BNBUSDT",1752105556965,[[668.79,24.4],[668.75,9.11],[668.74,12.25],[668.72,0.17],[668.71,9.81]],[[668.8,28.32],[668.82,23.24],[668.83,21.62],[668.84,9.69],[668.85,15.27]]]
["binance-futures","BNBUSDT",1752105557021,[[668.79,24.4],[668.75,9.11],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,28.36],[668.82,23.24],[668.83,14.82],[668.84,12.24],[668.85,14.7]]]
["binance-futures","BNBUSDT",1752105557071,[[668.79,24.4],[668.75,9.11],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,28.55],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557176,[[668.79,24.4],[668.75,9.11],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,35.36],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557213,[[668.79,24.4],[668.75,9.24],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,36.51],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557246,[[668.79,25.96],[668.75,9.24],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,36.55],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557327,[[668.79,27.46],[668.75,9.24],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,36.72],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557385,[[668.79,27.46],[668.75,10.95],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,36.72],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557421,[[668.79,29.96],[668.75,10.95],[668.74,12.25],[668.72,0.17],[668.71,5.32]],[[668.8,36.72],[668.81,0.16],[668.82,23.24],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557495,[[668.79,49.97],[668.75,10.95],[668.74,12.25],[668.72,0.31],[668.71,5.32]],[[668.8,36.72],[668.81,0.16],[668.82,22.03],[668.83,14.82],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557559,[[668.79,49.98],[668.75,12.19],[668.74,12.25],[668.72,0.31],[668.71,5.32]],[[668.8,36.68],[668.81,0.16],[668.82,22.03],[668.83,13.24],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557671,[[668.79,49.98],[668.75,12.19],[668.74,12.25],[668.72,0.31],[668.71,15.25]],[[668.8,36.68],[668.81,0.16],[668.82,22.03],[668.83,13.24],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557732,[[668.79,49.96],[668.75,12.19],[668.74,12.25],[668.72,0.31],[668.71,15.25]],[[668.8,37.15],[668.81,0.16],[668.82,22.03],[668.83,13.24],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557810,[[668.79,49.96],[668.75,12.19],[668.74,12.25],[668.72,12.99],[668.71,5.32]],[[668.8,37.15],[668.81,3.14],[668.82,22.03],[668.83,13.24],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557878,[[668.79,49.96],[668.77,13.3],[668.75,12.19],[668.74,12.25],[668.72,12.99]],[[668.8,37.16],[668.81,3.14],[668.82,22.03],[668.83,13.24],[668.84,12.24]]]
["binance-futures","BNBUSDT",1752105557931,[[668.79,49.06],[668.77,13.3],[668.75,12.19],[668.74,12.25],[668.72,12.99]],[[668.8,27.71],[668.81,3.14],[668.82,22.03],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105557975,[[668.79,49.06],[668.77,10.37],[668.75,12.19],[668.74,12.25],[668.72,12.99]],[[668.8,27.71],[668.81,3.14],[668.82,22.03],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558036,[[668.79,49.06],[668.77,10.37],[668.75,12.19],[668.74,12.25],[668.72,12.99]],[[668.8,28.69],[668.81,3.14],[668.82,22.03],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558086,[[668.79,49.06],[668.77,10.37],[668.75,12.19],[668.74,12.25],[668.72,12.99]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558161,[[668.79,49.2],[668.77,10.37],[668.75,14.56],[668.74,12.25],[668.72,12.99]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558223,[[668.79,49.2],[668.77,10.37],[668.75,18.56],[668.74,12.25],[668.72,12.99]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558280,[[668.79,50.05],[668.77,10.37],[668.75,18.56],[668.74,12.25],[668.72,12.99]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558337,[[668.79,50.07],[668.77,10.37],[668.75,18.56],[668.74,12.25],[668.72,12.99]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558387,[[668.79,50.07],[668.77,10.37],[668.75,18.77],[668.74,12.25],[668.73,10.71]],[[668.8,28.96],[668.81,3.14],[668.82,22.03],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558449,[[668.79,58.84],[668.77,10.37],[668.75,18.91],[668.74,12.25],[668.73,10.71]],[[668.8,28.96],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558496,[[668.79,58.84],[668.77,10.37],[668.75,21.92],[668.74,12.25],[668.73,10.71]],[[668.8,28.96],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558538,[[668.79,83.82],[668.77,10.37],[668.76,6.53],[668.75,13.61],[668.74,12.25]],[[668.8,28.96],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558612,[[668.79,83.82],[668.77,10.37],[668.76,6.53],[668.75,13.93],[668.74,12.25]],[[668.8,28.96],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558759,[[668.79,77.77],[668.77,10.37],[668.76,6.53],[668.75,13.93],[668.74,12.25]],[[668.8,28.96],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558804,[[668.79,80.99],[668.77,10.37],[668.76,6.53],[668.75,13.93],[668.74,12.25]],[[668.8,29.02],[668.81,0.16],[668.82,25.01],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558851,[[668.79,80.99],[668.77,10.37],[668.76,6.53],[668.75,13.93],[668.74,12.25]],[[668.8,29.02],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105558960,[[668.79,82.58],[668.77,10.37],[668.76,6.53],[668.75,13.93],[668.74,12.25]],[[668.8,29.02],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559043,[[668.79,82.58],[668.77,10.37],[668.76,6.53],[668.75,14.67],[668.74,12.25]],[[668.8,29.02],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559084,[[668.79,82.6],[668.77,10.37],[668.76,6.53],[668.75,14.67],[668.74,12.25]],[[668.8,28.0],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559131,[[668.79,82.6],[668.77,10.37],[668.76,6.53],[668.75,14.67],[668.74,12.25]],[[668.8,28.98],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559221,[[668.79,82.6],[668.77,10.37],[668.76,6.53],[668.75,14.67],[668.74,12.25]],[[668.8,28.8],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559275,[[668.79,83.32],[668.77,10.37],[668.76,6.53],[668.75,14.99],[668.74,12.25]],[[668.8,28.81],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559372,[[668.79,83.32],[668.77,10.37],[668.76,6.53],[668.75,15.57],[668.74,12.25]],[[668.8,28.81],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559441,[[668.79,83.32],[668.77,10.37],[668.76,6.53],[668.75,15.57],[668.74,15.23]],[[668.8,28.82],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559504,[[668.79,83.94],[668.77,10.37],[668.76,6.53],[668.75,15.57],[668.74,15.23]],[[668.8,28.82],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559548,[[668.79,83.94],[668.77,10.37],[668.76,6.53],[668.75,17.9],[668.74,15.23]],[[668.8,28.82],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559622,[[668.79,83.94],[668.77,10.37],[668.76,6.53],[668.75,18.27],[668.74,15.23]],[[668.8,28.82],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559706,[[668.79,83.94],[668.77,10.37],[668.76,6.53],[668.75,18.27],[668.74,15.23]],[[668.8,28.86],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105559796,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,18.27],[668.74,15.23]],[[668.8,28.86],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560163,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,18.27],[668.74,15.23]],[[668.8,27.73],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560227,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,23.76],[668.74,15.23]],[[668.8,28.79],