{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":819745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1751932800025,[[661.02,10.66],[661.01,13.53],[660.98,13.44],[660.96,10.88],[660.87,24.96]],[[661.14,2.71],[661.24,15.26],[661.32,27.99],[661.54,5.61],[661.71,7.95]]]
["binance-futures","BNBUSDT",1751932800056,[[661.02,10.66],[661.01,13.53],[661.0,10.15],[660.99,11.45],[660.98,13.44]],[[661.08,15.06],[661.14,2.41],[661.24,15.26],[661.32,27.99],[661.54,5.61]]]
["binance-futures","BNBUSDT",1751932804809,[[661.04,98.03],[661.03,6.62],[661.02,10.66],[661.01,13.56],[661.0,10.15]],[[661.05,339.45],[661.06,5.9],[661.07,0.27],[661.08,14.69],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932804858,[[661.04,98.21],[661.03,6.62],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.49],[661.06,5.9],[661.07,0.27],[661.08,14.69],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932804910,[[661.04,97.28],[661.03,6.62],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.49],[661.06,5.9],[661.07,0.27],[661.08,14.69],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932804964,[[661.04,100.04],[661.03,8.45],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.5],[661.06,5.9],[661.07,0.27],[661.08,13.66],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805015,[[661.04,99.7],[661.03,8.47],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.82],[661.06,5.73],[661.07,0.27],[661.08,13.66],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805061,[[661.04,96.58],[661.03,4.2],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.82],[661.06,5.73],[661.07,0.27],[661.08,13.66],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805121,[[661.04,100.94],[661.03,7.3],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.78],[661.06,5.73],[661.07,0.27],[661.08,12.14],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805172,[[661.04,100.87],[661.03,7.3],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.78],[661.06,5.73],[661.07,0.27],[661.08,12.14],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805223,[[661.04,100.9],[661.03,7.3],[661.02,7.81],[661.01,10.71],[661.0,7.3]],[[661.05,339.79],[661.06,5.73],[661.07,0.27],[661.08,12.14],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805276,[[661.04,88.02],[661.03,2.45],[661.02,6.06],[661.01,8.96],[661.0,5.55]],[[661.05,339.79],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805330,[[661.04,89.59],[661.03,2.45],[661.02,6.06],[661.01,8.96],[661.0,5.55]],[[661.05,339.89],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,13.64]]]
["binance-futures","BNBUSDT",1751932805389,[[661.04,86.17],[661.03,6.22],[661.02,6.06],[661.01,10.86],[661.0,7.45]],[[661.05,339.91],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805443,[[661.04,64.81],[661.03,6.22],[661.02,6.06],[661.01,12.35],[661.0,7.45]],[[661.05,339.5],[661.06,5.73],[661.07,1.79],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805499,[[661.04,64.81],[661.03,6.22],[661.02,6.06],[661.01,8.93],[661.0,5.55]],[[661.05,339.5],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805544,[[661.04,64.81],[661.03,2.45],[661.02,6.06],[661.01,8.93],[661.0,5.55]],[[661.05,339.5],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805604,[[661.04,59.05],[661.03,2.45],[661.02,6.06],[661.01,8.93],[661.0,5.55]],[[661.05,346.4],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805652,[[661.04,58.93],[661.03,6.6],[661.02,6.06],[661.01,8.93],[661.0,5.55]],[[661.05,347.92],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805705,[[661.04,58.92],[661.03,2.45],[661.02,6.06],[661.01,8.93],[661.0,5.55]],[[661.05,347.92],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805767,[[661.04,65.5],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,347.93],[661.06,5.73],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805817,[[661.04,65.52],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,347.99],[661.06,5.72],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932805871,[[661.04,65.52],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.09],[661.06,5.72],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806037,[[661.04,65.8],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.09],[661.06,5.72],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806148,[[661.04,65.8],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.11],[661.06,5.72],[661.07,0.27],[661.08,12.13],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806189,[[661.04,65.8],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.11],[661.06,5.72],[661.07,0.27],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806373,[[661.04,61.85],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.11],[661.06,5.72],[661.07,0.27],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806417,[[661.04,65.75],[661.03,5.76],[661.02,6.06],[661.01,8.93],[661.0,7.45]],[[661.05,341.12],[661.06,5.72],[661.07,0.27],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806473,[[661.04,46.09],[661.03,5.45],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.12],[661.06,5.72],[661.07,0.27],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806511,[[661.04,46.09],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.12],[661.06,5.72],[661.07,0.42],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806571,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.12],[661.06,5.72],[661.07,0.42],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806688,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.34],[661.06,5.72],[661.07,0.42],[661.08,12.27],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806743,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.34],[661.06,5.72],[661.07,0.42],[661.08,5.68],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806819,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.34],[661.06,5.72],[661.07,0.56],[661.08,5.68],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806871,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,341.34],[661.06,5.72],[661.07,0.7],[661.08,11.75],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932806977,[[661.04,45.81],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.35],[661.06,5.72],[661.07,0.7],[661.08,11.75],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932807028,[[661.04,46.07],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.37],[661.06,5.72],[661.07,0.84],[661.08,11.75],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932807130,[[661.04,46.07],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.37],[661.06,5.72],[661.07,0.84],[661.08,11.75],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932807172,[[661.04,46.07],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.76],[661.06,5.72],[661.07,0.84],[661.08,13.99],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932807285,[[661.04,46.1],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.76],[661.06,8.82],[661.07,3.94],[661.08,17.09],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932807362,[[661.04,46.06],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.76],[661.06,11.06],[661.07,3.94],[661.08,17.91],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932807413,[[661.04,46.06],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.76],[661.06,11.06],[661.07,3.94],[661.08,18.06],[661.09,15.37]]]
["binance-futures","BNBUSDT",1751932807463,[[661.04,46.01],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.76],[661.06,11.06],[661.07,3.94],[661.08,18.91],[661.09,15.52]]]
["binance-futures","BNBUSDT",1751932807519,[[661.04,46.06],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.7],[661.06,11.06],[661.07,3.94],[661.08,21.08],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932807534,[[661.04,46.06],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.7],[661.06,11.06],[661.07,3.94],[661.08,21.45],[661.09,15.22]]]
["binance-futures","BNBUSDT",1751932808153,[[661.04,46.06],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.67],[661.06,7.96],[661.07,0.98],[661.08,20.24],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808205,[[661.04,46.36],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.63],[661.06,7.96],[661.07,0.98],[661.08,23.94],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808257,[[661.04,46.36],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.63],[661.06,7.96],[661.07,0.98],[661.08,26.04],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808287,[[661.04,46.36],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.5],[661.06,7.96],[661.07,0.98],[661.08,26.04],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808372,[[661.04,46.36],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.42],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808481,[[661.04,46.37],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.64],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808538,[[661.04,46.38],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.64],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808896,[[661.04,46.38],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,347.64],[661.06,7.96],[661.07,1.12],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932808928,[[661.04,46.38],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.52],[661.06,7.96],[661.07,1.12],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809053,[[661.04,46.38],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,348.04],[661.06,7.96],[661.07,1.12],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809161,[[661.04,46.38],[661.03,2.14],[661.02,0.53],[661.01,0.77],[661.0,5.55]],[[661.05,346.64],[661.06,7.96],[661.07,1.12],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809201,[[661.04,46.38],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,346.64],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809256,[[661.04,46.31],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,346.22],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809320,[[661.04,46.31],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.62],[661.06,7.96],[661.07,0.83],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809466,[[661.04,46.31],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.35],[661.06,7.96],[661.07,0.83],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809517,[[661.04,44.49],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.83],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809615,[[661.04,44.26],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.12]]]
["binance-futures","BNBUSDT",1751932809788,[[661.04,44.26],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810065,[[661.04,47.28],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810111,[[661.04,47.57],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.95],[661.07,0.98],[661.08,26.19],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810342,[[661.04,44.79],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.98],[661.08,26.19],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810410,[[661.04,44.79],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.41],[661.06,7.96],[661.07,0.98],[661.08,28.22],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810511,[[661.04,44.79],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.4],[661.06,7.96],[661.07,0.98],[661.08,28.22],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932810572,[[661.04,44.79],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,345.4],[661.06,7.96],[661.07,0.98],[661.08,28.22],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932810894,[[661.04,44.79],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,344.73],[661.06,7.96],[661.07,0.98],[661.08,28.22],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811201,[[661.04,44.5],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,344.73],[661.06,7.96],[661.07,0.98],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811250,[[661.04,44.5],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,344.56],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811397,[[661.04,45.3],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,344.56],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811626,[[661.04,45.53],[661.03,2.21],[661.02,0.6],[661.01,0.77],[661.0,5.55]],[[661.05,344.56],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811813,[[661.04,45.53],[661.03,2.21],[661.02,0.64],[661.01,0.77],[661.0,5.55]],[[661.05,344.56],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932811848,[[661.04,45.53],[661.03,2.21],[661.02,0.66],[661.01,0.77],[661.0,5.55]],[[661.05,344.56],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932812084,[[661.04,45.53],[661.03,2.21],[661.02,0.66],[661.01,0.77],[661.0,8.65]],[[661.05,344.53],[661.06,5.72],[661.07,4.61],[661.08,30.24],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932812111,[[661.04,45.53],[661.03,2.21],[661.02,0.66],[661.01,2.8],[661.0,8.65]],[[661.05,337.53],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932812253,[[661.04,45.53],[661.03,2.21],[661.02,0.66],[661.01,2.8],[661.0,8.65]],[[661.05,337.52],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932812374,[[661.04,45.53],[661.03,2.21],[661.02,0.66],[661.01,2.8],[661.0,8.65]],[[661.05,337.73],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813108,[[661.04,45.3],[661.03,2.21],[661.02,0.66],[661.01,2.8],[661.0,8.65]],[[661.05,337.73],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813208,[[661.04,45.3],[661.03,1.92],[661.02,0.14],[661.01,2.03],[661.0,8.65]],[[661.05,337.73],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813211,[[661.04,45.3],[661.03,1.92],[661.02,0.14],[661.01,2.03],[661.0,5.55]],[[661.05,337.73],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813296,[[661.04,45.49],[661.03,1.92],[661.02,0.14],[661.0,5.55]],[[661.05,337.79],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813363,[[661.04,45.49],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.97,3.77]],[[661.05,337.79],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813474,[[661.04,45.49],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.98,12.79]],[[661.05,337.77],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813534,[[661.04,45.51],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.98,12.79]],[[661.05,337.72],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813632,[[661.04,45.51],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,5.97]],[[661.05,337.7],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813703,[[661.04,45.67],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,5.97]],[[661.05,337.7],[661.06,5.71],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813707,[[661.04,45.67],[661.03,1.92],[661.02,2.04],[661.01,5.0],[661.0,10.55]],[[661.05,337.7],[661.06,5.71],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813806,[[661.04,45.67],[661.03,1.92],[661.02,5.5],[661.01,5.0],[661.0,10.55]],[[661.05,337.7],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932813812,[[661.04,45.67],[661.03,1.92],[661.02,3.6],[661.01,3.1],[661.0,8.65]],[[661.05,337.7],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814123,[[661.04,45.68],[661.03,1.92],[661.02,3.6],[661.01,3.1],[661.0,8.65]],[[661.05,337.7],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814238,[[661.04,45.68],[661.03,1.92],[661.02,3.6],[661.0,5.55]],[[661.05,339.48],[661.06,5.72],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814307,[[661.04,45.69],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.88,0.17]],[[661.05,339.48],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814391,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.98,8.69]],[[661.05,339.48],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814405,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,9.07]],[[661.05,339.48],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814459,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.01,1.68],[661.0,5.55]],[[661.05,339.48],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814629,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.01,1.68],[661.0,5.55]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814665,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.55]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814801,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.83,2.2]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814901,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.58],[660.87,26.27]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932814945,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.0,5.58],[660.99,9.07]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815008,[[661.04,45.74],[661.03,1.92],[661.02,0.14],[661.01,1.68],[661.0,5.58]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815077,[[661.04,45.58],[661.03,1.92],[661.02,0.14],[661.01,1.68],[661.0,5.55]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815209,[[661.04,45.58],[661.03,1.92],[661.02,0.14],[661.01,3.58],[661.0,7.45]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815267,[[661.04,45.58],[661.03,1.92],[661.02,0.14],[661.01,1.68],[661.0,5.55]],[[661.05,342.74],[661.06,5.74],[661.07,4.61],[661.08,30.25],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815505,[[661.04,83.48],[661.03,5.02],[661.02,3.24],[661.01,6.68],[661.0,10.55]],[[661.05,342.74],[661.06,5.74],[661.07,0.98],[661.08,24.18],[661.09,12.91]]]
["binance-futures","BNBUSDT",1751932815561,[[661.04,86.93],[661.03,6.92],[661.02,8.6],[661.01,5.0],[661.0,10.55]],[[661.05,341.22],[661.06,5.74],[661.07,4.61],[661.08,22.0],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932815613,[[661.04,87.09],[661.03,6.92],[661.02,8.6],[661.01,5.0],[661.0,10.55]],[[661.05,341.22],[661.06,5.74],[661.07,4.61],[661.08,28.92],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932815645,[[661.04,87.09],[661.03,6.92],[661.02,8.6],[661.01,5.0],[661.0,10.55]],[[661.05,341.22],[661.06,5.74],[661.07,4.46],[661.08,25.76],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932815709,[[661.04,85.19],[661.03,5.02],[661.02,6.7],[661.01,5.0],[661.0,10.55]],[[661.05,341.22],[661.06,5.74],[661.07,4.46],[661.08,25.76],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932815771,[[661.04,85.19],[661.03,5.02],[661.02,6.7],[661.01,5.0],[661.0,10.55]],[[661.05,337.13],[661.06,9.84],[661.07,4.46],[661.08,25.76],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932815840,[[661.04,85.19],[661.03,5.02],[661.02,6.7],[661.01,5.0],[661.0,10.55]],[[661.05,337.13],[661.06,9.84],[661.07,4.46],[661.08,25.76],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932815885,[[661.04,67.28],[661.03,1.92],[661.02,3.6],[661.0,8.65]],[[661.05,337.13],[661.06,9.84],[661.07,4.46],[661.08,25.76],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932815918,[[661.04,45.77],[661.03,1.92],[661.02,2.51],[661.0,5.55],[660.99,7.49]],[[661.05,344.51],[661.06,9.84],[661.07,4.46],[661.08,25.76],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932815977,[[661.04,45.77],[661.03,3.44],[661.02,0.14],[661.0,5.55],[660.99,7.49]],[[661.05,344.51],[661.06,9.84],[661.07,4.46],[661.08,25.76],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816044,[[661.04,45.77],[661.03,3.44],[661.02,0.14],[661.0,5.55],[660.99,7.49]],[[661.05,344.51],[661.06,9.86],[661.07,4.46],[661.08,25.78],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816509,[[661.04,45.95],[661.03,3.44],[661.02,0.14],[661.0,5.55],[660.99,7.49]],[[661.05,344.53],[661.06,9.86],[661.07,4.46],[661.08,25.78],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816621,[[661.04,45.95],[661.03,3.44],[661.02,0.14],[661.0,5.55],[660.99,7.49]],[[661.05,344.53],[661.06,20.97],[661.07,4.46],[661.08,25.78],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816638,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,5.97]],[[661.05,344.53],[661.06,20.97],[661.07,4.46],[661.08,25.78],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816723,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.0,7.07],[660.99,5.97]],[[661.05,344.53],[661.06,20.97],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816777,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.0,7.07],[660.99,7.99]],[[661.05,337.13],[661.06,20.97],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932816816,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.01,1.74],[661.0,7.07]],[[661.05,337.13],[661.06,20.97],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817052,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.01,1.74],[661.0,7.07]],[[661.05,337.13],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817246,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.01,1.74],[661.0,5.55]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817310,[[661.04,46.8],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,5.55]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817468,[[661.04,53.35],[661.03,1.92],[661.02,0.14],[661.0,5.55]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817528,[[661.04,53.35],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,15.21]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817571,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,15.21]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932817972,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,15.21]],[[661.05,337.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932818071,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,13.31]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,12.08]]]
["binance-futures","BNBUSDT",1751932818145,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,13.31]],[[661.05,337.14],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818214,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,10.21]],[[661.05,337.16],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818276,[[661.04,53.4],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,10.21]],[[661.05,337.15],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818332,[[661.04,53.39],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,10.21]],[[661.05,345.63],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818591,[[661.04,53.39],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,10.21]],[[661.05,345.63],[661.06,21.0],[661.07,4.6],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818766,[[661.04,53.39],[661.03,1.92],[661.02,1.66],[661.0,5.55],[660.98,10.21]],[[661.05,345.63],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932818988,[[661.04,53.43],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.98,8.69]],[[661.05,345.63],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819043,[[661.04,53.43],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,345.63],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819150,[[661.04,53.41],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,345.65],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819291,[[661.04,53.59],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,345.65],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819332,[[661.04,53.62],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,345.65],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819401,[[661.04,53.62],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819448,[[661.04,53.61],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819537,[[661.04,53.87],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819626,[[661.04,54.06],[661.03,1.92],[661.02,0.14],[661.0,5.58],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932819827,[[661.04,54.06],[661.03,1.92],[661.02,0.14],[661.0,5.58],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820185,[[661.04,54.06],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,343.11],[661.06,21.0],[661.07,4.46],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820414,[[661.04,54.1],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,6.09]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820571,[[661.04,54.1],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,7.99]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820624,[[661.04,54.1],[661.03,1.92],[661.02,3.24],[661.01,4.62],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820678,[[661.04,72.01],[661.03,1.92],[661.02,8.28],[661.01,5.0],[661.0,10.55]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820722,[[661.04,54.1],[661.03,6.64],[661.02,3.24],[661.01,3.1],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820775,[[661.04,54.1],[661.03,5.26],[661.02,3.24],[661.01,3.1],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820890,[[661.04,54.01],[661.03,5.26],[661.02,3.24],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820926,[[661.04,54.01],[661.03,5.26],[661.02,0.14],[661.0,5.55],[660.99,7.61]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932820942,[[661.04,54.01],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,7.61]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.29]]]
["binance-futures","BNBUSDT",1751932821141,[[661.04,53.82],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.99,7.61]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821328,[[661.04,55.65],[661.03,1.92],[661.02,0.14],[661.0,8.65],[660.99,10.71]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821381,[[661.04,55.65],[661.03,1.92],[661.02,0.14],[661.01,2.39],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821434,[[661.04,54.28],[661.03,1.92],[661.02,0.14],[661.01,2.39],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821627,[[661.04,54.4],[661.03,1.92],[661.02,0.14],[661.01,2.39],[661.0,8.65]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821808,[[661.04,53.02],[661.03,1.92],[661.02,0.14],[661.01,2.39],[661.0,5.55]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821848,[[661.04,53.02],[661.03,1.92],[661.02,0.14],[661.0,5.55]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932821913,[[661.04,53.02],[661.03,1.92],[661.02,0.14],[661.0,5.55],[660.83,2.18]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822009,[[661.04,53.02],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.97,5.7]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822083,[[661.04,53.08],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.97,5.7]],[[661.05,343.11],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822171,[[661.04,52.85],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.97,5.7]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822211,[[661.04,52.85],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.97,5.7]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.68],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822412,[[661.04,52.85],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.61]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.68],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822473,[[661.04,52.85],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,8.71]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.68],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822514,[[661.04,52.85],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.61]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.68],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822610,[[661.04,52.81],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.61]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822634,[[661.04,52.86],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.61]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822841,[[661.04,52.86],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.99,9.19]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822910,[[661.04,52.86],[661.03,1.92],[661.02,0.14],[661.01,1.86],[661.0,6.65]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932822982,[[661.04,52.82],[661.03,1.92],[661.02,0.14],[661.01,1.86],[661.0,6.65]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932823109,[[661.04,52.7],[661.03,1.92],[661.02,0.14],[661.01,1.86],[661.0,6.65]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,25.82],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932823209,[[661.04,52.7],[661.03,1.92],[661.02,0.14],[661.01,1.86],[661.0,6.65]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932823622,[[661.04,52.86],[661.03,1.92],[661.02,0.14],[661.01,4.96],[661.0,9.75]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932823794,[[661.04,52.88],[661.03,1.92],[661.02,0.14],[661.01,4.96],[661.0,9.75]],[[661.05,343.71],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932823985,[[661.04,52.88],[661.03,1.92],[661.02,2.04],[661.01,6.86],[661.0,11.65]],[[661.05,343.65],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824012,[[661.04,52.88],[661.03,1.92],[661.02,5.69],[661.01,5.0],[661.0,11.65]],[[661.05,343.65],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824159,[[661.04,93.89],[661.03,5.02],[661.02,8.79],[661.01,5.0],[661.0,11.65]],[[661.05,343.65],[661.06,21.06],[661.07,4.52],[661.08,27.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824212,[[661.04,93.89],[661.03,5.02],[661.02,8.79],[661.01,5.0],[661.0,11.65]],[[661.05,335.03],[661.06,21.06],[661.07,0.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824267,[[661.04,94.91],[661.03,5.02],[661.02,8.79],[661.01,6.52],[661.0,11.65]],[[661.05,335.03],[661.06,21.06],[661.07,0.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824318,[[661.04,94.91],[661.03,5.02],[661.02,8.79],[661.01,6.52],[661.0,11.65]],[[661.05,335.06],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824419,[[661.04,94.96],[661.03,5.02],[661.02,6.89],[661.01,4.62],[661.0,9.75]],[[661.05,335.06],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824509,[[661.04,91.86],[661.03,1.92],[661.02,6.89],[661.01,4.62],[661.0,9.75]],[[661.05,335.06],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824610,[[661.04,92.23],[661.03,1.92],[661.02,6.89],[661.01,4.62],[661.0,9.75]],[[661.05,335.06],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932824800,[[661.04,92.23],[661.03,1.92],[661.02,3.79],[661.0,6.65]],[[661.05,342.74],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932824837,[[661.04,91.31],[661.03,1.92],[661.02,1.66],[661.0,6.65]],[[661.05,342.74],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932824894,[[661.04,71.31],[661.03,1.92],[661.02,1.66],[661.0,6.65],[660.93,10.7]],[[661.05,342.76],[661.06,21.06],[661.07,6.99],[661.08,30.42],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932824973,[[661.04,53.4],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,6.99],[661.08,30.42],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932825028,[[661.04,53.4],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825071,[[661.04,53.4],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,30.42],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932825133,[[661.04,53.47],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.05],[661.07,3.89],[661.08,30.42],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932825184,[[661.04,53.47],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.05],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825433,[[661.04,52.87],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825523,[[661.04,53.03],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825673,[[661.04,52.29],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825808,[[661.04,52.27],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825843,[[661.04,50.46],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932825900,[[661.04,50.46],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.05],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826037,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.76],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826093,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.01,1.52],[661.0,6.65]],[[661.05,342.73],[661.06,21.06],[661.07,3.89],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826161,[[661.04,50.46],[661.03,1.92],[661.02,0.14],[661.0,6.65]],[[661.05,342.73],[661.06,21.06],[661.07,4.03],[661.08,27.32],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826207,[[661.04,50.46],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.95,3.96]],[[661.05,342.73],[661.06,21.06],[661.07,7.13],[661.08,30.56],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932826269,[[661.04,50.51],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.99,6.3]],[[661.05,343.2],[661.06,21.06],[661.07,7.13],[661.08,30.56],[661.09,16.61]]]
["binance-futures","BNBUSDT",1751932826327,[[661.04,50.52],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.99,6.3]],[[661.05,343.2],[661.06,21.06],[661.07,3.89],[661.08,27.46],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826418,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.99,6.3]],[[661.05,343.2],[661.06,21.06],[661.07,3.89],[661.08,27.46],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826522,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.99,6.3]],[[661.05,343.33],[661.06,21.06],[661.07,3.89],[661.08,27.46],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826680,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.68],[660.99,6.3]],[[661.05,344.83],[661.06,21.06],[661.07,3.89],[661.08,27.46],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826735,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.01,1.9],[661.0,8.55]],[[661.05,344.83],[661.06,21.06],[661.07,0.89],[661.08,20.17],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826801,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.01,1.97],[661.0,6.65]],[[661.05,344.86],[661.06,21.06],[661.07,3.92],[661.08,20.17],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826832,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.65]],[[661.05,344.86],[661.06,21.06],[661.07,3.92],[661.08,27.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932826883,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,344.89],[661.06,21.06],[661.07,3.92],[661.08,27.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827071,[[661.04,50.49],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,344.93],[661.06,21.06],[661.07,3.92],[661.08,27.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827132,[[661.04,50.26],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,344.93],[661.06,21.05],[661.07,3.92],[661.08,27.67],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827183,[[661.04,50.26],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,344.93],[661.06,21.06],[661.07,3.92],[661.08,29.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827282,[[661.04,52.09],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,345.0],[661.06,21.06],[661.07,3.92],[661.08,29.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827392,[[661.04,52.09],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.98,10.23]],[[661.05,336.19],[661.06,21.06],[661.07,3.92],[661.08,29.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827414,[[661.04,52.07],[661.03,1.92],[661.02,0.14],[661.0,6.65],[660.99,8.2]],[[661.05,336.17],[661.06,21.06],[661.07,3.92],[661.08,29.33],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827488,[[661.04,52.07],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,336.17],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932827881,[[661.04,52.07],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,336.39],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828187,[[661.04,52.07],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,336.42],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828474,[[661.04,52.11],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,336.42],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828538,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,336.58],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828612,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,333.3],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828799,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,333.32],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932828871,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,330.02],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829012,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,330.11],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829201,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,330.16],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829256,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,330.16],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829371,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,330.16],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829500,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,6.65]],[[661.05,330.16],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829554,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.55]],[[661.05,330.18],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932829583,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.18],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830043,[[661.04,52.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830140,[[661.04,50.55],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830208,[[661.04,50.63],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830317,[[661.04,50.64],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830356,[[661.04,50.64],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830473,[[661.04,47.62],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,10.07]],[[661.05,330.21],[661.06,21.06],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830613,[[661.04,47.62],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.31],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932830777,[[661.04,47.62],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.42],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831066,[[661.04,49.45],[661.03,1.92],[661.02,0.14],[661.01,5.01],[661.0,11.27]],[[661.05,327.42],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831125,[[661.04,49.45],[661.03,1.92],[661.02,0.14],[661.01,5.01],[661.0,11.27]],[[661.05,327.56],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831171,[[661.04,49.24],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.56],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831420,[[661.04,48.38],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.56],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831448,[[661.04,49.23],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.56],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831523,[[661.04,49.25],[661.03,1.92],[661.02,0.14],[661.01,1.91],[661.0,8.17]],[[661.05,327.75],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831621,[[661.04,49.25],[661.03,1.92],[661.02,3.24],[661.01,5.01],[661.0,11.27]],[[661.05,327.67],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831671,[[661.04,49.25],[661.03,1.92],[661.02,8.01],[661.01,5.23],[661.0,13.17]],[[661.05,327.67],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831697,[[661.04,49.25],[661.03,6.59],[661.02,3.24],[661.01,3.33],[661.0,11.27]],[[661.05,327.67],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831780,[[661.04,49.25],[661.03,5.3],[661.02,5.14],[661.01,5.23],[661.0,13.17]],[[661.05,321.35],[661.06,21.1],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932831827,[[661.04,49.25],[661.03,5.3],[661.02,5.14],[661.01,5.23],[661.0,13.17]],[[661.05,320.86],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832048,[[661.04,52.0],[661.03,3.47],[661.02,5.14],[661.01,5.23],[661.0,14.73]],[[661.05,321.02],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832099,[[661.04,52.0],[661.03,3.47],[661.02,3.24],[661.01,3.33],[661.0,12.83]],[[661.05,321.02],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832280,[[661.04,52.0],[661.03,3.47],[661.02,3.24],[661.01,3.33],[661.0,11.31]],[[661.05,320.89],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832310,[[661.04,52.0],[661.03,3.47],[661.02,3.24],[661.01,4.85],[661.0,11.31]],[[661.05,320.89],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832473,[[661.04,52.02],[661.03,3.47],[661.02,0.14],[661.01,1.75],[661.0,8.21]],[[661.05,320.69],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832510,[[661.04,52.02],[661.03,2.1],[661.02,0.14],[661.01,1.75],[661.0,11.31]],[[661.05,320.69],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832659,[[661.04,52.02],[661.03,2.1],[661.02,0.14],[661.01,1.75],[661.0,8.21]],[[661.05,320.85],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832789,[[661.04,93.03],[661.03,5.2],[661.02,5.14],[661.01,6.75],[661.0,13.21]],[[661.05,322.21],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832851,[[661.04,98.56],[661.03,7.2],[661.02,5.14],[661.01,6.75],[661.0,19.81]],[[661.05,322.21],[661.06,22.62],[661.07,3.92],[661.08,29.19],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832914,[[661.04,98.56],[661.03,7.2],[661.02,5.14],[661.01,6.75],[661.0,19.81]],[[661.05,321.21],[661.06,23.62],[661.07,3.92],[661.08,25.15],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932832939,[[661.04,98.56],[661.03,7.2],[661.02,5.14],[661.01,5.23],[661.0,19.81]],[[661.05,322.21],[661.06,21.1],[661.07,3.92],[661.08,24.63],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932833015,[[661.04,98.56],[661.03,7.2],[661.02,6.66],[661.01,5.23],[661.0,19.81]],[[661.05,322.21],[661.06,21.1],[661.07,3.92],[661.08,24.64],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932833072,[[661.04,98.56],[661.03,7.2],[661.02,6.66],[661.01,5.23],[661.0,19.81]],[[661.05,322.34],[661.06,21.1],[661.07,3.92],[661.08,24.49],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932833316,[[661.04,98.6],[661.03,7.2],[661.02,6.66],[661.01,5.23],[661.0,19.81]],[[661.05,322.34],[661.06,21.1],[661.07,3.92],[661.08,24.49],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932833390,[[661.04,98.6],[661.03,9.19],[661.02,8.65],[661.01,7.22],[661.0,21.8]],[[661.05,322.47],[661.06,21.1],[661.07,3.92],[661.08,24.49],[661.09,13.51]]]
["binance-futures","BNBUSDT",1751932833470,[[661.04,98.6],[661.03,11.12],[661.02,8.65],[661.01,7.22],[661.0,21.8]],[[661.05,322.47],[661.06,21.1],[661.07,3.78],[661.08,18.46],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833506,[[661.04,98.6],[661.03,11.12],[661.02,8.65],[661.01,7.22],[661.0,21.8]],[[661.05,322.47],[661.06,21.1],[661.07,2.39],[661.08,18.46],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833562,[[661.04,98.6],[661.03,11.12],[661.02,6.75],[661.01,5.32],[661.0,19.9]],[[661.05,322.72],[661.06,21.1],[661.07,2.39],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833623,[[661.04,98.6],[661.03,11.12],[661.02,6.75],[661.01,5.32],[661.0,19.9]],[[661.05,322.71],[661.06,21.1],[661.07,2.27],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833711,[[661.04,98.6],[661.03,11.12],[661.02,6.75],[661.01,5.32],[661.0,19.9]],[[661.05,322.68],[661.06,21.1],[661.07,2.27],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833774,[[661.04,98.6],[661.03,11.12],[661.02,6.75],[661.01,5.32],[661.0,19.9]],[[661.05,322.7],[661.06,21.1],[661.07,2.27],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833912,[[661.04,95.5],[661.03,8.17],[661.02,3.65],[661.01,2.22],[661.0,16.8]],[[661.05,322.7],[661.06,21.1],[661.07,2.27],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932833979,[[661.04,95.5],[661.03,6.6],[661.02,3.65],[661.01,2.22],[661.0,16.8]],[[661.05,322.7],[661.06,21.1],[661.07,2.27],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932834031,[[661.04,77.59],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,331.2],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932834076,[[661.04,77.59],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,332.72],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,13.48]]]
["binance-futures","BNBUSDT",1751932834139,[[661.04,77.59],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,332.72],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834194,[[661.04,77.59],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,332.75],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834297,[[661.04,77.61],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,332.75],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834450,[[661.04,76.68],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,16.8]],[[661.05,332.75],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834667,[[661.04,76.68],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,18.32]],[[661.05,332.76],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834716,[[661.04,95.51],[661.03,6.6],[661.02,2.13],[661.01,5.32],[661.0,21.42]],[[661.05,332.46],[661.06,21.1],[661.07,0.75],[661.08,15.28],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932834829,[[661.04,95.51],[661.03,6.6],[661.02,2.13],[661.01,5.32],[661.0,21.42]],[[661.05,332.46],[661.06,21.1],[661.07,0.75],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835007,[[661.04,93.68],[661.03,6.6],[661.02,2.13],[661.01,5.32],[661.0,21.42]],[[661.05,332.46],[661.06,21.1],[661.07,0.75],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835130,[[661.04,93.67],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,18.32]],[[661.05,332.46],[661.06,21.1],[661.07,0.75],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835171,[[661.04,93.67],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,21.42]],[[661.05,332.46],[661.06,21.1],[661.07,0.75],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835343,[[661.04,93.67],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,21.42]],[[661.05,332.46],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835441,[[661.04,93.67],[661.03,6.6],[661.02,3.65],[661.01,2.22],[661.0,19.9]],[[661.05,322.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835496,[[661.04,93.67],[661.03,6.6],[661.02,2.13],[661.01,2.22],[661.0,19.9]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835533,[[661.04,93.67],[661.03,11.22],[661.02,7.13],[661.01,7.22],[661.0,23.32]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835601,[[661.04,93.67],[661.03,13.21],[661.02,7.13],[661.01,7.22],[661.0,23.32]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835671,[[661.04,93.67],[661.03,13.21],[661.02,7.13],[661.01,7.24],[661.0,23.32]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835714,[[661.04,93.67],[661.03,13.06],[661.02,7.13],[661.01,7.24],[661.0,23.32]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835760,[[661.04,95.5],[661.03,9.96],[661.02,2.13],[661.01,2.24],[661.0,18.32]],[[661.05,302.48],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932835802,[[661.04,95.5],[661.03,7.97],[661.02,2.13],[661.01,2.24],[661.0,18.32]],[[661.05,302.46],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836188,[[661.04,95.5],[661.03,9.87],[661.02,4.03],[661.01,4.14],[661.0,20.22]],[[661.05,302.46],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836247,[[661.04,95.5],[661.03,7.97],[661.02,5.23],[661.01,5.34],[661.0,23.32]],[[661.05,302.46],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836319,[[661.04,95.5],[661.03,7.97],[661.02,5.23],[661.01,5.34],[661.0,23.32]],[[661.05,302.49],[661.06,21.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836371,[[661.04,95.5],[661.03,7.97],[661.02,5.23],[661.01,5.34],[661.0,23.32]],[[661.05,301.49],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836471,[[661.04,95.5],[661.03,7.97],[661.02,5.23],[661.01,5.34],[661.0,24.5]],[[661.05,301.49],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836511,[[661.04,95.5],[661.03,7.97],[661.02,5.38],[661.01,5.34],[661.0,24.5]],[[661.05,301.49],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836571,[[661.04,95.5],[661.03,7.97],[661.02,2.28],[661.01,2.24],[661.0,19.5]],[[661.05,301.49],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836652,[[661.04,95.5],[661.03,7.97],[661.02,2.28],[661.01,2.24],[661.0,19.5]],[[661.05,301.53],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,8.94]]]
["binance-futures","BNBUSDT",1751932836901,[[661.04,95.5],[661.03,7.97],[661.02,2.28],[661.01,2.24],[661.0,19.5]],[[661.05,301.53],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837212,[[661.04,95.92],[661.03,6.45],[661.02,2.28],[661.01,2.24],[661.0,19.5]],[[661.05,300.96],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837266,[[661.04,95.9],[661.03,6.45],[661.02,2.28],[661.01,3.76],[661.0,19.5]],[[661.05,300.73],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837310,[[661.04,95.92],[661.03,6.45],[661.02,2.28],[661.01,3.76],[661.0,19.5]],[[661.05,300.95],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837371,[[661.04,95.94],[661.03,6.45],[661.02,2.28],[661.01,3.76],[661.0,19.5]],[[661.05,300.95],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837445,[[661.04,95.94],[661.03,6.45],[661.02,2.13],[661.01,3.76],[661.0,19.5]],[[661.05,300.95],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837553,[[661.04,95.97],[661.03,6.45],[661.02,2.13],[661.01,5.66],[661.0,21.4]],[[661.05,300.95],[661.06,22.1],[661.07,0.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837608,[[661.04,95.97],[661.03,11.58],[661.02,2.13],[661.01,5.66],[661.0,21.4]],[[661.05,300.95],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837671,[[661.04,97.87],[661.03,16.58],[661.02,7.13],[661.01,8.76],[661.0,24.5]],[[661.05,300.95],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837698,[[661.04,97.87],[661.03,18.7],[661.02,7.13],[661.01,8.76],[661.0,24.5]],[[661.05,300.95],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932837918,[[661.04,97.87],[661.03,18.7],[661.02,7.13],[661.01,8.76],[661.0,24.5]],[[661.05,301.44],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838021,[[661.04,95.5],[661.03,13.7],[661.02,2.13],[661.01,4.14],[661.0,21.4]],[[661.05,301.44],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838071,[[661.04,95.5],[661.03,13.7],[661.02,3.65],[661.01,4.14],[661.0,21.4]],[[661.05,301.44],[661.06,21.1],[661.07,1.61],[661.08,14.91],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838259,[[661.04,95.5],[661.03,13.7],[661.02,2.13],[661.01,7.24],[661.0,24.5]],[[661.05,301.43],[661.06,21.1],[661.07,1.61],[661.08,14.54],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838303,[[661.04,95.5],[661.03,15.22],[661.02,2.13],[661.01,7.24],[661.0,24.5]],[[661.05,301.45],[661.06,21.1],[661.07,1.61],[661.08,14.54],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838332,[[661.04,95.5],[661.03,15.22],[661.02,2.13],[661.01,7.24],[661.0,24.5]],[[661.05,301.58],[661.06,21.1],[661.07,1.61],[661.08,14.54],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838461,[[661.04,101.79],[661.03,18.32],[661.02,5.23],[661.01,7.24],[661.0,22.98]],[[661.05,301.55],[661.06,21.1],[661.07,1.61],[661.08,6.52],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838516,[[661.04,101.79],[661.03,15.22],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,322.58],[661.06,21.1],[661.07,0.61],[661.08,6.52],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838568,[[661.04,101.79],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,322.72],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838665,[[661.04,101.79],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,322.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838911,[[661.04,101.79],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,22.98]],[[661.05,302.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932838974,[[661.04,101.79],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,21.08]],[[661.05,302.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839112,[[661.04,101.77],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,302.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839254,[[661.04,101.52],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,302.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839271,[[661.04,101.82],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,302.73],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839760,[[661.04,101.82],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,302.7],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839816,[[661.04,99.99],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,302.7],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932839961,[[661.04,99.99],[661.03,13.1],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,303.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840342,[[661.04,99.99],[661.03,13.25],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,303.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840524,[[661.04,99.75],[661.03,13.25],[661.02,5.55],[661.01,4.14],[661.0,19.88]],[[661.05,303.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840596,[[661.04,101.58],[661.03,8.88],[661.02,3.65],[661.01,2.24],[661.0,17.98]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840644,[[661.04,101.58],[661.03,8.88],[661.02,3.65],[661.01,7.81],[661.0,19.88]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840655,[[661.04,101.58],[661.03,8.88],[661.02,3.65],[661.01,5.91],[661.0,17.98]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840711,[[661.04,101.58],[661.03,8.73],[661.02,3.65],[661.01,5.91],[661.0,17.98]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840883,[[661.04,101.58],[661.03,8.73],[661.02,3.59],[661.01,5.91],[661.0,17.98]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932840967,[[661.04,101.58],[661.03,8.73],[661.02,3.59],[661.01,7.81],[661.0,19.88]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841009,[[661.04,101.58],[661.03,8.73],[661.02,3.59],[661.01,7.81],[661.0,22.98]],[[661.05,323.82],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841232,[[661.04,101.88],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,323.85],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841271,[[661.04,95.28],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,317.27],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841377,[[661.04,95.2],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,317.27],[661.06,21.09],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841386,[[661.04,95.2],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,317.27],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841479,[[661.04,95.2],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,317.63],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841624,[[661.04,95.2],[661.03,8.73],[661.02,2.07],[661.01,7.81],[661.0,19.88]],[[661.05,317.59],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841884,[[661.04,97.33],[661.03,10.63],[661.02,7.07],[661.01,10.91],[661.0,22.98]],[[661.05,296.59],[661.06,21.1],[661.07,1.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841939,[[661.04,97.33],[661.03,10.63],[661.02,12.8],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,21.1],[661.07,1.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932841976,[[661.04,97.3],[661.03,10.63],[661.02,12.8],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,21.1],[661.07,1.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842193,[[661.04,97.28],[661.03,10.63],[661.02,12.8],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,21.1],[661.07,1.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842252,[[661.04,95.38],[661.03,8.73],[661.02,10.9],[661.01,5.34],[661.0,21.08]],[[661.05,297.59],[661.06,21.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842309,[[661.04,95.38],[661.03,8.73],[661.02,7.8],[661.01,2.24],[661.0,17.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842364,[[661.04,95.38],[661.03,8.73],[661.02,6.3],[661.01,4.14],[661.0,19.88]],[[661.05,296.59],[661.06,22.1],[661.07,0.61],[661.08,13.18],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842472,[[661.04,95.38],[661.03,8.73],[661.02,6.3],[661.01,4.14],[661.0,19.88]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.87],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842523,[[661.04,97.39],[661.03,10.63],[661.02,11.3],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.87],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842601,[[661.04,97.39],[661.03,10.63],[661.02,11.3],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842649,[[661.04,97.62],[661.03,9.11],[661.02,11.3],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932842711,[[661.04,97.62],[661.03,9.11],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843211,[[661.04,97.47],[661.03,9.11],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843510,[[661.04,97.81],[661.03,9.11],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.59],[661.06,22.1],[661.07,0.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843600,[[661.04,97.81],[661.03,9.11],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,297.09],[661.06,21.09],[661.07,1.33],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843648,[[661.04,97.81],[661.03,9.11],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,297.08],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843807,[[661.04,97.81],[661.03,9.11],[661.02,9.72],[661.01,4.14],[661.0,19.88]],[[661.05,297.08],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932843867,[[661.04,95.91],[661.03,7.21],[661.02,7.82],[661.01,2.24],[661.0,17.98]],[[661.05,296.59],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932844062,[[661.04,95.94],[661.03,7.21],[661.02,7.82],[661.01,2.24],[661.0,17.98]],[[661.05,296.59],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932844123,[[661.04,95.94],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,19.88]],[[661.05,296.59],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932844271,[[661.04,95.94],[661.03,7.21],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.46],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932844792,[[661.04,94.11],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,22.98]],[[661.05,296.46],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932844873,[[661.04,94.11],[661.03,7.21],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.43],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845271,[[661.04,94.26],[661.03,7.21],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.43],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845330,[[661.04,94.26],[661.03,7.21],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.47],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845382,[[661.04,94.26],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,19.88]],[[661.05,296.47],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845479,[[661.04,94.26],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,19.88]],[[661.05,296.52],[661.06,21.09],[661.07,1.34],[661.08,12.36],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845534,[[661.04,94.23],[661.03,7.21],[661.02,9.72],[661.01,7.24],[661.0,22.98]],[[661.05,296.52],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845597,[[661.04,96.06],[661.03,10.31],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,296.52],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845759,[[661.04,96.06],[661.03,10.31],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,295.4],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845813,[[661.04,96.06],[661.03,10.31],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,295.52],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845854,[[661.04,96.06],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,22.98]],[[661.05,295.52],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845889,[[661.04,96.06],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,22.98]],[[661.05,295.52],[661.06,21.09],[661.07,1.33],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932845977,[[661.04,96.06],[661.03,7.21],[661.02,12.82],[661.01,7.24],[661.0,22.98]],[[661.05,295.52],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846034,[[661.04,96.06],[661.03,7.21],[661.02,9.72],[661.01,4.14],[661.0,22.98]],[[661.05,295.72],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846169,[[661.04,96.06],[661.03,7.21],[661.02,7.82],[661.01,2.24],[661.0,17.98]],[[661.05,295.76],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846221,[[661.04,96.06],[661.03,7.21],[661.02,7.82],[661.01,2.24],[661.0,17.98]],[[661.05,295.84],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846247,[[661.04,96.06],[661.03,7.21],[661.02,7.82],[661.01,2.24],[661.0,17.98]],[[661.05,295.86],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846337,[[661.04,95.9],[661.03,7.21],[661.02,6.3],[661.01,2.24],[661.0,17.98]],[[661.05,315.79],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846393,[[661.04,95.73],[661.03,7.21],[661.02,6.3],[661.01,3.76],[661.0,17.98]],[[661.05,316.11],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846441,[[661.04,88.52],[661.03,7.21],[661.02,2.07],[661.01,2.24],[661.0,17.98]],[[661.05,317.15],[661.06,21.09],[661.07,0.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846496,[[661.04,87.65],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.15],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846520,[[661.04,88.82],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.24],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846597,[[661.04,88.85],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.32],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846654,[[661.04,89.77],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.45],[661.06,21.09],[661.07,1.34],[661.08,15.32],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932846707,[[661.04,89.77],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.42],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846771,[[661.04,88.85],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.51],[661.06,21.09],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846822,[[661.04,88.85],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.51],[661.06,21.26],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932846865,[[661.04,89.7],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.51],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847025,[[661.04,89.7],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.56],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847084,[[661.04,89.7],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.57],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847129,[[661.04,90.62],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.57],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847184,[[661.04,90.62],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.87],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847253,[[661.04,90.62],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.88],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847382,[[661.04,90.62],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.95],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,12.15]]]
["binance-futures","BNBUSDT",1751932847435,[[661.04,90.64],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,316.95],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847488,[[661.04,90.64],[661.03,7.21],[661.02,2.07],[661.01,5.45],[661.0,17.98]],[[661.05,317.22],[661.06,29.58],[661.07,1.34],[661.08,12.22],[661.09,9.05]]]
["binance-futures","BNBUSDT",1751932847548,[[661.04,25.38],[661.03,2.08],[661.02,7.6],[661.01,5.45],[661.0,11.38]],[[661.05,318.94],[661.06,29.58],[661.07,0.34],[661.08,12.22],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847575,[[661.04,21.98],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,318.94],[661.06,29.58],[661.07,0.34],[661.08,12.22],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847677,[[661.04,23.89],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,318.95],[661.06,29.58],[661.07,0.48],[661.08,12.36],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847724,[[661.04,23.89],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,319.23],[661.06,29.58],[661.07,0.48],[661.08,12.36],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847835,[[661.04,23.89],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,319.27],[661.06,29.58],[661.07,0.48],[661.08,12.88],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847888,[[661.04,23.89],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,319.29],[661.06,29.58],[661.07,0.48],[661.08,13.25],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932847921,[[661.04,23.89],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,319.29],[661.06,29.58],[661.07,0.48],[661.08,13.4],[661.09,9.8]]]
["binance-futures","BNBUSDT",1751932848022,[[661.04,14.76],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.55],[661.06,29.58],[661.07,3.58],[661.08,16.5],[661.09,12.9]]]
["binance-futures","BNBUSDT",1751932848085,[[661.04,14.76],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.55],[661.06,31.59],[661.07,3.72],[661.08,16.5],[661.09,12.9]]]
["binance-futures","BNBUSDT",1751932848132,[[661.04,14.76],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.59],[661.06,31.59],[661.07,3.86],[661.08,19.31],[661.09,12.9]]]
["binance-futures","BNBUSDT",1751932848190,[[661.04,14.74],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.91],[661.06,31.59],[661.07,3.86],[661.08,19.31],[661.09,12.9]]]
["binance-futures","BNBUSDT",1751932848246,[[661.04,14.74],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.91],[661.06,31.59],[661.07,3.86],[661.08,19.31],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932848309,[[661.04,14.74],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.93],[661.06,31.59],[661.07,3.86],[661.08,19.31],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932848360,[[661.04,14.74],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.94],[661.06,31.59],[661.07,0.76],[661.08,16.21],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848415,[[661.04,14.75],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,323.97],[661.06,31.59],[661.07,0.76],[661.08,16.21],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848460,[[661.04,14.75],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.0],[661.06,31.59],[661.07,0.76],[661.08,18.57],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848571,[[661.04,14.81],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.16],[661.06,31.59],[661.07,0.76],[661.08,22.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848608,[[661.04,14.81],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.16],[661.06,31.59],[661.07,0.76],[661.08,22.23],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848683,[[661.04,14.8],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.16],[661.06,31.59],[661.07,0.76],[661.08,22.23],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848723,[[661.04,14.8],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.16],[661.06,31.59],[661.07,0.76],[661.08,25.4],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848806,[[661.04,9.94],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.16],[661.06,31.59],[661.07,0.76],[661.08,25.4],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932848842,[[661.04,9.94],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.2],[661.06,31.59],[661.07,0.76],[661.08,29.01],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932848902,[[661.04,14.62],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.2],[661.06,29.58],[661.07,4.11],[661.08,29.16],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932848964,[[661.04,9.94],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,324.2],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849015,[[661.04,14.04],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.72],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849069,[[661.04,14.04],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.74],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849158,[[661.04,14.04],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.77],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849221,[[661.04,14.04],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.85],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849305,[[661.04,14.03],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.85],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849352,[[661.04,14.03],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.86],[661.06,29.58],[661.07,4.11],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849383,[[661.04,14.03],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.86],[661.06,29.58],[661.07,4.1],[661.08,29.53],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849482,[[661.04,14.03],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.9],[661.06,29.59],[661.07,4.1],[661.08,29.67],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932849538,[[661.04,14.08],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.9],[661.06,29.59],[661.07,4.1],[661.08,26.71],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932849617,[[661.04,14.08],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.9],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932849724,[[661.04,14.08],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,325.93],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932849804,[[661.04,12.62],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,328.95],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932849875,[[661.04,12.13],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,328.96],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932849930,[[661.04,12.13],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,329.19],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850004,[[661.04,12.13],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,11.38]],[[661.05,329.21],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850108,[[661.04,12.13],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.21],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850146,[[661.04,12.13],[661.03,5.77],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.26],[661.06,29.59],[661.07,4.1],[661.08,27.08],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850221,[[661.04,7.58],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.26],[661.06,29.59],[661.07,4.1],[661.08,30.7],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932850271,[[661.04,12.09],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.3],[661.06,29.59],[661.07,4.1],[661.08,32.46],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932850310,[[661.04,12.56],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.3],[661.06,29.59],[661.07,4.1],[661.08,32.46],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932850376,[[661.04,12.43],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,329.3],[661.06,29.59],[661.07,4.1],[661.08,32.46],[661.09,13.06]]]
["binance-futures","BNBUSDT",1751932850428,[[661.04,12.58],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.73],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850558,[[661.04,14.04],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.74],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850711,[[661.04,14.04],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.75],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850776,[[661.04,14.04],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.78],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932850885,[[661.04,14.04],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.82],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851042,[[661.04,10.56],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.82],[661.06,29.59],[661.07,4.1],[661.08,29.36],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851091,[[661.04,10.56],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.82],[661.06,29.59],[661.07,4.1],[661.08,31.98],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851156,[[661.04,10.58],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,10.57]],[[661.05,328.93],[661.06,29.59],[661.07,4.1],[661.08,31.98],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851263,[[661.04,16.11],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.93],[661.06,29.59],[661.07,4.1],[661.08,32.35],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851346,[[661.04,16.11],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.93],[661.06,29.59],[661.07,4.1],[661.08,32.35],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851434,[[661.04,10.55],[661.03,5.65],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.94],[661.06,29.59],[661.07,4.1],[661.08,32.35],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851476,[[661.04,6.02],[661.03,2.08],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.95],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851531,[[661.04,10.98],[661.03,4.88],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.95],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851589,[[661.04,10.98],[661.03,4.88],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.91],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851636,[[661.04,10.98],[661.03,4.88],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,328.98],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851721,[[661.04,10.98],[661.03,4.88],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,329.02],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851783,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.24],[661.0,8.81]],[[661.05,330.12],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,9.96]]]
["binance-futures","BNBUSDT",1751932851881,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.12],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932851945,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.04],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852043,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.05],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852109,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.03],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852148,[[661.04,11.0],[661.03,4.88],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.01],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852252,[[661.04,16.51],[661.03,4.88],[661.02,9.5],[661.01,4.12],[661.0,13.81]],[[661.05,329.69],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852333,[[661.04,16.51],[661.03,7.1],[661.02,9.5],[661.01,4.12],[661.0,13.81]],[[661.05,329.68],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852390,[[661.04,16.51],[661.03,7.1],[661.02,9.5],[661.01,4.12],[661.0,13.81]],[[661.05,329.68],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852417,[[661.04,16.51],[661.03,7.1],[661.02,9.5],[661.01,4.12],[661.0,13.81]],[[661.05,329.6],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852513,[[661.04,16.95],[661.03,7.1],[661.02,9.5],[661.01,4.12],[661.0,13.81]],[[661.05,329.6],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852554,[[661.04,34.86],[661.03,10.2],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,322.21],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852613,[[661.04,34.86],[661.03,10.2],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,322.21],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852754,[[661.04,34.86],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.21],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852841,[[661.04,34.86],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.19],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852904,[[661.04,34.86],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.14],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932852924,[[661.04,34.86],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.13],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853026,[[661.04,34.92],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.09],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853089,[[661.04,34.92],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,322.02],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853305,[[661.04,34.92],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.75],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853385,[[661.04,34.92],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.71],[661.06,29.59],[661.07,4.1],[661.08,35.67],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853485,[[661.04,34.91],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.71],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853544,[[661.04,34.91],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.7],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853601,[[661.04,34.89],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.74],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853656,[[661.04,34.88],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.72],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853737,[[661.04,34.88],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.68],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853832,[[661.04,34.88],[661.03,7.1],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,321.64],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932853916,[[661.04,6.51],[661.03,2.08],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.25],[661.06,29.59],[661.07,4.1],[661.08,35.57],[661.09,13.2]]]
["binance-futures","BNBUSDT",1751932853989,[[661.04,6.51],[661.03,2.08],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.21],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,13.2]]]
["binance-futures","BNBUSDT",1751932854043,[[661.04,6.51],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.93],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.1]]]
["binance-futures","BNBUSDT",1751932854139,[[661.04,6.51],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.93],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854219,[[661.04,11.42],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.86],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854264,[[661.04,11.31],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.86],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854321,[[661.04,11.31],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.83],[661.06,29.58],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854370,[[661.04,11.31],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,329.88],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854454,[[661.04,34.98],[661.03,4.87],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,321.38],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854473,[[661.04,34.98],[661.03,8.03],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,321.38],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854518,[[661.04,35.01],[661.03,8.03],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,321.38],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854615,[[661.04,35.01],[661.03,8.03],[661.02,12.6],[661.01,7.22],[661.0,15.33]],[[661.05,321.38],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854694,[[661.04,31.86],[661.03,8.03],[661.02,10.7],[661.01,6.84],[661.0,11.91]],[[661.05,319.82],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854797,[[661.04,30.38],[661.03,8.03],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,319.82],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854836,[[661.04,30.38],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,319.82],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854922,[[661.04,6.46],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,324.78],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932854968,[[661.04,10.76],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,324.78],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855008,[[661.04,10.62],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,324.64],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855043,[[661.04,10.57],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,324.56],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855139,[[661.04,10.57],[661.03,4.87],[661.02,9.12],[661.01,3.74],[661.0,8.81]],[[661.05,324.55],[661.06,29.59],[661.07,5.62],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855178,[[661.04,10.57],[661.03,6.77],[661.02,9.5],[661.01,4.12],[661.0,10.71]],[[661.05,324.55],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855210,[[661.04,10.57],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.55],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855384,[[661.04,31.51],[661.03,9.74],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,324.51],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855480,[[661.04,31.51],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.52],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855559,[[661.04,33.0],[661.03,9.74],[661.02,12.6],[661.01,7.22],[661.0,13.81]],[[661.05,324.52],[661.06,29.58],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855601,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.49],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855719,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.45],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855797,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.22],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932855887,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.2],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856043,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.15],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856074,[[661.04,33.0],[661.03,9.74],[661.02,10.7],[661.01,5.32],[661.0,11.91]],[[661.05,324.11],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856347,[[661.04,33.02],[661.03,6.64],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,324.11],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856400,[[661.04,33.02],[661.03,6.64],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,324.1],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856463,[[661.04,33.02],[661.03,6.64],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,324.13],[661.06,29.59],[661.07,4.1],[661.08,36.04],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856516,[[661.04,33.02],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,324.13],[661.06,29.59],[661.07,4.1],[661.08,33.86],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856586,[[661.04,33.02],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,324.12],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856636,[[661.04,33.0],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,11.91]],[[661.05,324.35],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856666,[[661.04,32.74],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,324.13],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932856757,[[661.04,14.85],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,324.1],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857008,[[661.04,14.85],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,323.99],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857066,[[661.04,14.85],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,323.99],[661.06,29.59],[661.07,4.1],[661.08,30.53],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857167,[[661.04,14.85],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,331.94],[661.06,29.42],[661.07,4.1],[661.08,30.53],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857320,[[661.04,13.33],[661.03,4.87],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,331.94],[661.06,29.42],[661.07,4.1],[661.08,30.53],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857371,[[661.04,13.33],[661.03,4.87],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,331.93],[661.06,29.42],[661.07,4.1],[661.08,30.53],[661.09,14.93]]]
["binance-futures","BNBUSDT",1751932857395,[[661.04,11.81],[661.03,4.87],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,331.93],[661.06,29.42],[661.07,4.1],[661.08,32.05],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857482,[[661.04,11.81],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,331.91],[661.06,29.42],[661.07,4.1],[661.08,32.05],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857571,[[661.04,11.81],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,331.82],[661.06,29.42],[661.07,4.1],[661.08,32.05],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932857639,[[661.04,11.81],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,331.82],[661.06,29.42],[661.07,4.1],[661.08,32.42],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857711,[[661.04,11.81],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,330.7],[661.06,29.42],[661.07,4.1],[661.08,32.42],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857813,[[661.04,11.94],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,330.72],[661.06,29.42],[661.07,4.1],[661.08,32.42],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857865,[[661.04,11.94],[661.03,6.39],[661.02,7.6],[661.01,3.74],[661.0,8.81]],[[661.05,330.72],[661.06,29.42],[661.07,4.1],[661.08,32.42],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857922,[[661.04,7.63],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,330.72],[661.06,29.42],[661.07,4.1],[661.08,30.9],[661.09,10.31]]]
["binance-futures","BNBUSDT",1751932857976,[[661.04,7.63],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.26],[661.06,29.42],[661.07,4.1],[661.08,34.0],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858043,[[661.04,7.66],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.34],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858066,[[661.04,7.66],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.38],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858136,[[661.04,7.66],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.4],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858198,[[661.04,7.66],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.42],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858312,[[661.04,7.64],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.76],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858351,[[661.04,7.64],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.77],[661.06,29.45],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858383,[[661.04,7.64],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.77],[661.06,29.44],[661.07,4.1],[661.08,34.14],[661.09,13.41]]]
["binance-futures","BNBUSDT",1751932858486,[[661.04,7.64],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.85],[661.06,29.45],[661.07,4.1],[661.08,34.28],[661.09,13.78]]]
["binance-futures","BNBUSDT",1751932858536,[[661.04,7.99],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,332.85],[661.06,29.45],[661.07,4.1],[661.08,36.83],[661.09,13.78]]]
["binance-futures","BNBUSDT",1751932858557,[[661.04,7.99],[661.03,5.61],[661.02,7.6],[661.01,2.22],[661.0,8.81]],[[661.05,333.33],[661.06,29.45],[661.07,4.1],[661.08,36.83],[661.09,13.78]]]
["binance-futures","BNBUSDT",1751932858645,[[661.03,6.9],[661.02,2.07],[661.01,4.28],[661.0,3.28]],[[661.04,107.36],[661.05,297.04],[661.06,29.45],[661.07,0.75],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858697,[[661.03,6.9],[661.02,3.63],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,107.45],[661.05,296.72],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858741,[[661.03,6.93],[661.02,3.63],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,107.79],[661.05,296.64],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858793,[[661.03,6.93],[661.02,3.63],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,107.79],[661.05,293.38],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858862,[[661.03,6.93],[661.02,3.62],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,107.8],[661.05,293.36],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858915,[[661.03,6.93],[661.02,3.62],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,107.83],[661.05,293.36],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932858984,[[661.03,6.95],[661.02,3.62],[661.01,2.22],[661.0,3.28],[660.96,12.5]],[[661.04,108.77],[661.05,292.48],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859047,[[661.03,6.95],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,108.77],[661.05,291.12],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859091,[[661.03,6.9],[661.02,3.62],[661.01,2.78],[661.0,3.84],[660.96,12.5]],[[661.04,111.13],[661.05,291.12],[661.06,29.45],[661.07,4.81],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859157,[[661.03,6.9],[661.02,3.62],[661.01,2.78],[661.0,3.84],[660.96,12.5]],[[661.04,111.16],[661.05,291.09],[661.06,29.45],[661.07,5.18],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859204,[[661.03,6.9],[661.02,3.62],[661.01,2.78],[661.0,3.84],[660.96,12.5]],[[661.04,111.26],[661.05,291.09],[661.06,29.45],[661.07,5.18],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859257,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,111.26],[661.05,291.09],[661.06,29.45],[661.07,5.18],[661.08,38.68]]]
["binance-futures","BNBUSDT",1751932859296,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,111.26],[661.05,291.09],[661.06,29.45],[661.07,5.18],[661.08,35.58]]]
["binance-futures","BNBUSDT",1751932859444,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,111.57],[661.05,291.09],[661.06,29.45],[661.07,8.28],[661.08,38.83]]]
["binance-futures","BNBUSDT",1751932859477,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,115.65],[661.05,291.09],[661.06,25.35],[661.07,8.46],[661.08,40.47]]]
["binance-futures","BNBUSDT",1751932859604,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.96,12.5]],[[661.04,117.04],[661.05,291.09],[661.06,25.35],[661.07,8.6],[661.08,40.62]]]
["binance-futures","BNBUSDT",1751932859664,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.97,7.64]],[[661.04,117.32],[661.05,291.09],[661.06,25.35],[661.07,8.6],[661.08,40.62]]]
["binance-futures","BNBUSDT",1751932859710,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.97,7.64]],[[661.04,117.34],[661.05,291.09],[661.06,25.35],[661.07,8.48],[661.08,41.8]]]
["binance-futures","BNBUSDT",1751932859774,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.97,7.64]],[[661.04,117.38],[661.05,291.09],[661.06,25.35],[661.07,8.48],[661.08,42.74]]]
["binance-futures","BNBUSDT",1751932859860,[[661.03,6.9],[661.02,3.62],[661.01,2.22],[661.0,3.84],[660.97,6.29]],[[661.04,117.38],[661.05,291.09],[661.06,25.35],[661.07,8.48],[661.08,42.74]]]
["binance-futures","BNBUSDT",1751932859964,[[661.03,8.65],[661.02,4.68],[661.01,2.93],[661.0,3.84],[660.97,6.29]],[[661.04,117.39],[661.05,291.09],[661.06,25.35],[661.07,8.48],[661.08,44.25]]]
["binance-futures","BNBUSDT",1751932860020,[[661.03,8.65],[661.02,4.68],[661.01,2.93],[661.0,3.84],[660.97,6.29]],[[661.04,117.43],[661.05,291.09],[661.06,25.35],[661.07,8.48],[661.08,44.23]]]
["binance-futures","BNBUSDT",1751932860058,[[661.03,8.61],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.97,6.29]],[[661.04,117.43],[661.05,291.09],[661.06,25.31],[661.07,8.48],[661.08,44.23]]]
["binance-futures","BNBUSDT",1751932860148,[[661.03,8.61],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.97,6.29]],[[661.04,117.43],[661.05,291.09],[661.06,25.31],[661.07,8.48],[661.08,47.93]]]
["binance-futures","BNBUSDT",1751932860201,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.97,6.29]],[[661.04,117.71],[661.05,291.09],[661.06,25.31],[661.07,8.48],[661.08,47.93]]]
["binance-futures","BNBUSDT",1751932860281,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.92]],[[661.04,117.8],[661.05,291.09],[661.06,25.45],[661.07,5.38],[661.08,44.83]]]
["binance-futures","BNBUSDT",1751932860344,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.92]],[[661.04,115.29],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,44.83]]]
["binance-futures","BNBUSDT",1751932860402,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.92]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,44.83]]]
["binance-futures","BNBUSDT",1751932860437,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.79]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.93]]]