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560379,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,24.13],[668.74,15.23]],[[668.8,28.79],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560507,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,24.87],[668.74,15.23]],[[668.8,28.79],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560619,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,25.01],[668.74,15.23]],[[668.8,28.79],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560646,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,26.05],[668.74,15.23]],[[668.8,28.79],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105560701,[[668.79,84.23],[668.77,13.39],[668.76,6.53],[668.75,26.05],[668.74,15.23]],[[668.8,28.89],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561008,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,26.05],[668.74,15.23]],[[668.8,28.89],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561043,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,26.05],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561190,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561274,[[668.79,84.23],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,28.1],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561333,[[668.79,84.25],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561365,[[668.79,84.3],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561471,[[668.79,84.21],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561596,[[668.79,83.31],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561718,[[668.79,83.31],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,15.23]],[[668.8,29.21],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561777,[[668.79,83.31],[668.77,10.37],[668.76,6.53],[668.75,26.79],[668.74,14.46]],[[668.8,29.21],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105561894,[[668.79,83.31],[668.77,10.37],[668.76,6.53],[668.75,26.81],[668.74,14.46]],[[668.8,29.21],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562272,[[668.79,83.33],[668.77,10.37],[668.76,6.53],[668.75,26.81],[668.74,14.46]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562316,[[668.79,83.33],[668.77,10.37],[668.76,6.53],[668.75,26.81],[668.74,14.46]],[[668.8,28.17],[668.81,0.16],[668.82,22.76],[668.83,13.24],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562372,[[668.79,83.33],[668.77,10.37],[668.76,6.53],[668.75,26.92],[668.74,14.46]],[[668.8,28.17],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562433,[[668.79,70.97],[668.77,10.37],[668.76,6.53],[668.75,26.92],[668.74,14.46]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562435,[[668.79,71.25],[668.77,10.37],[668.76,6.53],[668.75,26.92],[668.74,14.46]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562614,[[668.79,71.32],[668.77,10.37],[668.76,6.53],[668.75,26.92],[668.74,14.46]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562836,[[668.79,71.32],[668.77,10.37],[668.76,6.53],[668.75,26.92],[668.74,14.47]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562887,[[668.79,71.32],[668.77,13.38],[668.76,6.53],[668.75,26.92],[668.74,14.47]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105562971,[[668.79,73.76],[668.77,13.38],[668.76,6.53],[668.75,26.92],[668.74,14.47]],[[668.8,29.19],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563302,[[668.79,73.72],[668.78,4.12],[668.77,13.39],[668.76,6.53],[668.75,26.92]],[[668.8,29.2],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563403,[[668.79,73.72],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.29],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563460,[[668.79,73.71],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,28.27],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563509,[[668.79,73.73],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.29],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563586,[[668.79,73.74],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.29],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563638,[[668.79,73.73],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.29],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563813,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.29],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,10.26]]]
["binance-futures","BNBUSDT",1752105563871,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.92]],[[668.8,29.3],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,12.26]]]
["binance-futures","BNBUSDT",1752105563906,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,29.3],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,12.26]]]
["binance-futures","BNBUSDT",1752105563970,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,29.3],[668.81,0.16],[668.82,22.76],[668.83,6.01],[668.84,12.18]]]
["binance-futures","BNBUSDT",1752105564215,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,29.12],[668.81,0.16],[668.82,22.76],[668.83,7.61],[668.84,12.18]]]
["binance-futures","BNBUSDT",1752105564271,[[668.79,73.58],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,29.12],[668.81,0.16],[668.82,17.47],[668.83,7.61],[668.84,12.18]]]
["binance-futures","BNBUSDT",1752105564320,[[668.79,73.64],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,29.12],[668.81,0.16],[668.82,17.47],[668.83,7.61],[668.84,12.18]]]
["binance-futures","BNBUSDT",1752105564372,[[668.79,73.64],[668.78,4.12],[668.77,13.39],[668.76,8.59],[668.75,26.94]],[[668.8,28.84],[668.81,0.16],[668.82,17.47],[668.83,7.61],[668.84,12.18]]]
["binance-futures","BNBUSDT",1752105564500,[[668.79,73.64],[668.78,4.12],[668.77,18.16],[668.76,13.36],[668.75,31.71]],[[668.8,15.64],[668.81,0.16],[668.82,17.47],[668.83,1.01],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564558,[[668.79,79.34],[668.78,4.12],[668.77,18.16],[668.76,13.36],[668.75,31.85]],[[668.8,15.68],[668.81,0.16],[668.82,8.43],[668.83,1.01],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564605,[[668.79,79.34],[668.78,4.12],[668.77,18.16],[668.76,13.36],[668.75,34.36]],[[668.8,15.68],[668.81,0.16],[668.82,8.43],[668.83,1.01],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564656,[[668.79,79.34],[668.78,4.12],[668.77,18.16],[668.76,13.36],[668.75,35.84]],[[668.8,15.7],[668.81,0.16],[668.82,8.43],[668.83,1.01],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564835,[[668.79,87.76],[668.78,4.12],[668.77,19.36],[668.76,14.92],[668.75,35.84]],[[668.8,15.7],[668.81,0.16],[668.82,8.43],[668.83,1.01],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564934,[[668.79,87.76],[668.78,4.12],[668.77,19.36],[668.76,14.92],[668.75,38.82]],[[668.8,15.7],[668.81,0.16],[668.82,5.45],[668.83,3.99],[668.84,7.93]]]
["binance-futures","BNBUSDT",1752105564993,[[668.85,91.89],[668.84,11.64],[668.82,5.69],[668.81,25.52],[668.8,63.63]],[[668.86,19.41],[668.88,13.63],[668.89,4.86],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565055,[[668.85,91.93],[668.84,11.64],[668.83,1.19],[668.82,11.97],[668.81,39.65]],[[668.86,19.44],[668.88,13.63],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565108,[[668.85,92.03],[668.84,11.64],[668.83,2.99],[668.82,11.97],[668.81,42.62]],[[668.86,19.44],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565132,[[668.85,92.03],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,42.48]],[[668.86,19.44],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565221,[[668.85,91.97],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,42.48]],[[668.86,19.44],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565321,[[668.85,92.02],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,42.48]],[[668.86,19.44],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565394,[[668.85,95.08],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,42.48]],[[668.86,19.48],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,8.43]]]