["binance-futures","BNBUSDT",1751932860511,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.79]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.52],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932860530,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,3.84],[660.99,8.79]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932860633,[[661.03,8.63],[661.02,4.61],[661.01,2.93],[661.0,9.37],[660.99,8.79]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932860675,[[661.03,8.63],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,8.79]],[[661.04,115.65],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932860757,[[661.03,8.6],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,8.79]],[[661.04,115.69],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932860964,[[661.03,8.6],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.71],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861011,[[661.03,8.6],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.73],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861127,[[661.03,8.62],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.76],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861226,[[661.03,8.62],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.77],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861271,[[661.03,8.64],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.77],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861334,[[661.03,8.64],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,10.31]],[[661.04,115.78],[661.05,291.59],[661.06,25.45],[661.07,5.38],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861513,[[661.03,8.65],[661.02,4.61],[661.01,2.99],[661.0,8.81],[660.99,11.89]],[[661.04,115.78],[661.05,291.59],[661.06,25.45],[661.07,5.75],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861560,[[661.03,8.65],[661.02,4.61],[661.01,2.99],[661.0,10.33],[660.99,11.89]],[[661.04,115.78],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861599,[[661.03,8.65],[661.02,3.05],[661.01,5.49],[661.0,10.33],[660.99,11.89]],[[661.04,115.78],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861657,[[661.03,8.65],[661.02,3.05],[661.01,5.49],[661.0,10.33],[660.99,8.79]],[[661.04,116.13],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861711,[[661.03,8.65],[661.02,3.05],[661.01,5.49],[661.0,10.33],[660.99,8.79]],[[661.04,108.33],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861789,[[661.03,8.65],[661.02,3.05],[661.01,5.49],[661.0,10.33],[660.99,8.79]],[[661.04,109.3],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932861978,[[661.03,8.65],[661.02,3.05],[661.01,5.49],[661.0,8.81],[660.99,8.79]],[[661.04,109.34],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862044,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,8.79]],[[661.04,109.57],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862089,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,8.79]],[[661.04,109.57],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862145,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,8.79]],[[661.04,108.68],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862209,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,8.79]],[[661.04,108.73],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862373,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,10.31]],[[661.04,108.77],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862501,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,10.31]],[[661.04,109.3],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862660,[[661.03,8.65],[661.02,3.05],[661.01,4.8],[661.0,8.81],[660.99,10.31]],[[661.04,109.31],[661.05,291.59],[661.06,25.45],[661.07,5.85],[661.08,43.04]]]
["binance-futures","BNBUSDT",1751932862721,[[661.02,5.33],[661.01,4.74],[661.0,3.28],[660.99,10.31]],[[661.03,122.14],[661.04,81.84],[661.05,281.55],[661.06,34.88],[661.07,5.57]]]
["binance-futures","BNBUSDT",1751932862773,[[661.02,5.33],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.8,30.53]],[[661.03,122.52],[661.04,81.48],[661.05,281.42],[661.06,38.26],[661.07,8.67]]]
["binance-futures","BNBUSDT",1751932862817,[[661.02,5.36],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.8,30.53]],[[661.03,122.81],[661.04,81.48],[661.05,281.39],[661.06,38.26],[661.07,8.67]]]
["binance-futures","BNBUSDT",1751932862871,[[661.02,5.36],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.91,9.78]],[[661.03,122.83],[661.04,74.97],[661.05,281.39],[661.06,38.26],[661.07,8.67]]]
["binance-futures","BNBUSDT",1751932862927,[[661.02,5.36],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.91,9.78]],[[661.03,122.84],[661.04,74.97],[661.05,281.32],[661.06,38.26],[661.07,8.65]]]
["binance-futures","BNBUSDT",1751932862983,[[661.02,5.36],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.91,9.78]],[[661.03,122.9],[661.04,71.71],[661.05,281.32],[661.06,38.26],[661.07,8.65]]]
["binance-futures","BNBUSDT",1751932863043,[[661.02,12.42],[661.01,2.93],[661.0,3.28],[660.99,10.31],[660.95,4.37]],[[661.03,122.01],[661.04,71.71],[661.05,281.31],[661.06,38.26],[661.07,8.65]]]
["binance-futures","BNBUSDT",1751932863092,[[661.02,12.5],[661.01,2.93],[661.0,3.34],[660.99,10.31],[660.95,4.31]],[[661.03,122.01],[661.04,71.7],[661.05,281.31],[661.06,38.12],[661.07,8.65]]]
["binance-futures","BNBUSDT",1751932863151,[[661.02,12.5],[661.01,2.93],[661.0,3.34],[660.99,10.31],[660.95,4.31]],[[661.03,122.56],[661.04,71.15],[661.05,281.31],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863194,[[661.02,12.63],[661.01,2.93],[661.0,3.34],[660.99,10.31],[660.95,4.31]],[[661.03,122.87],[661.04,70.84],[661.05,281.31],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863276,[[661.02,12.65],[661.01,2.93],[661.0,3.34],[660.99,10.31],[660.95,4.31]],[[661.03,126.11],[661.04,70.84],[661.05,281.31],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863327,[[661.02,12.72],[661.01,2.93],[661.0,3.34],[660.99,10.31],[660.98,12.78]],[[661.03,117.97],[661.04,70.84],[661.05,281.25],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863383,[[661.02,12.72],[661.01,2.93],[661.0,6.44],[660.99,13.41],[660.98,15.88]],[[661.03,109.94],[661.04,70.84],[661.05,281.22],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863436,[[661.02,12.69],[661.01,5.08],[661.0,3.34],[660.99,8.32],[660.98,12.78]],[[661.03,110.86],[661.04,69.48],[661.05,281.23],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863489,[[661.02,12.69],[661.01,2.93],[661.0,3.34],[660.99,8.32],[660.98,12.78]],[[661.03,110.87],[661.04,69.47],[661.05,281.23],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863606,[[661.02,12.69],[661.01,0.94],[661.0,1.35],[660.99,8.32],[660.98,10.79]],[[661.03,111.41],[661.04,69.47],[661.05,281.18],[661.06,35.02],[661.07,5.55]]]
["binance-futures","BNBUSDT",1751932863658,[[661.02,12.69],[661.01,0.94],[661.0,1.35],[660.99,6.5],[660.98,10.79]],[[661.03,104.02],[661.04,69.47],[661.05,281.18],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863677,[[661.02,12.69],[661.01,0.94],[661.0,1.35],[660.99,6.5],[660.98,10.79]],[[661.03,104.03],[661.04,69.47],[661.05,281.18],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863762,[[661.02,12.69],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,10.79]],[[661.03,101.41],[661.04,69.47],[661.05,281.18],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863822,[[661.02,19.13],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,20.38]],[[661.03,89.69],[661.04,69.47],[661.05,280.79],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863872,[[661.02,37.06],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,20.38]],[[661.03,83.2],[661.04,67.2],[661.05,280.79],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863917,[[661.02,37.06],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,20.38]],[[661.03,81.21],[661.04,67.2],[661.05,280.79],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932863977,[[661.02,37.02],[661.01,7.05],[661.0,6.82],[660.99,6.5],[660.98,20.38]],[[661.03,81.21],[661.04,67.2],[661.05,280.71],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864008,[[661.02,37.02],[661.01,7.05],[661.0,6.82],[660.99,6.5],[660.98,20.38]],[[661.03,81.21],[661.04,67.2],[661.05,280.67],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864083,[[661.02,37.02],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.21],[661.04,67.2],[661.05,280.65],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864144,[[661.02,37.02],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.21],[661.04,67.2],[661.05,280.63],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864252,[[661.02,37.02],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.21],[661.04,67.2],[661.05,280.29],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864307,[[661.02,37.02],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.21],[661.04,67.2],[661.05,280.28],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864355,[[661.02,37.0],[661.01,1.0],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.96],[661.04,67.2],[661.05,280.28],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864407,[[661.02,37.05],[661.01,1.05],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.96],[661.04,67.2],[661.05,280.28],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864459,[[661.02,37.05],[661.01,1.05],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.22],[661.04,67.2],[661.05,280.2],[661.06,35.02],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864511,[[661.02,37.47],[661.01,1.05],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.22],[661.04,67.2],[661.05,280.2],[661.06,34.65],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864585,[[661.02,37.47],[661.01,1.05],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.22],[661.04,67.2],[661.05,280.11],[661.06,34.65],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864612,[[661.02,37.47],[661.01,1.05],[661.0,6.82],[660.99,6.5],[660.98,17.28]],[[661.03,81.22],[661.04,67.2],[661.05,280.08],[661.06,34.65],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864742,[[661.02,70.27],[661.01,1.05],[661.0,11.82],[660.99,11.5],[660.98,22.28]],[[661.03,48.54],[661.04,40.42],[661.05,280.08],[661.06,34.51],[661.07,5.51]]]
["binance-futures","BNBUSDT",1751932864796,[[661.02,71.79],[661.01,5.51],[661.0,11.82],[660.99,12.0],[660.98,20.76]],[[661.03,48.84],[661.04,16.11],[661.05,274.6],[661.06,31.03],[661.07,5.14]]]
["binance-futures","BNBUSDT",1751932864853,[[661.02,71.79],[661.01,11.56],[661.0,11.82],[660.99,12.0],[660.98,20.76]],[[661.03,48.84],[661.04,16.09],[661.05,274.6],[661.06,26.8],[661.07,3.48]]]
["binance-futures","BNBUSDT",1751932864902,[[661.02,71.79],[661.01,11.56],[661.0,11.82],[660.99,11.99],[660.98,20.76]],[[661.03,49.32],[661.04,16.06],[661.05,274.32],[661.06,25.87],[661.07,3.33]]]
["binance-futures","BNBUSDT",1751932864932,[[661.02,71.79],[661.01,11.56],[661.0,11.82],[660.99,11.99],[660.98,20.76]],[[661.03,49.32],[661.04,16.05],[661.05,274.32],[661.06,25.87],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865008,[[661.02,71.79],[661.01,11.56],[661.0,11.82],[660.99,11.99],[660.98,20.76]],[[661.03,49.32],[661.04,16.01],[661.05,274.32],[661.06,25.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865108,[[661.02,71.82],[661.01,11.56],[661.0,9.92],[660.99,9.92],[660.98,18.86]],[[661.03,49.32],[661.04,15.94],[661.05,274.32],[661.06,25.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865163,[[661.02,71.82],[661.01,10.74],[661.0,9.92],[660.99,9.92],[660.98,18.86]],[[661.03,49.32],[661.04,15.94],[661.05,274.32],[661.06,25.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865222,[[661.02,71.82],[661.01,10.74],[661.0,9.92],[660.99,9.86],[660.98,18.86]],[[661.03,49.32],[661.04,15.94],[661.05,274.32],[661.06,25.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865276,[[661.02,71.82],[661.01,10.74],[661.0,9.92],[660.99,9.86],[660.98,18.86]],[[661.03,49.32],[661.04,15.67],[661.05,274.32],[661.06,32.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865378,[[661.02,71.71],[661.01,4.69],[661.0,6.82],[660.99,6.76],[660.98,15.76]],[[661.03,49.32],[661.04,15.63],[661.05,274.32],[661.06,32.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865428,[[661.02,72.27],[661.01,2.57],[661.0,6.82],[660.99,9.86],[660.98,18.86]],[[661.03,49.32],[661.04,12.6],[661.05,274.32],[661.06,32.73],[661.07,2.23]]]
["binance-futures","BNBUSDT",1751932865482,[[661.02,72.31],[661.01,4.21],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.15],[661.04,12.6],[661.05,274.32],[661.06,32.25],[661.07,0.41]]]
["binance-futures","BNBUSDT",1751932865534,[[661.02,72.37],[661.01,4.21],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.16],[661.04,12.59],[661.05,274.32],[661.06,32.25],[661.07,0.41]]]
["binance-futures","BNBUSDT",1751932865571,[[661.02,72.34],[661.01,10.26],[661.0,6.82],[660.99,9.86],[660.98,18.86]],[[661.03,49.16],[661.04,12.31],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932865637,[[661.02,72.34],[661.01,10.26],[661.0,6.82],[660.99,6.76],[660.98,15.76]],[[661.03,49.16],[661.04,12.29],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932865685,[[661.02,72.34],[661.01,8.62],[661.0,6.82],[660.99,6.76],[660.98,15.76]],[[661.03,49.16],[661.04,12.28],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932865728,[[661.02,72.34],[661.01,8.62],[661.0,6.82],[660.99,6.76],[660.98,15.76]],[[661.03,49.16],[661.04,12.25],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932865901,[[661.02,72.34],[661.01,8.62],[661.0,8.72],[660.99,8.66],[660.98,17.66]],[[661.03,49.16],[661.04,12.25],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932865956,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.16],[661.04,12.21],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932866057,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.16],[661.04,11.93],[661.05,274.32],[661.06,32.25],[661.07,0.27]]]
["binance-futures","BNBUSDT",1751932866171,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.16],[661.04,11.9],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866207,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.16],[661.04,11.84],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866303,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.18],[661.04,11.84],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866359,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.18],[661.04,11.81],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866642,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.18],[661.04,11.76],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866687,[[661.02,72.34],[661.01,10.37],[661.0,8.72],[660.99,11.76],[660.98,20.76]],[[661.03,49.18],[661.04,11.72],[661.05,274.32],[661.06,32.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866911,[[661.02,81.84],[661.01,20.0],[661.0,11.82],[660.99,11.76],[660.98,20.76]],[[661.03,47.25],[661.04,11.72],[661.05,254.32],[661.06,25.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932866965,[[661.02,81.86],[661.01,20.0],[661.0,11.82],[660.99,11.9],[660.98,20.76]],[[661.03,47.25],[661.04,14.7],[661.05,254.32],[661.06,25.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932867017,[[661.02,81.86],[661.01,20.0],[661.0,11.82],[660.99,11.9],[660.98,20.76]],[[661.03,67.25],[661.04,11.68],[661.05,253.82],[661.06,25.25],[661.07,0.49]]]
["binance-futures","BNBUSDT",1751932867078,[[661.02,78.76],[661.01,16.9],[661.0,6.3],[660.99,6.76],[660.98,17.7]],[[661.03,67.75],[661.04,11.65],[661.05,253.82],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867100,[[661.02,78.8],[661.01,15.15],[661.0,6.3],[660.99,6.76],[660.98,17.7]],[[661.03,67.75],[661.04,11.64],[661.05,253.82],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867207,[[661.02,78.8],[661.01,15.15],[661.0,6.3],[660.99,6.76],[660.98,17.7]],[[661.03,67.75],[661.04,11.64],[661.05,253.82],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867306,[[661.02,78.8],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.75],[661.04,11.64],[661.05,253.82],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867372,[[661.02,78.74],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.79],[661.04,11.6],[661.05,253.82],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867490,[[661.02,78.74],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.96],[661.04,11.6],[661.05,253.65],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867571,[[661.02,78.74],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.97],[661.04,11.57],[661.05,253.65],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867610,[[661.02,78.7],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.97],[661.04,11.57],[661.05,253.65],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867685,[[661.02,78.7],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,67.97],[661.04,11.56],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867746,[[661.02,78.7],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,68.29],[661.04,11.56],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867805,[[661.02,78.7],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,68.29],[661.04,11.33],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867875,[[661.02,93.8],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,68.29],[661.04,14.33],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932867919,[[661.02,93.78],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,68.29],[661.04,14.33],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868013,[[661.02,95.78],[661.01,15.15],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,66.22],[661.04,14.28],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868043,[[661.02,95.78],[661.01,9.1],[661.0,5.55],[660.99,6.76],[660.98,20.18]],[[661.03,66.22],[661.04,14.28],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868116,[[661.02,95.78],[661.01,12.2],[661.0,10.55],[660.99,11.76],[660.98,25.18]],[[661.03,66.22],[661.04,14.24],[661.05,253.33],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868157,[[661.02,95.78],[661.01,20.74],[661.0,10.55],[660.99,11.76],[660.98,25.18]],[[661.03,66.22],[661.04,10.14],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868221,[[661.02,97.99],[661.01,20.74],[661.0,10.55],[660.99,11.76],[660.98,25.18]],[[661.03,46.5],[661.04,1.33],[661.05,260.45],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868327,[[661.02,98.0],[661.01,20.74],[661.0,10.55],[660.99,11.9],[660.98,25.48]],[[661.03,46.5],[661.04,1.33],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868373,[[661.02,98.0],[661.01,20.74],[661.0,10.55],[660.99,12.27],[660.98,25.48]],[[661.03,46.5],[661.04,1.32],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868432,[[661.02,98.0],[661.01,20.74],[661.0,10.83],[660.99,13.93],[660.98,25.48]],[[661.03,46.5],[661.04,1.32],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868471,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,14.08],[660.98,25.48]],[[661.03,46.5],[661.04,1.32],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868571,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,14.08],[660.98,25.48]],[[661.03,46.93],[661.04,1.32],[661.05,257.43],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932868642,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,13.94],[660.98,25.48]],[[661.03,46.9],[661.04,1.32],[661.05,257.43],[661.06,25.25],[661.07,5.21]]]
["binance-futures","BNBUSDT",1751932868705,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,13.94],[660.98,25.48]],[[661.03,46.98],[661.04,1.24],[661.05,257.43],[661.06,25.25],[661.07,5.21]]]
["binance-futures","BNBUSDT",1751932868734,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,13.94],[660.98,25.48]],[[661.03,46.95],[661.04,1.24],[661.05,257.18],[661.06,25.25],[661.07,5.21]]]
["binance-futures","BNBUSDT",1751932868814,[[661.02,98.0],[661.01,14.69],[661.0,10.83],[660.99,13.94],[660.98,25.48]],[[661.03,47.2],[661.04,1.24],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932868855,[[661.02,95.77],[661.01,11.59],[661.0,5.83],[660.99,8.94],[660.98,20.48]],[[661.03,65.06],[661.04,6.77],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932868909,[[661.02,95.77],[661.01,9.1],[661.0,5.83],[660.99,8.94],[660.98,20.18]],[[661.03,65.09],[661.04,6.77],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932868971,[[661.02,95.77],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.09],[661.04,6.77],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932869107,[[661.02,95.64],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.09],[661.04,6.77],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932869139,[[661.02,95.84],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.11],[661.04,6.77],[661.05,257.18],[661.06,25.25],[661.07,8.23]]]
["binance-futures","BNBUSDT",1751932869218,[[661.02,95.84],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.11],[661.04,6.77],[661.05,257.18],[661.06,28.27],[661.07,5.21]]]
["binance-futures","BNBUSDT",1751932869282,[[661.02,95.84],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.1],[661.04,6.77],[661.05,257.18],[661.06,28.27],[661.07,5.21]]]
["binance-futures","BNBUSDT",1751932869327,[[661.02,95.82],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.1],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869385,[[661.02,95.82],[661.01,9.1],[661.0,5.55],[660.99,8.94],[660.98,20.18]],[[661.03,65.09],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869478,[[661.02,95.82],[661.01,9.1],[661.0,5.55],[660.99,12.04],[660.98,25.18]],[[661.03,65.07],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869525,[[661.02,95.82],[661.01,10.88],[661.0,5.55],[660.99,12.04],[660.98,25.18]],[[661.03,64.98],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869577,[[661.02,95.82],[661.01,16.93],[661.0,5.55],[660.99,12.04],[660.98,25.18]],[[661.03,64.98],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869644,[[661.02,95.79],[661.01,16.93],[661.0,5.55],[660.99,10.23],[660.98,25.18]],[[661.03,64.98],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869729,[[661.02,95.79],[661.01,16.93],[661.0,5.55],[660.99,10.22],[660.98,25.16]],[[661.03,63.86],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869802,[[661.02,95.79],[661.01,10.88],[661.0,5.55],[660.99,10.22],[660.98,25.16]],[[661.03,63.86],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869901,[[661.02,95.79],[661.01,10.88],[661.0,5.55],[660.99,7.12],[660.98,22.06]],[[661.03,63.86],[661.04,6.77],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932869956,[[661.02,95.79],[661.01,9.1],[661.0,5.55],[660.99,7.12],[660.98,22.06]],[[661.03,63.86],[661.04,6.77],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870018,[[661.02,95.71],[661.01,9.1],[661.0,5.55],[660.99,7.12],[660.98,20.16]],[[661.03,63.86],[661.04,6.77],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870138,[[661.02,95.66],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.86],[661.04,6.77],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870201,[[661.02,95.63],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.86],[661.04,6.77],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870317,[[661.02,95.28],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.86],[661.04,6.77],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870358,[[661.02,95.27],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.87],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870497,[[661.02,95.19],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.87],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870606,[[661.02,95.1],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.87],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870711,[[661.02,95.1],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,22.06]],[[661.03,63.87],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870807,[[661.02,95.1],[661.01,11.0],[661.0,10.55],[660.99,12.0],[660.98,25.16]],[[661.03,63.78],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870871,[[661.02,95.1],[661.01,19.57],[661.0,10.55],[660.99,12.0],[660.98,25.16]],[[661.03,63.78],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870926,[[661.02,95.05],[661.01,19.57],[661.0,7.45],[660.99,8.9],[660.98,22.06]],[[661.03,63.78],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932870989,[[661.02,95.04],[661.01,10.69],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.78],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871026,[[661.02,95.04],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.81],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871087,[[661.02,95.0],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.81],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871134,[[661.02,95.03],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.81],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871203,[[661.02,94.96],[661.01,9.1],[661.0,5.55],[660.99,7.0],[660.98,20.16]],[[661.03,63.81],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871245,[[661.02,94.96],[661.01,9.1],[661.0,5.55],[660.99,8.78],[660.98,22.06]],[[661.03,63.81],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871308,[[661.02,94.97],[661.01,9.1],[661.0,5.55],[660.99,8.78],[660.98,22.06]],[[661.03,63.8],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871329,[[661.02,94.7],[661.01,9.1],[661.0,5.55],[660.99,11.88],[660.98,25.16]],[[661.03,63.8],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871415,[[661.02,94.69],[661.01,10.86],[661.0,5.55],[660.99,8.78],[660.98,22.06]],[[661.03,63.8],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871445,[[661.02,94.67],[661.01,9.1],[661.0,5.55],[660.99,8.78],[660.98,22.06]],[[661.03,63.8],[661.04,6.74],[661.05,260.2],[661.06,26.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871523,[[661.02,94.66],[661.01,9.1],[661.0,5.55],[660.99,6.88],[660.98,20.16]],[[661.03,63.8],[661.04,6.74],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871571,[[661.02,94.66],[661.01,9.1],[661.0,5.55],[660.99,8.78],[660.98,22.06]],[[661.03,63.8],[661.04,6.74],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871628,[[661.02,94.34],[661.01,9.1],[661.0,5.55],[660.99,6.88],[660.98,17.72]],[[661.03,63.8],[661.04,6.74],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871671,[[661.02,94.34],[661.01,9.1],[661.0,5.55],[660.99,6.51],[660.98,17.72]],[[661.03,63.8],[661.04,6.74],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871732,[[661.02,94.32],[661.01,9.1],[661.0,5.55],[660.99,6.51],[660.98,17.72]],[[661.03,63.8],[661.04,6.74],[661.05,257.18],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871790,[[661.02,94.28],[661.01,9.1],[661.0,5.55],[660.99,6.51],[660.98,17.72]],[[661.03,63.8],[661.04,6.74],[661.05,257.04],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871844,[[661.02,94.23],[661.01,9.1],[661.0,5.55],[660.99,6.51],[660.98,17.72]],[[661.03,63.94],[661.04,6.74],[661.05,257.04],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871907,[[661.02,94.23],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,63.89],[661.04,6.74],[661.05,257.04],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932871967,[[661.02,94.23],[661.01,9.1],[661.0,5.61],[660.99,8.41],[660.98,19.62]],[[661.03,63.89],[661.04,6.74],[661.05,257.04],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872044,[[661.02,94.19],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,63.89],[661.04,6.74],[661.05,257.07],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872074,[[661.02,93.91],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,63.89],[661.04,6.74],[661.05,257.07],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872237,[[661.02,93.85],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,63.89],[661.04,6.74],[661.05,257.07],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872322,[[661.02,93.38],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,63.64],[661.04,6.74],[661.05,257.05],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872380,[[661.02,93.38],[661.01,9.1],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.6],[661.04,6.74],[661.05,257.05],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872434,[[661.02,93.35],[661.01,9.04],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.66],[661.04,6.74],[661.05,257.05],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872532,[[661.02,93.35],[661.01,9.04],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.67],[661.04,6.74],[661.05,257.05],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872728,[[661.02,93.31],[661.01,9.04],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.67],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872772,[[661.02,93.73],[661.01,9.04],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.58],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872817,[[661.02,93.73],[661.01,9.04],[661.0,5.61],[660.99,8.41],[660.98,19.62]],[[661.03,83.54],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872913,[[661.02,93.73],[661.01,9.04],[661.0,5.61],[660.99,8.41],[660.98,19.62]],[[661.03,83.52],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932872975,[[661.02,93.69],[661.01,9.04],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.52],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873114,[[661.02,93.66],[661.01,7.52],[661.0,5.61],[660.99,6.51],[660.98,17.72]],[[661.03,83.52],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873176,[[661.02,93.65],[661.01,7.52],[661.0,5.64],[660.99,6.51],[660.98,19.24]],[[661.03,83.58],[661.04,6.74],[661.05,257.02],[661.06,29.27],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873237,[[661.02,93.65],[661.01,7.52],[661.0,5.64],[660.99,6.51],[660.98,19.24]],[[661.03,84.58],[661.04,6.74],[661.05,260.04],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873317,[[661.02,93.65],[661.01,7.52],[661.0,5.64],[660.99,6.51],[660.98,19.24]],[[661.03,84.61],[661.04,6.74],[661.05,260.04],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873382,[[661.02,94.08],[661.01,7.52],[661.0,5.78],[660.99,8.41],[660.98,21.14]],[[661.03,84.55],[661.04,6.74],[661.05,260.04],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873419,[[661.02,94.04],[661.01,7.52],[661.0,5.78],[660.99,6.51],[660.98,19.24]],[[661.03,84.55],[661.04,6.74],[661.05,260.04],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873527,[[661.02,94.41],[661.01,7.52],[661.0,5.78],[660.99,6.51],[660.98,19.24]],[[661.03,84.55],[661.04,6.74],[661.05,260.04],[661.06,25.25],[661.07,4.21]]]
["binance-futures","BNBUSDT",1751932873607,[[661.02,56.5],[661.01,7.52],[661.0,5.78],[660.99,6.51],[660.98,19.24]],[[661.03,84.74],[661.04,9.76],[661.05,257.02],[661.06,25.25],[661.07,10.63]]]
["binance-futures","BNBUSDT",1751932873657,[[661.02,44.12],[661.01,0.99],[661.0,5.75],[660.99,6.57],[660.98,19.24]],[[661.03,86.53],[661.04,31.76],[661.05,257.02],[661.06,25.25],[661.07,10.63]]]
["binance-futures","BNBUSDT",1751932873702,[[661.02,44.12],[661.01,0.99],[661.0,5.75],[660.99,5.82],[660.98,19.24]],[[661.03,86.53],[661.04,31.76],[661.05,257.02],[661.06,25.25],[661.07,12.15]]]
["binance-futures","BNBUSDT",1751932873735,[[661.02,44.11],[661.01,0.99],[661.0,5.75],[660.99,5.82],[660.98,19.24]],[[661.03,86.53],[661.04,31.76],[661.05,257.02],[661.06,25.25],[661.07,12.15]]]
["binance-futures","BNBUSDT",1751932873824,[[661.02,43.87],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,18.34]],[[661.03,85.56],[661.04,31.76],[661.05,257.02],[661.06,26.77],[661.07,10.63]]]
["binance-futures","BNBUSDT",1751932873914,[[661.02,43.86],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,18.34]],[[661.03,85.56],[661.04,31.76],[661.05,257.02],[661.06,26.77],[661.07,10.63]]]
["binance-futures","BNBUSDT",1751932873960,[[661.02,43.85],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,18.34]],[[661.03,85.56],[661.04,31.76],[661.05,257.02],[661.06,26.77],[661.07,10.63]]]
["binance-futures","BNBUSDT",1751932874052,[[661.02,43.8],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,18.34]],[[661.03,85.56],[661.04,31.8],[661.05,257.06],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874180,[[661.02,38.25],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,18.34]],[[661.03,85.58],[661.04,31.8],[661.05,257.06],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874384,[[661.02,38.26],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.06],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874430,[[661.02,37.88],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.06],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874506,[[661.02,37.88],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874637,[[661.02,37.87],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874700,[[661.02,37.84],[661.01,2.51],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874814,[[661.02,37.81],[661.01,0.99],[661.0,5.75],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932874872,[[661.02,37.81],[661.01,0.99],[661.0,7.27],[660.99,5.82],[660.98,16.82]],[[661.03,85.55],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875178,[[661.02,37.81],[661.01,0.99],[661.0,7.27],[660.99,5.82],[660.98,16.82]],[[661.03,85.54],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875276,[[661.02,37.81],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,16.82]],[[661.03,85.54],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875335,[[661.02,37.8],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,16.82]],[[661.03,85.54],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875383,[[661.02,37.8],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,16.82]],[[661.03,85.53],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875446,[[661.02,37.79],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,16.82]],[[661.03,85.53],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875501,[[661.02,37.79],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,15.66]],[[661.03,85.53],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875578,[[661.02,37.77],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,15.66]],[[661.03,85.53],[661.04,31.8],[661.05,257.2],[661.06,26.81],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875633,[[661.02,37.68],[661.01,0.99],[661.0,7.27],[660.99,5.8],[660.98,15.66]],[[661.03,85.53],[661.04,31.8],[661.05,258.72],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875680,[[661.02,37.68],[661.01,0.99],[661.0,7.27],[660.99,5.74],[660.98,15.66]],[[661.03,85.53],[661.04,31.8],[661.05,258.86],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875747,[[661.02,35.64],[661.01,0.99],[661.0,7.27],[660.99,5.74],[660.98,15.66]],[[661.03,85.53],[661.04,37.25],[661.05,258.86],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875797,[[661.02,34.52],[661.01,0.99],[661.0,5.75],[660.99,5.74],[660.98,15.66]],[[661.03,85.53],[661.04,37.25],[661.05,257.34],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932875859,[[661.02,34.52],[661.01,0.99],[661.0,5.75],[660.99,7.26],[660.98,15.66]],[[661.03,85.53],[661.04,38.77],[661.05,257.34],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876381,[[661.02,34.54],[661.01,0.99],[661.0,5.75],[660.99,5.74],[660.98,15.66]],[[661.03,85.44],[661.04,38.77],[661.05,257.34],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876523,[[661.02,34.85],[661.01,0.99],[661.0,5.75],[660.99,5.74],[660.98,15.66]],[[661.03,85.44],[661.04,38.77],[661.05,257.34],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876646,[[661.02,34.85],[661.01,0.99],[661.0,5.75],[660.99,7.64],[660.98,17.56]],[[661.03,85.44],[661.04,38.77],[661.05,257.34],[661.06,25.29],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876694,[[661.02,35.69],[661.01,3.74],[661.0,8.5],[660.99,10.39],[660.98,20.31]],[[661.03,85.44],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876746,[[661.02,35.69],[661.01,5.71],[661.0,8.5],[660.99,10.39],[660.98,20.31]],[[661.03,85.44],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932876818,[[661.02,35.69],[661.01,5.71],[661.0,8.5],[660.99,10.39],[660.98,20.25]],[[661.03,85.44],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877043,[[661.02,35.69],[661.01,2.96],[661.0,5.75],[660.99,7.64],[660.98,17.5]],[[661.03,85.47],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877064,[[661.02,35.69],[661.01,0.99],[661.0,5.75],[660.99,7.64],[660.98,17.5]],[[661.03,85.47],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877301,[[661.02,35.69],[661.01,0.99],[661.0,5.75],[660.99,7.64],[660.98,17.49]],[[661.03,85.47],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877356,[[661.02,35.69],[661.01,0.99],[661.0,5.75],[660.99,7.64],[660.98,17.49]],[[661.03,85.48],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877528,[[661.02,55.16],[661.01,5.64],[661.0,10.4],[660.99,10.45],[660.98,20.24]],[[661.03,85.48],[661.04,69.3],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877578,[[661.02,75.16],[661.01,7.91],[661.0,10.4],[660.99,10.45],[660.98,20.24]],[[661.03,85.48],[661.04,41.85],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877613,[[661.02,75.16],[661.01,7.91],[661.0,11.92],[660.99,10.45],[660.98,20.24]],[[661.03,85.48],[661.04,40.33],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877671,[[661.02,87.49],[661.01,7.91],[661.0,11.92],[660.99,10.45],[660.98,20.24]],[[661.03,85.48],[661.04,40.33],[661.05,257.34],[661.06,7.38],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877721,[[661.02,87.49],[661.01,7.91],[661.0,11.92],[660.99,11.97],[660.98,20.24]],[[661.03,85.45],[661.04,40.33],[661.05,257.34],[661.06,7.38],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877785,[[661.02,87.49],[661.01,7.91],[661.0,11.97],[660.99,11.97],[660.98,20.24]],[[661.03,85.45],[661.04,40.33],[661.05,257.34],[661.06,7.38],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932877817,[[661.02,87.47],[661.01,7.91],[661.0,11.97],[660.99,11.97],[660.98,20.24]],[[661.03,85.98],[661.04,40.33],[661.05,257.34],[661.06,7.38],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878001,[[661.02,87.45],[661.01,5.16],[661.0,9.22],[660.99,9.16],[660.98,20.24]],[[661.03,85.98],[661.04,40.33],[661.05,257.34],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878042,[[661.02,85.55],[661.01,3.26],[661.0,7.32],[660.99,9.16],[660.98,17.49]],[[661.03,85.98],[661.04,40.33],[661.05,258.86],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878103,[[661.02,85.55],[661.01,2.6],[661.0,7.32],[660.99,9.16],[660.98,17.49]],[[661.03,85.98],[661.04,40.33],[661.05,258.86],[661.06,5.86],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878153,[[661.02,85.55],[661.01,2.6],[661.0,7.32],[660.99,7.26],[660.98,15.59]],[[661.03,85.98],[661.04,40.33],[661.05,258.86],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878302,[[661.02,85.57],[661.01,2.6],[661.0,5.8],[660.99,5.74],[660.98,15.59]],[[661.03,86.03],[661.04,40.33],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878350,[[661.02,85.57],[661.01,0.99],[661.0,5.8],[660.99,7.26],[660.98,15.59]],[[661.03,86.03],[661.04,41.85],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878453,[[661.02,85.54],[661.01,0.99],[661.0,5.8],[660.99,7.26],[660.98,15.59]],[[661.03,86.03],[661.04,41.85],[661.05,257.2],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878515,[[661.02,85.54],[661.01,0.99],[661.0,5.8],[660.99,7.26],[660.98,15.59]],[[661.03,86.03],[661.04,41.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878705,[[661.02,85.54],[661.01,0.99],[661.0,5.8],[660.99,7.26],[660.98,15.59]],[[661.03,86.23],[661.04,41.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878792,[[661.02,86.97],[661.01,0.99],[661.0,5.75],[660.99,7.26],[660.98,15.59]],[[661.03,86.23],[661.04,41.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932878811,[[661.02,86.86],[661.01,0.99],[661.0,5.75],[660.99,7.26],[660.98,15.59]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879335,[[661.02,86.44],[661.01,0.99],[661.0,5.75],[660.99,7.26],[660.98,15.59]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879370,[[661.02,86.72],[661.01,0.99],[661.0,5.75],[660.99,7.26],[660.98,15.59]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879623,[[661.02,86.72],[661.01,0.99],[661.0,7.65],[660.99,9.16],[660.98,17.47]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879698,[[661.02,86.35],[661.01,2.65],[661.0,7.65],[660.99,9.16],[660.98,17.47]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879801,[[661.02,86.35],[661.01,2.65],[661.0,7.65],[660.99,9.16],[660.98,20.18]],[[661.03,86.23],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932879898,[[661.02,86.61],[661.01,5.36],[661.0,10.36],[660.99,11.87],[660.98,20.18]],[[661.03,86.22],[661.04,42.85],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880153,[[661.02,29.98],[661.01,1.05],[661.0,5.75],[660.99,7.26],[660.98,15.57]],[[661.03,91.2],[661.04,75.09],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880217,[[661.02,29.98],[661.01,0.99],[661.0,5.75],[660.99,0.07],[660.98,15.57]],[[661.03,91.22],[661.04,75.09],[661.05,257.06],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880271,[[661.02,29.98],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,15.57]],[[661.03,91.22],[661.04,75.09],[661.05,257.2],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880338,[[661.02,29.99],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,15.57]],[[661.03,91.22],[661.04,75.09],[661.05,257.2],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880396,[[661.02,29.99],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,15.57]],[[661.03,93.78],[661.04,72.07],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880436,[[661.02,30.13],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,15.57]],[[661.03,93.8],[661.04,72.07],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880590,[[661.02,33.63],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,15.57]],[[661.03,93.86],[661.04,72.13],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880788,[[661.02,33.63],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,93.86],[661.04,72.13],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880842,[[661.02,33.63],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,93.86],[661.04,38.89],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932880897,[[661.02,33.63],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,93.86],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881021,[[661.02,33.63],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,93.8],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881134,[[661.02,33.65],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,93.81],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881379,[[661.02,71.57],[661.01,0.99],[661.0,7.65],[660.99,10.11],[660.98,18.86]],[[661.03,93.81],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881445,[[661.02,71.57],[661.01,2.83],[661.0,7.65],[660.99,10.11],[660.98,18.86]],[[661.03,93.81],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881490,[[661.02,71.57],[661.01,2.83],[661.0,7.65],[660.99,10.11],[660.98,18.86]],[[661.03,93.88],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881530,[[661.02,71.57],[661.01,2.83],[661.0,5.75],[660.99,8.21],[660.98,16.96]],[[661.03,93.88],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881604,[[661.02,71.57],[661.01,0.99],[661.0,5.75],[660.99,8.21],[660.98,16.96]],[[661.03,93.88],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932881760,[[661.02,71.57],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,93.88],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882088,[[661.02,71.57],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882215,[[661.02,71.57],[661.01,0.99],[661.0,5.75],[660.99,7.4],[660.98,16.15]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882282,[[661.02,53.66],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882377,[[661.02,33.66],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.44],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882436,[[661.02,33.66],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882510,[[661.02,33.9],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.72],[661.04,66.59],[661.05,257.34],[661.06,12.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882654,[[661.02,33.9],[661.01,0.99],[661.0,5.75],[660.99,7.46],[660.98,16.15]],[[661.03,94.71],[661.04,66.59],[661.05,257.34],[661.06,12.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882713,[[661.02,33.9],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.71],[661.04,66.59],[661.05,257.34],[661.06,12.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932882797,[[661.02,33.9],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.71],[661.04,66.59],[661.05,257.34],[661.06,13.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883065,[[661.02,34.33],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.71],[661.04,66.59],[661.05,257.34],[661.06,13.99],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883543,[[661.02,34.33],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,94.71],[661.04,66.59],[661.05,257.34],[661.06,14.51],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883609,[[661.02,33.28],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,101.29],[661.04,66.59],[661.05,257.34],[661.06,14.88],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883656,[[661.02,33.28],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,101.29],[661.04,66.59],[661.05,257.34],[661.06,18.94],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883696,[[661.02,33.28],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.29],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883809,[[661.02,27.75],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.29],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883871,[[661.02,29.98],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.29],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932883993,[[661.02,29.85],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.16],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884272,[[661.02,35.4],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,16.84]],[[661.03,101.16],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884375,[[661.02,35.4],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,16.84]],[[661.03,101.15],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884389,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,7.4],[660.98,18.74]],[[661.03,101.15],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884471,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,7.46],[660.98,18.74]],[[661.03,101.15],[661.04,66.59],[661.05,257.34],[661.06,19.82],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884539,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,7.46],[660.98,18.74]],[[661.03,101.15],[661.04,66.59],[661.05,257.34],[661.06,20.19],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884543,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,16.84]],[[661.03,101.15],[661.04,66.59],[661.05,257.34],[661.06,20.19],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884754,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,16.84]],[[661.03,101.15],[661.04,66.59],[661.05,257.62],[661.06,20.34],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884787,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,5.56],[660.98,14.25]],[[661.03,101.12],[661.04,66.59],[661.05,257.62],[661.06,20.34],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932884857,[[661.02,35.56],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.12],[661.04,66.59],[661.05,257.62],[661.06,20.34],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932885013,[[661.02,30.03],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,101.12],[661.04,66.59],[661.05,257.62],[661.06,20.34],[661.07,10.67]]]
["binance-futures","BNBUSDT",1751932885178,[[661.02,30.03],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,102.13],[661.04,66.59],[661.05,257.62],[661.06,20.34],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932885358,[[661.02,30.03],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,14.25]],[[661.03,102.13],[661.04,66.59],[661.05,257.62],[661.06,20.48],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932885475,[[661.02,30.03],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.13],[661.04,66.59],[661.05,257.62],[661.06,20.48],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932885550,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.16],[661.04,66.59],[661.05,257.62],[661.06,22.92],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932885666,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.16],[661.04,66.59],[661.05,257.62],[661.06,24.43],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932885781,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.16],[661.04,66.59],[661.05,257.62],[661.06,24.46],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886054,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.16],[661.04,66.63],[661.05,257.62],[661.06,24.46],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886187,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.84],[661.04,66.63],[661.05,257.62],[661.06,24.46],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886395,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.84],[661.04,66.63],[661.05,257.62],[661.06,26.11],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886489,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.84],[661.04,66.63],[661.05,257.62],[661.06,26.99],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886553,[[661.02,30.3],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.8],[661.04,66.63],[661.05,257.62],[661.06,27.36],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886598,[[661.02,27.83],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.62],[661.06,27.73],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886655,[[661.02,27.83],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.76],[661.06,29.39],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886702,[[661.02,27.83],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.76],[661.06,31.66],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932886761,[[661.02,27.83],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.76],[661.06,32.03],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932886821,[[661.02,27.83],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.62],[661.06,32.03],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932886873,[[661.02,30.49],[661.01,0.99],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.62],[661.06,32.03],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932887102,[[661.02,30.49],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,110.82],[661.04,82.71],[661.05,257.62],[661.06,32.03],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932887407,[[661.02,30.58],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,111.02],[661.04,82.71],[661.05,257.62],[661.06,32.03],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932887482,[[661.02,30.58],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,111.02],[661.04,82.71],[661.05,257.62],[661.06,32.17],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888008,[[661.02,30.58],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,111.05],[661.04,82.71],[661.05,257.62],[661.06,32.17],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888372,[[661.02,30.67],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,111.04],[661.04,82.71],[661.05,257.62],[661.06,32.17],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888528,[[661.02,30.67],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,102.34],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888633,[[661.02,30.67],[661.01,1.06],[661.0,8.24],[660.99,9.89],[660.98,12.15]],[[661.03,102.34],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888672,[[661.02,30.67],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.15]],[[661.03,102.34],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888739,[[661.02,36.18],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.15]],[[661.03,102.34],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932888789,[[661.02,38.1],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.15]],[[661.03,102.34],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889001,[[661.02,38.1],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.15]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889054,[[661.02,36.2],[661.01,2.96],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889101,[[661.02,36.2],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889111,[[661.02,36.2],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889201,[[661.02,36.21],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.72]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889257,[[661.02,36.21],[661.01,1.06],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889307,[[661.02,36.21],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889501,[[661.02,37.27],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889630,[[661.02,57.1],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,32.31],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889672,[[661.02,57.1],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,31.94],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889789,[[661.02,56.93],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.21]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,31.94],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889849,[[661.02,37.38],[661.01,2.96],[661.0,5.75],[660.99,5.5],[660.98,7.82]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,11.16]]]
["binance-futures","BNBUSDT",1751932889901,[[661.02,37.38],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.82]],[[661.03,102.35],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890008,[[661.02,37.38],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.82]],[[661.03,102.28],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890058,[[661.02,37.38],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.72]],[[661.03,102.28],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890101,[[661.02,37.38],[661.01,1.06],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,102.28],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890130,[[661.02,37.38],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,102.28],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890298,[[661.02,37.38],[661.01,2.96],[661.0,8.24],[660.99,9.89],[660.98,12.21]],[[661.03,99.02],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890358,[[661.02,57.19],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.21]],[[661.03,99.02],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890517,[[661.02,57.19],[661.01,4.86],[661.0,10.14],[660.99,9.89],[660.98,12.21]],[[661.03,99.1],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890611,[[661.02,34.12],[661.01,2.96],[661.0,5.75],[660.99,7.4],[660.98,9.72]],[[661.03,99.1],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890671,[[661.02,34.12],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.82]],[[661.03,99.1],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890724,[[661.02,34.12],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.72]],[[661.03,99.1],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890901,[[661.02,52.01],[661.01,1.06],[661.0,8.47],[660.99,10.12],[660.98,12.44]],[[661.03,99.1],[661.04,82.71],[661.05,257.62],[661.06,31.8],[661.07,10.79]]]
["binance-futures","BNBUSDT",1751932890949,[[661.02,52.01],[661.01,3.03],[661.0,8.47],[660.99,10.12],[660.98,12.44]],[[661.03,99.1],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891237,[[661.02,52.03],[661.01,3.03],[661.0,5.75],[660.99,10.12],[660.98,12.44]],[[661.03,102.34],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891271,[[661.02,52.03],[661.01,3.03],[661.0,5.75],[660.99,10.12],[660.98,13.96]],[[661.03,102.34],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891365,[[661.02,52.03],[661.01,3.03],[661.0,5.75],[660.99,7.4],[660.98,11.24]],[[661.03,102.37],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891408,[[661.02,56.03],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,13.96]],[[661.03,102.39],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891520,[[661.02,56.32],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,13.96]],[[661.03,102.39],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891667,[[661.02,38.43],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,9.34]],[[661.03,102.39],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891871,[[661.02,38.43],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,9.34]],[[661.03,102.36],[661.04,82.71],[661.05,253.52],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932891909,[[661.02,38.43],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,9.34]],[[661.03,102.36],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892012,[[661.02,38.43],[661.01,3.78],[661.0,10.37],[660.99,10.12],[660.98,13.96]],[[661.03,102.35],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892071,[[661.02,38.43],[661.01,6.09],[661.0,10.37],[660.99,10.12],[660.98,13.9]],[[661.03,102.35],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892118,[[661.02,38.41],[661.01,6.09],[661.0,10.37],[660.99,10.12],[660.98,13.9]],[[661.03,102.35],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892415,[[661.02,38.41],[661.01,3.37],[661.0,7.65],[660.99,7.4],[660.98,13.9]],[[661.03,102.35],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892467,[[661.02,38.38],[661.01,1.12],[661.0,5.75],[660.99,5.5],[660.98,9.28]],[[661.03,102.35],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892571,[[661.02,38.38],[661.01,1.12],[661.0,5.75],[660.99,5.5],[660.98,9.28]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892630,[[661.02,38.38],[661.01,1.12],[661.0,5.75],[660.99,7.4],[660.98,11.18]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892905,[[661.02,38.4],[661.01,1.12],[661.0,8.28],[660.99,9.93],[660.98,12.19]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932892923,[[661.02,38.4],[661.01,3.03],[661.0,8.28],[660.99,11.45],[660.98,12.19]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893273,[[661.02,38.38],[661.01,3.03],[661.0,5.75],[660.99,7.02],[660.98,7.76]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893327,[[661.02,38.38],[661.01,1.12],[661.0,5.75],[660.99,7.02],[660.98,7.76]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893417,[[661.02,39.37],[661.01,1.12],[661.0,5.75],[660.99,7.02],[660.98,7.76]],[[661.03,101.94],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893506,[[661.02,39.37],[661.01,1.12],[661.0,8.28],[660.99,9.55],[660.98,10.29]],[[661.03,101.93],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893540,[[661.02,39.37],[661.01,2.97],[661.0,8.28],[660.99,11.45],[660.98,12.19]],[[661.03,101.93],[661.04,82.71],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893617,[[661.02,39.37],[661.01,2.97],[661.0,8.28],[660.99,11.45],[660.98,12.19]],[[661.03,101.93],[661.04,83.21],[661.05,251.74],[661.06,31.8],[661.07,14.89]]]
["binance-futures","BNBUSDT",1751932893971,[[661.02,59.18],[661.01,4.87],[661.0,10.18],[660.99,9.93],[660.98,12.19]],[[661.03,101.93],[661.04,81.69],[661.05,251.74],[661.06,31.8],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894020,[[661.02,59.18],[661.01,4.87],[661.0,11.7],[660.99,9.93],[660.98,12.19]],[[661.03,102.09],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894071,[[661.02,59.18],[661.01,4.87],[661.0,11.7],[660.99,9.93],[660.98,12.19]],[[661.03,102.24],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894183,[[661.02,57.28],[661.01,2.97],[661.0,7.27],[660.99,5.5],[660.98,7.76]],[[661.03,102.59],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894227,[[661.02,57.27],[661.01,1.12],[661.0,7.27],[660.99,5.5],[660.98,7.76]],[[661.03,102.81],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894307,[[661.02,57.27],[661.01,1.12],[661.0,7.27],[660.99,5.5],[660.98,7.76]],[[661.03,103.03],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894372,[[661.02,77.22],[661.01,3.02],[661.0,9.17],[660.99,9.93],[660.98,12.19]],[[661.03,103.03],[661.04,81.69],[661.05,251.74],[661.06,29.78],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894425,[[661.02,78.79],[661.01,5.06],[661.0,10.18],[660.99,9.93],[660.98,12.19]],[[661.03,102.24],[661.04,37.91],[661.05,251.74],[661.06,28.26],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894476,[[661.02,80.3],[661.01,3.16],[661.0,5.75],[660.99,5.5],[660.98,9.66]],[[661.03,102.83],[661.04,62.59],[661.05,251.74],[661.06,26.61],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894508,[[661.02,80.57],[661.01,1.12],[661.0,5.75],[660.99,5.5],[660.98,9.66]],[[661.03,103.05],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894571,[[661.02,80.59],[661.01,1.12],[661.0,5.75],[660.99,5.5],[660.98,9.66]],[[661.03,103.25],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894685,[[661.02,80.59],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,9.66]],[[661.03,103.48],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894750,[[661.02,80.57],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.48],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894816,[[661.02,80.57],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.54],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894915,[[661.02,80.57],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.6],[661.04,62.59],[661.05,251.74],[661.06,23.23],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932894970,[[661.02,80.57],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.75],[661.04,62.59],[661.05,251.74],[661.06,19.7],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895043,[[661.02,80.57],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.75],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895080,[[661.02,85.46],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.75],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895171,[[661.02,85.46],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,103.25],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895199,[[661.02,85.48],[661.01,1.06],[661.0,5.75],[660.99,5.5],[660.98,7.76]],[[661.03,105.03],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895271,[[661.02,85.48],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,105.03],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895414,[[661.02,85.47],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,105.03],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895476,[[661.02,85.51],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,105.03],[661.04,62.59],[661.05,251.74],[661.06,17.29],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895592,[[661.02,85.51],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,12.07]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,17.01],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895726,[[661.02,85.51],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,12.07]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,16.87],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895796,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,12.07]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,16.87],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895876,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,12.07]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,16.84],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932895962,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,9.66]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,16.7],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932896042,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.4],[660.98,12.03]],[[661.03,104.1],[661.04,62.59],[661.05,251.74],[661.06,16.7],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932896307,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,12.03]],[[661.03,104.19],[661.04,62.59],[661.05,251.74],[661.06,16.7],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932896489,[[661.02,86.78],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.19],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932896529,[[661.02,86.93],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,12.03]],[[661.03,104.19],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.84]]]
["binance-futures","BNBUSDT",1751932896958,[[661.02,86.93],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.2],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897024,[[661.02,86.93],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897366,[[661.02,86.93],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897509,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897674,[[661.02,86.94],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897798,[[661.02,85.89],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932897919,[[661.02,85.95],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.22],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898340,[[661.02,85.95],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.18],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898407,[[661.02,86.39],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.18],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898496,[[661.02,86.22],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.01],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898616,[[661.02,86.17],[661.01,1.06],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.01],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898654,[[661.02,86.17],[661.01,1.06],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.01],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898724,[[661.02,86.17],[661.01,0.99],[661.0,5.75],[660.99,5.52],[660.98,7.76]],[[661.03,104.01],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898771,[[661.02,86.17],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.01],[661.04,62.59],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932898921,[[661.02,86.17],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,104.01],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899008,[[661.02,86.17],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,9.66]],[[661.03,103.93],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899044,[[661.02,84.65],[661.01,0.99],[661.0,7.27],[660.99,7.42],[660.98,9.66]],[[661.03,103.93],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899217,[[661.02,84.75],[661.01,0.99],[661.0,7.27],[660.99,9.8],[660.98,12.04]],[[661.03,102.42],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899276,[[661.02,84.75],[661.01,2.73],[661.0,7.27],[660.99,9.8],[660.98,12.04]],[[661.03,102.42],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899429,[[661.02,84.77],[661.01,2.73],[661.0,7.27],[660.99,7.42],[660.98,9.66]],[[661.03,102.39],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899517,[[661.02,84.77],[661.01,2.73],[661.0,7.27],[660.99,7.42],[660.98,9.66]],[[661.03,102.47],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932899646,[[661.02,84.72],[661.01,2.73],[661.0,7.27],[660.99,7.42],[660.98,9.66]],[[661.03,102.46],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932899746,[[661.02,84.79],[661.01,2.73],[661.0,7.27],[660.99,7.42],[660.98,9.66]],[[661.03,102.45],[661.04,62.76],[661.05,251.74],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900271,[[661.02,84.79],[661.01,2.73],[661.0,5.75],[660.99,9.77],[660.98,12.01]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900329,[[661.02,84.79],[661.01,2.73],[661.0,5.75],[660.99,9.77],[660.98,13.53]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900438,[[661.02,84.77],[661.01,2.73],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900500,[[661.02,84.77],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,13.45]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900547,[[661.02,84.78],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,13.45]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900616,[[661.02,84.78],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,13.45]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900669,[[661.02,84.67],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932900877,[[661.02,84.67],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,13.41]],[[661.03,102.44],[661.04,62.76],[661.05,251.6],[661.06,13.74],[661.07,16.3]]]
["binance-futures","BNBUSDT",1751932901120,[[661.02,84.67],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.46],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901158,[[661.02,84.67],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901282,[[661.02,84.68],[661.01,0.99],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.46],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901285,[[661.02,84.68],[661.01,0.99],[661.0,7.98],[660.99,9.65],[660.98,13.41]],[[661.03,102.46],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901383,[[661.02,83.16],[661.01,4.33],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901433,[[661.02,83.16],[661.01,2.51],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901481,[[661.02,83.01],[661.01,2.51],[661.0,5.75],[660.99,7.42],[660.98,11.18]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901622,[[661.02,83.01],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,9.28]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901743,[[661.02,81.13],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,9.28]],[[661.03,102.47],[661.04,61.88],[661.05,251.6],[661.06,15.26],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901794,[[661.02,88.23],[661.01,2.51],[661.0,8.07],[660.99,9.74],[660.98,19.9]],[[661.03,101.47],[661.04,61.88],[661.05,251.6],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901842,[[661.02,88.25],[661.01,4.36],[661.0,8.07],[660.99,9.74],[660.98,19.9]],[[661.03,94.89],[661.04,61.88],[661.05,253.12],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901907,[[661.02,88.25],[661.01,4.36],[661.0,8.03],[660.99,9.74],[660.98,19.9]],[[661.03,94.89],[661.04,61.88],[661.05,253.12],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932901978,[[661.02,88.25],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.89],[661.04,61.88],[661.05,253.12],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902083,[[661.02,88.24],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.89],[661.04,61.88],[661.05,253.12],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902182,[[661.02,87.99],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.6],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902237,[[661.02,88.25],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.6],[661.06,13.74],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902283,[[661.02,88.25],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.6],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902312,[[661.02,88.25],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902914,[[661.02,88.29],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932902929,[[661.02,88.31],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,94.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932903440,[[661.02,92.31],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932903540,[[661.02,92.56],[661.01,4.36],[661.0,8.01],[660.99,9.74],[660.98,19.9]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932903737,[[661.02,92.56],[661.01,4.36],[661.0,5.69],[660.99,7.42],[660.98,17.58]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932903791,[[661.02,92.56],[661.01,2.51],[661.0,5.69],[660.99,7.42],[660.98,17.58]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,13.37],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904036,[[661.02,92.56],[661.01,2.51],[661.0,5.69],[660.99,7.42],[660.98,17.58]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,12.85],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904125,[[661.02,92.56],[661.01,2.51],[661.0,5.74],[660.99,7.42],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,12.85],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904186,[[661.02,92.57],[661.01,2.51],[661.0,5.74],[660.99,7.42],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,12.85],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904239,[[661.02,92.57],[661.01,2.51],[661.0,7.99],[660.99,9.67],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,12.85],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904325,[[661.02,92.57],[661.01,4.34],[661.0,7.99],[660.99,9.67],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.46],[661.06,12.85],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904493,[[661.02,92.57],[661.01,4.34],[661.0,7.99],[660.99,9.67],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904665,[[661.02,92.57],[661.01,4.34],[661.0,5.74],[660.99,7.42],[660.98,17.58]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904700,[[661.02,92.57],[661.01,2.51],[661.0,5.74],[660.99,7.42],[660.98,17.58]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904774,[[661.02,92.57],[661.01,2.51],[661.0,5.74],[660.99,7.42],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932904915,[[661.02,92.57],[661.01,2.51],[661.0,7.99],[660.99,9.67],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932905008,[[661.02,92.57],[661.01,4.34],[661.0,7.99],[660.99,9.67],[660.98,19.83]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932905042,[[661.02,94.39],[661.01,6.23],[661.0,9.88],[660.99,9.67],[660.98,18.31]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932905117,[[661.02,94.39],[661.01,6.23],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.78]]]
["binance-futures","BNBUSDT",1751932905139,[[661.02,94.39],[661.01,6.23],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905265,[[661.02,92.22],[661.01,8.44],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,89.86],[661.04,61.88],[661.05,251.18],[661.06,12.44],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905318,[[661.02,92.22],[661.01,8.44],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,90.01],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905371,[[661.02,92.67],[661.01,8.44],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,90.04],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905407,[[661.02,92.08],[661.01,6.23],[661.0,9.83],[660.99,9.67],[660.98,18.31]],[[661.03,90.04],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905474,[[661.02,92.08],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,18.31]],[[661.03,90.04],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905549,[[661.02,91.78],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,16.06]],[[661.03,90.04],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905792,[[661.02,91.78],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,16.06]],[[661.03,90.05],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932905808,[[661.02,91.78],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,16.06]],[[661.03,90.05],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906008,[[661.02,91.78],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,16.06]],[[661.03,90.07],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906172,[[661.02,91.78],[661.01,6.23],[661.0,7.58],[660.99,7.42],[660.98,18.26]],[[661.03,90.06],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906211,[[661.02,91.78],[661.01,6.23],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,90.06],[661.04,61.88],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906833,[[661.02,91.78],[661.01,6.23],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,90.03],[661.04,62.88],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906871,[[661.02,91.78],[661.01,6.23],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,90.03],[661.04,38.2],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906934,[[661.02,94.0],[661.01,8.43],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,70.03],[661.04,57.31],[661.05,251.18],[661.06,12.26],[661.07,15.9]]]
["binance-futures","BNBUSDT",1751932906994,[[661.02,93.95],[661.01,8.43],[661.0,9.78],[660.99,11.14],[660.98,18.26]],[[661.03,70.03],[661.04,37.2],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907056,[[661.02,102.2],[661.01,9.95],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,70.03],[661.04,37.2],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907165,[[661.02,94.0],[661.01,9.95],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,70.03],[661.04,37.2],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907275,[[661.02,94.0],[661.01,9.95],[661.0,9.78],[660.99,9.62],[660.98,18.26]],[[661.03,67.01],[661.04,40.22],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907312,[[661.02,90.76],[661.01,5.86],[661.0,5.69],[660.99,5.52],[660.98,18.26]],[[661.03,67.01],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907393,[[661.02,90.76],[661.01,4.03],[661.0,5.69],[660.99,5.52],[660.98,16.06]],[[661.03,67.01],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932907837,[[661.02,90.73],[661.01,4.03],[661.0,5.69],[660.99,5.52],[660.98,16.06]],[[661.03,67.01],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932908029,[[661.02,90.73],[661.01,4.03],[661.0,5.69],[660.99,5.52],[660.98,18.22]],[[661.03,66.93],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932908273,[[661.02,90.73],[661.01,4.03],[661.0,5.69],[660.99,5.52],[660.98,16.32]],[[661.03,66.93],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932908366,[[661.02,90.73],[661.01,4.03],[661.0,5.69],[660.99,7.33],[660.98,18.13]],[[661.03,66.93],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932908654,[[661.02,90.77],[661.01,2.51],[661.0,5.75],[660.99,8.85],[660.98,18.13]],[[661.03,66.93],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,14.38]]]
["binance-futures","BNBUSDT",1751932908717,[[661.02,90.77],[661.01,2.51],[661.0,5.75],[660.99,8.85],[660.98,18.13]],[[661.03,66.93],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932908746,[[661.02,90.77],[661.01,2.51],[661.0,5.75],[660.99,8.85],[660.98,18.13]],[[661.03,67.02],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909181,[[661.02,90.66],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.02],[661.04,48.55],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909274,[[661.02,90.66],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.19],[661.04,48.38],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909426,[[661.02,88.58],[661.01,2.51],[661.0,5.75],[660.99,8.83],[660.98,15.95]],[[661.03,67.19],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909430,[[661.02,91.23],[661.01,2.51],[661.0,5.75],[660.99,8.83],[660.98,15.95]],[[661.03,67.19],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909523,[[661.02,91.85],[661.01,2.51],[661.0,5.75],[660.99,8.83],[660.98,15.95]],[[661.03,67.21],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909586,[[661.02,91.8],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909871,[[661.02,91.76],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909915,[[661.02,91.76],[661.01,2.51],[661.0,5.75],[660.99,8.77],[660.98,15.89]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932909930,[[661.02,91.76],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910133,[[661.02,93.39],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910147,[[661.02,93.39],[661.01,2.51],[661.0,5.75],[660.99,8.75],[660.98,15.87]],[[661.03,67.22],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910350,[[661.02,93.39],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910455,[[661.02,93.35],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910608,[[661.02,93.3],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910639,[[661.02,93.2],[661.01,2.51],[661.0,5.75],[660.99,7.04],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932910884,[[661.02,93.16],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932911143,[[661.02,93.09],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.28]]]
["binance-futures","BNBUSDT",1751932911205,[[661.02,93.09],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.11]]]
["binance-futures","BNBUSDT",1751932911257,[[661.02,93.04],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.11]]]
["binance-futures","BNBUSDT",1751932911294,[[661.02,92.99],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,10.11]]]
["binance-futures","BNBUSDT",1751932911384,[[661.02,92.99],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,14.19],[661.07,12.04]]]
["binance-futures","BNBUSDT",1751932911523,[[661.02,92.94],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,14.19],[661.07,12.04]]]
["binance-futures","BNBUSDT",1751932911571,[[661.02,92.94],[661.01,2.51],[661.0,7.32],[660.99,7.09],[660.98,15.73]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,14.19],[661.07,12.04]]]
["binance-futures","BNBUSDT",1751932911685,[[661.02,92.87],[661.01,2.51],[661.0,7.32],[660.99,7.09],[660.98,15.73]],[[661.03,67.31],[661.04,48.42],[661.05,251.18],[661.06,14.19],[661.07,12.04]]]
["binance-futures","BNBUSDT",1751932911757,[[661.02,92.87],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.3],[661.04,48.42],[661.05,251.18],[661.06,14.19],[661.07,12.04]]]
["binance-futures","BNBUSDT",1751932911948,[[661.02,92.87],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,14.16]],[[661.03,67.3],[661.04,49.42],[661.05,251.18],[661.06,14.19],[661.07,11.59]]]
["binance-futures","BNBUSDT",1751932912000,[[661.02,92.87],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,67.3],[661.04,49.42],[661.05,251.18],[661.06,14.19],[661.07,11.59]]]
["binance-futures","BNBUSDT",1751932912091,[[661.02,92.87],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,87.28],[661.04,49.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932912163,[[661.02,92.87],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,87.28],[661.04,48.42],[661.05,251.18],[661.06,14.17],[661.07,11.57]]]
["binance-futures","BNBUSDT",1751932912271,[[661.02,95.19],[661.01,2.51],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,87.3],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932912325,[[661.02,95.19],[661.01,2.58],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,87.3],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932912386,[[661.02,90.19],[661.01,2.58],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.28],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932912429,[[661.02,90.19],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.28],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932912516,[[661.02,90.27],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.28],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932913167,[[661.02,90.26],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.28],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932913445,[[661.02,90.08],[661.01,2.59],[661.0,7.3],[660.99,7.07],[660.98,17.11]],[[661.03,92.28],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932913488,[[661.02,90.08],[661.01,2.59],[661.0,7.3],[660.99,7.07],[660.98,17.11]],[[661.03,92.29],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932913543,[[661.02,90.08],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.3],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932913713,[[661.02,90.08],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.31],[661.04,48.42],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914074,[[661.02,90.08],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,15.56]],[[661.03,92.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914287,[[661.02,90.01],[661.01,4.14],[661.0,7.3],[660.99,7.07],[660.98,17.11]],[[661.03,92.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914417,[[661.02,90.01],[661.01,4.14],[661.0,7.3],[660.99,7.07],[660.98,19.02]],[[661.03,92.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914670,[[661.02,90.01],[661.01,4.53],[661.0,9.21],[660.99,10.5],[660.98,19.02]],[[661.03,67.28],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914761,[[661.02,90.01],[661.01,6.66],[661.0,9.21],[660.99,10.5],[660.98,19.02]],[[661.03,67.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914933,[[661.02,89.96],[661.01,4.75],[661.0,7.3],[660.99,8.59],[660.98,17.11]],[[661.03,67.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932914987,[[661.02,89.96],[661.01,4.18],[661.0,7.3],[660.99,8.59],[660.98,17.11]],[[661.03,67.31],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915043,[[661.02,89.91],[661.01,4.18],[661.0,7.3],[660.99,8.59],[660.98,17.11]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915138,[[661.02,89.91],[661.01,4.18],[661.0,7.3],[660.99,8.59],[660.98,21.21]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915298,[[661.02,90.26],[661.01,4.18],[661.0,7.3],[660.99,8.59],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915383,[[661.02,90.21],[661.01,4.18],[661.0,7.3],[660.99,8.59],[660.98,21.21]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915540,[[661.02,89.92],[661.01,4.18],[661.0,7.3],[660.99,10.46],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932915814,[[661.02,91.8],[661.01,6.05],[661.0,10.69],[660.99,8.94],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916292,[[661.02,91.83],[661.01,6.05],[661.0,9.17],[660.99,8.94],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916383,[[661.02,91.83],[661.01,7.57],[661.0,9.17],[660.99,8.94],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916596,[[661.02,91.83],[661.01,5.7],[661.0,7.3],[660.99,8.94],[660.98,23.08]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916626,[[661.02,91.83],[661.01,4.15],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916671,[[661.02,91.83],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,9.66]]]
["binance-futures","BNBUSDT",1751932916960,[[661.02,91.71],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,11.53]]]
["binance-futures","BNBUSDT",1751932917027,[[661.02,91.71],[661.01,1.07],[661.0,5.75],[660.99,7.04],[660.98,19.66]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,11.53]]]
["binance-futures","BNBUSDT",1751932917103,[[661.02,91.71],[661.01,1.07],[661.0,5.75],[660.99,7.04],[660.98,19.66]],[[661.03,67.63],[661.04,48.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917179,[[661.02,91.72],[661.01,1.07],[661.0,5.75],[660.99,7.04],[660.98,19.66]],[[661.03,67.63],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917271,[[661.02,91.69],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.63],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917275,[[661.02,91.69],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.54],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917398,[[661.02,91.67],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.54],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917459,[[661.02,91.67],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.53],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917499,[[661.02,91.67],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.54],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,13.11]]]
["binance-futures","BNBUSDT",1751932917633,[[661.02,91.67],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.54],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932917802,[[661.02,91.66],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.54],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932917912,[[661.02,91.66],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,92.61],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932918578,[[661.02,91.61],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.13],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932918724,[[661.02,91.69],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.13],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932919337,[[661.02,91.69],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.16],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932919483,[[661.02,91.4],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.16],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932919634,[[661.02,90.28],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.16],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932919664,[[661.02,91.24],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.16],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932919871,[[661.02,91.2],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.11],[661.04,49.45],[661.05,251.18],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932920045,[[661.02,91.2],[661.01,1.08],[661.0,5.75],[660.99,5.52],[660.98,19.66]],[[661.03,94.11],[661.04,49.12],[661.05,250.68],[661.06,12.26],[661.07,11.24]]]
["binance-futures","BNBUSDT",1751932920083,[[661.02,91.2],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,21.45]],[[661.03,94.11],[661.04,49.08],[661.05,250.64],[661.06,12.22],[661.07,11.2]]]
["binance-futures","BNBUSDT",1751932920133,[[661.02,91.2],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,21.45]],[[661.03,94.11],[661.04,49.08],[661.05,250.61],[661.06,12.22],[661.07,11.2]]]
["binance-futures","BNBUSDT",1751932920215,[[661.02,91.2],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,21.45]],[[661.03,94.11],[661.04,49.08],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920351,[[661.02,89.5],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,94.11],[661.04,49.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920401,[[661.02,89.52],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,94.42],[661.04,49.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920441,[[661.02,89.87],[661.01,1.03],[661.0,8.94],[660.99,8.71],[660.98,24.38]],[[661.03,69.44],[661.04,49.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920506,[[661.02,89.87],[661.01,2.85],[661.0,8.94],[660.99,8.71],[660.98,24.38]],[[661.03,69.44],[661.04,49.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920534,[[661.02,91.67],[661.01,4.63],[661.0,8.94],[660.99,8.71],[660.98,24.38]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920671,[[661.02,91.58],[661.01,4.63],[661.0,8.94],[660.99,8.71],[660.98,24.38]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920853,[[661.02,89.75],[661.01,2.85],[661.0,7.16],[660.99,6.93],[660.98,22.86]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920886,[[661.02,89.75],[661.01,1.03],[661.0,7.16],[660.99,8.45],[660.98,21.08]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932920962,[[661.02,86.32],[661.01,2.55],[661.0,5.75],[660.99,7.04],[660.98,19.67]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921024,[[661.02,86.25],[661.01,1.03],[661.0,5.75],[660.99,8.41],[660.98,21.04]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921071,[[661.02,86.25],[661.01,1.03],[661.0,5.75],[660.99,7.04],[660.98,19.67]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921140,[[661.02,86.27],[661.01,1.03],[661.0,5.75],[660.99,7.04],[660.98,19.67]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921171,[[661.02,87.53],[661.01,1.03],[661.0,5.75],[660.99,7.04],[660.98,19.67]],[[661.03,69.44],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921242,[[661.02,87.46],[661.01,1.03],[661.0,5.75],[660.99,7.04],[660.98,21.02]],[[661.03,69.47],[661.04,48.58],[661.05,250.61],[661.06,12.22],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921305,[[661.02,95.98],[661.01,4.06],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,67.89],[661.04,48.58],[661.05,250.61],[661.06,5.64],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921345,[[661.02,97.52],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,67.95],[661.04,48.58],[661.05,250.61],[661.06,5.64],[661.07,11.17]]]