["binance-futures","BNBUSDT",1752105565503,[[668.85,101.01],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,43.34]],[[668.86,17.51],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,6.93]]]
["binance-futures","BNBUSDT",1752105565560,[[668.85,101.01],[668.84,11.64],[668.83,2.99],[668.82,14.12],[668.81,43.34]],[[668.86,0.87],[668.88,5.47],[668.89,5.6],[668.9,6.14],[668.91,6.93]]]
["binance-futures","BNBUSDT",1752105565611,[[668.85,101.03],[668.84,11.64],[668.83,7.76],[668.82,18.89],[668.81,49.56]],[[668.86,0.87],[668.87,0.16],[668.88,5.47],[668.89,5.6],[668.9,6.14]]]
["binance-futures","BNBUSDT",1752105565662,[[668.85,101.03],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,52.21]],[[668.86,1.85],[668.87,0.16],[668.88,5.47],[668.89,5.6],[668.9,6.14]]]
["binance-futures","BNBUSDT",1752105565711,[[668.85,101.03],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,52.21]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105565771,[[668.85,101.03],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,55.06]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105565813,[[668.85,101.06],[668.84,15.37],[668.83,8.94],[668.82,18.89],[668.81,55.06]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105565871,[[668.85,101.06],[668.84,15.37],[668.83,8.94],[668.82,18.89],[668.81,55.2]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105565923,[[668.85,104.32],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,58.17]],[[668.86,1.89],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105566022,[[668.85,107.32],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,58.17]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105566336,[[668.85,107.33],[668.84,15.37],[668.83,5.96],[668.82,18.89],[668.81,58.17]],[[668.86,1.85],[668.87,0.16],[668.88,0.02],[668.89,5.6],[668.9,5.88]]]
["binance-futures","BNBUSDT",1752105566489,[[668.88,86.86],[668.87,13.42],[668.86,56.29],[668.85,20.91],[668.84,29.38]],[[668.89,2.59],[668.9,5.88],[668.92,6.47],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105566534,[[668.88,86.87],[668.87,22.25],[668.86,38.48],[668.85,25.6],[668.84,29.38]],[[668.89,2.59],[668.9,5.88],[668.92,6.47],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105566633,[[668.88,77.01],[668.87,22.25],[668.86,38.48],[668.85,25.6],[668.84,29.38]],[[668.89,16.0],[668.9,5.88],[668.92,6.45],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105566705,[[668.88,77.11],[668.87,13.42],[668.86,38.48],[668.85,25.5],[668.84,29.24]],[[668.89,13.44],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105566759,[[668.88,77.11],[668.87,20.27],[668.86,38.48],[668.85,25.48],[668.84,29.38]],[[668.89,13.47],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105566813,[[668.88,77.14],[668.87,20.27],[668.86,38.48],[668.85,27.59],[668.84,29.38]],[[668.89,14.49],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105566849,[[668.88,77.19],[668.87,20.29],[668.86,38.48],[668.85,27.59],[668.84,29.38]],[[668.89,14.59],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105566908,[[668.88,77.24],[668.87,20.29],[668.86,38.48],[668.85,27.54],[668.84,29.38]],[[668.89,14.59],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567013,[[668.88,77.24],[668.87,20.29],[668.86,38.48],[668.85,27.54],[668.84,29.39]],[[668.89,14.59],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567091,[[668.88,80.22],[668.87,20.31],[668.86,38.48],[668.85,22.84],[668.84,29.39]],[[668.89,1.15],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567247,[[668.88,80.22],[668.87,20.31],[668.86,38.48],[668.85,22.84],[668.84,29.53]],[[668.89,1.15],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567306,[[668.88,80.25],[668.87,20.31],[668.86,38.48],[668.85,22.81],[668.84,29.53]],[[668.89,1.15],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567327,[[668.88,80.24],[668.87,20.31],[668.86,38.48],[668.85,22.81],[668.84,29.53]],[[668.89,1.16],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567488,[[668.88,80.27],[668.87,20.31],[668.86,38.48],[668.85,22.81],[668.84,29.53]],[[668.89,1.16],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567629,[[668.88,80.28],[668.87,20.31],[668.86,38.48],[668.85,22.81],[668.84,29.53]],[[668.89,1.16],[668.9,5.88],[668.92,6.45],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567737,[[668.88,80.28],[668.87,20.31],[668.86,38.48],[668.85,22.81],[668.84,29.53]],[[668.89,1.16],[668.9,5.88],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105567793,[[668.89,108.79],[668.88,7.53],[668.87,20.31],[668.86,38.48],[668.85,22.81]],[[668.9,5.91],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.98,15.0]]]
["binance-futures","BNBUSDT",1752105567837,[[668.89,108.82],[668.88,7.5],[668.87,21.5],[668.86,38.48],[668.85,22.81]],[[668.9,5.91],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.98,15.0]]]
["binance-futures","BNBUSDT",1752105567896,[[668.89,128.85],[668.88,7.5],[668.87,21.5],[668.86,38.48],[668.85,22.81]],[[668.9,6.93],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.98,15.0]]]
["binance-futures","BNBUSDT",1752105567937,[[668.89,128.98],[668.88,7.37],[668.87,21.5],[668.86,38.48],[668.85,20.66]],[[668.9,6.93],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.98,15.0]]]
["binance-futures","BNBUSDT",1752105567999,[[668.89,129.01],[668.88,7.34],[668.87,21.5],[668.86,38.48],[668.85,20.66]],[[668.9,6.93],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568049,[[668.89,129.01],[668.88,7.34],[668.87,21.51],[668.86,38.48],[668.85,20.67]],[[668.9,6.93],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568087,[[668.89,129.02],[668.88,7.33],[668.87,21.51],[668.86,38.48],[668.85,20.67]],[[668.9,6.93],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568149,[[668.89,129.09],[668.88,7.28],[668.87,21.51],[668.86,38.48],[668.85,20.67]],[[668.9,7.99],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568301,[[668.89,129.01],[668.88,7.28],[668.87,21.51],[668.86,38.48],[668.85,20.67]],[[668.9,7.99],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568347,[[668.89,129.11],[668.88,7.28],[668.87,21.51],[668.86,38.48],[668.85,20.81]],[[668.9,8.1],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,2.98]]]
["binance-futures","BNBUSDT",1752105568403,[[668.89,129.11],[668.88,7.28],[668.87,21.51],[668.86,38.48],[668.85,20.81]],[[668.9,8.1],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105568453,[[668.89,129.12],[668.88,7.28],[668.87,21.51],[668.86,38.48],[668.85,20.81]],[[668.9,8.1],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105568826,[[668.89,129.15],[668.88,7.25],[668.87,21.51],[668.86,38.48],[668.85,24.89]],[[668.9,2.69],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105568871,[[668.89,129.15],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,24.89]],[[668.9,2.69],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105568935,[[668.89,129.15],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,25.03]],[[668.9,1.67],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105568974,[[668.89,129.15],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,25.07]],[[668.9,2.69],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569163,[[668.89,129.15],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,25.07]],[[668.9,1.67],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569215,[[668.89,129.15],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,25.07]],[[668.9,1.67],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569243,[[668.89,129.14],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,25.07]],[[668.9,3.69],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569300,[[668.89,129.14],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,25.07]],[[668.9,3.72],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569476,[[668.89,129.14],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,32.03]],[[668.9,3.72],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,0.02]]]
["binance-futures","BNBUSDT",1752105569541,[[668.89,129.14],[668.88,17.72],[668.87,14.66],[668.86,38.48],[668.85,33.66]],[[668.9,3.72],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,3.39]]]
["binance-futures","BNBUSDT",1752105569615,[[668.89,129.14],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.66]],[[668.9,3.72],[668.92,10.22],[668.93,0.01],[668.94,5.49],[668.95,3.39]]]
["binance-futures","BNBUSDT",1752105570043,[[668.89,127.69],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.66]],[[668.9,8.19],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570176,[[668.89,127.69],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,9.17],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570346,[[668.89,127.71],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,9.18],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570411,[[668.89,127.71],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,9.19],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570474,[[668.89,128.88],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,9.23],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570586,[[668.89,128.87],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,9.23],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,8.16]]]
["binance-futures","BNBUSDT",1752105570903,[[668.89,128.87],[668.88,17.69],[668.87,14.66],[668.86,38.48],[668.85,33.38]],[[668.9,22.65],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105570971,[[668.89,128.87],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.38]],[[668.9,22.65],[668.92,10.22],[668.93,0.01],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571080,[[668.89,128.87],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.38]],[[668.9,22.65],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571171,[[668.89,128.92],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.38]],[[668.9,22.64],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571179,[[668.89,128.92],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.38]],[[668.9,21.62],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571284,[[668.89,128.92],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.38]],[[668.9,22.64],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571371,[[668.89,128.92],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.74]],[[668.9,22.64],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571553,[[668.89,128.54],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.76]],[[668.9,22.64],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571695,[[668.89,118.42],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,33.76]],[[668.9,42.64],[668.92,10.22],[668.93,7.24],[668.94,10.26],[668.95,15.39]]]
["binance-futures","BNBUSDT",1752105571745,[[668.89,118.42],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,32.13]],[[668.9,42.64],[668.91,10.38],[668.92,14.99],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105571812,[[668.89,118.42],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,31.39]],[[668.9,42.64],[668.91,10.38],[668.92,14.99],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105571871,[[668.89,105.25],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,31.39]],[[668.9,42.64],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105571902,[[668.89,105.25],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,27.53]],[[668.9,42.64],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105572043,[[668.89,105.25],[668.88,17.69],[668.87,13.47],[668.86,37.35],[668.85,27.53]],[[668.9,42.64],[668.91,10.38],[668.92,14.99],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105572111,[[668.89,102.27],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.64],[668.91,10.38],[668.92,18.36],[668.93,15.38],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105572302,[[668.89,102.27],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.62],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105572343,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.62],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,7.43]]]
["binance-futures","BNBUSDT",1752105572394,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.6],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105572462,[[668.89,102.49],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.64],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105573003,[[668.89,102.49],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.42],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105573263,[[668.89,102.47],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.42],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105573306,[[668.89,102.47],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.47],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105573348,[[668.89,102.46],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.47],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105573414,[[668.89,102.46],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.45],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105573472,[[668.89,102.47],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.45],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105573572,[[668.89,102.47],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.47],[668.91,5.61],[668.92,10.22],[668.93,4.78],[668.94,10.26]]]