["binance-futures","BNBUSDT",1751932921416,[[661.02,96.8],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,67.09],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921468,[[661.02,105.38],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,49.16],[661.04,48.58],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921524,[[661.02,98.31],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,49.16],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921570,[[661.02,96.85],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,49.11],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921632,[[661.02,104.55],[661.01,5.84],[661.0,8.78],[660.99,8.55],[660.98,22.71]],[[661.03,49.14],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921689,[[661.02,103.19],[661.01,4.5],[661.0,7.44],[660.99,7.21],[660.98,22.71]],[[661.03,49.14],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921744,[[661.02,103.16],[661.01,2.81],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,67.03],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932921798,[[661.02,96.99],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,67.05],[661.04,45.56],[661.05,250.61],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932922065,[[661.02,96.99],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,67.05],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,4.75]]]
["binance-futures","BNBUSDT",1751932922108,[[661.02,87.86],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,87.97],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,11.23]]]
["binance-futures","BNBUSDT",1751932922165,[[661.02,88.09],[661.01,1.03],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,87.97],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922220,[[661.02,91.57],[661.01,1.03],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.95],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922272,[[661.02,91.59],[661.01,1.03],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.95],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922429,[[661.02,89.28],[661.01,1.03],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.93],[661.04,45.56],[661.05,253.63],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922484,[[661.02,89.28],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.93],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922532,[[661.02,89.36],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.93],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922598,[[661.02,89.33],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.93],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922632,[[661.02,89.33],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922719,[[661.02,90.05],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922932,[[661.02,90.72],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932922943,[[661.02,98.21],[661.01,1.04],[661.0,7.27],[660.99,5.52],[660.98,19.67]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932923097,[[661.02,98.24],[661.01,1.04],[661.0,10.13],[660.99,8.38],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932923115,[[661.02,98.24],[661.01,2.99],[661.0,10.13],[660.99,8.38],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932923312,[[661.02,98.24],[661.01,2.99],[661.0,10.13],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932923464,[[661.02,98.35],[661.01,2.99],[661.0,10.13],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,9.65]]]
["binance-futures","BNBUSDT",1751932923967,[[661.02,98.35],[661.01,2.99],[661.0,10.13],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924075,[[661.02,98.92],[661.01,2.99],[661.0,11.01],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924197,[[661.02,98.92],[661.01,2.92],[661.0,11.01],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924407,[[661.02,98.92],[661.01,2.95],[661.0,11.01],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924506,[[661.02,99.17],[661.01,2.95],[661.0,11.01],[660.99,8.53],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924540,[[661.02,99.17],[661.01,2.95],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.52],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924714,[[661.02,99.17],[661.01,2.95],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.38],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924836,[[661.02,99.17],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.38],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932924935,[[661.02,99.12],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.38],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925046,[[661.02,99.35],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.35],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925118,[[661.02,99.39],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.34],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925217,[[661.02,109.4],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.35],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925308,[[661.02,109.1],[661.01,3.02],[661.0,11.01],[660.99,8.38],[660.98,22.53]],[[661.03,87.45],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925386,[[661.02,109.35],[661.01,3.02],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,87.45],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925422,[[661.02,109.35],[661.01,1.07],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,87.45],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925501,[[661.02,109.27],[661.01,1.07],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,87.45],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925524,[[661.02,109.27],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,87.44],[661.04,46.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925603,[[661.02,109.34],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,87.44],[661.04,46.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925652,[[661.02,109.33],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932925718,[[661.02,109.32],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932926496,[[661.02,109.32],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,67.34],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932926660,[[661.02,109.32],[661.01,3.14],[661.0,10.95],[660.99,8.32],[660.98,22.47]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932926662,[[661.02,109.32],[661.01,3.14],[661.0,9.46],[660.99,6.83],[660.98,20.98]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.58]]]
["binance-futures","BNBUSDT",1751932926957,[[661.02,109.26],[661.01,3.14],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927027,[[661.02,109.26],[661.01,1.07],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,67.44],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927087,[[661.02,109.26],[661.01,1.07],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,67.55],[661.04,45.56],[661.05,254.35],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927154,[[661.02,109.26],[661.01,1.07],[661.0,9.46],[660.99,6.83],[660.98,20.98]],[[661.03,66.63],[661.04,45.56],[661.05,254.34],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927205,[[661.02,109.26],[661.01,2.69],[661.0,10.94],[660.99,8.31],[660.98,22.46]],[[661.03,66.63],[661.04,45.56],[661.05,254.34],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927221,[[661.02,109.24],[661.01,2.69],[661.0,10.94],[660.99,8.31],[660.98,22.46]],[[661.03,66.63],[661.04,45.56],[661.05,254.34],[661.06,5.64],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932927510,[[661.02,109.45],[661.01,2.69],[661.0,10.94],[660.99,8.31],[660.98,22.46]],[[661.03,66.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928107,[[661.02,109.45],[661.01,2.69],[661.0,8.15],[660.99,5.52],[660.98,19.67]],[[661.03,66.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928150,[[661.02,109.45],[661.01,2.69],[661.0,9.46],[660.99,6.83],[660.98,22.45]],[[661.03,66.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928384,[[661.02,109.45],[661.01,4.16],[661.0,10.93],[660.99,8.3],[660.98,22.45]],[[661.03,66.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928392,[[661.02,109.45],[661.01,4.16],[661.0,10.93],[660.99,8.3],[660.98,25.47]],[[661.03,66.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928567,[[661.02,109.45],[661.01,2.69],[661.0,8.15],[660.99,5.52],[660.98,24.16]],[[661.03,69.61],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932928884,[[661.02,109.45],[661.01,2.69],[661.0,8.15],[660.99,6.83],[660.98,24.0]],[[661.03,69.61],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929001,[[661.02,109.45],[661.01,2.69],[661.0,8.15],[660.99,6.83],[660.98,24.0]],[[661.03,69.6],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929043,[[661.02,109.45],[661.01,2.69],[661.0,8.15],[660.99,6.83],[660.98,24.0]],[[661.03,69.61],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929098,[[661.02,109.45],[661.01,2.69],[661.0,8.1],[660.99,8.3],[660.98,25.47]],[[661.03,69.61],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929159,[[661.02,109.46],[661.01,2.69],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,69.63],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929213,[[661.02,109.46],[661.01,1.07],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,69.62],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929321,[[661.02,109.46],[661.01,1.07],[661.0,6.63],[660.99,6.83],[660.98,25.52]],[[661.03,69.62],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929356,[[661.02,109.48],[661.01,1.07],[661.0,6.63],[660.99,6.83],[660.98,25.52]],[[661.03,69.59],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929509,[[661.02,109.14],[661.01,1.07],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,69.59],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929605,[[661.02,109.09],[661.01,1.07],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,69.59],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929672,[[661.02,109.09],[661.01,1.07],[661.0,6.63],[660.99,6.83],[660.98,25.52]],[[661.03,69.59],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929737,[[661.02,109.09],[661.01,1.07],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,69.59],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929846,[[661.02,106.55],[661.01,2.59],[661.0,6.63],[660.99,5.52],[660.98,24.21]],[[661.03,70.51],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932929895,[[661.02,98.85],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,90.49],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930021,[[661.02,98.85],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,91.53],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930070,[[661.02,98.85],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,91.62],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930152,[[661.02,98.8],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,92.14],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930247,[[661.02,98.8],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930453,[[661.02,98.76],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930618,[[661.02,98.71],[661.01,2.59],[661.0,5.75],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,45.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930664,[[661.02,99.59],[661.01,2.59],[661.0,5.69],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930891,[[661.02,99.55],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932930940,[[661.02,99.55],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931008,[[661.02,99.51],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931043,[[661.02,99.71],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.42],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931118,[[661.02,99.75],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,91.88],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931147,[[661.02,99.68],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.43],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931304,[[661.02,98.28],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.43],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931465,[[661.02,99.58],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.46],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931530,[[661.02,99.53],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.46],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931717,[[661.02,99.49],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.46],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932931877,[[661.02,99.44],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.46],[661.04,46.56],[661.05,251.32],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932932018,[[661.02,99.44],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,92.47],[661.04,46.56],[661.05,251.36],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932932056,[[661.02,99.44],[661.01,1.07],[661.0,7.21],[660.99,5.52],[660.98,24.21]],[[661.03,93.95],[661.04,46.56],[661.05,251.36],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932932272,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,22.69]],[[661.03,93.95],[661.04,45.56],[661.05,252.76],[661.06,10.06],[661.07,12.21]]]
["binance-futures","BNBUSDT",1751932932313,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,24.21]],[[661.03,93.95],[661.04,45.56],[661.05,252.76],[661.06,10.06],[661.07,12.21]]]
["binance-futures","BNBUSDT",1751932932380,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,21.19]],[[661.03,93.95],[661.04,45.56],[661.05,252.76],[661.06,10.06],[661.07,12.21]]]
["binance-futures","BNBUSDT",1751932932602,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,22.5]],[[661.03,93.13],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,12.21]]]
["binance-futures","BNBUSDT",1751932932663,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,22.5]],[[661.03,93.12],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,12.21]]]
["binance-futures","BNBUSDT",1751932932697,[[661.02,99.23],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,22.5]],[[661.03,93.12],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932932772,[[661.02,99.7],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,21.19]],[[661.03,95.79],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,10.81]]]
["binance-futures","BNBUSDT",1751932932930,[[661.02,99.64],[661.01,1.07],[661.0,5.69],[660.99,5.52],[660.98,21.19]],[[661.03,95.79],[661.04,45.56],[661.05,251.36],[661.06,10.06],[661.07,12.42]]]
["binance-futures","BNBUSDT",1751932932978,[[661.02,99.64],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,21.19]],[[661.03,95.79],[661.04,45.56],[661.05,251.36],[661.06,10.06],[661.07,12.42]]]
["binance-futures","BNBUSDT",1751932933087,[[661.02,99.64],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,21.19]],[[661.03,95.79],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932933160,[[661.02,99.64],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.24],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932933212,[[661.02,99.64],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,251.36],[661.06,8.66],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932933225,[[661.02,99.64],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.38],[661.06,5.64],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932933415,[[661.02,99.76],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.38],[661.06,5.64],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932933501,[[661.02,99.73],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.38],[661.06,5.64],[661.07,11.02]]]
["binance-futures","BNBUSDT",1751932934014,[[661.02,99.73],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.47],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934083,[[661.02,99.73],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934171,[[661.02,99.9],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,22.5]],[[661.03,95.78],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934301,[[661.02,99.94],[661.01,2.38],[661.0,7.06],[660.99,6.83],[660.98,23.9]],[[661.03,95.78],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934401,[[661.02,99.94],[661.01,3.78],[661.0,8.46],[660.99,8.23],[660.98,23.9]],[[661.03,95.69],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934457,[[661.02,99.94],[661.01,5.46],[661.0,8.46],[660.99,8.23],[660.98,23.9]],[[661.03,95.69],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934882,[[661.02,99.94],[661.01,4.15],[661.0,7.15],[660.99,6.92],[660.98,23.9]],[[661.03,95.69],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934937,[[661.02,99.94],[661.01,2.75],[661.0,5.75],[660.99,5.52],[660.98,21.19]],[[661.03,95.69],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932934982,[[661.02,99.89],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,21.19]],[[661.03,95.69],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932935043,[[661.02,99.84],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,95.69],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,11.11]]]
["binance-futures","BNBUSDT",1751932935118,[[661.02,99.84],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,95.69],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935336,[[661.02,99.83],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,95.78],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935383,[[661.02,99.78],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,95.78],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935454,[[661.02,99.93],[661.01,1.07],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,95.77],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935520,[[661.02,99.93],[661.01,2.38],[661.0,7.06],[660.99,6.83],[660.98,20.98]],[[661.03,95.77],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935602,[[661.02,99.93],[661.01,2.38],[661.0,7.06],[660.99,6.83],[660.98,20.98]],[[661.03,95.66],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935761,[[661.02,99.93],[661.01,2.38],[661.0,7.06],[660.99,6.83],[660.98,22.33]],[[661.03,95.66],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.18]]]
["binance-futures","BNBUSDT",1751932935802,[[661.02,99.93],[661.01,2.38],[661.0,7.06],[660.99,6.83],[660.98,22.33]],[[661.03,95.66],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936075,[[661.02,99.93],[661.01,2.43],[661.0,7.06],[660.99,6.83],[660.98,22.33]],[[661.03,95.66],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936164,[[661.02,99.93],[661.01,2.43],[661.0,7.06],[660.99,6.83],[660.98,20.98]],[[661.03,95.78],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936261,[[661.02,99.93],[661.01,2.43],[661.0,7.06],[660.99,6.83],[660.98,22.33]],[[661.03,95.79],[661.04,64.82],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936319,[[661.02,108.68],[661.01,3.78],[661.0,8.41],[660.99,8.18],[660.98,22.33]],[[661.03,73.06],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936375,[[661.02,108.68],[661.01,5.45],[661.0,8.41],[660.99,8.18],[660.98,22.33]],[[661.03,73.48],[661.04,45.56],[661.05,254.5],[661.06,5.73],[661.07,12.46]]]
["binance-futures","BNBUSDT",1751932936471,[[661.02,108.68],[661.01,5.45],[661.0,8.41],[660.99,8.18],[660.98,22.33]],[[661.03,73.48],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,15.48]]]
["binance-futures","BNBUSDT",1751932936536,[[661.02,107.4],[661.01,4.1],[661.0,7.06],[660.99,8.18],[660.98,22.33]],[[661.03,73.48],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,15.48]]]
["binance-futures","BNBUSDT",1751932936618,[[661.02,107.03],[661.01,4.1],[661.0,7.06],[660.99,8.18],[660.98,22.33]],[[661.03,73.48],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,15.48]]]
["binance-futures","BNBUSDT",1751932936642,[[661.02,107.03],[661.01,4.1],[661.0,7.06],[660.99,8.18],[660.98,22.33]],[[661.03,73.45],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,15.48]]]
["binance-futures","BNBUSDT",1751932936802,[[661.02,108.38],[661.01,5.38],[661.0,8.41],[660.99,8.18],[660.98,22.33]],[[661.03,73.48],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932936827,[[661.02,108.38],[661.01,5.38],[661.0,8.41],[660.99,8.18],[660.98,23.85]],[[661.03,73.48],[661.04,45.56],[661.05,251.48],[661.06,5.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937024,[[661.02,108.38],[661.01,5.38],[661.0,8.41],[660.99,8.18],[660.98,23.85]],[[661.03,73.48],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937055,[[661.02,109.23],[661.01,5.38],[661.0,8.41],[660.99,8.18],[660.98,23.85]],[[661.03,73.48],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937192,[[661.02,100.48],[661.01,2.72],[661.0,5.75],[660.99,6.87],[660.98,22.33]],[[661.03,73.48],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937237,[[661.02,100.48],[661.01,1.05],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,73.48],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937279,[[661.02,100.58],[661.01,1.05],[661.0,5.75],[660.99,5.52],[660.98,19.67]],[[661.03,73.48],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937374,[[661.02,100.58],[661.01,1.05],[661.0,7.06],[660.99,8.18],[660.98,22.33]],[[661.03,73.47],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937528,[[661.02,100.58],[661.01,1.05],[661.0,7.06],[660.99,8.18],[660.98,22.41]],[[661.03,73.47],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932937696,[[661.02,100.58],[661.01,1.12],[661.0,7.06],[660.99,8.18],[660.98,25.43]],[[661.03,73.47],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.0]]]
["binance-futures","BNBUSDT",1751932938122,[[661.02,100.05],[661.01,1.12],[661.0,7.06],[660.99,8.18],[660.98,25.43]],[[661.03,72.94],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,3.72]]]
["binance-futures","BNBUSDT",1751932938133,[[661.02,100.05],[661.01,1.12],[661.0,7.06],[660.99,8.18],[660.98,26.95]],[[661.03,72.94],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.63]]]
["binance-futures","BNBUSDT",1751932938354,[[661.02,97.44],[661.01,1.12],[661.0,5.75],[660.99,5.52],[660.98,24.29]],[[661.03,74.75],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.63]]]
["binance-futures","BNBUSDT",1751932938559,[[661.02,97.44],[661.01,1.12],[661.0,5.75],[660.99,6.83],[660.98,27.18]],[[661.03,74.75],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.63]]]
["binance-futures","BNBUSDT",1751932938610,[[661.02,105.47],[661.01,1.12],[661.0,5.75],[660.99,6.83],[660.98,27.18]],[[661.03,74.75],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.63]]]
["binance-futures","BNBUSDT",1751932938848,[[661.02,105.44],[661.01,1.12],[661.0,5.75],[660.99,5.52],[660.98,22.77]],[[661.03,74.75],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.86]]]
["binance-futures","BNBUSDT",1751932938901,[[661.02,105.44],[661.01,1.12],[661.0,5.75],[660.99,8.35],[660.98,24.08]],[[661.03,74.75],[661.04,56.66],[661.05,251.48],[661.06,6.73],[661.07,9.86]]]
["binance-futures","BNBUSDT",1751932939183,[[661.02,105.03],[661.01,2.68],[661.0,7.31],[660.99,9.91],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939191,[[661.02,105.03],[661.01,4.44],[661.0,7.31],[660.99,9.91],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939358,[[661.02,106.34],[661.01,5.75],[661.0,8.62],[660.99,9.91],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939533,[[661.02,106.64],[661.01,5.75],[661.0,8.62],[660.99,9.91],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939586,[[661.02,106.59],[661.01,4.19],[661.0,7.06],[660.99,8.35],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939615,[[661.02,106.28],[661.01,4.19],[661.0,7.06],[660.99,8.35],[660.98,25.64]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939838,[[661.02,106.24],[661.01,4.19],[661.0,7.06],[660.99,6.83],[660.98,24.08]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932939924,[[661.02,101.0],[661.01,2.43],[661.0,7.06],[660.99,8.41],[660.98,24.08]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940133,[[661.02,100.95],[661.01,2.43],[661.0,7.06],[660.99,8.41],[660.98,24.08]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940244,[[661.02,99.57],[661.01,2.43],[661.0,7.06],[660.99,8.41],[660.98,24.08]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940301,[[661.02,99.51],[661.01,2.43],[661.0,7.06],[660.99,8.41],[660.98,24.08]],[[661.03,74.72],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940361,[[661.02,99.51],[661.01,1.12],[661.0,5.75],[660.99,7.1],[660.98,22.77]],[[661.03,94.7],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940460,[[661.02,99.34],[661.01,1.12],[661.0,5.75],[660.99,7.1],[660.98,22.77]],[[661.03,95.64],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940513,[[661.02,99.34],[661.01,1.12],[661.0,5.75],[660.99,7.1],[660.98,22.77]],[[661.03,95.65],[661.04,56.66],[661.05,251.48],[661.06,5.73],[661.07,10.86]]]
["binance-futures","BNBUSDT",1751932940587,[[661.02,99.34],[661.01,1.12],[661.0,5.75],[660.99,7.1],[660.98,22.77]],[[661.03,95.65],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.84]]]
["binance-futures","BNBUSDT",1751932940644,[[661.02,99.19],[661.01,1.12],[661.0,5.75],[660.99,7.1],[660.98,22.77]],[[661.03,95.65],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.84]]]
["binance-futures","BNBUSDT",1751932940890,[[661.02,99.15],[661.01,1.12],[661.0,8.58],[660.99,6.89],[660.98,24.08]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.84]]]
["binance-futures","BNBUSDT",1751932941043,[[661.02,99.11],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.84]]]
["binance-futures","BNBUSDT",1751932941106,[[661.02,99.11],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941156,[[661.02,99.04],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941236,[[661.02,99.04],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941252,[[661.02,98.99],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,56.66],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941337,[[661.02,98.94],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,95.65],[661.04,57.92],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941434,[[661.02,98.58],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,95.65],[661.04,57.92],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941481,[[661.02,97.76],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,95.65],[661.04,57.92],[661.05,251.48],[661.06,10.18],[661.07,9.29]]]
["binance-futures","BNBUSDT",1751932941526,[[661.02,99.01],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,95.65],[661.04,57.92],[661.05,251.48],[661.06,10.18],[661.07,9.29]]]
["binance-futures","BNBUSDT",1751932941708,[[661.02,98.97],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.92],[661.05,251.48],[661.06,10.18],[661.07,9.29]]]
["binance-futures","BNBUSDT",1751932941764,[[661.02,98.97],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.92],[661.05,251.48],[661.06,8.75],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932941852,[[661.02,98.97],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.92],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932941921,[[661.02,98.92],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.92],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942086,[[661.02,98.92],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942184,[[661.02,99.15],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942262,[[661.02,98.94],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942520,[[661.02,99.12],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942621,[[661.02,99.12],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.73],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942774,[[661.02,99.07],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,95.52],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932942931,[[661.02,99.01],[661.01,1.12],[661.0,7.27],[660.99,5.58],[660.98,22.77]],[[661.03,94.57],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943305,[[661.02,99.01],[661.01,1.12],[661.0,8.58],[660.99,6.89],[660.98,24.08]],[[661.03,94.57],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943343,[[661.02,99.01],[661.01,1.12],[661.0,8.58],[660.99,8.23],[660.98,25.42]],[[661.03,94.57],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943383,[[661.02,99.01],[661.01,2.82],[661.0,7.27],[660.99,6.92],[660.98,24.11]],[[661.03,94.57],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943481,[[661.02,94.0],[661.01,2.82],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,95.51],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943517,[[661.02,94.0],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,95.51],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932943587,[[661.02,94.0],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,95.51],[661.04,57.96],[661.05,251.48],[661.06,10.09],[661.07,8.86]]]
["binance-futures","BNBUSDT",1751932943643,[[661.02,94.0],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.59],[661.04,57.96],[661.05,251.48],[661.06,10.09],[661.07,8.86]]]
["binance-futures","BNBUSDT",1751932943697,[[661.02,94.0],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.51],[661.04,57.96],[661.05,251.48],[661.06,10.09],[661.07,8.86]]]
["binance-futures","BNBUSDT",1751932943713,[[661.02,94.03],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,24.08]],[[661.03,94.51],[661.04,57.96],[661.05,251.48],[661.06,10.09],[661.07,8.86]]]
["binance-futures","BNBUSDT",1751932943967,[[661.02,94.03],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,24.08]],[[661.03,94.51],[661.04,57.96],[661.05,251.48],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932944074,[[661.02,94.03],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,24.08]],[[661.03,94.51],[661.04,57.96],[661.05,251.81],[661.06,8.75],[661.07,7.52]]]
["binance-futures","BNBUSDT",1751932944119,[[661.02,94.03],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.51],[661.04,57.96],[661.05,251.81],[661.06,8.75],[661.07,7.88]]]
["binance-futures","BNBUSDT",1751932944220,[[661.02,93.71],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.52],[661.04,57.96],[661.05,251.81],[661.06,10.09],[661.07,9.22]]]
["binance-futures","BNBUSDT",1751932944398,[[661.02,94.08],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.52],[661.04,57.96],[661.05,251.81],[661.06,8.75],[661.07,7.88]]]
["binance-futures","BNBUSDT",1751932944586,[[661.02,94.08],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.52],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,7.88]]]
["binance-futures","BNBUSDT",1751932944665,[[661.02,94.08],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,24.11]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,7.88]]]
["binance-futures","BNBUSDT",1751932944898,[[661.02,94.08],[661.01,1.12],[661.0,8.4],[660.99,8.23],[660.98,25.42]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,8.09]]]
["binance-futures","BNBUSDT",1751932944944,[[661.02,94.03],[661.01,2.79],[661.0,7.06],[660.99,6.89],[660.98,25.42]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932944997,[[661.02,94.03],[661.01,2.79],[661.0,7.06],[660.99,6.89],[660.98,24.08]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945049,[[661.02,93.98],[661.01,2.79],[661.0,7.06],[660.99,6.89],[660.98,24.08]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945098,[[661.02,93.98],[661.01,2.79],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945162,[[661.02,93.98],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.4],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945228,[[661.02,93.98],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.52],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945350,[[661.02,93.96],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.5],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945383,[[661.02,93.91],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.5],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945513,[[661.02,94.11],[661.01,1.12],[661.0,7.06],[660.99,6.89],[660.98,25.41]],[[661.03,94.5],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945534,[[661.02,94.11],[661.01,1.12],[661.0,8.39],[660.99,8.22],[660.98,25.41]],[[661.03,94.5],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945615,[[661.02,93.87],[661.01,2.79],[661.0,8.39],[660.99,8.22],[660.98,25.41]],[[661.03,94.5],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932945759,[[661.02,93.87],[661.01,2.79],[661.0,8.39],[660.99,8.22],[660.98,25.41]],[[661.03,94.47],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932946043,[[661.02,93.87],[661.01,2.79],[661.0,7.06],[660.99,6.89],[660.98,24.08]],[[661.03,94.7],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932946080,[[661.02,93.88],[661.01,2.79],[661.0,7.06],[660.99,6.89],[660.98,24.08]],[[661.03,94.7],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932946163,[[661.02,93.88],[661.01,2.79],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.7],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,14.58]]]
["binance-futures","BNBUSDT",1751932946191,[[661.02,93.88],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.7],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,15.91]]]
["binance-futures","BNBUSDT",1751932946285,[[661.02,55.97],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,94.7],[661.04,57.96],[661.05,254.83],[661.06,5.73],[661.07,15.91]]]
["binance-futures","BNBUSDT",1751932946340,[[661.02,55.23],[661.01,1.12],[661.0,5.75],[660.99,5.58],[660.98,22.77]],[[661.03,96.6],[661.04,100.93],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946387,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,0.09],[660.98,22.77]],[[661.03,97.95],[661.04,102.26],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946443,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,6.09],[660.98,22.77]],[[661.03,97.95],[661.04,64.44],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946496,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,6.09],[660.98,19.75]],[[661.03,97.95],[661.04,100.71],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946521,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,6.09],[660.98,19.75]],[[661.03,96.62],[661.04,99.38],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946779,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,6.09],[660.98,19.75]],[[661.03,96.65],[661.04,99.38],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946821,[[661.02,57.03],[661.01,1.12],[661.0,5.75],[660.99,6.09],[660.98,19.75]],[[661.03,96.65],[661.04,99.38],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946871,[[661.02,74.92],[661.01,1.12],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,95.73],[661.04,99.38],[661.05,256.16],[661.06,7.06],[661.07,14.91]]]
["binance-futures","BNBUSDT",1751932946917,[[661.02,74.94],[661.01,1.12],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,94.73],[661.04,100.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947133,[[661.02,75.1],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,94.73],[661.04,100.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947319,[[661.02,95.1],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,99.71],[661.04,100.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947475,[[661.02,95.16],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,99.73],[661.04,100.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947799,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,101.65],[661.04,99.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947873,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.73],[661.04,99.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947923,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.66],[661.04,99.38],[661.05,254.83],[661.06,5.73],[661.07,13.58]]]
["binance-futures","BNBUSDT",1751932947989,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.66],[661.04,99.38],[661.05,254.83],[661.06,5.73],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948043,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.66],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948089,[[661.02,57.25],[661.01,1.05],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948132,[[661.02,57.25],[661.01,0.82],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948199,[[661.02,75.14],[661.01,0.82],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948253,[[661.02,75.16],[661.01,0.82],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948370,[[661.02,75.16],[661.01,0.77],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948437,[[661.02,75.36],[661.01,0.77],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948495,[[661.02,75.36],[661.01,1.07],[661.0,5.75],[660.99,6.03],[660.98,21.06]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948543,[[661.02,75.56],[661.01,1.07],[661.0,5.75],[660.99,6.03],[660.98,21.06]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948616,[[661.02,75.29],[661.01,1.07],[661.0,5.75],[660.99,6.03],[660.98,21.06]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948671,[[661.02,75.52],[661.01,1.07],[661.0,5.75],[660.99,6.03],[660.98,21.06]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948731,[[661.02,77.07],[661.01,1.07],[661.0,5.75],[660.99,6.03],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932948893,[[661.02,77.07],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949047,[[661.02,77.17],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,100.58],[661.04,99.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949123,[[661.02,77.17],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.58],[661.04,100.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949211,[[661.02,77.17],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.58],[661.04,100.38],[661.05,251.96],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949265,[[661.02,97.19],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.58],[661.04,100.38],[661.05,251.96],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949407,[[661.02,97.28],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.53],[661.04,100.38],[661.05,251.96],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949415,[[661.02,97.28],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.53],[661.04,100.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949541,[[661.02,96.84],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.53],[661.04,100.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949587,[[661.02,96.89],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.53],[661.04,100.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949698,[[661.02,96.9],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,19.75]],[[661.03,99.53],[661.04,100.38],[661.05,251.81],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949819,[[661.02,96.9],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.53],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949834,[[661.02,96.86],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.53],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,14.08]]]
["binance-futures","BNBUSDT",1751932949919,[[661.02,96.86],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.53],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950015,[[661.02,97.16],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.66],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950071,[[661.02,97.19],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.66],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950137,[[661.02,97.14],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.66],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950204,[[661.02,97.23],[661.01,1.07],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.66],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950303,[[661.02,97.23],[661.01,1.33],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.66],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950400,[[661.02,97.24],[661.01,1.33],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.68],[661.04,100.38],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950485,[[661.02,97.2],[661.01,1.33],[661.0,5.75],[660.99,7.34],[660.98,20.99]],[[661.03,94.68],[661.04,63.11],[661.05,252.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950534,[[661.02,96.85],[661.01,2.57],[661.0,6.99],[660.99,8.58],[660.98,20.99]],[[661.03,74.65],[661.04,57.96],[661.05,252.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950583,[[661.02,98.51],[661.01,3.88],[661.0,9.82],[660.99,8.58],[660.98,22.3]],[[661.03,74.68],[661.04,57.96],[661.05,251.8],[661.06,8.75],[661.07,13.86]]]
["binance-futures","BNBUSDT",1751932950641,[[661.02,112.65],[661.01,5.74],[661.0,8.3],[660.99,8.58],[660.98,25.32]],[[661.03,56.6],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950697,[[661.02,112.47],[661.01,5.74],[661.0,8.3],[660.99,8.58],[660.98,25.32]],[[661.03,56.6],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950748,[[661.02,113.87],[661.01,7.26],[661.0,8.3],[660.99,8.58],[660.98,25.32]],[[661.03,74.49],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950806,[[661.02,113.87],[661.01,7.26],[661.0,8.3],[660.99,8.58],[660.98,25.32]],[[661.03,74.51],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950852,[[661.02,106.27],[661.01,7.46],[661.0,8.3],[660.99,8.58],[660.98,25.32]],[[661.03,74.49],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950912,[[661.02,104.92],[661.01,4.91],[661.0,5.75],[660.99,7.34],[660.98,25.32]],[[661.03,74.36],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.88]]]
["binance-futures","BNBUSDT",1751932950971,[[661.02,104.92],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,25.32]],[[661.03,74.36],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,9.87]]]
["binance-futures","BNBUSDT",1751932951029,[[661.02,104.88],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,25.32]],[[661.03,74.36],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951072,[[661.02,104.91],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,25.32]],[[661.03,74.36],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951172,[[661.02,104.84],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.4],[661.04,57.96],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951223,[[661.02,104.84],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.4],[661.04,58.13],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951306,[[661.02,104.76],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.4],[661.04,58.13],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951386,[[661.02,104.76],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951536,[[661.02,103.94],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,5.73],[661.07,16.98]]]
["binance-futures","BNBUSDT",1751932951580,[[661.02,103.94],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,13.96]]]
["binance-futures","BNBUSDT",1751932951758,[[661.02,105.18],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,13.96]]]
["binance-futures","BNBUSDT",1751932951893,[[661.02,105.13],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,13.96]]]
["binance-futures","BNBUSDT",1751932952019,[[661.02,105.13],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.39],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952177,[[661.02,105.13],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.4],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952233,[[661.02,104.92],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,24.08]],[[661.03,74.4],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952406,[[661.02,104.92],[661.01,3.18],[661.0,5.75],[660.99,6.03],[660.98,22.77]],[[661.03,74.37],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952510,[[661.02,104.92],[661.01,3.18],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,74.37],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952752,[[661.02,104.92],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,22.68]],[[661.03,73.96],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952799,[[661.02,104.87],[661.01,3.18],[661.0,5.75],[660.99,7.34],[660.98,22.68]],[[661.03,73.96],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952901,[[661.02,104.81],[661.01,3.18],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.96],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932952965,[[661.02,104.78],[661.01,3.18],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.96],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932953088,[[661.02,104.78],[661.01,3.18],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.96],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932953541,[[661.02,104.78],[661.01,3.18],[661.0,5.75],[660.99,7.18],[660.98,23.83]],[[661.03,73.95],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.22]]]
["binance-futures","BNBUSDT",1751932953620,[[661.02,104.78],[661.01,3.18],[661.0,5.75],[660.99,7.18],[660.98,23.83]],[[661.03,73.95],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932953661,[[661.02,104.78],[661.01,4.49],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.84],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932953737,[[661.02,104.78],[661.01,4.49],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.72],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932953810,[[661.02,104.78],[661.01,4.49],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.71],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932953996,[[661.02,104.78],[661.01,4.54],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.71],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954201,[[661.02,104.84],[661.01,4.54],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.71],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954306,[[661.02,104.84],[661.01,4.54],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.84],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954368,[[661.02,104.84],[661.01,4.54],[661.0,7.06],[660.99,8.49],[660.98,23.83]],[[661.03,73.85],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954472,[[661.02,104.84],[661.01,4.54],[661.0,7.06],[660.99,7.34],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954510,[[661.02,104.53],[661.01,4.54],[661.0,7.06],[660.99,7.34],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954571,[[661.02,104.53],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954711,[[661.02,104.53],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.9],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954918,[[661.02,104.53],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932954977,[[661.02,104.48],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955043,[[661.02,104.43],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955154,[[661.02,104.43],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955373,[[661.02,101.87],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.5],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955406,[[661.02,104.38],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955559,[[661.02,103.99],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955664,[[661.02,104.39],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,22.68]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955713,[[661.02,104.39],[661.01,4.54],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955790,[[661.02,104.39],[661.01,6.1],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932955885,[[661.02,107.23],[661.01,6.1],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956120,[[661.02,107.27],[661.01,6.1],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956416,[[661.02,107.23],[661.01,4.79],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.87],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956471,[[661.02,107.23],[661.01,3.23],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956515,[[661.02,106.86],[661.01,4.79],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956567,[[661.02,107.19],[661.01,4.79],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.87],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932956728,[[661.02,115.37],[661.01,4.79],[661.0,8.07],[660.99,8.35],[660.98,23.69]],[[661.03,73.89],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957095,[[661.02,115.35],[661.01,4.79],[661.0,7.06],[660.99,7.34],[660.98,22.68]],[[661.03,73.89],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957143,[[661.02,115.37],[661.01,4.79],[661.0,7.06],[660.99,7.34],[660.98,22.68]],[[661.03,73.89],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957213,[[661.02,115.31],[661.01,4.79],[661.0,7.06],[660.99,7.34],[660.98,22.68]],[[661.03,73.89],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957271,[[661.02,107.08],[661.01,4.79],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957275,[[661.02,107.08],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957371,[[661.02,107.08],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957417,[[661.02,107.06],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957556,[[661.02,107.52],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957657,[[661.02,107.23],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932957993,[[661.02,107.23],[661.01,3.23],[661.0,5.75],[660.99,7.34],[660.98,22.68]],[[661.03,93.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932958216,[[661.02,107.23],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932958438,[[661.02,107.24],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932958567,[[661.02,106.98],[661.01,3.23],[661.0,7.06],[660.99,7.34],[660.98,21.37]],[[661.03,73.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932958601,[[661.02,106.53],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,73.9],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932959005,[[661.02,106.47],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932959042,[[661.02,106.47],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.88],[661.04,58.13],[661.05,251.47],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959076,[[661.02,106.47],[661.01,3.23],[661.0,5.75],[660.99,6.03],[660.98,21.37]],[[661.03,93.88],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959123,[[661.02,104.96],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.88],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959212,[[661.02,104.95],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.9],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959276,[[661.02,104.96],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.9],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959430,[[661.02,104.96],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.9],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959510,[[661.02,104.57],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.9],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959558,[[661.02,104.57],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.13],[661.05,252.3],[661.06,8.75],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959616,[[661.02,104.52],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.28],[661.05,255.32],[661.06,5.73],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959823,[[661.02,104.48],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.28],[661.05,255.32],[661.06,5.73],[661.07,15.87]]]
["binance-futures","BNBUSDT",1751932959888,[[661.02,104.48],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.86],[661.04,58.28],[661.05,255.32],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960076,[[661.02,104.49],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960133,[[661.02,104.37],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960305,[[661.02,104.36],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.86],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960477,[[661.02,104.34],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.9],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960515,[[661.02,104.89],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.9],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960621,[[661.02,104.83],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.9],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960671,[[661.02,104.73],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.9],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960885,[[661.02,104.69],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.9],[661.04,58.28],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932960946,[[661.02,104.69],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,93.9],[661.04,58.13],[661.05,256.84],[661.06,5.73],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961043,[[661.02,96.39],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.18],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961171,[[661.02,96.32],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.18],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961207,[[661.02,97.3],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.14],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961271,[[661.02,97.25],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.14],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961415,[[661.02,97.25],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,93.29],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961523,[[661.02,96.53],[661.01,1.71],[661.0,5.75],[660.99,7.34],[660.98,24.2]],[[661.03,92.62],[661.04,58.13],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961619,[[661.02,96.53],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,92.79],[661.04,57.96],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961701,[[661.02,96.49],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,92.79],[661.04,57.96],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961805,[[661.02,96.52],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,92.79],[661.04,57.96],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932961901,[[661.02,96.49],[661.01,1.71],[661.0,5.75],[660.99,6.03],[660.98,22.89]],[[661.03,92.79],[661.04,57.96],[661.05,256.84],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932962215,[[661.02,97.78],[661.01,3.02],[661.0,7.06],[660.99,7.34],[660.98,23.65]],[[661.03,92.62],[661.04,57.96],[661.05,255.3],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932962263,[[661.02,99.1],[661.01,3.02],[661.0,8.03],[660.99,8.31],[660.98,23.65]],[[661.03,92.62],[661.04,57.96],[661.05,255.3],[661.06,9.21],[661.07,14.35]]]
["binance-futures","BNBUSDT",1751932962320,[[661.02,95.39],[661.01,3.26],[661.0,5.75],[660.99,7.34],[660.98,22.68]],[[661.03,92.62],[661.04,57.96],[661.05,252.28],[661.06,9.21],[661.07,17.37]]]
["binance-futures","BNBUSDT",1751932962377,[[661.02,97.97],[661.01,2.67],[661.0,6.71],[660.99,8.3],[660.98,23.64]],[[661.03,74.68],[661.04,57.96],[661.05,252.28],[661.06,9.21],[661.07,17.37]]]
["binance-futures","BNBUSDT",1751932962424,[[661.02,97.97],[661.01,2.67],[661.0,6.71],[660.99,8.3],[660.98,23.64]],[[661.03,74.69],[661.04,57.96],[661.05,252.28],[661.06,9.21],[661.07,17.37]]]
["binance-futures","BNBUSDT",1751932962481,[[661.02,104.49],[661.01,2.67],[661.0,6.71],[660.99,11.32],[660.98,20.62]],[[661.03,54.69],[661.04,57.96],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962513,[[661.02,110.2],[661.01,4.47],[661.0,6.71],[660.99,11.33],[660.98,20.62]],[[661.03,54.69],[661.04,57.96],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962695,[[661.02,117.98],[661.01,4.47],[661.0,6.71],[660.99,11.33],[660.98,20.62]],[[661.03,54.69],[661.04,57.96],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962770,[[661.02,117.93],[661.01,4.47],[661.0,6.71],[660.99,11.33],[660.98,20.62]],[[661.03,54.69],[661.04,57.96],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962851,[[661.02,117.93],[661.01,4.47],[661.0,6.71],[660.99,11.33],[660.98,20.62]],[[661.03,54.56],[661.04,57.96],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962921,[[661.02,117.87],[661.01,4.47],[661.0,6.71],[660.99,11.33],[660.98,20.62]],[[661.03,52.72],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932962976,[[661.02,110.07],[661.01,3.51],[661.0,5.71],[660.99,9.06],[660.98,19.31]],[[661.03,52.72],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963021,[[661.02,110.07],[661.01,1.71],[661.0,5.69],[660.99,9.05],[660.98,18.35]],[[661.03,52.72],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963089,[[661.02,110.07],[661.01,4.73],[661.0,5.69],[660.99,6.03],[660.98,18.35]],[[661.03,52.72],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963224,[[661.02,104.49],[661.01,6.04],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.21],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963308,[[661.02,107.19],[661.01,6.04],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.21],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963377,[[661.02,107.21],[661.01,6.04],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.37],[661.04,56.7],[661.05,251.45],[661.06,9.21],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963449,[[661.02,110.21],[661.01,3.02],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.37],[661.04,56.7],[661.05,251.45],[661.06,10.47],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963513,[[661.02,110.21],[661.01,3.02],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.37],[661.04,56.7],[661.05,251.45],[661.06,10.47],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932963983,[[661.02,110.25],[661.01,3.02],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.37],[661.04,56.7],[661.05,251.45],[661.06,10.47],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932964048,[[661.02,110.27],[661.01,3.02],[661.0,5.69],[660.99,7.4],[660.98,18.35]],[[661.03,45.37],[661.04,56.7],[661.05,251.45],[661.06,10.47],[661.07,7.86]]]
["binance-futures","BNBUSDT",1751932964101,[[661.03,143.38],[661.02,81.89],[661.01,6.12],[661.0,8.79],[660.99,10.44]],[[661.04,7.75],[661.05,251.39],[661.06,4.94],[661.07,7.6],[661.08,5.72]]]
["binance-futures","BNBUSDT",1751932964153,[[661.04,137.06],[661.03,65.31],[661.02,75.83],[661.01,13.27],[661.0,12.28]],[[661.05,251.38],[661.06,4.94],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964204,[[661.04,137.09],[661.03,65.31],[661.02,76.11],[661.01,25.73],[661.0,12.28]],[[661.05,253.52],[661.06,3.68],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964257,[[661.04,137.54],[661.03,70.99],[661.02,75.7],[661.01,25.73],[661.0,12.14]],[[661.05,253.52],[661.06,3.68],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964308,[[661.04,145.98],[661.03,70.99],[661.02,75.66],[661.01,25.87],[661.0,12.14]],[[661.05,253.52],[661.06,3.68],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964358,[[661.04,146.1],[661.03,70.99],[661.02,75.58],[661.01,25.87],[661.0,12.14]],[[661.05,253.89],[661.06,3.68],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964412,[[661.04,148.69],[661.03,70.99],[661.02,72.67],[661.01,25.87],[661.0,12.14]],[[661.05,253.89],[661.06,3.68],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964466,[[661.04,157.68],[661.03,70.99],[661.02,63.58],[661.01,25.87],[661.0,12.14]],[[661.05,253.91],[661.06,3.67],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964500,[[661.04,158.43],[661.03,70.99],[661.02,63.13],[661.01,25.74],[661.0,12.14]],[[661.05,253.91],[661.06,3.67],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964571,[[661.04,158.43],[661.03,70.99],[661.02,63.13],[661.01,25.88],[661.0,12.14]],[[661.05,253.91],[661.06,3.67],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964625,[[661.04,171.65],[661.03,68.62],[661.02,65.03],[661.01,25.88],[661.0,14.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,0.19],[661.09,5.54]]]
["binance-futures","BNBUSDT",1751932964676,[[661.04,171.65],[661.03,72.72],[661.02,65.03],[661.01,25.74],[661.0,14.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,1.44]]]
["binance-futures","BNBUSDT",1751932964728,[[661.04,166.62],[661.03,72.72],[661.02,65.03],[661.01,25.74],[661.0,14.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932964762,[[661.04,164.71],[661.03,70.82],[661.02,63.13],[661.01,25.74],[661.0,14.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932964835,[[661.04,164.7],[661.03,67.72],[661.02,60.03],[661.01,21.33],[661.0,9.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932964885,[[661.04,164.7],[661.03,67.72],[661.02,60.03],[661.01,23.23],[661.0,10.94]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932964938,[[661.04,167.63],[661.03,67.72],[661.02,60.03],[661.01,26.33],[661.0,14.04]],[[661.05,253.55],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932964986,[[661.04,167.73],[661.03,67.72],[661.02,60.03],[661.01,23.23],[661.0,10.94]],[[661.05,253.52],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965040,[[661.04,167.68],[661.03,64.69],[661.02,60.03],[661.01,23.23],[661.0,10.94]],[[661.05,253.52],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965092,[[661.04,164.68],[661.03,64.69],[661.02,60.9],[661.01,23.23],[661.0,10.94]],[[661.05,253.52],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965271,[[661.04,164.68],[661.03,64.69],[661.02,64.0],[661.01,26.33],[661.0,14.04]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965383,[[661.04,164.62],[661.03,64.69],[661.02,60.9],[661.01,23.23],[661.0,10.94]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965521,[[661.04,164.69],[661.03,64.69],[661.02,58.39],[661.01,23.23],[661.0,10.94]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965574,[[661.04,162.1],[661.03,64.69],[661.02,58.09],[661.01,23.23],[661.0,14.04]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965633,[[661.04,162.1],[661.03,64.7],[661.02,58.09],[661.01,23.22],[661.0,14.04]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965801,[[661.04,162.1],[661.03,64.7],[661.02,57.99],[661.01,23.22],[661.0,14.04]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965867,[[661.04,162.1],[661.03,64.7],[661.02,57.94],[661.01,23.22],[661.0,14.04]],[[661.05,253.49],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965923,[[661.04,162.1],[661.03,64.7],[661.02,57.94],[661.01,23.22],[661.0,10.94]],[[661.05,253.51],[661.06,3.67],[661.07,7.59],[661.08,1.45],[661.09,4.98]]]
["binance-futures","BNBUSDT",1751932965972,[[661.04,162.1],[661.03,64.7],[661.02,57.94],[661.01,23.22],[661.0,10.94]],[[661.05,253.51],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966054,[[661.04,164.02],[661.03,66.6],[661.02,59.84],[661.01,23.17],[661.0,14.04]],[[661.05,238.34],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966093,[[661.04,171.72],[661.03,69.7],[661.02,63.94],[661.01,26.27],[661.0,14.04]],[[661.05,238.04],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966209,[[661.04,171.3],[661.03,69.7],[661.02,63.94],[661.01,26.27],[661.0,14.04]],[[661.05,238.04],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966249,[[661.04,171.71],[661.03,69.7],[661.02,62.94],[661.01,26.33],[661.0,15.04]],[[661.05,238.04],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966344,[[661.04,171.71],[661.03,69.7],[661.02,62.94],[661.01,26.48],[661.0,15.04]],[[661.05,238.04],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966511,[[661.04,171.75],[661.03,66.61],[661.02,59.61],[661.01,23.37],[661.0,11.94]],[[661.05,238.04],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966573,[[661.04,171.75],[661.03,66.61],[661.02,59.61],[661.01,23.43],[661.0,11.94]],[[661.05,238.0],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966653,[[661.04,171.75],[661.03,66.61],[661.02,59.66],[661.01,23.43],[661.0,11.94]],[[661.05,238.0],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932966710,[[661.04,171.9],[661.03,66.61],[661.02,59.66],[661.01,23.43],[661.0,11.94]],[[661.05,238.0],[661.06,0.19],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967043,[[661.04,173.41],[661.03,64.71],[661.02,55.2],[661.01,23.43],[661.0,11.94]],[[661.05,238.06],[661.06,4.58],[661.07,7.59],[661.08,1.83],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967086,[[661.04,173.41],[661.03,64.71],[661.02,55.2],[661.01,23.43],[661.0,11.94]],[[661.05,238.06],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967148,[[661.04,173.41],[661.03,64.71],[661.02,55.2],[661.01,23.37],[661.0,11.94]],[[661.05,238.06],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967177,[[661.04,173.87],[661.03,64.71],[661.02,54.75],[661.01,23.37],[661.0,11.94]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967231,[[661.04,173.87],[661.03,64.71],[661.02,54.75],[661.01,24.88],[661.0,11.94]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967307,[[661.04,173.87],[661.03,64.71],[661.02,54.75],[661.01,27.84],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967439,[[661.04,173.87],[661.03,64.71],[661.02,54.75],[661.01,29.24],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967499,[[661.04,173.83],[661.03,64.72],[661.02,54.75],[661.01,29.23],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967534,[[661.04,173.86],[661.03,64.72],[661.02,54.75],[661.01,29.23],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967672,[[661.04,173.78],[661.03,64.72],[661.02,54.75],[661.01,29.23],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967815,[[661.04,173.88],[661.03,64.72],[661.02,54.75],[661.01,29.23],[661.0,15.04]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967910,[[661.04,178.89],[661.03,66.62],[661.02,56.65],[661.01,29.23],[661.0,15.22]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932967957,[[661.04,178.89],[661.03,66.62],[661.02,56.65],[661.01,29.41],[661.0,16.73]],[[661.05,238.16],[661.06,4.58],[661.07,7.59],[661.08,0.57],[661.09,3.9]]]
["binance-futures","BNBUSDT",1751932968035,[[661.12,151.27],[661.11,45.34],[661.1,44.48],[661.09,37.92],[661.08,11.87]],[[661.14,0.76],[661.17,0.04],[661.18,1.51],[661.19,0.03],[661.2,7.74]]]
["binance-futures","BNBUSDT",1751932968087,[[661.13,82.88],[661.12,54.24],[661.11,39.58],[661.1,45.49],[661.09,38.4]],[[661.14,0.54],[661.15,1.52],[661.17,0.04],[661.18,1.51],[661.19,0.03]]]
["binance-futures","BNBUSDT",1751932968137,[[661.14,89.77],[661.13,55.5],[661.12,35.07],[661.11,54.04],[661.1,50.14]],[[661.15,1.52],[661.17,0.04],[661.18,1.51],[661.19,0.03],[661.26,4.99]]]
["binance-futures","BNBUSDT",1751932968187,[[661.14,90.11],[661.13,52.74],[661.12,35.07],[661.11,68.63],[661.1,50.16]],[[661.15,1.52],[661.17,0.03],[661.18,1.51],[661.19,0.03],[661.2,5.59]]]
["binance-futures","BNBUSDT",1751932968238,[[661.17,96.48],[661.16,27.85],[661.15,11.05],[661.14,82.44],[661.13,37.09]],[[661.18,1.51],[661.19,0.03],[661.2,5.59],[661.22,5.85],[661.26,10.3]]]
["binance-futures","BNBUSDT",1751932968293,[[661.17,96.57],[661.16,27.85],[661.15,8.03],[661.14,83.97],[661.13,30.6]],[[661.18,1.51],[661.19,0.02],[661.2,6.95],[661.22,5.85],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968347,[[661.17,99.69],[661.16,27.85],[661.15,8.03],[661.14,85.31],[661.13,30.6]],[[661.18,1.54],[661.19,1.54],[661.2,11.05],[661.22,7.11],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968397,[[661.17,102.27],[661.16,21.34],[661.15,8.03],[661.14,73.93],[661.13,30.38]],[[661.18,1.54],[661.19,1.54],[661.2,8.08],[661.22,7.11],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968448,[[661.17,104.13],[661.16,21.34],[661.15,8.03],[661.14,73.81],[661.13,30.38]],[[661.18,1.54],[661.19,1.54],[661.2,8.08],[661.22,7.11],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968511,[[661.17,104.6],[661.16,21.34],[661.15,8.03],[661.14,73.81],[661.13,30.38]],[[661.18,1.54],[661.19,1.54],[661.2,8.08],[661.22,7.11],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968565,[[661.17,106.38],[661.16,21.01],[661.15,8.03],[661.14,73.95],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,3.98],[661.22,11.21],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968617,[[661.17,106.38],[661.16,17.99],[661.15,8.03],[661.14,73.95],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,3.98],[661.22,11.21],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968671,[[661.17,110.63],[661.16,17.99],[661.15,8.03],[661.14,69.54],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,3.98],[661.22,11.21],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968710,[[661.17,110.8],[661.16,17.99],[661.15,8.03],[661.14,69.39],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,3.98],[661.22,11.21],[661.26,8.69]]]
["binance-futures","BNBUSDT",1751932968782,[[661.17,110.82],[661.16,17.99],[661.15,8.03],[661.14,69.39],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932968811,[[661.17,110.82],[661.16,17.99],[661.15,8.03],[661.14,69.36],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932968886,[[661.17,111.24],[661.16,17.99],[661.15,8.03],[661.14,69.36],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932968930,[[661.17,111.24],[661.16,17.99],[661.15,8.03],[661.14,71.01],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932968996,[[661.17,131.24],[661.16,17.99],[661.15,8.03],[661.14,71.9],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969044,[[661.17,131.5],[661.16,17.99],[661.15,8.03],[661.14,71.9],[661.13,30.03]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969101,[[661.17,131.94],[661.16,17.99],[661.15,4.93],[661.14,68.66],[661.13,27.82]],[[661.18,1.56],[661.19,1.54],[661.2,0.07],[661.21,10.75],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969123,[[661.17,121.46],[661.16,16.09],[661.15,3.03],[661.14,66.76],[661.13,27.82]],[[661.18,1.56],[661.19,1.54],[661.2,5.6],[661.21,13.79],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969232,[[661.17,121.46],[661.16,16.09],[661.15,3.03],[661.14,66.76],[661.13,27.82]],[[661.18,7.07],[661.19,1.52],[661.2,5.58],[661.21,13.79],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969280,[[661.17,121.46],[661.16,16.09],[661.15,3.03],[661.14,65.58],[661.13,27.82]],[[661.18,7.07],[661.19,1.52],[661.2,5.58],[661.21,13.79],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969471,[[661.17,121.46],[661.16,16.09],[661.15,3.03],[661.14,65.58],[661.13,27.8]],[[661.18,1.56],[661.19,1.52],[661.2,5.58],[661.21,13.79],[661.22,11.21]]]
["binance-futures","BNBUSDT",1751932969525,[[661.17,121.36],[661.16,16.09],[661.15,3.03],[661.14,66.35],[661.13,27.8]],[[661.18,1.56],[661.19,1.52],[661.2,5.58],[661.21,13.79],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969635,[[661.17,123.21],[661.16,17.99],[661.15,8.03],[661.14,71.7],[661.13,30.9]],[[661.18,1.53],[661.19,1.52],[661.2,0.05],[661.21,10.75],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969680,[[661.17,126.31],[661.16,17.99],[661.15,9.56],[661.14,71.7],[661.13,30.9]],[[661.18,1.56],[661.19,1.52],[661.2,0.05],[661.21,10.75],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969753,[[661.17,126.31],[661.16,17.99],[661.15,9.56],[661.14,76.75],[661.13,32.75]],[[661.18,1.56],[661.19,1.52],[661.2,0.05],[661.21,10.75],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969812,[[661.17,126.31],[661.16,17.99],[661.15,9.7],[661.14,80.07],[661.13,34.63]],[[661.18,1.56],[661.19,1.52],[661.2,0.05],[661.21,10.75],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969833,[[661.17,126.27],[661.16,17.99],[661.15,9.7],[661.14,84.16],[661.13,34.63]],[[661.18,1.56],[661.19,1.52],[661.2,0.05],[661.21,10.75],[661.22,7.11]]]
["binance-futures","BNBUSDT",1751932969916,[[661.17,126.27],[661.16,17.99],[661.15,9.7],[661.14,84.16],[661.13,34.97]],[[661.18,1.56],[661.2,0.05],[661.21,10.75],[661.22,7.11],[664.51,16.77]]]
["binance-futures","BNBUSDT",1751932969971,[[661.21,138.5],[661.2,28.47],[661.19,4.08],[661.18,3.47],[661.17,84.0]],[[661.22,3.09],[661.23,3.32],[661.24,10.04],[661.26,14.0],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970024,[[661.21,141.61],[661.2,23.26],[661.19,1.06],[661.18,3.62],[661.17,79.12]],[[661.22,1.83],[661.23,1.36],[661.24,10.03],[661.26,18.1],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970071,[[661.21,142.21],[661.2,23.26],[661.19,1.06],[661.18,7.91],[661.17,75.21]],[[661.22,1.92],[661.23,1.36],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970138,[[661.21,146.55],[661.2,23.26],[661.19,1.06],[661.18,7.91],[661.17,70.7]],[[661.22,1.92],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970179,[[661.21,146.57],[661.2,23.26],[661.19,1.06],[661.18,7.91],[661.17,70.68]],[[661.22,1.92],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970252,[[661.21,147.48],[661.2,19.68],[661.19,1.06],[661.18,7.91],[661.17,69.79]],[[661.22,1.94],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970308,[[661.21,147.48],[661.2,19.68],[661.19,1.06],[661.18,7.91],[661.17,69.65]],[[661.22,1.94],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970351,[[661.21,147.65],[661.2,19.68],[661.19,1.06],[661.18,7.91],[661.17,69.62]],[[661.22,1.94],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970416,[[661.21,150.22],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.92],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970471,[[661.21,150.19],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,2.2],[661.23,1.39],[661.24,10.03],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970506,[[661.21,150.29],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970571,[[661.21,150.24],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970633,[[661.21,150.59],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970714,[[661.21,153.54],[661.2,19.68],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970814,[[661.21,153.54],[661.2,19.69],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970870,[[661.21,153.5],[661.2,19.69],[661.19,1.06],[661.18,8.28],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970906,[[661.21,153.5],[661.2,21.59],[661.19,2.96],[661.18,10.18],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932970978,[[661.21,153.49],[661.2,21.59],[661.19,2.96],[661.18,10.18],[661.17,67.04]],[[661.22,1.94],[661.23,1.39],[661.24,11.29],[661.26,17.29],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971043,[[661.21,153.49],[661.2,21.59],[661.19,2.96],[661.18,10.18],[661.17,67.04]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971171,[[661.21,153.42],[661.2,21.59],[661.19,2.96],[661.18,10.32],[661.17,67.04]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971287,[[661.21,154.39],[661.2,21.59],[661.19,2.96],[661.18,10.18],[661.17,67.04]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971357,[[661.21,154.39],[661.2,21.59],[661.19,2.96],[661.18,10.18],[661.17,67.38]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971401,[[661.21,154.57],[661.2,21.7],[661.19,3.03],[661.18,10.18],[661.17,67.38]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,14.17]]]
["binance-futures","BNBUSDT",1751932971475,[[661.21,154.57],[661.2,21.7],[661.19,3.03],[661.18,10.18],[661.17,67.36]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,14.17]]]
["binance-futures","BNBUSDT",1751932971533,[[661.21,154.52],[661.2,21.7],[661.19,3.03],[661.18,10.2],[661.17,67.36]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,11.98],[661.27,14.17]]]
["binance-futures","BNBUSDT",1751932971748,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,13.3],[661.17,70.46]],[[661.22,1.97],[661.23,1.39],[661.24,11.29],[661.26,7.88],[661.27,14.17]]]
["binance-futures","BNBUSDT",1751932971804,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,13.3],[661.17,58.71]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971852,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,18.15],[661.17,58.71]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932971953,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,18.19],[661.17,58.71]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972017,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,19.67],[661.17,58.71]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972072,[[661.21,154.48],[661.2,25.8],[661.19,3.04],[661.18,19.67],[661.17,59.57]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972116,[[661.21,154.48],[661.2,25.8],[661.19,3.06],[661.18,19.67],[661.17,59.57]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972168,[[661.21,154.48],[661.2,25.8],[661.19,3.06],[661.18,19.81],[661.17,59.57]],[[661.22,1.97],[661.23,1.39],[661.24,5.76],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972253,[[661.21,155.57],[661.2,25.8],[661.19,3.06],[661.18,19.83],[661.17,59.94]],[[661.22,0.45],[661.23,1.39],[661.24,7.28],[661.26,5.72],[661.27,11.15]]]
["binance-futures","BNBUSDT",1751932972307,[[661.23,145.4],[661.22,33.3],[661.21,40.59],[661.2,48.35],[661.19,7.41]],[[661.24,8.04],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972363,[[661.23,148.15],[661.22,18.86],[661.21,40.56],[661.2,48.35],[661.19,7.41]],[[661.24,13.57],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972403,[[661.23,150.76],[661.22,18.86],[661.21,38.12],[661.2,48.21],[661.19,7.27]],[[661.24,7.3],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972467,[[661.23,156.72],[661.22,18.86],[661.21,29.75],[661.2,44.11],[661.19,7.27]],[[661.24,7.79],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972513,[[661.23,156.79],[661.22,18.86],[661.21,29.68],[661.2,44.11],[661.19,7.27]],[[661.24,7.05],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972572,[[661.23,157.07],[661.22,18.86],[661.21,29.4],[661.2,44.13],[661.19,7.27]],[[661.24,7.05],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972624,[[661.23,157.09],[661.22,18.86],[661.21,29.38],[661.2,44.15],[661.19,7.27]],[[661.24,7.05],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972671,[[661.23,162.24],[661.22,18.86],[661.21,24.41],[661.2,44.15],[661.19,7.27]],[[661.24,7.07],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972740,[[661.23,163.86],[661.22,15.84],[661.21,23.99],[661.2,44.15],[661.19,7.27]],[[661.24,7.32],[661.26,5.72],[661.27,11.15],[661.28,6.17],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972784,[[661.23,163.81],[661.22,15.84],[661.21,23.99],[661.2,44.15],[661.19,7.28]],[[661.24,7.32],[661.26,5.72],[661.27,11.15],[661.28,9.19],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972851,[[661.23,163.81],[661.22,15.85],[661.21,23.99],[661.2,44.15],[661.19,7.28]],[[661.24,7.32],[661.26,5.72],[661.27,11.15],[661.28,9.19],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972915,[[661.23,163.75],[661.22,15.85],[661.21,23.99],[661.2,44.15],[661.19,7.28]],[[661.24,5.8],[661.26,5.72],[661.27,11.15],[661.28,9.19],[661.29,5.94]]]
["binance-futures","BNBUSDT",1751932972971,[[661.23,163.75],[661.22,15.85],[661.21,23.99],[661.2,44.15],[661.19,7.28]],[[661.24,5.8],[661.25,4.72],[661.26,5.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973044,[[661.23,163.75],[661.22,15.85],[661.21,23.99],[661.2,44.15],[661.19,7.28]],[[661.24,5.8],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973108,[[661.23,163.75],[661.22,15.85],[661.21,23.99],[661.2,44.15],[661.19,8.15]],[[661.24,5.8],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973194,[[661.23,163.95],[661.22,15.85],[661.21,23.89],[661.2,44.15],[661.19,8.15]],[[661.24,5.86],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973254,[[661.23,164.05],[661.22,15.85],[661.21,23.89],[661.2,44.15],[661.19,8.15]],[[661.24,5.86],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973308,[[661.23,164.05],[661.22,15.85],[661.21,23.89],[661.2,44.29],[661.19,8.15]],[[661.24,5.86],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973371,[[661.23,155.89],[661.22,15.8],[661.21,23.89],[661.2,42.23],[661.19,6.25]],[[661.24,30.7],[661.25,4.72],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973419,[[661.23,155.89],[661.22,15.8],[661.21,23.89],[661.2,41.9],[661.19,5.86]],[[661.24,12.77],[661.25,2.06],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973472,[[661.23,155.89],[661.22,17.7],[661.21,28.89],[661.2,47.04],[661.19,10.86]],[[661.24,11.54],[661.25,2.06],[661.26,6.72],[661.27,11.15],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973521,[[661.23,155.89],[661.22,17.7],[661.21,28.89],[661.2,47.04],[661.19,10.86]],[[661.24,11.54],[661.25,2.06],[661.26,6.72],[661.27,14.12],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973760,[[661.23,155.99],[661.22,17.7],[661.21,28.89],[661.2,47.04],[661.19,10.86]],[[661.24,11.54],[661.25,2.06],[661.26,6.72],[661.27,14.12],[661.28,9.19]]]
["binance-futures","BNBUSDT",1751932973788,[[661.23,155.99],[661.22,17.7],[661.21,28.89],[661.2,46.9],[661.19,10.86]],[[661.24,11.54],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,6.17]]]
["binance-futures","BNBUSDT",1751932973977,[[661.23,155.99],[661.22,17.7],[661.21,28.89],[661.2,46.9],[661.19,10.86]],[[661.24,11.54],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974085,[[661.23,141.93],[661.22,15.8],[661.21,23.89],[661.2,41.9],[661.19,5.86]],[[661.24,29.48],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974135,[[661.23,141.93],[661.22,15.8],[661.21,23.89],[661.2,41.53],[661.19,5.86]],[[661.24,29.48],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974184,[[661.23,141.93],[661.22,15.8],[661.21,23.89],[661.2,41.53],[661.19,5.86]],[[661.24,49.46],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974261,[[661.23,141.93],[661.22,15.8],[661.21,23.75],[661.2,41.53],[661.19,5.86]],[[661.24,48.8],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974319,[[661.23,141.94],[661.22,15.8],[661.21,23.75],[661.2,41.53],[661.19,5.86]],[[661.24,48.82],[661.25,5.08],[661.26,6.72],[661.27,14.12],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974413,[[661.23,141.97],[661.22,15.8],[661.21,23.75],[661.2,41.53],[661.19,5.86]],[[661.24,28.82],[661.25,5.08],[661.26,6.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974476,[[661.23,141.97],[661.22,15.8],[661.21,23.75],[661.2,41.53],[661.19,5.86]],[[661.24,29.8],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974644,[[661.23,141.97],[661.22,15.8],[661.21,23.75],[661.2,41.53],[661.19,5.86]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932974960,[[661.23,141.92],[661.22,15.8],[661.21,15.59],[661.2,41.53],[661.19,6.39]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932975008,[[661.23,141.92],[661.22,12.81],[661.21,15.59],[661.2,41.53],[661.19,6.39]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932975071,[[661.23,139.87],[661.22,12.81],[661.21,15.59],[661.2,41.54],[661.19,6.39]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932975120,[[661.23,139.87],[661.22,12.81],[661.21,15.59],[661.2,40.8],[661.19,6.02]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,7.43]]]
["binance-futures","BNBUSDT",1751932975197,[[661.23,130.08],[661.22,12.81],[661.21,15.59],[661.2,40.8],[661.19,6.02]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975234,[[661.23,93.28],[661.22,10.96],[661.21,15.59],[661.2,32.5],[661.19,9.5]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975295,[[661.23,93.28],[661.22,10.96],[661.21,15.59],[661.2,26.78],[661.19,8.73]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975359,[[661.23,93.28],[661.22,8.74],[661.21,15.59],[661.2,25.75],[661.19,7.86]],[[661.24,49.82],[661.25,5.08],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975417,[[661.23,91.46],[661.22,8.74],[661.21,15.59],[661.2,25.75],[661.19,7.86]],[[661.24,49.82],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975475,[[661.23,88.74],[661.22,8.74],[661.21,15.31],[661.2,13.83],[661.19,7.86]],[[661.24,51.6],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975526,[[661.23,88.74],[661.22,6.76],[661.21,15.31],[661.2,11.13],[661.19,7.12]],[[661.24,51.6],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975574,[[661.23,88.74],[661.22,6.76],[661.21,15.31],[661.2,9.62],[661.19,7.12]],[[661.24,51.6],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975635,[[661.23,88.74],[661.22,6.76],[661.21,15.31],[661.2,11.86],[661.19,7.12]],[[661.24,51.6],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975664,[[661.23,88.78],[661.22,6.76],[661.21,15.31],[661.2,11.86],[661.19,9.02]],[[661.24,51.62],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975717,[[661.23,86.97],[661.22,6.76],[661.21,15.31],[661.2,11.86],[661.19,9.02]],[[661.24,51.62],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975843,[[661.23,92.18],[661.22,6.76],[661.21,15.31],[661.2,11.86],[661.19,12.12]],[[661.24,51.62],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932975889,[[661.23,92.12],[661.22,6.76],[661.21,15.31],[661.2,11.86],[661.19,12.12]],[[661.24,51.62],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976046,[[661.23,91.87],[661.22,6.77],[661.21,12.28],[661.2,11.85],[661.19,7.12]],[[661.24,64.78],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976087,[[661.23,91.87],[661.22,6.77],[661.21,12.28],[661.2,11.48],[661.19,7.12]],[[661.24,64.78],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976167,[[661.23,67.35],[661.22,3.96],[661.21,6.79],[661.2,11.22],[661.19,7.12]],[[661.24,64.78],[661.25,5.07],[661.26,5.72],[661.27,11.15],[661.28,17.04]]]
["binance-futures","BNBUSDT",1751932976220,[[661.23,45.8],[661.22,0.93],[661.21,6.79],[661.2,11.22],[661.19,0.61]],[[661.24,76.12],[661.25,5.15],[661.26,12.83],[661.27,3.51],[661.28,17.04]]]
["binance-futures","BNBUSDT",1751932976272,[[661.23,45.83],[661.22,0.93],[661.21,6.79],[661.2,4.67],[661.19,0.61]],[[661.24,76.12],[661.25,5.15],[661.26,12.83],[661.27,3.51],[661.28,17.04]]]
["binance-futures","BNBUSDT",1751932976410,[[661.23,45.83],[661.22,2.65],[661.21,6.79],[661.2,4.67],[661.19,0.61]],[[661.24,76.12],[661.25,2.05],[661.26,9.73],[661.27,0.41],[661.28,17.04]]]
["binance-futures","BNBUSDT",1751932976537,[[661.23,63.7],[661.22,0.93],[661.21,6.79],[661.2,4.67],[661.19,0.61]],[[661.24,76.12],[661.25,2.05],[661.26,9.73],[661.27,0.41],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976590,[[661.23,63.7],[661.22,3.08],[661.21,8.94],[661.2,6.82],[661.19,2.76]],[[661.24,76.12],[661.25,2.05],[661.26,8.12],[661.27,0.41],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976638,[[661.23,63.7],[661.22,5.44],[661.21,8.94],[661.2,6.82],[661.19,2.76]],[[661.24,76.12],[661.25,2.05],[661.26,8.12],[661.27,0.41],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976700,[[661.23,63.7],[661.22,5.44],[661.21,8.94],[661.2,6.82],[661.19,2.76]],[[661.24,76.12],[661.25,2.05],[661.26,8.12],[661.27,3.49],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932976930,[[661.23,63.74],[661.22,5.45],[661.21,8.94],[661.2,6.82],[661.19,2.75]],[[661.24,76.12],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932977026,[[661.23,63.74],[661.22,5.45],[661.21,8.94],[661.2,6.82],[661.19,2.75]],[[661.24,76.35],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.94]]]
["binance-futures","BNBUSDT",1751932977089,[[661.23,63.74],[661.22,5.45],[661.21,8.94],[661.2,6.82],[661.19,2.75]],[[661.24,76.35],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977237,[[661.23,63.58],[661.22,5.45],[661.21,8.94],[661.2,6.82],[661.19,2.75]],[[661.24,83.21],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977273,[[661.23,42.02],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.21],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977419,[[661.23,59.89],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.21],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977529,[[661.23,59.89],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.31],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977662,[[661.23,42.02],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.41],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977714,[[661.23,42.08],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.41],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977863,[[661.23,42.08],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.59],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977924,[[661.23,42.08],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.75]],[[661.24,83.69],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932977959,[[661.23,42.08],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.22]],[[661.24,83.78],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978026,[[661.23,42.08],[661.22,5.45],[661.21,8.94],[661.2,10.92],[661.19,2.79]],[[661.24,83.82],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978136,[[661.23,42.08],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978206,[[661.23,41.75],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978256,[[661.23,42.07],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978324,[[661.23,59.94],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978434,[[661.23,59.98],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978557,[[661.23,57.17],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978578,[[661.23,57.12],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932978972,[[661.23,65.49],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932979104,[[661.23,65.97],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932979199,[[661.23,65.96],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932979478,[[661.23,65.63],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,14.8]]]
["binance-futures","BNBUSDT",1751932979637,[[661.23,65.58],[661.22,5.45],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932979667,[[661.23,65.58],[661.22,5.5],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932979825,[[661.23,65.54],[661.22,5.5],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932979902,[[661.23,65.54],[661.22,5.5],[661.21,6.67],[661.2,10.92],[661.19,4.69]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932979979,[[661.23,65.64],[661.22,5.5],[661.21,6.67],[661.2,10.92],[661.19,4.69]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980139,[[661.23,65.59],[661.22,5.53],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,5.77],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980351,[[661.23,65.59],[661.22,5.53],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,83.9],[661.25,6.92],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980411,[[661.23,65.59],[661.22,5.59],[661.21,6.67],[661.2,10.92],[661.19,2.79]],[[661.24,84.05],[661.25,6.92],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980473,[[661.23,65.59],[661.22,5.59],[661.21,6.67],[661.2,10.92],[661.19,5.77]],[[661.24,84.05],[661.25,6.92],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980512,[[661.23,65.57],[661.22,5.59],[661.21,6.67],[661.2,10.92],[661.19,5.77]],[[661.24,77.29],[661.25,6.9],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980588,[[661.23,65.57],[661.22,5.59],[661.21,6.67],[661.2,12.82],[661.19,7.67]],[[661.24,77.29],[661.25,6.9],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980639,[[661.23,65.88],[661.22,5.56],[661.21,6.32],[661.2,12.82],[661.19,7.67]],[[661.24,77.29],[661.25,6.9],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980713,[[661.23,65.73],[661.22,5.56],[661.21,6.32],[661.2,10.92],[661.19,5.77]],[[661.24,77.29],[661.25,6.9],[661.26,5.72],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980914,[[661.23,64.54],[661.22,5.56],[661.21,6.32],[661.2,10.92],[661.19,5.2]],[[661.24,77.29],[661.25,6.9],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932980973,[[661.23,64.54],[661.22,5.56],[661.21,6.32],[661.2,10.92],[661.19,5.2]],[[661.24,77.42],[661.25,6.9],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981107,[[661.23,64.55],[661.22,5.56],[661.21,6.32],[661.2,12.82],[661.19,7.1]],[[661.24,77.42],[661.25,6.9],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981175,[[661.23,64.5],[661.22,5.56],[661.21,6.32],[661.2,12.82],[661.19,7.1]],[[661.24,72.4],[661.25,6.9],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981230,[[661.23,64.5],[661.22,5.56],[661.21,6.32],[661.2,12.82],[661.19,10.2]],[[661.24,62.44],[661.25,7.65],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981289,[[661.23,64.5],[661.22,5.56],[661.21,6.36],[661.2,12.82],[661.19,10.2]],[[661.24,62.44],[661.25,7.65],[661.26,11.1],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981386,[[661.23,64.45],[661.22,5.56],[661.21,5.38],[661.2,12.82],[661.19,16.67]],[[661.24,61.52],[661.25,6.13],[661.26,11.14],[661.27,3.49],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981441,[[661.23,64.45],[661.22,5.56],[661.21,5.38],[661.2,21.27],[661.19,16.67]],[[661.24,61.52],[661.25,6.13],[661.26,11.14],[661.27,5.01],[661.28,13.54]]]