["binance-futures","BNBUSDT",1752105573637,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.47],[668.91,5.61],[668.92,10.22],[668.93,4.78],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105573745,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.64],[668.91,5.61],[668.92,10.22],[668.93,4.78],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105573804,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.64],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105574194,[[668.89,102.29],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.62],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105574371,[[668.89,102.3],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.62],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105574572,[[668.89,102.3],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.6],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105574630,[[668.89,102.3],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.66],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105574872,[[668.89,102.3],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.68],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105575085,[[668.89,102.2],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.68],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105575128,[[668.89,102.31],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,43.68],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105575184,[[668.89,102.31],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.66],[668.91,5.61],[668.92,10.22],[668.93,12.01],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105575322,[[668.89,102.32],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.66],[668.91,5.61],[668.92,10.22],[668.93,7.24],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105575404,[[668.89,103.33],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.69],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105575448,[[668.89,103.31],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.69],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105575514,[[668.89,104.21],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.69],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105575652,[[668.89,105.15],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.67],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105575709,[[668.89,105.15],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,21.67],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105575815,[[668.89,105.15],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,22.65],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105576400,[[668.89,105.15],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.65],[668.91,5.61],[668.92,10.22],[668.93,0.01],[668.94,5.49]]]
["binance-futures","BNBUSDT",1752105576441,[[668.89,96.2],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.69],[668.91,10.38],[668.92,14.99],[668.93,8.15],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105576486,[[668.89,96.2],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.71],[668.91,10.38],[668.92,14.99],[668.93,15.38],[668.94,13.63]]]
["binance-futures","BNBUSDT",1752105576607,[[668.89,96.2],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,42.71],[668.91,5.61],[668.92,10.22],[668.93,10.61],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105576816,[[668.89,96.2],[668.88,20.72],[668.87,13.47],[668.86,37.35],[668.85,25.13]],[[668.9,41.69],[668.91,5.61],[668.92,10.22],[668.93,10.61],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105576871,[[668.89,96.2],[668.88,24.8],[668.87,13.47],[668.86,37.35],[668.85,21.05]],[[668.9,42.71],[668.91,5.61],[668.92,10.22],[668.93,10.61],[668.94,8.86]]]
["binance-futures","BNBUSDT",1752105576988,[[668.89,85.0],[668.88,23.0],[668.87,13.47],[668.86,37.35],[668.85,21.05]],[[668.9,47.67],[668.91,5.61],[668.92,16.2],[668.93,16.95],[668.94,15.64]]]
["binance-futures","BNBUSDT",1752105577072,[[668.89,85.0],[668.88,20.02],[668.87,13.47],[668.86,40.33],[668.85,18.92]],[[668.9,47.67],[668.91,5.61],[668.92,16.2],[668.93,16.98],[668.94,15.64]]]
["binance-futures","BNBUSDT",1752105577183,[[668.89,86.81],[668.88,20.02],[668.87,13.45],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,16.2],[668.93,16.98],[668.94,15.64]]]
["binance-futures","BNBUSDT",1752105577411,[[668.89,86.83],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,11.43],[668.93,8.84],[668.94,7.5]]]
["binance-futures","BNBUSDT",1752105577512,[[668.89,86.73],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,11.43],[668.93,8.84],[668.94,7.5]]]
["binance-futures","BNBUSDT",1752105577552,[[668.89,86.73],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,7.5]]]
["binance-futures","BNBUSDT",1752105577680,[[668.89,86.73],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,16.2],[668.93,13.58],[668.94,12.27]]]
["binance-futures","BNBUSDT",1752105577878,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,16.2],[668.93,13.58],[668.94,12.27]]]
["binance-futures","BNBUSDT",1752105577925,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,46.69],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,7.5]]]
["binance-futures","BNBUSDT",1752105577971,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,46.69],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,10.48]]]
["binance-futures","BNBUSDT",1752105578044,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.71],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,10.48]]]
["binance-futures","BNBUSDT",1752105578235,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.7],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,10.48]]]
["binance-futures","BNBUSDT",1752105578292,[[668.89,86.71],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.21],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,10.48]]]
["binance-futures","BNBUSDT",1752105578406,[[668.89,86.74],[668.88,20.02],[668.87,13.43],[668.86,40.33],[668.85,18.92]],[[668.9,47.21],[668.91,5.61],[668.92,11.43],[668.93,8.81],[668.94,10.48]]]
["binance-futures","BNBUSDT",1752105578675,[[668.89,83.97],[668.88,20.02],[668.87,13.43],[668.86,34.04],[668.85,18.92]],[[668.9,47.25],[668.91,5.61],[668.92,11.43],[668.93,19.93],[668.94,15.64]]]
["binance-futures","BNBUSDT",1752105578779,[[668.89,83.97],[668.88,20.02],[668.87,13.43],[668.86,31.06],[668.85,18.92]],[[668.9,47.25],[668.91,5.61],[668.92,11.43],[668.93,19.93],[668.94,15.64]]]
["binance-futures","BNBUSDT",1752105578908,[[668.89,83.97],[668.88,20.02],[668.87,13.43],[668.86,31.06],[668.85,18.92]],[[668.9,47.25],[668.91,5.61],[668.92,11.43],[668.93,19.93],[668.94,16.22]]]
["binance-futures","BNBUSDT",1752105578914,[[668.89,83.97],[668.88,20.02],[668.87,13.43],[668.86,31.06],[668.85,18.92]],[[668.9,47.25],[668.91,5.61],[668.92,11.43],[668.93,15.16],[668.94,11.45]]]
["binance-futures","BNBUSDT",1752105579016,[[668.89,83.97],[668.88,20.02],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,46.23],[668.91,5.61],[668.92,11.43],[668.93,11.79],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105579110,[[668.89,84.1],[668.88,20.02],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.21],[668.91,5.61],[668.92,11.43],[668.93,11.79],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105579243,[[668.89,84.1],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.21],[668.91,5.61],[668.92,11.43],[668.93,16.56],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105579371,[[668.89,84.1],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.21],[668.91,5.61],[668.92,11.43],[668.93,11.79],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105579807,[[668.89,84.09],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.23],[668.91,5.61],[668.92,11.43],[668.93,16.56],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105579875,[[668.89,86.61],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.27],[668.91,5.61],[668.92,11.43],[668.93,16.56],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105580154,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,46.25],[668.91,5.61],[668.92,11.43],[668.93,11.79],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105580194,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,46.25],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105580275,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.22],[668.91,5.61],[668.92,14.41],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105580337,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105580387,[[668.89,86.64],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.9]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105580558,[[668.89,86.64],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105580905,[[668.89,86.67],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105581120,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105581293,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,26.65]],[[668.9,46.38],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105581434,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,26.65]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105582071,[[668.89,86.63],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,19.18],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105582338,[[668.89,86.55],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,19.18],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105582374,[[668.89,86.66],[668.88,20.05],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,19.18],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105582450,[[668.89,86.71],[668.88,20.0],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,46.38],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105582519,[[668.89,84.41],[668.88,20.0],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.4],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105582628,[[668.89,84.41],[668.88,20.0],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.68],[668.91,5.61],[668.92,19.18],[668.93,13.58],[668.94,12.85]]]
["binance-futures","BNBUSDT",1752105582908,[[668.89,84.41],[668.88,20.0],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.68],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105583104,[[668.89,84.41],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.68],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105583526,[[668.89,84.41],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,46.86],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105583671,[[668.89,84.41],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.84],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584298,[[668.89,84.41],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.84],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584371,[[668.89,84.42],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.84],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584456,[[668.89,84.52],[668.88,20.04],[668.87,13.43],[668.86,31.06],[668.85,21.88]],[[668.9,47.8],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584509,[[668.89,84.52],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,47.8],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584643,[[668.89,84.52],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,46.78],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584790,[[668.89,84.52],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,47.8],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584817,[[668.89,84.51],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,47.8],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105584884,[[668.89,83.8],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,47.8],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105585044,[[668.89,83.8],[668.88,20.04],[668.87,13.43],[668.86,34.04],[668.85,18.9]],[[668.9,48.03],[668.91,5.61],[668.92,14.41],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105585166,[[668.89,48.52],[668.88,20.04],[668.87,8.43],[668.86,18.84],[668.85,18.9]],[[668.9,48.03],[668.91,8.59],[668.92,11.43],[668.93,8.81],[668.94,8.08]]]
["binance-futures","BNBUSDT",1752105585216,[[668.89,23.47],[668.88,4.15],[668.87,0.01],[668.86,5.45],[668.85,9.67]],[[668.9,59.26],[668.91,16.73],[668.92,16.2],[668.93,16.95],[668.94,16.22]]]
["binance-futures","BNBUSDT",1752105585270,[[668.89,14.81],[668.88,4.15],[668.87,0.01],[668.85,9.67]],[[668.9,59.22],[668.91,13.75],[668.92,19.57],[668.93,16.95],[668.94,16.22]]]
["binance-futures","BNBUSDT",1752105585329,[[668.88,4.15],[668.87,0.01],[668.85,3.36],[668.84,5.04],[668.83,6.31]],[[668.89,27.16],[668.9,59.22],[668.91,21.16],[668.92,19.57],[668.93,23.75]]]
["binance-futures","BNBUSDT",1752105585377,[[668.88,4.15],[668.87,0.01],[668.85,3.36],[668.84,4.84],[668.83,1.57]],[[668.89,47.58],[668.9,59.22],[668.91,21.16],[668.92,19.57],[668.93,23.75]]]
["binance-futures","BNBUSDT",1752105585427,[[668.88,4.22],[668.87,0.01],[668.85,3.36],[668.84,4.84],[668.83,1.57]],[[668.89,115.65],[668.9,46.54],[668.91,25.44],[668.92,19.57],[668.93,23.75]]]
["binance-futures","BNBUSDT",1752105585484,[[668.88,7.57],[668.87,0.01],[668.85,3.36],[668.84,4.84],[668.83,1.57]],[[668.89,99.39],[668.9,46.54],[668.91,25.44],[668.92,26.37],[668.93,23.75]]]
["binance-futures","BNBUSDT",1752105585541,[[668.88,7.42],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,91.26],[668.9,46.54],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585587,[[668.88,7.68],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,70.26],[668.9,46.54],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585644,[[668.88,7.68],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,70.26],[668.9,46.51],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585804,[[668.88,7.7],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,71.85],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585851,[[668.88,7.7],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,71.99],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585905,[[668.88,7.7],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,73.01],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105585918,[[668.88,7.7],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,63.56],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105586086,[[668.88,7.7],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,63.55],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105586146,[[668.88,7.48],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,63.6],[668.9,43.89],[668.91,25.44],[668.92,19.57],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105586215,[[668.88,7.48],[668.87,0.01],[668.85,7.44],[668.84,4.84],[668.83,1.57]],[[668.89,63.6],[668.9,39.12],[668.91,20.67],[668.92,14.8],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105586307,[[668.88,20.61],[668.87,0.01],[668.85,7.44],[668.84,10.29],[668.83,1.57]],[[668.89,61.35],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586357,[[668.88,20.61],[668.87,0.01],[668.85,8.92],[668.84,6.38],[668.83,0.83]],[[668.89,61.41],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586407,[[668.88,20.64],[668.87,0.01],[668.85,7.08],[668.84,6.38],[668.83,0.83]],[[668.89,61.41],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586420,[[668.88,11.79],[668.87,0.01],[668.85,7.08],[668.84,6.38],[668.83,0.83]],[[668.89,61.42],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586513,[[668.88,11.79],[668.87,0.01],[668.85,7.08],[668.84,6.38],[668.83,0.83]],[[668.89,61.58],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586559,[[668.88,11.53],[668.87,0.01],[668.85,7.08],[668.84,5.64],[668.83,0.83]],[[668.89,61.58],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586762,[[668.88,11.53],[668.87,0.01],[668.85,3.0],[668.84,5.64],[668.83,0.83]],[[668.89,61.58],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586784,[[668.88,11.53],[668.87,0.01],[668.85,3.0],[668.84,5.64],[668.83,4.91]],[[668.89,61.58],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586863,[[668.88,20.64],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.58],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586899,[[668.88,20.64],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,60.65],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105586972,[[668.88,20.64],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,60.67],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,13.58]]]