["binance-futures","BNBUSDT",1751932981486,[[661.23,75.07],[661.22,8.66],[661.21,8.48],[661.2,24.37],[661.19,16.67]],[[661.24,33.76],[661.25,7.13],[661.26,5.76],[661.27,5.01],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981532,[[661.23,75.13],[661.22,8.66],[661.21,8.48],[661.2,24.37],[661.19,16.67]],[[661.24,33.76],[661.25,7.13],[661.26,5.76],[661.27,5.01],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981590,[[661.23,75.13],[661.22,8.66],[661.21,8.48],[661.2,24.37],[661.19,16.67]],[[661.24,53.76],[661.25,7.13],[661.26,5.76],[661.27,5.01],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981646,[[661.23,76.99],[661.22,10.56],[661.21,10.38],[661.2,25.89],[661.19,16.67]],[[661.24,30.74],[661.25,7.13],[661.26,5.76],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981692,[[661.23,75.13],[661.22,10.18],[661.21,8.44],[661.2,25.89],[661.19,16.67]],[[661.24,30.71],[661.25,2.66],[661.26,8.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981746,[[661.23,75.13],[661.22,10.18],[661.21,8.44],[661.2,24.37],[661.19,16.67]],[[661.24,30.71],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981806,[[661.23,75.13],[661.22,11.7],[661.21,8.44],[661.2,24.37],[661.19,16.67]],[[661.24,30.74],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981916,[[661.23,67.51],[661.22,8.6],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,31.63],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932981971,[[661.23,67.47],[661.22,7.08],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,31.63],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932982015,[[661.23,67.47],[661.22,7.08],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,51.61],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,12.68]]]
["binance-futures","BNBUSDT",1751932982089,[[661.23,67.47],[661.22,7.08],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,48.45],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982210,[[661.23,67.47],[661.22,7.08],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,48.45],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982296,[[661.23,67.26],[661.22,7.08],[661.21,5.34],[661.2,19.37],[661.19,11.67]],[[661.24,48.45],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982325,[[661.23,67.26],[661.22,7.08],[661.21,4.04],[661.2,19.37],[661.19,11.67]],[[661.24,48.45],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982421,[[661.23,68.56],[661.22,7.08],[661.21,4.04],[661.2,19.37],[661.19,11.67]],[[661.24,48.47],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982512,[[661.23,70.67],[661.22,7.08],[661.21,4.04],[661.2,19.37],[661.19,11.67]],[[661.24,48.47],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982608,[[661.23,70.67],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.47],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982682,[[661.23,70.71],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.47],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982772,[[661.23,70.66],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,47.55],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982838,[[661.23,70.66],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,47.17],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932982899,[[661.23,70.9],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,47.17],[661.25,1.66],[661.26,9.78],[661.27,3.49],[661.28,13.55]]]
["binance-futures","BNBUSDT",1751932983043,[[661.23,70.9],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.24],[661.25,1.66],[661.26,8.78],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983105,[[661.23,71.07],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.26],[661.25,1.66],[661.26,8.78],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983173,[[661.23,71.01],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.26],[661.25,1.66],[661.26,8.78],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983221,[[661.23,71.05],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.26],[661.25,4.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983334,[[661.23,78.12],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,47.26],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983415,[[661.23,78.16],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,47.73],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983512,[[661.23,78.16],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,47.88],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983557,[[661.23,79.68],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,47.88],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983645,[[661.23,80.95],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,48.77],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983705,[[661.23,80.55],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,48.77],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983765,[[661.23,80.93],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,48.77],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983820,[[661.23,83.83],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,48.77],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932983916,[[661.23,83.83],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,13.57]],[[661.24,48.62],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984076,[[661.23,83.83],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,14.44]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984139,[[661.23,83.86],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,14.44]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984225,[[661.23,83.86],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,12.54]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984269,[[661.23,83.86],[661.22,7.07],[661.21,4.05],[661.2,19.37],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984419,[[661.23,83.86],[661.22,7.07],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984529,[[661.23,83.83],[661.22,7.07],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984690,[[661.23,85.26],[661.22,7.07],[661.21,4.05],[661.2,21.31],[661.19,13.57]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984771,[[661.23,85.26],[661.22,7.07],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932984934,[[661.23,85.22],[661.22,7.07],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932985043,[[661.23,85.17],[661.22,7.07],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932985054,[[661.23,85.17],[661.22,5.55],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,48.7],[661.25,5.68],[661.26,5.76],[661.27,3.49],[661.28,13.81]]]
["binance-futures","BNBUSDT",1751932985138,[[661.23,85.17],[661.22,5.55],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,49.68],[661.25,4.68],[661.26,5.76],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985186,[[661.23,85.17],[661.22,5.55],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,49.68],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985268,[[661.23,85.17],[661.22,5.55],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,49.7],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985398,[[661.23,85.12],[661.22,5.55],[661.21,4.05],[661.2,19.41],[661.19,11.67]],[[661.24,49.7],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985507,[[661.23,85.12],[661.22,5.55],[661.21,5.95],[661.2,21.31],[661.19,13.57]],[[661.24,49.7],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985558,[[661.23,85.16],[661.22,5.55],[661.21,5.95],[661.2,21.31],[661.19,16.67]],[[661.24,49.7],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932985801,[[661.23,85.29],[661.22,5.66],[661.21,9.05],[661.2,24.3],[661.19,16.6]],[[661.24,49.7],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986092,[[661.23,85.29],[661.22,5.66],[661.21,9.05],[661.2,21.2],[661.19,16.6]],[[661.24,49.76],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986133,[[661.23,85.33],[661.22,5.66],[661.21,5.95],[661.2,21.2],[661.19,13.5]],[[661.24,54.76],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986442,[[661.23,85.06],[661.22,5.66],[661.21,5.95],[661.2,21.2],[661.19,13.5]],[[661.24,54.76],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986513,[[661.23,85.33],[661.22,5.66],[661.21,5.95],[661.2,21.2],[661.19,13.5]],[[661.24,49.75],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986571,[[661.23,85.33],[661.22,5.66],[661.21,5.95],[661.2,21.2],[661.19,13.5]],[[661.24,50.13],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986717,[[661.23,85.65],[661.22,5.66],[661.21,5.95],[661.2,21.2],[661.19,13.5]],[[661.24,50.13],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932986797,[[661.23,85.65],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,50.37],[661.25,4.68],[661.26,9.29],[661.27,3.49],[661.28,15.33]]]
["binance-futures","BNBUSDT",1751932987008,[[661.23,85.65],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,4.68],[661.26,9.29],[661.27,5.01],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932987089,[[661.23,85.66],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,14.7]],[[661.24,55.37],[661.25,4.68],[661.26,9.29],[661.27,5.01],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932987167,[[661.23,86.76],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,4.68],[661.26,9.29],[661.27,5.01],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932987529,[[661.23,86.8],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,4.68],[661.26,9.29],[661.27,5.01],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932987681,[[661.23,86.8],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,4.68],[661.26,9.29],[661.27,5.01],[661.28,17.49]]]
["binance-futures","BNBUSDT",1751932987907,[[661.23,86.8],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,4.68],[661.26,5.76],[661.27,5.01],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932988136,[[661.23,86.8],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932988214,[[661.23,87.31],[661.22,5.66],[661.21,4.05],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932988350,[[661.23,87.31],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,55.37],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932988477,[[661.23,87.31],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932988656,[[661.23,87.31],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.39]]]
["binance-futures","BNBUSDT",1751932989144,[[661.23,87.31],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.71]]]
["binance-futures","BNBUSDT",1751932989261,[[661.23,87.21],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.71]]]
["binance-futures","BNBUSDT",1751932989487,[[661.23,86.87],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.71]]]
["binance-futures","BNBUSDT",1751932989595,[[661.23,86.82],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.71]]]
["binance-futures","BNBUSDT",1751932989672,[[661.23,86.82],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.71]]]
["binance-futures","BNBUSDT",1751932989872,[[661.23,86.82],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,5.76],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932989916,[[661.23,86.82],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990008,[[661.23,86.82],[661.22,5.67],[661.21,4.04],[661.2,21.2],[661.19,13.5]],[[661.24,54.92],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990157,[[661.23,86.77],[661.22,5.67],[661.21,4.04],[661.2,19.3],[661.19,11.6]],[[661.24,54.92],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990351,[[661.23,86.77],[661.22,5.67],[661.21,4.04],[661.2,21.2],[661.19,13.5]],[[661.24,54.92],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990414,[[661.23,86.77],[661.22,5.67],[661.21,4.04],[661.2,21.2],[661.19,16.6]],[[661.24,54.91],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990674,[[661.23,88.48],[661.22,7.57],[661.21,5.94],[661.2,21.2],[661.19,13.5]],[[661.24,54.91],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990792,[[661.23,88.5],[661.22,7.57],[661.21,5.94],[661.2,24.3],[661.19,16.6]],[[661.24,54.91],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990907,[[661.23,88.54],[661.22,7.57],[661.21,5.94],[661.2,24.3],[661.19,16.6]],[[661.24,49.88],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932990964,[[661.23,88.54],[661.22,7.57],[661.21,5.94],[661.2,24.3],[661.19,16.6]],[[661.24,49.86],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932991008,[[661.23,88.5],[661.22,7.57],[661.21,5.94],[661.2,24.3],[661.19,16.6]],[[661.24,49.86],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932991196,[[661.23,86.53],[661.22,5.67],[661.21,4.04],[661.2,21.2],[661.19,13.5]],[[661.24,49.86],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932991250,[[661.23,86.48],[661.22,5.67],[661.21,4.04],[661.2,21.2],[661.19,13.5]],[[661.24,49.86],[661.25,6.2],[661.26,9.22],[661.27,3.49],[661.28,14.85]]]
["binance-futures","BNBUSDT",1751932991362,[[661.28,57.72],[661.27,1.9],[661.26,5.54],[661.25,1.95],[661.24,53.19]],[[661.29,28.21],[661.3,12.33],[661.31,11.24],[661.32,12.46],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991414,[[661.28,53.77],[661.26,5.54],[661.25,19.01],[661.24,34.41]],[[661.29,28.21],[661.3,12.33],[661.31,14.23],[661.32,12.46],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991466,[[661.28,59.68],[661.26,5.54],[661.25,19.01],[661.24,34.41],[661.23,57.43]],[[661.29,37.03],[661.3,12.33],[661.31,14.23],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991519,[[661.28,60.71],[661.26,5.54],[661.25,18.87],[661.24,34.41],[661.23,51.04]],[[661.29,37.02],[661.3,16.06],[661.31,14.23],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991571,[[661.28,47.73],[661.26,5.54],[661.25,16.92],[661.24,5.77],[661.23,49.14]],[[661.29,48.31],[661.3,16.06],[661.31,14.21],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991622,[[661.28,47.73],[661.26,5.54],[661.25,8.24],[661.24,5.77],[661.23,47.6]],[[661.29,48.31],[661.3,16.06],[661.31,14.21],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991675,[[661.28,39.0],[661.26,5.54],[661.25,8.24],[661.24,5.77],[661.23,47.19]],[[661.29,48.36],[661.3,16.06],[661.31,14.21],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991724,[[661.28,50.86],[661.26,5.54],[661.25,8.24],[661.24,5.77],[661.23,35.28]],[[661.29,56.52],[661.3,16.06],[661.31,20.08],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991779,[[661.28,52.26],[661.26,5.54],[661.25,5.75],[661.24,5.77],[661.23,35.2]],[[661.29,56.52],[661.3,16.06],[661.31,20.08],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991802,[[661.28,52.38],[661.26,5.54],[661.25,5.75],[661.24,5.77],[661.23,36.96]],[[661.29,56.52],[661.3,16.06],[661.31,20.08],[661.32,14.43],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991871,[[661.28,78.96],[661.26,5.54],[661.25,7.65],[661.24,12.74],[661.23,30.09]],[[661.29,50.64],[661.3,12.33],[661.31,20.08],[661.32,12.46],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991901,[[661.28,78.96],[661.26,5.54],[661.25,7.65],[661.24,12.74],[661.23,33.19]],[[661.29,50.64],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932991984,[[661.28,78.96],[661.27,0.23],[661.26,5.54],[661.25,7.65],[661.24,12.74]],[[661.29,56.5],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992043,[[661.28,79.03],[661.27,0.23],[661.26,5.54],[661.25,5.75],[661.24,10.84]],[[661.29,56.5],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992089,[[661.28,79.03],[661.27,0.23],[661.26,5.54],[661.25,5.75],[661.24,10.84]],[[661.29,56.51],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992122,[[661.28,79.03],[661.27,0.23],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.51],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992215,[[661.28,79.28],[661.27,0.23],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.53],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992263,[[661.28,79.18],[661.27,0.23],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.53],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992447,[[661.28,79.18],[661.27,0.24],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.53],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992711,[[661.28,77.03],[661.27,0.24],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992757,[[661.28,78.31],[661.27,0.24],[661.26,5.54],[661.25,9.34],[661.24,12.74]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992804,[[661.28,78.26],[661.27,0.24],[661.26,5.54],[661.25,9.34],[661.24,12.74]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932992898,[[661.28,78.2],[661.27,0.24],[661.26,5.54],[661.25,9.34],[661.24,12.74]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932993043,[[661.28,78.24],[661.27,0.24],[661.26,5.54],[661.25,9.34],[661.24,12.74]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932993109,[[661.28,58.24],[661.27,0.24],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932993235,[[661.28,58.28],[661.27,0.24],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932993307,[[661.28,58.28],[661.27,0.24],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932993814,[[661.28,58.28],[661.27,0.25],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.54],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932993890,[[661.28,58.28],[661.27,0.25],[661.26,5.54],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994056,[[661.28,58.28],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994136,[[661.28,58.58],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994201,[[661.28,58.55],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994261,[[661.28,58.57],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994312,[[661.28,58.44],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.49],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932994419,[[661.28,58.44],[661.27,0.25],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932994471,[[661.28,58.44],[661.27,0.26],[661.26,5.6],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932994701,[[661.28,58.44],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932994932,[[661.28,58.44],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932995042,[[661.28,78.4],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.06],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995104,[[661.28,78.27],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.06],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995138,[[661.28,78.38],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.92],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995209,[[661.28,75.42],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932995258,[[661.28,80.95],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.94],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995290,[[661.28,80.95],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.95],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995356,[[661.28,80.9],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.95],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995471,[[661.28,80.86],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.95],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995530,[[661.28,80.85],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.96],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995816,[[661.28,81.39],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,57.31],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932995946,[[661.28,81.39],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,57.31],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996057,[[661.28,81.42],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,57.31],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996158,[[661.28,81.42],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.38],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996267,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.3],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996372,[[661.28,83.66],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.39],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996457,[[661.28,83.7],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,56.39],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996573,[[661.28,83.67],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,51.39],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996638,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.44],[661.24,10.84]],[[661.29,51.39],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996732,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,54.39],[661.3,17.21],[661.31,20.08],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932996761,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,54.39],[661.3,17.21],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997007,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,54.41],[661.3,17.21],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997061,[[661.28,83.69],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,54.41],[661.3,25.11],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997089,[[661.28,87.95],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,59.39],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997167,[[661.28,87.92],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.29],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997217,[[661.28,87.95],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.29],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997279,[[661.28,87.95],[661.27,0.26],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.28],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997373,[[661.28,87.95],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.28],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997464,[[661.28,87.7],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.28],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997483,[[661.28,87.95],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.31],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932997572,[[661.28,87.95],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.31],[661.3,32.25],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932997635,[[661.28,87.95],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.37],[661.3,32.25],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998008,[[661.28,88.4],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.37],[661.3,32.25],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998071,[[661.28,88.4],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.34],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932998129,[[661.28,88.4],[661.27,0.3],[661.26,6.11],[661.25,9.36],[661.24,12.74]],[[661.29,60.34],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932998231,[[661.28,88.54],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.34],[661.3,32.25],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932998300,[[661.28,88.54],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,60.35],[661.3,32.25],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998401,[[661.28,88.54],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,55.35],[661.3,32.25],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998507,[[661.28,88.54],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,55.35],[661.3,32.29],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998569,[[661.28,88.49],[661.27,0.3],[661.26,6.11],[661.25,7.46],[661.24,10.84]],[[661.29,55.35],[661.3,32.29],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998740,[[661.28,88.46],[661.27,0.3],[661.26,6.11],[661.25,9.36],[661.24,12.74]],[[661.29,55.35],[661.3,32.29],[661.31,23.19],[661.32,17.6],[661.33,10.12]]]
["binance-futures","BNBUSDT",1751932998787,[[661.28,88.46],[661.27,0.3],[661.26,6.11],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932998798,[[661.28,88.46],[661.27,0.3],[661.26,6.11],[661.25,10.88],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.02]]]
["binance-futures","BNBUSDT",1751932998987,[[661.28,88.21],[661.27,0.3],[661.26,6.11],[661.25,10.88],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999014,[[661.28,88.46],[661.27,0.3],[661.26,7.63],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999139,[[661.28,88.41],[661.27,0.3],[661.26,7.63],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999207,[[661.28,88.6],[661.27,0.41],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999368,[[661.28,88.6],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999399,[[661.28,89.08],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,52.95],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999496,[[661.28,88.66],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,17.6],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751932999558,[[661.28,90.76],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999612,[[661.28,90.71],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,17.6],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751932999688,[[661.28,90.71],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751932999739,[[661.28,90.71],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751932999907,[[661.28,90.71],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.83],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000008,[[661.28,90.46],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.81],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000043,[[661.28,90.75],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.81],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000137,[[661.28,90.7],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,53.81],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000251,[[661.28,90.71],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,53.81],[661.3,32.29],[661.31,24.71],[661.32,17.6],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000321,[[661.28,90.7],[661.27,0.62],[661.26,7.7],[661.25,7.46],[661.24,10.84]],[[661.29,53.81],[661.3,32.29],[661.31,24.71],[661.32,17.6],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000371,[[661.28,90.7],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,53.81],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000398,[[661.28,90.7],[661.27,0.62],[661.26,7.7],[661.25,9.36],[661.24,12.74]],[[661.29,52.93],[661.3,32.29],[661.31,21.61],[661.32,14.5],[661.33,10.51]]]
["binance-futures","BNBUSDT",1751933000480,[[661.28,90.7],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,12.03]]]
["binance-futures","BNBUSDT",1751933000636,[[661.28,90.6],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,8.93]]]
["binance-futures","BNBUSDT",1751933000688,[[661.28,90.55],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,8.93]]]
["binance-futures","BNBUSDT",1751933000732,[[661.28,90.9],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,8.93]]]
["binance-futures","BNBUSDT",1751933000900,[[661.28,91.26],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,8.93]]]
["binance-futures","BNBUSDT",1751933000971,[[661.28,91.26],[661.27,2.14],[661.26,6.18],[661.25,9.36],[661.24,12.74]],[[661.29,52.97],[661.3,32.29],[661.31,20.09],[661.32,14.5],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751933001050,[[661.28,91.22],[661.27,2.14],[661.26,6.18],[661.25,10.88],[661.24,19.33]],[[661.29,15.37],[661.3,32.29],[661.31,14.22],[661.32,12.46],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751933001101,[[661.28,93.08],[661.27,5.56],[661.26,11.18],[661.25,12.46],[661.24,22.43]],[[661.29,6.03],[661.3,27.41],[661.31,14.22],[661.32,12.46],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751933001153,[[661.28,91.11],[661.27,6.76],[661.26,9.28],[661.25,12.46],[661.24,25.09]],[[661.29,6.03],[661.3,27.41],[661.31,14.22],[661.32,12.46],[661.33,7.41]]]
["binance-futures","BNBUSDT",1751933001217,[[661.29,68.45],[661.28,59.61],[661.27,0.62],[661.26,9.28],[661.25,12.46]],[[661.3,27.92],[661.31,14.22],[661.32,12.46],[661.33,7.41],[661.35,0.47]]]
["binance-futures","BNBUSDT",1751933001261,[[661.29,76.16],[661.28,49.45],[661.27,0.62],[661.26,9.28],[661.25,12.46]],[[661.3,27.95],[661.31,18.34],[661.32,12.46],[661.33,7.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933001307,[[661.29,77.87],[661.28,47.8],[661.27,0.62],[661.26,9.28],[661.25,12.46]],[[661.3,27.95],[661.31,14.22],[661.32,12.46],[661.33,7.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933001374,[[661.29,77.87],[661.28,48.01],[661.27,0.41],[661.26,9.28],[661.25,12.46]],[[661.3,27.95],[661.31,14.21],[661.32,12.46],[661.33,8.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933001421,[[661.29,77.87],[661.28,48.0],[661.27,0.41],[661.26,9.28],[661.25,12.46]],[[661.3,27.95],[661.31,14.21],[661.32,12.46],[661.33,8.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933001490,[[661.29,80.77],[661.28,44.07],[661.27,0.41],[661.26,9.28],[661.25,12.46]],[[661.3,27.97],[661.31,18.41],[661.32,12.46],[661.33,8.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933001531,[[661.29,81.7],[661.28,43.77],[661.27,0.41],[661.26,6.18],[661.25,9.36]],[[661.3,27.97],[661.31,18.41],[661.32,12.46],[661.33,8.41],[661.35,5.99]]]
["binance-futures","BNBUSDT",1751933010805,[[661.29,72.55],[661.28,35.8],[661.27,2.24],[661.26,10.55],[661.25,11.5]],[[661.3,49.93],[661.31,15.65],[661.32,17.74],[661.33,7.83],[661.34,16.6]]]
["binance-futures","BNBUSDT",1751933043440,[[661.18,29.54],[661.17,4.44],[661.16,7.76],[661.15,5.21],[661.14,16.13]],[[661.19,72.61],[661.2,28.86],[661.21,24.0],[661.22,39.78],[661.23,80.36]]]
["binance-futures","BNBUSDT",1751933102593,[[661.29,57.18],[661.28,2.19],[661.26,8.53],[661.25,7.38],[661.24,5.54]],[[661.3,58.83],[661.31,35.94],[661.32,13.59],[661.33,0.47],[661.34,10.2]]]
["binance-futures","BNBUSDT",1751933145101,[[661.28,113.34],[661.27,3.0],[661.26,8.34],[661.25,3.26],[661.24,11.87]],[[661.29,27.07],[661.3,30.46],[661.31,13.05],[661.32,15.77],[661.33,18.11]]]
["binance-futures","BNBUSDT",1751933166426,[[661.28,124.66],[661.27,2.24],[661.26,7.91],[661.25,15.06],[661.24,16.24]],[[661.29,72.03],[661.3,46.34],[661.31,11.61],[661.32,13.65],[661.33,11.1]]]
["binance-futures","BNBUSDT",1751933222205,[[661.22,98.81],[661.21,99.94],[661.2,10.91],[661.19,47.81],[661.18,48.63]],[[661.23,7.97],[661.24,2.31],[661.25,0.81],[661.26,10.49],[661.27,0.01]]]
["binance-futures","BNBUSDT",1751933275137,[[661.28,141.53],[661.27,16.3],[661.26,29.43],[661.25,36.37],[661.24,22.34]],[[661.29,32.06],[661.3,22.85],[661.31,15.34],[661.32,16.25],[661.33,7.07]]]
["binance-futures","BNBUSDT",1751933326097,[[661.52,74.9],[661.51,3.07],[661.5,5.54],[661.49,4.59],[661.48,10.31]],[[661.53,87.83],[661.54,8.92],[661.55,4.86],[661.56,10.1],[661.57,11.96]]]
["binance-futures","BNBUSDT",1751933374717,[[661.41,72.34],[661.4,51.14],[661.39,0.79],[661.38,70.91],[661.37,49.83]],[[661.42,0.07],[661.43,3.25],[661.44,8.92],[661.45,1.64],[661.46,6.61]]]
["binance-futures","BNBUSDT",1751933395487,[[661.54,99.75],[661.53,43.36],[661.52,21.19],[661.51,17.67],[661.5,50.86]],[[661.55,18.38],[661.56,10.65],[661.57,6.42],[661.58,10.32],[661.59,7.4]]]
["binance-futures","BNBUSDT",1751933439088,[[661.72,4.51],[661.71,7.09],[661.68,11.14],[661.65,5.76],[661.64,16.24]],[[661.73,150.93],[661.74,55.94],[661.75,30.01],[661.76,111.56],[661.77,19.15]]]
["binance-futures","BNBUSDT",1751933494339,[[661.55,61.97],[661.54,21.83],[661.53,13.67],[661.52,34.27],[661.51,15.65]],[[661.56,70.34],[661.57,4.16],[661.58,3.02],[661.59,3.59],[661.6,10.29]]]
["binance-futures","BNBUSDT",1751933512422,[[661.69,47.09],[661.68,26.59],[661.67,10.56],[661.66,7.93],[661.65,24.79]],[[661.7,116.94],[661.71,2.5],[661.73,0.68],[661.74,9.42],[661.75,0.61]]]
["binance-futures","BNBUSDT",1751933556043,[[661.75,77.6],[661.74,13.37],[661.73,7.81],[661.72,34.83],[661.7,61.53]],[[661.76,113.62],[661.77,6.26],[661.78,5.55],[661.79,0.75],[661.8,22.22]]]
["binance-futures","BNBUSDT",1751933611043,[[661.71,1.83],[661.7,0.31],[661.69,2.37],[661.68,6.55],[661.67,0.87]],[[661.72,100.68],[661.73,77.96],[661.74,13.69],[661.75,23.25],[661.76,74.24]]]
["binance-futures","BNBUSDT",1751933647477,[[661.8,129.18],[661.79,43.77],[661.78,40.82],[661.77,35.32],[661.76,66.59]],[[661.81,1.33],[661.82,3.47],[661.83,0.21],[661.84,0.23],[661.85,1.29]]]
["binance-futures","BNBUSDT",1751933667207,[[661.8,94.55],[661.79,31.79],[661.78,30.02],[661.77,74.86],[661.76,26.64]],[[661.81,30.68],[661.82,15.9],[661.83,3.18],[661.84,0.42],[661.85,7.55]]]
["binance-futures","BNBUSDT",1751933723218,[[661.9,61.21],[661.89,28.98],[661.88,11.78],[661.87,14.97],[661.86,16.29]],[[661.91,19.67],[661.92,0.86],[661.93,4.47],[661.94,17.89],[661.95,14.51]]]
["binance-futures","BNBUSDT",1751933757882,[[661.99,128.89],[661.98,8.39],[661.97,14.05],[661.96,53.49],[661.95,43.2]],[[662.0,103.98],[662.01,12.94],[662.03,0.12],[662.04,5.11],[662.05,11.48]]]
["binance-futures","BNBUSDT",1751933786618,[[661.99,25.16],[661.98,56.11],[661.97,10.68],[661.96,15.99],[661.95,33.81]],[[662.0,60.91],[662.01,16.88],[662.02,3.32],[662.03,7.97],[662.04,21.34]]]
["binance-futures","BNBUSDT",1751933851704,[[661.98,3.84],[661.97,4.45],[661.96,10.53],[661.95,15.1]],[[661.99,53.37],[662.0,24.01],[662.01,10.52],[662.02,0.31],[662.03,17.86]]]
["binance-futures","BNBUSDT",1751933907030,[[661.92,55.96],[661.91,2.54],[661.9,8.67],[661.89,13.55],[661.88,23.51]],[[661.93,37.26],[661.94,8.57],[661.95,3.18],[661.96,10.44],[661.97,1.17]]]
["binance-futures","BNBUSDT",1751933954535,[[661.9,49.14],[661.89,9.07],[661.88,10.28],[661.87,0.81],[661.86,18.09]],[[661.91,93.17],[661.92,3.05],[661.93,9.12],[661.94,5.33],[661.95,12.73]]]
["binance-futures","BNBUSDT",1751933979090,[[661.89,16.11],[661.88,0.13],[661.87,2.1],[661.86,11.66],[661.85,0.87]],[[661.9,76.38],[661.91,22.14],[661.92,2.84],[661.93,0.43],[661.94,13.88]]]
["binance-futures","BNBUSDT",1751934008813,[[661.85,96.99],[661.84,37.45],[661.82,44.46],[661.81,14.45],[661.78,50.47]],[[661.86,23.4],[661.87,0.01],[661.89,5.46],[661.9,9.75],[661.91,3.37]]]
["binance-futures","BNBUSDT",1751934066862,[[661.85,51.29],[661.84,8.38],[661.83,17.47],[661.82,33.71],[661.81,23.75]],[[661.86,6.31],[661.87,3.06],[661.88,8.46],[661.89,4.45],[661.9,11.27]]]
["binance-futures","BNBUSDT",1751934084879,[[662.05,72.75],[662.04,27.06],[662.03,3.22],[662.02,39.07],[662.01,29.02]],[[662.06,43.78],[662.07,2.37],[662.08,7.38],[662.09,1.91],[662.1,12.68]]]
["binance-futures","BNBUSDT",1751934128121,[[661.82,31.77],[661.81,4.01],[661.8,7.66],[661.79,1.88],[661.78,17.22]],[[661.83,60.74],[661.84,12.37],[661.85,9.64],[661.86,54.2],[661.87,14.32]]]
["binance-futures","BNBUSDT",1751934201973,[[661.86,63.24],[661.85,1.95],[661.84,7.72],[661.83,12.09],[661.82,42.85]],[[661.87,49.34],[661.88,7.43],[661.89,8.39],[661.9,12.14],[661.91,12.95]]]
["binance-futures","BNBUSDT",1751934248121,[[661.92,33.68],[661.91,0.29],[661.9,0.26],[661.89,7.05],[661.88,7.62]],[[661.93,56.12],[661.94,7.38],[661.95,8.43],[661.96,25.83],[661.97,11.7]]]
["binance-futures","BNBUSDT",1751934267514,[[661.86,12.66],[661.85,0.08],[661.84,7.51],[661.83,5.15],[661.82,5.66]],[[661.87,70.27],[661.88,56.39],[661.89,40.41],[661.9,57.59],[661.91,30.53]]]
["binance-futures","BNBUSDT",1751934329299,[[661.86,35.73],[661.85,2.56],[661.84,7.71],[661.83,8.76],[661.82,17.83]],[[661.87,53.99],[661.88,15.4],[661.89,4.14],[661.9,32.53],[661.91,9.03]]]
["binance-futures","BNBUSDT",1751934374727,[[662.23,8.57],[662.22,7.38],[662.21,0.26],[662.2,7.54],[662.19,4.38]],[[662.24,57.21],[662.25,90.47],[662.26,32.41],[662.27,0.06],[662.28,0.71]]]
["binance-futures","BNBUSDT",1751934390154,[[662.22,66.33],[662.21,5.78],[662.2,15.43],[662.19,14.41],[662.18,23.0]],[[662.23,24.46],[662.24,1.4],[662.26,0.02],[662.27,3.01],[662.28,12.24]]]
["binance-futures","BNBUSDT",1751934433019,[[662.36,94.31],[662.35,22.19],[662.34,20.99],[662.33,12.05],[662.32,22.73]],[[662.37,2.86],[662.38,10.39],[662.39,0.35],[662.4,38.05],[662.42,13.8]]]
["binance-futures","BNBUSDT",1751934497148,[[662.32,118.46],[662.31,26.36],[662.3,54.11],[662.29,28.73],[662.28,23.95]],[[662.33,1.32],[662.34,0.09],[662.36,7.45],[662.39,0.28],[662.4,28.41]]]
["binance-futures","BNBUSDT",1751934565428,[[662.39,92.5],[662.38,19.67],[662.37,32.77],[662.36,26.01],[662.35,18.46]],[[662.4,2.65],[662.41,3.27],[662.42,0.01],[662.44,0.01],[662.45,1.57]]]
["binance-futures","BNBUSDT",1751934593971,[[662.45,42.1],[662.44,8.82],[662.43,14.57],[662.42,14.9],[662.41,10.72]],[[662.46,53.49],[662.47,5.6],[662.48,9.22],[662.49,21.11],[662.5,24.74]]]
["binance-futures","BNBUSDT",1751934619778,[[662.46,46.06],[662.45,2.68],[662.44,0.7],[662.43,13.15],[662.42,11.28]],[[662.47,26.34],[662.48,7.97],[662.49,13.29],[662.5,15.8],[662.52,14.74]]]
["binance-futures","BNBUSDT",1751934656280,[[662.43,48.27],[662.42,10.96],[662.41,3.62],[662.4,14.72],[662.39,13.08]],[[662.44,25.58],[662.45,3.2],[662.46,11.38],[662.47,2.41],[662.48,12.5]]]
["binance-futures","BNBUSDT",1751934716042,[[662.29,16.12],[662.28,13.34],[662.27,7.39],[662.26,12.39],[662.25,7.47]],[[662.3,72.72],[662.31,26.11],[662.32,13.7],[662.34,11.36],[662.35,11.26]]]
["binance-futures","BNBUSDT",1751934730626,[[662.24,50.69],[662.23,11.54],[662.22,12.61],[662.21,14.9],[662.2,16.31]],[[662.25,46.76],[662.26,20.73],[662.27,10.96],[662.28,50.81],[662.29,31.07]]]
["binance-futures","BNBUSDT",1751934780715,[[662.06,55.74],[662.05,3.8],[662.04,27.36],[662.03,45.1],[662.02,37.64]],[[662.07,11.48],[662.08,2.52],[662.09,0.23],[662.1,13.56],[662.11,9.78]]]
["binance-futures","BNBUSDT",1751934819571,[[662.01,21.65],[662.0,9.25],[661.99,0.8],[661.98,18.79],[661.97,3.89]],[[662.02,80.77],[662.03,32.8],[662.04,25.01],[662.05,44.88],[662.06,27.04]]]
["binance-futures","BNBUSDT",1751934838718,[[661.95,4.44],[661.94,3.38],[661.93,2.99],[661.92,8.4],[661.91,5.87]],[[661.96,68.72],[661.97,56.09],[661.98,26.4],[661.99,49.26],[662.0,43.87]]]
["binance-futures","BNBUSDT",1751934887671,[[661.72,43.76],[661.71,13.32],[661.7,10.77],[661.69,15.91],[661.68,21.58]],[[661.73,5.08],[661.74,7.38],[661.75,0.11],[661.76,11.92],[661.77,8.97]]]
["binance-futures","BNBUSDT",1751934940177,[[661.76,21.79],[661.75,0.44],[661.74,4.4],[661.73,1.8],[661.72,19.04]],[[661.77,48.85],[661.78,13.04],[661.79,13.53],[661.8,35.7],[661.81,66.03]]]
["binance-futures","BNBUSDT",1751934964545,[[661.8,48.05],[661.79,1.56],[661.78,7.39],[661.77,8.58],[661.76,34.65]],[[661.81,63.54],[661.82,7.75],[661.83,4.72],[661.84,9.59],[661.85,9.43]]]
["binance-futures","BNBUSDT",1751935000310,[[661.91,52.76],[661.9,9.51],[661.89,8.03],[661.88,6.26],[661.87,4.21]],[[661.92,58.47],[661.93,2.61],[661.94,15.63],[661.95,9.73],[661.96,24.44]]]
["binance-futures","BNBUSDT",1751935069188,[[661.84,20.03],[661.83,0.12],[661.82,0.01],[661.81,2.56],[661.8,9.3]],[[661.85,71.34],[661.86,14.24],[661.87,7.48],[661.88,20.61],[661.89,20.88]]]
["binance-futures","BNBUSDT",1751935114815,[[661.76,49.43],[661.75,11.64],[661.74,14.06],[661.73,16.16],[661.72,21.3]],[[661.77,20.08],[661.78,14.41],[661.79,12.89],[661.8,18.1],[661.81,15.31]]]
["binance-futures","BNBUSDT",1751935179410,[[661.77,76.77],[661.76,21.98],[661.75,3.18],[661.74,36.04],[661.73,45.87]],[[661.78,1.45],[661.8,7.04],[661.81,0.45],[661.82,10.78],[661.83,8.67]]]
["binance-futures","BNBUSDT",1751935197210,[[661.77,53.95],[661.76,12.88],[661.75,8.36],[661.74,49.16],[661.73,29.88]],[[661.78,4.25],[661.79,3.46],[661.8,10.06],[661.81,1.6],[661.82,9.19]]]
["binance-futures","BNBUSDT",1751935243949,[[661.94,54.76],[661.93,18.5],[661.92,18.72],[661.91,35.91],[661.9,21.81]],[[661.95,47.47],[661.96,7.01],[661.97,6.34],[661.98,11.86],[661.99,4.45]]]
["binance-futures","BNBUSDT",1751935311778,[[662.1,82.28],[662.09,30.24],[662.08,6.96],[662.07,14.62],[662.06,13.56]],[[662.11,19.73],[662.12,9.27],[662.13,0.03],[662.14,10.44],[662.15,11.25]]]
["binance-futures","BNBUSDT",1751935340528,[[662.36,26.7],[662.35,10.12],[662.34,10.41],[662.33,6.12],[662.32,11.02]],[[662.37,34.24],[662.38,31.38],[662.39,6.36],[662.4,36.62],[662.41,15.6]]]
["binance-futures","BNBUSDT",1751935360066,[[662.48,13.57],[662.47,2.17],[662.46,0.03],[662.45,3.56],[662.44,0.28]],[[662.49,66.54],[662.5,24.59],[662.51,6.36],[662.52,56.3],[662.53,49.06]]]
["binance-futures","BNBUSDT",1751935418972,[[662.52,7.65],[662.51,0.3],[662.5,0.18],[662.49,2.83],[662.48,3.88]],[[662.53,65.98],[662.54,15.53],[662.55,25.01],[662.56,0.66],[662.57,7.41]]]
["binance-futures","BNBUSDT",1751935448653,[[662.49,102.17],[662.48,12.77],[662.47,8.52],[662.46,26.42],[662.45,16.75]],[[662.5,10.48],[662.52,28.44],[662.53,5.52],[662.54,8.18],[662.59,2.27]]]
["binance-futures","BNBUSDT",1751935478862,[[662.49,68.87],[662.48,11.69],[662.47,4.41],[662.46,11.44],[662.45,1.52]],[[662.5,49.81],[662.51,25.79],[662.52,29.25],[662.53,10.06],[662.54,23.14]]]
["binance-futures","BNBUSDT",1751935523907,[[662.51,50.37],[662.5,12.31],[662.49,54.2],[662.48,18.33],[662.47,4.72]],[[662.52,62.61],[662.53,1.45],[662.54,3.87],[662.55,29.32],[662.56,17.26]]]
["binance-futures","BNBUSDT",1751935580056,[[662.35,23.78],[662.34,11.24],[662.33,3.59],[662.32,11.3],[662.31,15.14]],[[662.36,89.3],[662.37,21.03],[662.38,9.21],[662.39,17.54],[662.4,34.73]]]
["binance-futures","BNBUSDT",1751935598214,[[662.34,2.1],[662.33,0.46],[662.32,7.83],[662.31,8.9],[662.3,13.59]],[[662.35,54.38],[662.36,27.35],[662.37,13.39],[662.38,21.85],[662.39,6.39]]]
["binance-futures","BNBUSDT",1751935660727,[[662.35,49.48],[662.34,41.64],[662.33,24.31],[662.32,35.12],[662.31,59.79]],[[662.36,42.87],[662.37,12.06],[662.38,25.0],[662.39,22.63],[662.4,19.42]]]
["binance-futures","BNBUSDT",1751935700550,[[662.45,3.08],[662.43,2.37],[662.42,4.13],[662.38,3.84],[662.37,17.14]],[[662.46,99.59],[662.47,21.43],[662.48,20.07],[662.49,58.36],[662.5,51.56]]]
["binance-futures","BNBUSDT",1751935752307,[[661.77,24.67],[661.76,7.61],[661.75,0.01],[661.74,7.4],[661.73,6.45]],[[661.78,98.43],[661.8,11.58],[661.81,11.47],[661.82,30.15],[665.6,11.47]]]
["binance-futures","BNBUSDT",1751935762080,[[661.58,8.15],[661.57,0.05],[661.56,105.63],[661.54,7.42],[661.53,2.31]],[[661.59,61.35],[661.6,15.11],[661.61,6.55],[661.62,10.33],[661.63,18.46]]]
["binance-futures","BNBUSDT",1751935792768,[[661.56,61.01],[661.55,13.47],[661.54,7.39],[661.53,23.68],[661.52,20.98]],[[661.57,14.36],[661.58,0.02],[661.59,2.45],[661.6,6.32],[661.61,3.23]]]
["binance-futures","BNBUSDT",1751935820043,[[661.51,0.86],[661.5,4.66],[661.49,0.09],[661.42,1.47],[661.4,7.88]],[[661.52,88.13],[661.53,40.97],[661.54,27.09],[661.55,55.88],[661.56,58.92]]]
["binance-futures","BNBUSDT",1751935875705,[[661.1,45.4],[661.09,8.68],[661.08,7.45],[661.07,0.01],[661.06,11.26]],[[661.11,32.05],[661.12,16.87],[661.13,28.94],[661.14,89.65],[661.15,15.02]]]
["binance-futures","BNBUSDT",1751935890502,[[661.0,35.53],[660.99,0.99],[660.98,0.18],[660.97,0.46],[660.96,0.2]],[[661.01,73.49],[661.02,23.03],[661.03,28.99],[661.04,61.84],[661.05,70.29]]]
["binance-futures","BNBUSDT",1751935934129,[[661.06,55.25],[661.05,4.34],[661.04,9.54],[661.03,5.12],[661.02,35.17]],[[661.07,10.26],[661.08,2.35],[661.09,3.24],[661.1,16.04],[661.11,60.0]]]
["binance-futures","BNBUSDT",1751935975400,[[661.73,37.26],[661.72,17.62],[661.71,9.49],[661.7,10.84],[661.69,8.08]],[[661.74,17.29],[661.75,2.39],[661.76,7.67],[661.77,7.41],[661.78,13.41]]]
["binance-futures","BNBUSDT",1751935990531,[[661.73,78.62],[661.72,8.18],[661.71,2.6],[661.7,6.94],[661.69,7.58]],[[661.74,22.76],[661.75,0.04],[661.76,7.42],[661.77,2.32],[661.78,14.65]]]
["binance-futures","BNBUSDT",1751936035798,[[661.59,6.59],[661.58,6.44],[661.57,0.02],[661.56,6.94],[661.55,0.74]],[[661.6,42.5],[661.61,6.44],[661.62,19.67],[661.63,0.81],[661.64,4.88]]]
["binance-futures","BNBUSDT",1751936097355,[[661.66,50.31],[661.65,4.9],[661.64,6.3],[661.63,10.07],[661.62,21.75]],[[661.67,29.45],[661.68,6.91],[661.69,9.19],[661.7,6.37],[661.71,6.52]]]
["binance-futures","BNBUSDT",1751936146261,[[661.63,78.92],[661.62,35.32],[661.61,8.59],[661.6,27.18],[661.59,27.7]],[[661.64,2.93],[661.65,0.01],[661.66,6.62],[661.67,0.65],[661.68,6.04]]]
["binance-futures","BNBUSDT",1751936168287,[[661.63,49.97],[661.62,14.34],[661.61,6.14],[661.6,14.26],[661.59,37.75]],[[661.64,17.03],[661.65,0.1],[661.66,6.62],[661.67,0.01],[661.68,9.45]]]
["binance-futures","BNBUSDT",1751936233185,[[661.53,2.68],[661.52,8.03],[661.51,1.46],[661.5,7.14],[661.49,2.51]],[[661.54,37.95],[661.55,2.25],[661.56,11.82],[661.57,51.97],[661.58,16.07]]]
["binance-futures","BNBUSDT",1751936275671,[[661.33,18.36],[661.32,7.1],[661.31,0.13],[661.3,7.6],[661.29,3.31]],[[661.34,63.43],[661.35,8.17],[661.36,25.19],[661.37,63.55],[661.38,25.48]]]
["binance-futures","BNBUSDT",1751936350895,[[661.26,54.88],[661.25,3.93],[661.24,12.51],[661.23,10.82],[661.22,17.54]],[[661.27,8.63],[661.28,8.08],[661.29,0.01],[661.3,17.94],[661.31,11.99]]]
["binance-futures","BNBUSDT",1751936377171,[[661.31,59.74],[661.3,26.67],[661.29,8.59],[661.28,6.29],[661.27,7.52]],[[661.32,31.0],[661.33,11.82],[661.34,15.43],[661.35,19.05],[661.36,21.21]]]
["binance-futures","BNBUSDT",1751936409906,[[660.88,31.21],[660.87,0.09],[660.86,6.59],[660.85,0.41],[660.82,0.31]],[[660.89,75.0],[660.9,32.43],[660.91,0.84],[660.92,32.32],[660.93,23.16]]]
["binance-futures","BNBUSDT",1751936479549,[[660.7,92.97],[660.69,4.77],[660.68,7.58],[660.67,1.03],[660.66,18.63]],[[660.71,33.04],[660.72,4.56],[660.73,8.63],[660.74,0.31],[660.75,22.1]]]
["binance-futures","BNBUSDT",1751936509561,[[660.55,3.45],[660.54,7.7],[660.53,2.68],[660.52,8.77],[660.51,4.38]],[[660.56,70.36],[660.57,24.02],[660.58,17.89],[660.59,43.13],[660.6,41.28]]]
["binance-futures","BNBUSDT",1751936535672,[[660.32,1.76],[660.31,3.9],[660.3,0.28],[660.29,3.68],[660.28,0.02]],[[660.33,87.73],[660.34,20.42],[660.35,17.22],[660.36,54.99],[660.37,30.31]]]
["binance-futures","BNBUSDT",1751936593904,[[660.48,83.43],[660.47,9.7],[660.46,10.42],[660.45,19.42],[660.44,18.03]],[[660.49,25.32],[660.5,7.4],[660.51,0.01],[660.52,19.63],[660.53,9.36]]]
["binance-futures","BNBUSDT",1751936617930,[[660.44,0.29]],[[660.45,54.77],[660.46,53.14],[660.47,42.06],[660.48,127.96],[660.49,50.74]]]
["binance-futures","BNBUSDT",1751936651660,[[660.42,50.72],[660.41,0.01],[660.4,3.15],[660.39,0.68],[660.38,0.39]],[[660.43,32.88],[660.44,7.38],[660.45,6.38],[660.46,21.67],[660.47,20.61]]]
["binance-futures","BNBUSDT",1751936712097,[[660.53,86.65],[660.52,18.78],[660.51,0.12],[660.5,12.13],[660.49,16.04]],[[660.54,5.54],[660.56,9.06],[660.57,2.95],[660.58,8.64],[660.6,7.4]]]
["binance-futures","BNBUSDT",1751936763472,[[660.6,86.62],[660.59,0.01],[660.58,3.41],[660.57,32.77],[660.56,22.03]],[[660.61,12.34],[660.62,8.31],[660.63,5.02],[660.64,15.65],[660.65,5.91]]]