["binance-futures","BNBUSDT",1752105587071,[[668.88,11.94],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.73],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,14.04]]]
["binance-futures","BNBUSDT",1752105587339,[[668.88,7.22],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.73],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,14.04]]]
["binance-futures","BNBUSDT",1752105587408,[[668.88,7.22],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.81],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,14.04]]]
["binance-futures","BNBUSDT",1752105587628,[[668.88,7.23],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.81],[668.9,39.12],[668.91,17.3],[668.92,16.2],[668.93,14.04]]]
["binance-futures","BNBUSDT",1752105587701,[[668.88,7.49],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.8],[668.9,39.12],[668.91,17.3],[668.92,11.43],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105587762,[[668.88,7.49],[668.87,0.01],[668.85,4.64],[668.84,5.64],[668.83,4.91]],[[668.89,61.8],[668.9,39.12],[668.91,9.89],[668.92,11.43],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105587771,[[668.88,7.49],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,61.8],[668.9,39.12],[668.91,9.89],[668.92,11.43],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105587863,[[668.88,20.63],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,10.41]],[[668.89,61.8],[668.9,34.1],[668.91,6.89],[668.92,11.43],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105587895,[[668.88,25.58],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,52.88],[668.9,34.1],[668.91,5.61],[668.92,12.48],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105587939,[[668.88,22.35],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.01],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,12.64]]]
["binance-futures","BNBUSDT",1752105588012,[[668.88,20.65],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.01],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,12.64]]]
["binance-futures","BNBUSDT",1752105588071,[[668.88,10.77],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,5.64]],[[668.89,53.04],[668.9,34.1],[668.91,5.61],[668.92,14.99],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105588126,[[668.88,10.6],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,34.1],[668.91,5.61],[668.92,14.99],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105588271,[[668.88,10.63],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,34.1],[668.91,5.61],[668.92,10.22],[668.93,12.64]]]
["binance-futures","BNBUSDT",1752105588371,[[668.88,20.65],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.01],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,12.64]]]
["binance-futures","BNBUSDT",1752105588519,[[668.88,20.65],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.02],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,12.64]]]
["binance-futures","BNBUSDT",1752105589043,[[668.88,20.64],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.02],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105589160,[[668.88,20.64],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.0],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105589240,[[668.88,20.64],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.02],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105589520,[[668.88,20.64],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.23],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105589771,[[668.88,20.64],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105589926,[[668.88,20.69],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,9.27]]]
["binance-futures","BNBUSDT",1752105590102,[[668.88,20.69],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,14.04]]]
["binance-futures","BNBUSDT",1752105590128,[[668.88,20.69],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,17.41]]]
["binance-futures","BNBUSDT",1752105590172,[[668.88,20.69],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105590257,[[668.88,20.54],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.19],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105590313,[[668.88,21.45],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.18],[668.9,34.1],[668.91,5.61],[668.92,11.27],[668.93,12.18]]]
["binance-futures","BNBUSDT",1752105590371,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.21],[668.9,32.15],[668.91,6.8],[668.92,11.27],[668.93,16.95]]]
["binance-futures","BNBUSDT",1752105590422,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.71],[668.9,32.15],[668.91,6.8],[668.92,11.27],[668.93,17.18]]]
["binance-futures","BNBUSDT",1752105590467,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.76],[668.9,32.15],[668.91,6.8],[668.92,11.27],[668.93,17.18]]]
["binance-futures","BNBUSDT",1752105590802,[[668.88,26.9],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,10.41]],[[668.89,53.8],[668.9,32.15],[668.91,6.8],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105590837,[[668.88,26.9],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.8],[668.9,32.15],[668.91,6.8],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591073,[[668.88,26.9],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.8],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591307,[[668.88,26.92],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.59],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591404,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,52.57],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591500,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,10.41]],[[668.89,53.59],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591555,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,6.56],[668.84,5.64]],[[668.89,53.59],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591606,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.59],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,9.04]]]
["binance-futures","BNBUSDT",1752105591901,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.59],[668.9,32.15],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105592043,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.82],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105592080,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.82],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105592522,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.8],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105592576,[[668.88,29.01],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.82],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105592627,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.81],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105593012,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.8],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105593087,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.88],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105593133,[[668.88,26.96],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.83],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105593419,[[668.88,25.36],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.83],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105593545,[[668.88,25.36],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.83],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105593637,[[668.88,25.36],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.81],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105593747,[[668.88,25.36],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.83],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105594155,[[668.88,21.49],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.83],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105594262,[[668.88,21.49],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.79],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105594331,[[668.88,21.44],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.8],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105594466,[[668.88,21.45],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.79],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105594743,[[668.88,21.45],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.79],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105594790,[[668.88,21.45],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,52.77],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105594846,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.9],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105595049,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.9],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595150,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.94],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595280,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.97],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595394,[[668.88,21.47],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.97],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595450,[[668.88,21.48],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.97],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595552,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.1],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595601,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105595801,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105595846,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.04],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105595913,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,53.04],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105595932,[[668.88,21.5],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596027,[[668.88,21.09],[668.87,0.01],[668.86,5.45],[668.85,4.64],[668.84,5.64]],[[668.89,54.06],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596076,[[668.88,21.09],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,54.06],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596146,[[668.88,21.08],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,54.07],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105596317,[[668.88,21.08],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,54.17],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105596500,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.76],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596531,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,4.72],[668.84,5.64]],[[668.89,43.76],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596747,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.76],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105596961,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,42.74],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105597010,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,4.72],[668.84,5.64]],[[668.89,42.8],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,12.24]]]
["binance-futures","BNBUSDT",1752105597076,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,4.72],[668.84,5.64]],[[668.89,43.82],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105597125,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.81],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105597328,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.8],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105597461,[[668.88,19.46],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.79],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105597534,[[668.88,19.52],[668.87,0.01],[668.86,5.45],[668.85,4.72],[668.84,5.64]],[[668.89,43.92],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105598044,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,4.72],[668.84,5.64]],[[668.89,43.92],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105598101,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,42.9],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105598175,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,43.92],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105598339,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,44.19],[668.9,31.92],[668.91,5.61],[668.92,14.64],[668.93,10.84]]]
["binance-futures","BNBUSDT",1752105598412,[[668.88,19.45],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,44.17],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105598508,[[668.88,19.51],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,45.02],[668.9,31.92],[668.91,10.38],[668.92,16.04],[668.93,12.24]]]
["binance-futures","BNBUSDT",1752105598882,[[668.88,19.25],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,45.02],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,15.61]]]
["binance-futures","BNBUSDT",1752105599013,[[668.88,19.25],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,45.02],[668.9,31.92],[668.91,5.61],[668.92,11.27],[668.93,7.47]]]
["binance-futures","BNBUSDT",1752105599065,[[668.88,21.12],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,57.38],[668.9,31.92],[668.91,5.61],[668.92,16.48],[668.93,3.61]]]
["binance-futures","BNBUSDT",1752105599130,[[668.88,26.83],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,57.38],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599200,[[668.88,26.83],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,56.36],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599301,[[668.88,26.83],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,57.38],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599347,[[668.88,27.19],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,57.38],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599422,[[668.88,26.14],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,70.95],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599465,[[668.88,28.51],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,70.99],[668.9,31.92],[668.91,10.38],[668.92,19.41],[668.93,8.38]]]
["binance-futures","BNBUSDT",1752105599540,[[668.88,28.48],[668.87,0.01],[668.86,5.45],[668.85,3.0],[668.84,5.64]],[[668.89,71.15],[668.9,31.92],[668.91,10.43],[668.92,19.41],[668.93,8.38]]]