["binance-futures","BNBUSDT",1751936764404,[[660.6,85.83],[660.59,0.01],[660.58,0.1],[660.57,12.45],[660.56,23.03]],[[660.61,18.82],[660.62,8.31],[660.63,13.16],[660.64,23.79],[660.65,10.24]]]
["binance-futures","BNBUSDT",1751936819626,[[660.56,79.51],[660.55,19.88],[660.54,33.59],[660.53,10.09],[660.52,12.72]],[[660.57,2.8],[660.58,6.75],[660.59,0.05],[660.6,16.21],[660.61,0.23]]]
["binance-futures","BNBUSDT",1751936864186,[[660.69,65.69],[660.68,7.2],[660.67,0.01],[660.66,7.76],[660.65,5.36]],[[660.7,48.57],[660.72,6.54],[660.73,8.33],[660.74,7.04],[660.75,0.98]]]
["binance-futures","BNBUSDT",1751936925833,[[660.85,4.2],[660.84,8.95],[660.83,0.18],[660.82,6.77],[660.81,14.43]],[[660.86,50.92],[660.87,2.29],[660.88,6.66],[660.89,11.72],[660.9,29.89]]]
["binance-futures","BNBUSDT",1751936934211,[[660.84,9.76],[660.83,0.51],[660.81,0.95],[660.8,0.03],[660.78,13.86]],[[660.85,43.25],[660.86,32.33],[660.87,9.38],[660.88,13.75],[660.89,27.8]]]
["binance-futures","BNBUSDT",1751936987840,[[660.69,64.06],[660.68,20.45],[660.67,7.36],[660.66,29.14],[660.65,7.22]],[[660.7,11.51],[660.72,1.48],[660.73,0.25],[660.74,7.17],[660.75,8.31]]]
["binance-futures","BNBUSDT",1751937035371,[[660.68,88.08],[660.67,13.59],[660.66,20.7],[660.65,22.61],[660.64,3.2]],[[660.69,3.58],[660.7,6.31],[660.71,11.49],[660.73,10.61],[660.75,7.72]]]
["binance-futures","BNBUSDT",1751937107690,[[660.56,50.72],[660.55,3.24],[660.54,11.45],[660.53,7.31],[660.52,8.81]],[[660.57,47.24],[660.58,10.12],[660.59,4.2],[660.6,9.42],[660.61,14.56]]]
["binance-futures","BNBUSDT",1751937124671,[[660.56,57.63],[660.55,8.74],[660.54,6.45],[660.53,15.44],[660.52,7.04]],[[660.57,50.36],[660.58,3.74],[660.59,4.2],[660.6,16.56],[660.61,9.96]]]
["binance-futures","BNBUSDT",1751937165544,[[660.74,30.92],[660.73,5.12],[660.72,7.44],[660.71,8.71],[660.7,13.73]],[[660.75,40.37],[660.76,10.93],[660.77,8.83],[660.78,32.12],[660.79,24.62]]]
["binance-futures","BNBUSDT",1751937235910,[[660.75,120.65],[660.74,21.46],[660.73,34.52],[660.72,55.84],[660.71,15.47]],[[660.76,44.4],[660.78,7.39],[660.79,11.98],[660.8,18.22],[660.81,3.63]]]
["binance-futures","BNBUSDT",1751937258926,[[660.7,57.94],[660.69,4.31],[660.68,7.73],[660.67,10.84],[660.66,22.46]],[[660.71,34.22],[660.72,7.42],[660.73,2.29],[660.74,20.45],[660.75,13.35]]]
["binance-futures","BNBUSDT",1751937339413,[[660.63,51.74],[660.62,19.93],[660.61,1.65],[660.6,35.87],[660.59,13.39]],[[660.64,31.97],[660.65,0.02],[660.66,0.04],[660.67,19.81],[660.68,13.61]]]
["binance-futures","BNBUSDT",1751937363388,[[660.62,2.13],[660.61,0.88],[660.6,0.09],[660.59,0.69],[660.55,20.41]],[[660.63,80.93],[660.64,66.14],[660.65,0.02],[660.66,1.11],[660.67,11.42]]]
["binance-futures","BNBUSDT",1751937392283,[[660.61,42.21],[660.6,20.8],[660.59,14.06],[660.58,15.19],[660.57,23.62]],[[660.62,24.02],[660.63,1.56],[660.64,20.52],[660.65,9.97],[660.66,15.56]]]
["binance-futures","BNBUSDT",1751937459484,[[660.57,1.83],[660.55,0.21],[660.54,4.67],[660.53,0.27],[660.52,9.64]],[[660.58,55.46],[660.6,17.86],[660.61,29.09],[660.62,19.86],[660.63,47.67]]]
["binance-futures","BNBUSDT",1751937477237,[[660.53,73.19],[660.52,22.13],[660.51,7.42],[660.5,22.67],[660.49,9.39]],[[660.54,32.88],[660.55,3.56],[660.56,26.67],[660.57,13.49],[660.58,13.74]]]
["binance-futures","BNBUSDT",1751937505572,[[660.64,3.92],[660.63,3.11],[660.62,9.24],[660.61,5.68],[660.6,19.28]],[[660.65,73.64],[660.66,30.83],[660.67,7.98],[660.68,22.23],[660.69,50.54]]]
["binance-futures","BNBUSDT",1751937576972,[[660.34,34.41],[660.33,3.73],[660.32,9.7],[660.31,0.29],[660.3,12.45]],[[660.35,46.17],[660.36,34.57],[660.37,26.0],[660.38,11.46],[660.39,38.5]]]
["binance-futures","BNBUSDT",1751937615130,[[660.44,80.24],[660.43,5.26],[660.42,18.46],[660.41,10.54],[660.4,34.77]],[[660.45,38.92],[660.46,8.84],[660.47,8.33],[660.48,21.37],[660.49,11.66]]]
["binance-futures","BNBUSDT",1751937656517,[[660.57,63.53],[660.56,17.9],[660.55,3.63],[660.54,22.24],[660.53,24.76]],[[660.58,16.23],[660.59,0.04],[660.6,20.27],[660.61,4.54],[660.62,9.27]]]
["binance-futures","BNBUSDT",1751937692902,[[660.87,38.79],[660.86,16.12],[660.85,0.01],[660.84,11.8],[660.83,45.47]],[[660.88,45.96],[660.89,9.74],[660.9,22.28],[660.91,11.94],[660.92,18.22]]]
["binance-futures","BNBUSDT",1751937713589,[[660.76,120.55],[660.75,4.77],[660.74,9.22],[660.73,6.51],[660.72,14.19]],[[660.77,23.36],[660.78,12.39],[660.79,0.02],[660.8,22.69],[660.81,28.23]]]
["binance-futures","BNBUSDT",1751937760337,[[660.9,8.81],[660.89,5.14],[660.88,9.22],[660.87,22.04],[660.86,0.33]],[[660.91,37.23],[660.92,23.23],[660.93,12.6],[660.94,26.05],[660.95,10.16]]]
["binance-futures","BNBUSDT",1751937823217,[[660.83,54.96],[660.82,9.31],[660.81,8.6],[660.8,27.58],[660.79,8.55]],[[660.84,61.67],[660.85,5.75],[660.86,8.18],[660.87,34.68],[660.88,23.87]]]
["binance-futures","BNBUSDT",1751937885311,[[660.63,6.54],[660.62,1.58],[660.61,0.51],[660.6,3.44],[660.59,8.83]],[[660.64,80.82],[660.65,38.37],[660.66,19.09],[660.67,34.27],[660.68,22.6]]]
["binance-futures","BNBUSDT",1751937889232,[[660.63,60.91],[660.62,0.93],[660.61,5.67],[660.6,8.58],[660.59,7.2]],[[660.64,42.65],[660.65,5.64],[660.66,10.26],[660.67,21.26],[660.68,12.85]]]
["binance-futures","BNBUSDT",1751937936432,[[660.63,43.26],[660.62,1.31],[660.61,0.17],[660.6,7.72],[660.59,10.36]],[[660.64,46.64],[660.65,5.0],[660.66,10.92],[660.67,8.66],[660.68,14.61]]]
["binance-futures","BNBUSDT",1751938009265,[[660.81,57.73],[660.8,11.69],[660.79,1.61],[660.78,12.72],[660.77,8.12]],[[660.82,34.06],[660.83,5.05],[660.84,17.7],[660.86,10.72],[660.87,7.72]]]
["binance-futures","BNBUSDT",1751938062732,[[660.73,0.85],[660.72,1.07],[660.71,1.28],[660.69,2.47],[660.68,10.19]],[[660.74,108.4],[660.75,40.2],[660.76,41.11],[660.77,51.46],[660.78,84.34]]]
["binance-futures","BNBUSDT",1751938069372,[[660.73,20.69],[660.72,10.66],[660.71,3.01],[660.7,1.62],[660.69,10.45]],[[660.74,117.52],[660.75,25.47],[660.76,25.0],[660.77,30.53],[660.78,64.38]]]
["binance-futures","BNBUSDT",1751938125497,[[660.56,6.92],[660.55,3.0],[660.54,0.55],[660.53,2.54],[660.52,6.5]],[[660.57,92.32],[660.58,10.88],[660.59,0.33],[660.6,17.92],[660.61,43.76]]]
["binance-futures","BNBUSDT",1751938189463,[[660.4,19.9],[660.39,1.51],[660.38,1.78],[660.36,1.66],[660.35,0.13]],[[660.41,125.84],[660.42,55.25],[660.43,5.09],[660.44,42.28],[660.45,66.94]]]
["binance-futures","BNBUSDT",1751938227385,[[660.38,8.1],[660.37,0.06],[660.36,0.02],[660.35,0.01],[660.34,0.33]],[[660.39,109.61],[660.4,16.1],[660.41,11.26],[660.42,52.76],[660.43,26.32]]]
["binance-futures","BNBUSDT",1751938241654,[[660.25,3.54],[660.24,0.74],[660.23,0.36],[660.22,0.25],[660.16,23.36]],[[660.26,59.72],[660.27,54.51],[660.28,58.63],[660.29,28.77],[660.3,60.72]]]
["binance-futures","BNBUSDT",1751938273085,[[660.15,14.49],[660.14,1.23],[660.13,0.77],[660.12,0.33],[660.11,0.11]],[[660.16,106.02],[660.17,19.24],[660.18,36.34],[660.19,24.2],[660.2,50.34]]]
["binance-futures","BNBUSDT",1751938319427,[[659.95,68.95],[659.94,5.07],[659.93,4.49],[659.92,6.03],[659.91,29.06]],[[659.96,9.83],[659.97,10.8],[659.98,25.71],[660.0,21.78],[660.01,31.21]]]
["binance-futures","BNBUSDT",1751938342600,[[660.09,15.15],[660.08,0.35],[660.07,0.01],[660.06,0.28],[660.05,0.19]],[[660.1,50.09],[660.11,15.75],[660.12,19.08],[660.13,43.81],[660.14,26.75]]]
["binance-futures","BNBUSDT",1751938381539,[[660.03,69.39],[660.02,22.7],[660.01,8.31],[660.0,22.26],[659.99,14.78]],[[660.04,10.34],[660.06,16.54],[660.07,9.65],[660.08,24.41],[660.09,21.57]]]
["binance-futures","BNBUSDT",1751938456647,[[660.33,80.3],[660.32,35.69],[660.31,28.49],[660.3,27.43],[660.29,36.02]],[[660.34,19.6],[660.35,4.47],[660.36,11.49],[660.37,8.32],[660.38,10.16]]]
["binance-futures","BNBUSDT",1751938499015,[[660.53,33.05],[660.52,13.45],[660.51,5.54],[660.5,0.26],[660.49,13.95]],[[660.54,55.41],[660.55,11.45],[660.56,21.68],[660.57,24.37],[660.58,23.95]]]
["binance-futures","BNBUSDT",1751938545171,[[660.34,57.34],[660.33,0.46],[660.32,9.62],[660.31,0.15],[660.3,19.43]],[[660.35,72.48],[660.36,13.24],[660.37,0.59],[660.38,23.25],[660.39,6.38]]]
["binance-futures","BNBUSDT",1751938575749,[[660.47,86.05],[660.46,34.63],[660.45,22.45],[660.44,37.68],[660.43,22.09]],[[660.48,1.5],[660.49,0.38],[660.51,11.64],[660.52,9.41],[660.53,0.28]]]
["binance-futures","BNBUSDT",1751938624315,[[660.3,30.11],[660.29,2.12],[660.28,10.11],[660.27,3.09],[660.26,10.04]],[[660.31,64.77],[660.32,16.23],[660.33,9.41],[660.34,20.84],[660.35,10.44]]]
["binance-futures","BNBUSDT",1751938670056,[[660.23,34.82],[660.22,9.45],[660.21,7.62],[660.2,14.34],[660.19,6.63]],[[660.24,46.08],[660.25,9.42],[660.26,13.33],[660.27,55.37],[660.28,29.17]]]
["binance-futures","BNBUSDT",1751938709659,[[660.16,26.7],[660.15,1.53],[660.14,14.87],[660.13,0.34],[660.12,12.46]],[[660.17,46.65],[660.18,19.72],[660.19,38.58],[660.2,18.08],[660.21,50.34]]]
["binance-futures","BNBUSDT",1751938778183,[[660.15,58.21],[660.14,12.67],[660.13,5.28],[660.12,17.11],[660.11,11.87]],[[660.16,36.2],[660.17,6.62],[660.18,9.24],[660.19,2.77],[660.2,27.38]]]
["binance-futures","BNBUSDT",1751938827908,[[660.04,53.18],[660.03,0.58],[660.02,9.43],[660.01,16.51],[660.0,103.78]],[[660.05,33.17],[660.06,16.69],[660.07,3.38],[660.08,23.11],[660.09,11.81]]]
["binance-futures","BNBUSDT",1751938868525,[[659.9,5.26],[659.89,7.22],[659.88,13.5],[659.87,2.09],[659.86,9.51]],[[659.91,56.45],[659.92,9.22],[659.94,35.46],[659.95,32.89],[659.96,57.78]]]
["binance-futures","BNBUSDT",1751938898253,[[659.65,60.99],[659.64,17.3],[659.63,1.9],[659.62,11.47],[659.61,14.65]],[[659.66,131.65],[659.67,3.74],[659.68,30.93],[659.69,12.64],[659.7,75.67]]]
["binance-futures","BNBUSDT",1751938936880,[[659.4,59.22],[659.39,4.11],[659.38,0.95],[659.37,19.63],[659.36,8.58]],[[659.41,34.84],[659.42,9.22],[659.43,0.03],[659.44,10.2],[659.45,13.82]]]
["binance-futures","BNBUSDT",1751938978010,[[659.43,31.21],[659.42,10.5],[659.41,8.47],[659.4,48.14],[659.39,1.89]],[[659.44,45.65],[659.45,2.08],[659.46,9.97],[659.47,1.56],[659.48,28.35]]]
["binance-futures","BNBUSDT",1751939004369,[[659.25,41.97],[659.24,0.19],[659.22,9.42],[659.21,9.05],[659.2,8.73]],[[659.26,50.12],[659.27,6.62],[659.28,9.39],[659.29,40.29],[659.3,40.94]]]
["binance-futures","BNBUSDT",1751939036677,[[659.29,5.16],[659.28,0.11],[659.26,0.03],[659.25,4.54],[659.24,9.3]],[[659.3,74.2],[659.31,25.22],[659.32,23.56],[659.33,28.87],[659.34,39.54]]]
["binance-futures","BNBUSDT",1751939102413,[[659.18,87.48],[659.17,3.33],[659.16,9.33],[659.15,3.35],[659.11,17.84]],[[659.19,68.86],[659.2,23.54],[659.21,12.11],[659.22,62.09],[659.23,4.82]]]
["binance-futures","BNBUSDT",1751939113356,[[659.15,3.35],[659.14,0.09]],[[659.16,25.19],[659.17,36.03],[659.18,73.97],[659.19,107.83],[659.2,31.72]]]
["binance-futures","BNBUSDT",1751939150425,[[659.26,51.21],[659.25,14.04],[659.24,9.0],[659.23,8.52],[659.22,41.83]],[[659.27,7.33],[659.28,9.42],[659.29,3.2],[659.3,13.76],[659.31,10.02]]]
["binance-futures","BNBUSDT",1751939203900,[[659.41,64.7],[659.4,17.11],[659.39,10.18],[659.38,39.31],[659.37,10.03]],[[659.42,46.39],[659.43,11.55],[659.44,9.22],[659.45,11.58],[659.46,47.02]]]
["binance-futures","BNBUSDT",1751939263349,[[659.21,57.14],[659.2,13.47],[659.19,0.12],[659.17,11.88],[659.16,11.12]],[[659.22,77.03],[659.23,1.54],[659.24,9.22],[659.25,1.75],[659.26,9.24]]]
["binance-futures","BNBUSDT",1751939303572,[[659.28,65.61],[659.27,21.76],[659.26,29.5],[659.25,38.75],[659.24,30.02]],[[659.29,22.42],[659.3,9.59],[659.31,7.36],[659.32,10.76],[659.33,3.23]]]
["binance-futures","BNBUSDT",1751939324972,[[659.39,53.78],[659.38,12.37],[659.37,0.26],[659.36,0.01],[659.35,23.56]],[[659.4,30.43],[659.41,10.68],[659.42,15.83],[659.43,41.93],[659.44,12.91]]]
["binance-futures","BNBUSDT",1751939366591,[[659.47,5.67],[659.45,6.5],[659.44,0.21],[659.43,10.73]],[[659.48,55.93],[659.49,0.34],[659.5,23.27],[659.51,20.22],[659.52,28.04]]]
["binance-futures","BNBUSDT",1751939426607,[[659.29,58.15],[659.28,14.32],[659.27,7.02],[659.26,12.04],[659.25,37.91]],[[659.3,18.45],[659.31,4.09],[659.32,9.22],[659.33,5.66],[659.34,16.08]]]
["binance-futures","BNBUSDT",1751939460099,[[659.29,5.65],[659.28,0.24],[659.27,0.07],[659.26,0.01],[659.25,3.93]],[[659.3,58.83],[659.31,6.56],[659.32,14.5],[659.33,4.87],[659.34,31.6]]]
["binance-futures","BNBUSDT",1751939505059,[[659.04,12.67],[659.03,1.73],[659.02,9.23],[659.01,17.27],[659.0,62.7]],[[659.05,56.52],[659.06,12.97],[659.07,15.88],[659.08,37.04],[659.09,22.57]]]
["binance-futures","BNBUSDT",1751939548213,[[658.7,29.49],[658.69,0.26],[658.68,0.23],[658.67,2.32],[658.66,12.43]],[[658.71,57.72],[658.72,33.07],[658.73,33.16],[658.74,57.53],[658.75,18.32]]]
["binance-futures","BNBUSDT",1751939579386,[[658.67,60.5],[658.66,14.53],[658.65,9.31],[658.64,16.15],[658.63,6.8]],[[658.68,14.96],[658.69,2.58],[658.7,15.93],[658.71,11.54],[658.72,23.19]]]
["binance-futures","BNBUSDT",1751939646008,[[658.8,125.43],[658.79,34.22],[658.78,22.62],[658.77,38.64],[658.76,37.85]],[[658.81,1.67],[658.82,1.64],[658.83,0.13],[658.84,0.82],[658.85,0.25]]]
["binance-futures","BNBUSDT",1751939677992,[[658.97,3.37],[658.95,5.68],[658.93,1.0],[658.92,18.26],[658.68,7.49]],[[658.98,57.8],[658.99,3.28],[659.0,15.64],[659.01,12.02],[659.02,48.95]]]
["binance-futures","BNBUSDT",1751939720819,[[658.95,94.99],[658.94,13.96],[658.93,0.01],[658.92,18.34],[658.91,27.19]],[[658.96,8.26],[658.98,0.08],[658.99,3.71],[659.0,13.66],[659.01,5.33]]]
["binance-futures","BNBUSDT",1751939759457,[[659.0,7.5],[658.99,0.57],[658.98,13.19],[658.96,9.49],[658.95,15.24]],[[659.01,39.51],[659.02,20.6],[659.03,27.26],[659.04,32.06],[659.05,21.45]]]
["binance-futures","BNBUSDT",1751939801144,[[658.8,53.34],[658.79,0.05],[658.78,9.24],[658.77,3.5],[658.76,20.21]],[[658.81,47.32],[658.82,9.98],[658.83,10.38],[658.84,16.55],[658.85,4.67]]]
["binance-futures","BNBUSDT",1751939844067,[[658.62,4.8],[658.6,9.36],[658.59,2.16],[658.58,9.3],[658.55,7.21]],[[658.63,57.56],[658.64,10.15],[658.65,3.4],[658.66,44.74],[658.67,84.13]]]
["binance-futures","BNBUSDT",1751939879601,[[658.55,9.34],[658.54,9.44],[658.53,5.88],[658.52,10.18],[658.47,6.63]],[[658.56,96.44],[658.57,9.44],[658.58,10.34],[658.59,14.21],[658.6,38.17]]]
["binance-futures","BNBUSDT",1751939949346,[[658.57,87.21],[658.56,14.09],[658.55,11.34],[658.54,10.51],[658.53,10.36]],[[658.58,46.34],[658.59,9.84],[658.6,18.62],[658.61,0.76],[658.62,20.22]]]
["binance-futures","BNBUSDT",1751939981478,[[658.67,26.03],[658.66,5.65],[658.65,0.01],[658.64,0.26],[658.63,0.01]],[[658.68,51.56],[658.69,14.41],[658.7,13.35],[658.71,45.35],[658.72,20.55]]]
["binance-futures","BNBUSDT",1751940031112,[[658.49,2.67],[658.48,0.39],[658.47,0.19],[658.46,0.41],[658.45,0.78]],[[658.5,72.25],[658.51,3.98],[658.52,15.33],[658.53,23.53],[658.54,44.92]]]
["binance-futures","BNBUSDT",1751940068315,[[658.39,97.44],[658.38,14.24],[658.37,1.19],[658.36,0.42],[658.35,2.54]],[[658.4,70.87],[658.41,16.08],[658.42,22.4],[658.43,38.73],[658.44,28.72]]]
["binance-futures","BNBUSDT",1751940090606,[[658.39,45.74],[658.38,6.35],[658.37,1.19],[658.36,0.44],[658.35,3.86]],[[658.4,56.8],[658.41,21.58],[658.42,12.93],[658.43,53.8],[658.44,61.85]]]
["binance-futures","BNBUSDT",1751940137756,[[658.39,78.94],[658.38,13.32],[658.37,5.14],[658.36,13.6],[658.35,22.32]],[[658.4,29.69],[658.41,0.04],[658.42,3.34],[658.43,4.41],[658.44,21.9]]]
["binance-futures","BNBUSDT",1751940173962,[[658.32,42.67],[658.31,2.1],[658.3,9.48],[658.29,15.14],[658.28,20.44]],[[658.33,70.86],[658.34,30.92],[658.35,30.62],[658.36,39.12],[658.37,57.63]]]
["binance-futures","BNBUSDT",1751940190378,[[658.18,43.92],[658.17,2.14],[658.16,0.07],[658.15,2.44],[658.14,14.77]],[[658.19,63.61],[658.2,19.83],[658.21,16.31],[658.22,22.29],[658.23,40.81]]]
["binance-futures","BNBUSDT",1751940223281,[[657.84,41.48],[657.83,10.78],[657.82,0.42],[657.78,21.55],[657.77,2.07]],[[657.85,73.51],[657.86,21.48],[657.87,10.54],[657.88,22.35],[657.89,7.72]]]
["binance-futures","BNBUSDT",1751940270661,[[657.77,97.9],[657.76,18.07],[657.75,0.18],[657.73,46.77],[657.72,31.96]],[[657.78,47.38],[657.79,1.72],[657.8,10.86],[657.81,2.82],[657.87,10.03]]]
["binance-futures","BNBUSDT",1751940287112,[[657.56,5.13],[657.55,0.15],[657.54,7.32],[657.53,0.29],[657.52,0.77]],[[657.57,52.43],[657.58,16.82],[657.59,6.06],[657.6,48.1],[657.61,16.8]]]
["binance-futures","BNBUSDT",1751940320262,[[657.66,28.13],[657.65,4.19],[657.64,10.0],[657.63,6.25],[657.62,11.43]],[[657.67,45.07],[657.68,44.5],[657.69,7.23],[657.7,24.79],[657.71,8.06]]]
["binance-futures","BNBUSDT",1751940362938,[[657.81,28.63],[657.8,12.31],[657.79,5.06],[657.78,29.4],[657.77,50.0]],[[657.82,34.41],[657.83,4.81],[657.84,1.54],[657.85,8.44],[657.86,12.49]]]
["binance-futures","BNBUSDT",1751940429199,[[657.81,27.14],[657.8,21.88],[657.79,5.04],[657.78,32.13],[657.77,50.08]],[[657.82,60.79],[657.83,8.98],[657.84,9.47],[657.85,15.05],[657.86,34.2]]]
["binance-futures","BNBUSDT",1751940464302,[[657.95,132.75],[657.94,12.59],[657.93,5.0],[657.92,23.24],[657.91,26.57]],[[657.96,48.28],[657.97,8.62],[657.98,9.97],[657.99,24.35],[658.0,26.67]]]
["binance-futures","BNBUSDT",1751940468712,[[657.91,9.28],[657.9,0.02],[657.89,1.78],[657.88,0.04],[657.87,5.9]],[[657.92,85.33],[657.93,15.27],[657.94,23.89],[657.95,29.36],[657.96,63.07]]]
["binance-futures","BNBUSDT",1751940517484,[[657.77,1.19],[657.76,3.04],[657.75,0.01],[657.74,0.01],[657.73,0.26]],[[657.78,60.43],[657.79,20.2],[657.8,13.71],[657.81,36.24],[657.82,60.3]]]
["binance-futures","BNBUSDT",1751940560477,[[657.65,60.81],[657.64,39.69],[657.63,22.24],[657.62,48.01],[657.61,17.59]],[[657.66,15.45],[657.67,7.15],[657.68,9.24],[657.69,4.81],[657.7,13.0]]]
["binance-futures","BNBUSDT",1751940593565,[[657.83,85.19],[657.82,26.01],[657.81,16.13],[657.8,24.08],[657.79,5.48]],[[657.84,18.54],[657.85,0.21],[657.86,9.35],[657.87,2.86],[657.88,14.53]]]
["binance-futures","BNBUSDT",1751940623505,[[658.41,108.0],[658.4,9.26],[658.39,4.36],[658.38,38.51],[658.37,10.78]],[[658.42,33.81],[658.43,13.88],[658.44,59.59],[658.45,4.13],[658.46,16.14]]]
["binance-futures","BNBUSDT",1751940656570,[[658.67,471.26],[658.66,52.12],[658.65,0.44],[658.64,32.15],[658.63,20.76]],[[658.68,58.22],[658.69,4.05],[658.7,15.83],[658.71,22.53],[658.72,29.98]]]
["binance-futures","BNBUSDT",1751940709384,[[658.58,133.04],[658.57,3.99],[658.56,4.98],[658.55,0.01],[658.54,14.49]],[[658.59,36.95],[658.6,2.77],[658.61,7.07],[658.62,17.55],[658.63,22.71]]]
["binance-futures","BNBUSDT",1751940724572,[[658.73,123.01],[658.72,13.37],[658.71,6.95],[658.7,4.61],[658.69,25.79]],[[658.74,28.47],[658.75,1.53],[658.76,0.09],[658.77,14.45],[658.78,5.94]]]
["binance-futures","BNBUSDT",1751940790739,[[658.3,47.22],[658.29,2.99],[658.28,9.67],[658.27,0.92],[658.26,17.45]],[[658.31,56.67],[658.32,16.97],[658.33,29.12],[658.34,2.47],[658.35,36.24]]]
["binance-futures","BNBUSDT",1751940816766,[[658.28,0.47],[658.27,0.91],[658.26,0.03],[658.25,1.19],[658.23,0.04]],[[658.29,143.98],[658.3,35.95],[658.31,22.22],[658.32,40.29],[658.33,12.46]]]
["binance-futures","BNBUSDT",1751940843809,[[658.14,77.7],[658.13,24.7],[658.12,51.8],[658.11,9.3],[658.1,47.26]],[[658.15,1.82],[658.16,11.64],[658.18,11.41],[658.19,7.64],[658.2,9.81]]]
["binance-futures","BNBUSDT",1751940884649,[[658.38,55.47],[658.36,9.22],[658.35,4.28],[658.34,9.73],[658.33,8.64]],[[658.39,40.43],[658.4,0.01],[658.41,6.86],[658.42,4.63],[658.43,2.72]]]
["binance-futures","BNBUSDT",1751940922386,[[658.7,76.54],[658.69,13.51],[658.68,9.66],[658.67,5.23],[658.66,22.0]],[[658.71,50.98],[658.72,10.13],[658.74,27.61],[658.75,9.41],[658.8,4.97]]]
["binance-futures","BNBUSDT",1751940944371,[[658.59,0.07],[658.58,6.12],[658.57,0.56],[658.56,7.46],[658.55,0.01]],[[658.6,108.39],[658.61,29.92],[658.62,17.12],[658.63,51.22],[658.64,35.61]]]
["binance-futures","BNBUSDT",1751941015170,[[658.57,83.58],[658.56,19.92],[658.55,16.22],[658.54,13.67],[658.53,50.74]],[[658.58,8.63],[658.59,1.76],[658.6,8.08],[658.61,6.4],[658.62,7.61]]]
["binance-futures","BNBUSDT",1751941033792,[[658.42,0.24],[658.41,0.01],[658.4,2.1],[658.39,3.41],[658.38,14.66]],[[658.43,56.24],[658.44,7.0],[658.45,5.11],[658.46,76.06],[658.47,15.04]]]
["binance-futures","BNBUSDT",1751941084445,[[658.41,23.72],[658.4,10.98],[658.39,7.06],[658.38,16.86],[658.37,9.41]],[[658.42,66.71],[658.44,7.42],[658.45,11.55],[658.46,21.22],[658.47,11.66]]]
["binance-futures","BNBUSDT",1751941121502,[[658.55,57.1],[658.54,19.09],[658.53,8.51],[658.52,16.74],[658.51,11.31]],[[658.56,2.83],[658.57,3.03],[658.58,0.01],[658.59,0.26],[658.6,13.8]]]
["binance-futures","BNBUSDT",1751941134266,[[658.98,50.81],[658.97,16.44],[658.96,18.0],[658.95,35.04],[658.94,25.41]],[[658.99,47.15],[659.0,10.16],[659.01,6.46],[659.02,0.05],[659.03,1.07]]]
["binance-futures","BNBUSDT",1751941166632,[[659.14,3.66],[659.13,2.49],[659.12,7.68],[659.1,7.63],[659.02,16.69]],[[659.15,44.36],[659.16,3.63],[659.17,75.91],[659.18,46.77],[659.19,28.73]]]
["binance-futures","BNBUSDT",1751941220957,[[659.42,70.82],[659.41,8.45],[659.4,7.43],[659.38,9.4],[659.37,0.07]],[[659.43,56.84],[659.44,8.57],[659.45,0.53],[659.46,7.64],[659.47,26.68]]]
["binance-futures","BNBUSDT",1751941266356,[[659.75,178.55],[659.74,49.96],[659.73,31.75],[659.72,12.32],[659.71,37.43]],[[659.76,0.86],[659.77,0.94],[659.78,1.48],[659.8,0.36],[659.81,0.14]]]
["binance-futures","BNBUSDT",1751941272336,[[659.81,18.12],[659.8,4.61],[659.79,13.51],[659.78,0.13],[659.77,3.16]],[[659.82,87.1],[659.83,8.77],[659.84,7.93],[659.85,14.05],[659.86,10.73]]]
["binance-futures","BNBUSDT",1751941316206,[[659.56,69.22],[659.55,6.28],[659.54,10.58],[659.53,12.36],[659.52,21.67]],[[659.57,6.65],[659.59,0.54],[659.6,1.03],[659.61,0.05],[659.62,7.72]]]
["binance-futures","BNBUSDT",1751941344796,[[659.65,7.44],[659.64,1.34],[659.63,1.97],[659.62,12.25],[659.61,3.36]],[[659.66,85.74],[659.67,8.89],[659.68,21.0],[659.69,38.79],[659.7,55.92]]]
["binance-futures","BNBUSDT",1751941387080,[[659.6,2.15],[659.59,2.35],[659.58,0.02],[659.57,0.4],[659.56,13.38]],[[659.61,55.97],[659.62,2.76],[659.63,6.89],[659.64,55.06],[659.65,18.9]]]
["binance-futures","BNBUSDT",1751941427033,[[659.64,54.28],[659.63,3.01],[659.62,7.02],[659.61,22.05],[659.6,9.36]],[[659.65,47.8],[659.66,14.12],[659.67,6.44],[659.68,25.26],[659.69,23.58]]]
["binance-futures","BNBUSDT",1751941485371,[[659.8,2.12],[659.79,0.02],[659.77,0.02],[659.76,6.3],[659.67,19.2]],[[659.81,81.12],[659.82,13.33],[659.83,18.42],[659.84,47.36],[659.85,31.34]]]
["binance-futures","BNBUSDT",1751941541974,[[659.71,29.88],[659.7,13.51],[659.69,1.92],[659.68,8.32],[659.67,18.45]],[[659.72,57.58],[659.73,0.28],[659.74,20.02],[659.75,20.86],[659.76,14.05]]]
["binance-futures","BNBUSDT",1751941582528,[[659.65,11.35],[659.64,7.76],[659.63,2.73],[659.62,8.18],[659.61,3.35]],[[659.66,118.91],[659.67,21.36],[659.68,30.51],[659.69,45.97],[659.7,30.77]]]
["binance-futures","BNBUSDT",1751941609034,[[659.65,56.7],[659.64,7.97],[659.63,6.34],[659.62,11.12],[659.61,22.56]],[[659.66,44.34],[659.68,17.37],[659.69,9.0],[659.7,16.18],[659.71,7.33]]]
["binance-futures","BNBUSDT",1751941649675,[[659.65,65.47],[659.64,7.45],[659.63,4.51],[659.62,21.03],[659.61,20.84]],[[659.66,23.39],[659.68,1.26],[659.69,10.52],[659.7,18.77],[659.71,2.64]]]
["binance-futures","BNBUSDT",1751941696528,[[659.66,55.3],[659.65,13.34],[659.64,12.31],[659.63,0.08],[659.62,8.95]],[[659.67,53.66],[659.68,12.01],[659.69,6.47],[659.7,20.56],[659.71,12.12]]]
["binance-futures","BNBUSDT",1751941742732,[[659.69,57.86],[659.68,7.38],[659.67,19.2],[659.66,38.84],[659.65,60.22]],[[659.7,59.65],[659.71,0.08],[659.72,13.22],[659.73,0.21],[659.74,7.96]]]
["binance-futures","BNBUSDT",1751941821546,[[659.73,88.57],[659.72,10.11],[659.71,3.21],[659.7,6.13],[659.69,8.34]],[[659.74,120.8],[659.75,21.75],[659.76,21.55],[659.77,10.37],[659.78,8.25]]]
["binance-futures","BNBUSDT",1751941846777,[[659.85,95.28],[659.84,24.52],[659.83,24.24],[659.82,39.55],[659.81,20.85]],[[659.86,3.12],[659.87,0.61],[659.88,7.98],[659.89,0.43],[659.9,10.85]]]
["binance-futures","BNBUSDT",1751941861875,[[659.78,22.35],[659.75,3.6],[659.73,13.56],[659.7,3.6],[659.68,8.07]],[[659.79,46.53],[659.8,8.4],[659.81,13.65],[659.82,8.39],[659.83,5.59]]]
["binance-futures","BNBUSDT",1751941913650,[[659.02,24.74],[659.01,0.12],[659.0,16.66],[658.99,36.39],[658.96,0.11]],[[659.03,52.85],[659.04,20.58],[659.05,12.65],[659.06,40.08],[659.07,43.36]]]
["binance-futures","BNBUSDT",1751941942126,[[658.86,39.38],[658.85,2.71],[658.84,7.43],[658.83,8.34],[658.82,1.74]],[[658.87,54.72],[658.88,26.34],[658.89,6.32],[658.9,34.94],[658.91,4.67]]]
["binance-futures","BNBUSDT",1751941962403,[[659.05,48.56],[659.04,7.38],[659.03,2.79],[659.02,10.41],[659.01,6.3]],[[659.06,30.25],[659.07,3.01],[659.08,25.21],[659.09,1.03],[659.1,12.06]]]
["binance-futures","BNBUSDT",1751941998773,[[658.96,30.24],[658.95,0.32],[658.94,13.68],[658.93,17.23],[658.92,28.39]],[[658.97,36.08],[658.98,12.6],[658.99,20.81],[659.0,35.53],[659.01,21.85]]]
["binance-futures","BNBUSDT",1751942056262,[[658.72,5.96],[658.69,0.15],[658.68,1.54],[658.67,0.47],[658.65,0.12]],[[658.75,0.48],[658.83,19.96],[658.84,16.26],[658.85,23.29],[658.86,156.49]]]
["binance-futures","BNBUSDT",1751942111778,[[658.74,49.78],[658.73,4.99],[658.72,14.46],[658.71,10.67],[658.7,14.47]],[[658.75,57.24],[658.76,24.06],[658.77,13.39],[658.78,17.28],[658.79,7.28]]]
["binance-futures","BNBUSDT",1751942156157,[[658.84,29.81],[658.83,13.93],[658.82,16.05],[658.81,8.63],[658.8,20.49]],[[658.85,55.15],[658.86,16.49],[658.87,4.97],[658.88,10.48],[658.89,31.65]]]
["binance-futures","BNBUSDT",1751942175887,[[658.92,57.73],[658.91,16.44],[658.9,7.38],[658.89,18.76],[658.88,20.76]],[[658.93,54.47],[658.94,7.62],[658.95,3.54],[658.96,11.44],[658.97,4.36]]]
["binance-futures","BNBUSDT",1751942225612,[[659.03,64.85],[659.02,12.01],[659.01,12.21],[659.0,28.67],[658.99,6.22]],[[659.04,13.58],[659.05,2.04],[659.07,0.57],[659.08,7.75],[659.09,13.81]]]
["binance-futures","BNBUSDT",1751942281601,[[659.17,73.21],[659.16,14.01],[659.15,11.01],[659.14,21.52],[659.13,21.9]],[[659.18,30.33],[659.19,0.06],[659.2,10.58],[659.21,0.01],[659.22,19.78]]]
["binance-futures","BNBUSDT",1751942341129,[[659.34,57.1],[659.33,7.17],[659.32,13.86],[659.31,17.99],[659.3,12.47]],[[659.35,69.71],[659.36,24.4],[659.37,21.67],[659.38,17.39],[659.39,6.56]]]
["binance-futures","BNBUSDT",1751942351217,[[659.28,54.85],[659.27,13.97],[659.26,8.42],[659.25,11.23],[659.24,8.02]],[[659.29,31.47],[659.3,28.22],[659.31,21.62],[659.32,8.67],[659.33,25.73]]]
["binance-futures","BNBUSDT",1751942417176,[[659.12,49.85],[659.11,25.82],[659.1,19.48],[659.09,13.3],[659.08,16.76]],[[659.13,26.28],[659.14,15.67],[659.15,11.38],[659.16,13.94],[659.17,9.46]]]
["binance-futures","BNBUSDT",1751942464080,[[659.18,34.29],[659.17,1.89],[659.16,7.41],[659.15,0.75],[659.14,7.39]],[[659.19,49.43],[659.2,6.48],[659.21,13.86],[659.22,15.58],[659.23,25.32]]]
["binance-futures","BNBUSDT",1751942480242,[[659.1,54.92],[659.09,5.15],[659.08,7.04],[659.07,4.47],[659.06,8.36]],[[659.11,49.1],[659.12,24.42],[659.13,9.65],[659.14,26.12],[659.15,26.91]]]
["binance-futures","BNBUSDT",1751942543154,[[659.01,62.24],[659.0,14.14],[658.99,24.66],[658.98,14.05],[658.97,9.46]],[[659.02,7.88],[659.04,7.35],[659.05,4.64],[659.06,22.79],[659.1,34.17]]]
["binance-futures","BNBUSDT",1751942583122,[[658.72,90.55],[658.71,5.44],[658.7,10.91],[658.69,12.98],[658.68,21.74]],[[658.73,4.18],[658.74,0.18],[658.76,7.39],[658.77,0.37],[658.78,8.36]]]
["binance-futures","BNBUSDT",1751942648675,[[658.95,33.07],[658.94,1.61],[658.93,0.01],[658.92,4.28],[658.91,11.45]],[[658.96,91.15],[658.97,8.02],[658.98,14.93],[658.99,20.48],[659.0,11.95]]]
["binance-futures","BNBUSDT",1751942690092,[[658.91,61.47],[658.9,15.25],[658.89,12.17],[658.88,13.99],[658.87,26.72]],[[658.92,68.78],[658.94,7.43],[658.95,10.0],[658.96,42.19],[658.97,5.07]]]
["binance-futures","BNBUSDT",1751942713547,[[658.9,106.48],[658.89,11.49],[658.88,13.99],[658.87,6.88],[658.86,14.34]],[[658.91,54.16],[658.92,32.07],[658.93,4.17],[658.94,9.63],[658.95,16.04]]]
["binance-futures","BNBUSDT",1751942772934,[[658.78,41.08],[658.77,7.07],[658.76,12.26],[658.75,11.01],[658.74,14.16]],[[658.79,85.03],[658.8,7.65],[658.81,13.07],[658.82,13.67],[658.83,9.97]]]
["binance-futures","BNBUSDT",1751942798043,[[658.72,53.68],[658.71,2.4],[658.7,7.71],[658.69,0.03],[658.68,10.63]],[[658.73,54.46],[658.74,8.3],[658.76,4.26],[658.77,22.28],[658.78,16.5]]]
["binance-futures","BNBUSDT",1751942823750,[[658.83,18.72],[658.8,0.15],[658.79,0.27],[658.77,5.23],[658.76,14.32]],[[658.84,60.05],[658.85,13.04],[658.86,23.46],[658.87,32.61],[658.88,22.15]]]
["binance-futures","BNBUSDT",1751942879472,[[658.62,92.02],[658.61,7.2],[658.6,40.14],[658.59,3.88],[658.58,17.95]],[[658.63,54.74],[658.64,8.01],[658.65,5.04],[658.66,4.27],[658.67,10.81]]]
["binance-futures","BNBUSDT",1751942927772,[[658.39,68.41],[658.38,12.93],[658.37,2.52],[658.36,7.87],[658.35,10.3]],[[658.4,45.13],[658.41,3.97],[658.42,12.55],[658.43,4.69],[658.44,26.83]]]
["binance-futures","BNBUSDT",1751942936878,[[658.3,57.27],[658.29,11.66],[658.28,10.59],[658.26,23.86],[658.25,3.2]],[[658.31,37.48],[658.32,9.26],[658.33,0.23],[658.34,7.64],[658.35,9.21]]]
["binance-futures","BNBUSDT",1751942996217,[[658.11,32.21],[658.1,13.62],[658.09,2.18],[658.08,23.69],[658.06,34.4]],[[658.12,59.02],[658.13,4.67],[658.14,10.2],[658.15,10.0],[658.16,11.83]]]
["binance-futures","BNBUSDT",1751943035611,[[658.04,47.6],[658.03,16.59],[658.02,16.02],[658.01,4.47],[658.0,50.28]],[[658.05,8.45],[658.06,8.5],[658.07,0.54],[658.08,15.42],[658.09,12.19]]]
["binance-futures","BNBUSDT",1751943055740,[[658.19,61.89],[658.18,4.47],[658.17,7.78],[658.16,14.83],[658.15,23.74]],[[658.2,63.36],[658.21,3.05],[658.22,9.04],[658.23,3.03],[658.24,13.98]]]
["binance-futures","BNBUSDT",1751943115044,[[658.36,135.7],[658.35,40.49],[658.34,18.83],[658.33,30.34],[658.32,35.68]],[[658.37,0.8],[658.4,0.01],[658.41,0.75],[658.42,14.67],[658.44,7.67]]]
["binance-futures","BNBUSDT",1751943165988,[[658.43,85.28],[658.42,34.29],[658.41,49.84],[658.4,49.15],[658.39,10.8]],[[658.44,24.61],[658.45,0.04],[658.46,7.01],[658.48,7.7],[658.49,0.1]]]
["binance-futures","BNBUSDT",1751943234414,[[658.41,54.89],[658.4,17.5],[658.39,5.22],[658.38,21.08],[658.37,15.23]],[[658.42,37.82],[658.43,0.04],[658.44,11.76],[658.45,13.4],[658.46,11.91]]]
["binance-futures","BNBUSDT",1751943267051,[[658.49,79.0],[658.48,17.16],[658.47,8.84],[658.46,13.5],[658.45,8.42]],[[658.5,1.2],[658.51,0.46],[658.52,3.99],[658.53,0.27],[658.54,15.0]]]
["binance-futures","BNBUSDT",1751943295742,[[658.55,58.73],[658.54,17.83],[658.53,6.13],[658.52,13.82],[658.51,2.74]],[[658.56,87.68],[658.57,8.6],[658.58,13.27],[658.59,9.44],[658.6,24.27]]]
["binance-futures","BNBUSDT",1751943353167,[[658.66,11.68],[658.65,4.62],[658.64,7.38],[658.63,0.07],[658.62,29.94]],[[658.67,88.22],[658.68,12.01],[658.69,9.39],[658.7,18.77],[658.71,6.9]]]
["binance-futures","BNBUSDT",1751943411442,[[658.54,14.34],[658.53,9.93],[658.52,7.38],[658.51,8.35],[658.5,16.57]],[[658.55,58.9],[658.56,7.47],[658.57,20.35],[658.58,30.56],[658.59,22.3]]]
["binance-futures","BNBUSDT",1751943432451,[[658.54,12.79],[658.53,11.08],[658.52,20.27],[658.51,21.14],[658.5,16.66]],[[658.55,57.19],[658.56,7.51],[658.57,20.34],[658.58,23.03],[658.59,19.13]]]
["binance-futures","BNBUSDT",1751943515043,[[658.41,10.95],[658.4,9.79],[658.39,8.42],[658.38,12.04],[658.37,4.86]],[[658.42,70.38],[658.43,29.62],[658.44,15.16],[658.45,22.51],[658.46,40.63]]]
["binance-futures","BNBUSDT",1751943549060,[[658.36,46.86],[658.35,5.25],[658.34,7.43],[658.33,14.77],[658.32,13.54]],[[658.37,55.82],[658.38,7.38],[658.39,0.28],[658.4,8.45],[658.41,23.2]]]
["binance-futures","BNBUSDT",1751943594701,[[658.27,50.26],[658.26,14.19],[658.25,8.4],[658.24,12.3],[658.23,17.78]],[[658.28,48.66],[658.29,3.01],[658.3,9.38],[658.31,4.99],[658.32,47.75]]]
["binance-futures","BNBUSDT",1751943612807,[[658.2,15.12],[658.19,2.61],[658.18,7.52],[658.17,11.95],[658.16,8.13]],[[658.21,98.62],[658.22,22.88],[658.23,16.54],[658.24,58.35],[658.25,31.09]]]
["binance-futures","BNBUSDT",1751943675928,[[658.39,64.22],[658.38,9.49],[658.37,5.69],[658.36,25.84],[658.35,25.32]],[[658.4,71.17],[658.41,4.86],[658.42,12.96],[658.43,0.06],[658.44,17.23]]]
["binance-futures","BNBUSDT",1751943722106,[[658.39,8.41],[658.38,3.51],[658.37,3.93],[658.36,15.72],[658.35,4.15]],[[658.4,71.59],[658.41,4.96],[658.42,9.79],[658.43,34.42],[658.44,22.94]]]
["binance-futures","BNBUSDT",1751943751497,[[658.39,58.52],[658.38,12.51],[658.37,15.47],[658.36,25.71],[658.35,24.37]],[[658.4,81.19],[658.41,4.47],[658.42,9.1],[658.44,19.93]]]
["binance-futures","BNBUSDT",1751943811286,[[658.53,136.22],[658.52,61.22],[658.51,48.9],[658.5,78.25],[658.49,53.84]],[[658.54,2.28],[658.55,4.97],[658.56,0.28],[658.58,11.84],[658.59,5.61]]]
["binance-futures","BNBUSDT",1751943874586,[[658.48,50.99],[658.47,4.13],[658.46,17.68],[658.45,20.0],[658.44,26.84]],[[658.49,56.67],[658.5,7.38],[658.51,4.44],[658.52,30.37],[658.53,27.1]]]
["binance-futures","BNBUSDT",1751943921623,[[658.66,46.79],[658.65,10.14],[658.64,13.19],[658.63,20.24],[658.62,26.81]],[[658.67,69.4],[658.68,8.42],[658.69,0.13],[658.7,21.93],[658.71,11.15]]]
["binance-futures","BNBUSDT",1751943948980,[[658.73,59.81],[658.72,61.12],[658.71,20.71],[658.7,49.93],[658.69,49.13]],[[658.74,7.75],[658.75,0.28],[658.76,8.42],[658.77,0.26],[658.88,8.92]]]
["binance-futures","BNBUSDT",1751943977404,[[658.74,40.76],[658.73,6.42],[658.72,29.67],[658.71,16.45],[658.7,35.72]],[[658.75,60.77],[658.76,26.42],[658.77,0.09],[658.78,31.72],[658.79,35.97]]]
["binance-futures","BNBUSDT",1751944045859,[[658.68,9.96],[658.67,18.2],[658.66,11.51],[658.65,11.35],[658.64,9.75]],[[658.69,84.8],[658.7,18.34],[658.71,0.16],[658.72,13.1],[658.73,6.69]]]
["binance-futures","BNBUSDT",1751944067978,[[658.55,10.58],[658.54,17.06],[658.53,17.67],[658.52,8.06],[658.51,8.32]],[[658.56,79.15],[658.57,23.32],[658.58,16.84],[658.59,47.83],[658.6,68.62]]]
["binance-futures","BNBUSDT",1751944111507,[[658.54,57.57],[658.53,11.4],[658.52,20.16],[658.51,18.57],[658.5,24.61]],[[658.55,42.37],[658.56,2.74],[658.57,0.43],[658.58,0.01],[658.59,6.69]]]
["binance-futures","BNBUSDT",1751944172417,[[658.53,116.23],[658.52,24.99],[658.51,13.64],[658.5,37.42],[658.49,20.55]],[[658.54,8.71],[658.55,3.19],[658.56,7.98],[658.58,11.47],[658.61,3.57]]]
["binance-futures","BNBUSDT",1751944220400,[[658.53,45.19],[658.52,16.16],[658.51,7.87],[658.5,28.92],[658.49,5.67]],[[658.54,61.69],[658.55,4.76],[658.56,11.9],[658.57,3.74],[658.58,27.46]]]
["binance-futures","BNBUSDT",1751944242633,[[658.52,52.89],[658.51,12.97],[658.5,21.31],[658.49,24.35],[658.48,20.81]],[[658.53,33.81],[658.54,14.33],[658.55,2.49],[658.56,16.43],[658.57,7.53]]]
["binance-futures","BNBUSDT",1751944301253,[[658.59,46.37],[658.58,21.27],[658.57,4.22],[658.56,33.41],[658.55,17.62]],[[658.6,69.46],[658.61,2.29],[658.62,14.81],[658.63,2.79],[658.64,19.08]]]
["binance-futures","BNBUSDT",1751944350067,[[658.55,62.46],[658.54,34.9],[658.53,21.63],[658.52,26.86],[658.51,22.05]],[[658.56,61.98],[658.57,1.47],[658.58,10.57],[658.6,28.56],[658.61,11.19]]]
["binance-futures","BNBUSDT",1751944368907,[[658.55,15.56],[658.54,35.72],[658.53,18.6],[658.52,23.93],[658.51,6.38]],[[658.56,71.47],[658.57,1.47],[658.58,8.31],[658.59,15.76],[658.6,25.88]]]
["binance-futures","BNBUSDT",1751944456721,[[658.67,81.99],[658.66,41.19],[658.65,19.61],[658.64,29.86],[658.63,17.11]],[[658.68,13.11],[658.69,1.88],[658.7,7.47],[658.71,0.01],[658.72,10.56]]]
["binance-futures","BNBUSDT",1751944490374,[[658.67,42.13],[658.66,32.63],[658.65,7.71],[658.64,18.44],[658.63,5.92]],[[658.68,73.31],[658.69,3.67],[658.7,7.48],[658.71,9.59],[658.72,8.0]]]
["binance-futures","BNBUSDT",1751944553108,[[658.63,51.71],[658.62,22.11],[658.61,3.31],[658.6,18.59],[658.59,27.49]],[[658.64,72.36],[658.65,0.26],[658.66,36.02],[658.67,53.01],[658.68,63.08]]]
["binance-futures","BNBUSDT",1751944581556,[[658.67,34.25],[658.66,17.42],[658.65,1.53],[658.64,15.98],[658.63,0.44]],[[658.68,71.64],[658.69,3.49],[658.7,11.39],[658.71,16.18],[658.72,19.58]]]
["binance-futures","BNBUSDT",1751944621302,[[658.67,60.82],[658.66,18.09],[658.65,7.8],[658.64,13.96],[658.63,11.71]],[[658.68,65.11],[658.69,1.06],[658.7,7.68],[658.71,5.51],[658.72,17.21]]]
["binance-futures","BNBUSDT",1751944670698,[[658.71,34.43],[658.7,22.07],[658.69,5.09],[658.68,28.53],[658.67,12.63]],[[658.72,52.54],[658.73,17.68],[658.74,9.36],[658.75,7.02],[658.76,18.93]]]
["binance-futures","BNBUSDT",1751944742472,[[658.7,16.88],[658.69,6.45],[658.68,9.22],[658.67,11.57],[658.66,11.9]],[[658.71,124.67],[658.72,24.83],[658.73,35.31],[658.74,24.5],[658.75,6.14]]]
["binance-futures","BNBUSDT",1751944763110,[[658.7,69.34],[658.69,15.15],[658.68,16.29],[658.67,20.89],[658.66,28.42]],[[658.71,57.88],[658.72,14.97],[658.73,19.12],[658.74,9.24],[658.75,7.77]]]
["binance-futures","BNBUSDT",1751944831249,[[658.85,11.56],[658.84,0.26],[658.83,6.12],[658.82,17.55],[658.81,9.23]],[[658.86,86.29],[658.87,8.34],[658.88,11.0],[658.89,49.9],[658.9,22.24]]]
["binance-futures","BNBUSDT",1751944874245,[[658.91,71.78],[658.9,27.64],[658.89,8.47],[658.88,18.51],[658.87,18.84]],[[658.92,47.31],[658.93,7.97],[658.94,14.95],[658.95,51.01],[658.96,26.37]]]
["binance-futures","BNBUSDT",1751944894567,[[658.91,61.27],[658.9,27.68],[658.89,3.3],[658.88,18.51],[658.87,24.64]],[[658.92,48.85],[658.93,2.34],[658.94,9.24],[658.95,8.56],[658.96,12.58]]]
["binance-futures","BNBUSDT",1751944949219,[[659.03,52.17],[659.02,9.3],[659.01,34.67],[659.0,9.28],[658.99,40.91]],[[659.04,50.98],[659.05,7.43],[659.06,25.03],[659.07,21.14],[659.08,16.82]]]
["binance-futures","BNBUSDT",1751944993656,[[659.25,34.48],[659.24,17.58],[659.23,11.36],[659.22,27.73],[659.21,32.22]],[[659.26,59.68],[659.27,4.23],[659.28,8.83],[659.29,13.49],[659.3,28.74]]]
["binance-futures","BNBUSDT",1751945043871,[[659.5,81.93],[659.49,22.13],[659.48,25.24],[659.47,23.92],[659.46,53.01]],[[659.51,31.18],[659.52,1.26],[659.53,7.98],[659.54,30.15],[659.55,22.97]]]
["binance-futures","BNBUSDT",1751945048879,[[659.52,110.66],[659.51,77.15],[659.5,24.88],[659.49,28.51],[659.48,60.18]],[[659.53,34.78],[659.54,7.35],[659.55,4.1],[659.56,22.45],[659.57,16.46]]]
["binance-futures","BNBUSDT",1751945114101,[[659.58,45.04],[659.57,7.73],[659.56,16.03],[659.55,43.03],[659.54,57.22]],[[659.59,37.26],[659.6,6.3],[659.61,6.34],[659.62,28.73],[659.63,6.43]]]
["binance-futures","BNBUSDT",1751945164167,[[659.64,9.96],[659.63,2.74],[659.62,9.23],[659.61,24.97],[659.6,37.57]],[[659.65,54.46],[659.66,7.88],[659.67,11.08],[659.68,67.3],[659.69,10.28]]]
["binance-futures","BNBUSDT",1751945223428,[[659.54,58.55],[659.53,19.49],[659.52,18.04],[659.51,12.14],[659.5,33.86]],[[659.55,38.16],[659.56,3.94],[659.57,3.6],[659.58,48.59],[659.59,34.61]]]
["binance-futures","BNBUSDT",1751945244750,[[659.51,4.76],[659.49,8.77],[659.48,19.1],[659.47,9.01],[659.46,16.23]],[[659.52,130.72],[659.53,13.28],[659.54,42.0],[659.55,45.13],[659.56,35.61]]]
["binance-futures","BNBUSDT",1751945294043,[[659.38,10.79],[659.37,5.95],[659.36,12.55],[659.35,2.89],[659.31,15.72]],[[659.39,72.4],[659.4,51.53],[659.41,34.8],[659.42,117.62],[659.43,38.4]]]
["binance-futures","BNBUSDT",1751945369478,[[659.36,63.14],[659.35,19.96],[659.34,16.85],[659.33,6.52],[659.32,16.24]],[[659.37,1.6],[659.38,0.54],[659.39,0.02],[659.4,12.42],[659.41,5.0]]]
["binance-futures","BNBUSDT",1751945412046,[[659.51,61.22],[659.5,11.07],[659.49,16.74],[659.48,27.51],[659.47,55.65]],[[659.52,34.44],[659.53,6.56],[659.54,9.47],[659.55,10.1],[659.56,25.25]]]
["binance-futures","BNBUSDT",1751945433942,[[659.51,38.01],[659.5,9.69],[659.49,13.75],[659.48,29.09],[659.47,47.81]],[[659.52,51.46],[659.53,8.74],[659.54,19.93],[659.55,19.51],[659.56,20.5]]]
["binance-futures","BNBUSDT",1751945500414,[[659.44,45.75],[659.43,4.41],[659.42,11.42],[659.41,8.06],[659.4,24.26]],[[659.45,31.71],[659.46,13.52],[659.47,9.73],[659.48,11.08],[659.49,51.45]]]
["binance-futures","BNBUSDT",1751945538451,[[659.44,56.13],[659.43,21.93],[659.42,10.8],[659.41,13.1],[659.4,26.96]],[[659.45,13.94],[659.46,1.32],[659.47,5.82],[659.48,10.56],[659.49,22.5]]]
["binance-futures","BNBUSDT",1751945564614,[[659.57,164.0],[659.56,73.04],[659.55,50.65],[659.54,64.64],[659.53,47.07]],[[659.58,7.38],[659.59,1.5],[659.6,0.13],[659.61,1.55],[659.62,6.07]]]
["binance-futures","BNBUSDT",1751945613932,[[659.62,31.8],[659.61,8.1],[659.6,9.54],[659.59,3.24],[659.58,34.99]],[[659.63,49.05],[659.64,37.51],[659.65,36.92],[659.66,20.15],[659.67,71.73]]]
["binance-futures","BNBUSDT",1751945690471,[[659.62,56.36],[659.61,7.08],[659.6,10.83],[659.59,8.87],[659.58,25.98]],[[659.63,24.35],[659.64,9.38],[659.65,3.89],[659.66,15.19],[659.67,25.85]]]
["binance-futures","BNBUSDT",1751945707657,[[659.47,6.08],[659.46,3.03],[659.45,1.63],[659.44,14.62],[659.43,18.65]],[[659.48,94.44],[659.49,35.22],[659.5,50.27],[659.51,101.25],[659.52,80.3]]]
["binance-futures","BNBUSDT",1751945785413,[[659.51,49.69],[659.5,10.84],[659.49,15.85],[659.48,10.75],[659.47,8.86]],[[659.52,74.74],[659.53,3.94],[659.54,3.15],[659.55,9.3],[659.56,14.18]]]
["binance-futures","BNBUSDT",1751945827080,[[659.51,30.45],[659.5,9.37],[659.49,8.98],[659.48,10.06],[659.47,0.28]],[[659.52,74.31],[659.53,6.83],[659.54,1.14],[659.55,19.06],[659.56,14.31]]]
["binance-futures","BNBUSDT",1751945899541,[[659.43,51.44],[659.42,14.65],[659.41,4.14],[659.4,21.32],[659.39,19.69]],[[659.44,56.02],[659.45,9.04],[659.46,11.55],[659.47,13.04],[659.48,20.66]]]
["binance-futures","BNBUSDT",1751945925794,[[659.43,2.8],[659.42,13.81],[659.41,4.14],[659.4,13.09],[659.39,4.96]],[[659.44,72.09],[659.45,13.6],[659.46,9.24],[659.47,17.92],[659.48,22.91]]]
["binance-futures","BNBUSDT",1751945976174,[[659.48,109.63],[659.47,57.48],[659.46,44.58],[659.45,15.6],[659.44,41.85]],[[659.49,4.42],[659.5,11.76],[659.51,0.01],[659.52,22.58],[659.53,9.68]]]
["binance-futures","BNBUSDT",1751946033534,[[659.54,68.07],[659.53,0.01],[659.52,9.85],[659.51,10.96],[659.5,35.97]],[[659.55,58.58],[659.56,11.4],[659.57,0.01],[659.58,11.64],[659.59,18.09]]]
["binance-futures","BNBUSDT",1751946085323,[[659.63,44.14],[659.62,9.35],[659.61,6.86],[659.6,11.04],[659.59,13.71]],[[659.64,68.04],[659.65,5.48],[659.66,15.8],[659.67,15.24],[659.68,19.87]]]
["binance-futures","BNBUSDT",1751946106782,[[659.51,60.45],[659.5,15.31],[659.49,8.11],[659.48,16.85],[659.47,0.4]],[[659.52,48.79],[659.53,2.02],[659.54,10.74],[659.55,10.07],[659.56,15.99]]]
["binance-futures","BNBUSDT",1751946168871,[[659.55,47.63],[659.54,13.21],[659.53,0.03],[659.52,9.09],[659.51,8.4]],[[659.56,40.91],[659.57,6.23],[659.58,14.11],[659.59,12.04],[659.6,24.76]]]
["binance-futures","BNBUSDT",1751946229316,[[659.55,76.16],[659.54,18.86],[659.53,0.02],[659.52,11.49],[659.51,12.65]],[[659.56,10.16],[659.57,1.34],[659.58,9.23],[659.59,3.71],[659.6,10.25]]]
["binance-futures","BNBUSDT",1751946249370,[[659.59,59.42],[659.58,11.85],[659.57,8.85],[659.56,19.59],[659.55,19.18]],[[659.6,52.47],[659.61,11.43],[659.62,10.27],[659.63,15.83],[659.64,18.95]]]
["binance-futures","BNBUSDT",1751946310889,[[659.61,56.66],[659.6,12.56],[659.59,3.43],[659.58,12.33],[659.57,4.33]],[[659.62,57.86],[659.63,7.84],[659.64,20.09],[659.65,16.11],[659.66,21.12]]]
["binance-futures","BNBUSDT",1751946367557,[[659.36,49.89],[659.35,5.64],[659.34,10.43],[659.33,4.57],[659.32,16.12]],[[659.37,35.99],[659.38,8.08],[659.39,8.92],[659.4,22.97],[659.41,7.64]]]
["binance-futures","BNBUSDT",1751946419173,[[659.52,121.77],[659.51,31.82],[659.5,13.35],[659.49,13.89],[659.48,18.94]],[[659.53,2.08],[659.54,0.89],[659.55,1.7],[659.56,3.25],[659.57,3.33]]]
["binance-futures","BNBUSDT",1751946437043,[[659.52,122.1],[659.51,31.12],[659.5,9.23],[659.49,13.91],[659.48,19.02]],[[659.53,10.61],[659.54,0.78],[659.55,5.34],[659.56,0.17],[659.57,13.26]]]
["binance-futures","BNBUSDT",1751946511175,[[659.61,30.14],[659.6,0.05],[659.58,9.98],[659.57,1.8],[659.55,0.57]],[[659.62,56.75],[659.63,18.73],[659.64,15.21],[659.65,46.1],[659.66,16.5]]]
["binance-futures","BNBUSDT",1751946558526,[[659.46,56.28],[659.45,10.53],[659.44,26.62],[659.43,20.33],[659.42,29.44]],[[659.47,22.28],[659.48,6.15],[659.49,3.09],[659.5,8.08],[659.51,20.29]]]
["binance-futures","BNBUSDT",1751946635252,[[659.5,40.22],[659.49,10.81],[659.48,13.1],[659.47,3.48],[659.46,49.23]],[[659.51,27.62],[659.52,11.18],[659.53,9.86],[659.54,19.32],[659.55,18.11]]]
["binance-futures","BNBUSDT",1751946656149,[[659.51,39.71],[659.5,18.38],[659.49,8.24],[659.48,13.98],[659.47,6.16]],[[659.52,24.26],[659.53,1.96],[659.54,9.7],[659.55,6.92],[659.56,17.15]]]
["binance-futures","BNBUSDT",1751946693787,[[659.59,86.04],[659.58,9.31],[659.57,11.73],[659.56,44.36],[659.55,21.34]],[[659.6,21.26],[659.61,3.52],[659.62,4.23],[659.63,9.64],[659.64,23.52]]]
["binance-futures","BNBUSDT",1751946776566,[[659.93,46.8],[659.92,15.66],[659.91,16.14],[659.9,20.26],[659.89,23.51]],[[659.94,14.4],[659.95,2.84],[659.96,0.32],[659.97,13.53],[659.98,18.35]]]
["binance-futures","BNBUSDT",1751946809133,[[659.97,19.95],[659.96,0.03],[659.95,0.01],[659.94,1.14],[659.93,10.13]],[[659.98,73.92],[659.99,22.34],[660.0,89.6],[660.01,52.57],[660.02,21.07]]]
["binance-futures","BNBUSDT",1751946843971,[[659.88,64.32],[659.87,5.31],[659.86,9.92],[659.85,25.53],[659.84,24.68]],[[659.89,13.09],[659.9,11.32],[659.91,8.03],[659.92,14.63],[659.93,9.95]]]
["binance-futures","BNBUSDT",1751946908254,[[659.91,43.82],[659.9,21.68],[659.89,4.11],[659.88,22.07],[659.87,18.41]],[[659.92,46.06],[659.93,12.53],[659.94,18.96],[659.95,12.86],[659.96,19.78]]]
["binance-futures","BNBUSDT",1751946943402,[[659.91,8.79],[659.9,454.14],[659.89,1.85],[659.88,16.25],[659.87,23.8]],[[659.92,73.95],[659.93,12.98],[659.94,11.63],[659.95,33.27],[659.96,23.39]]]
["binance-futures","BNBUSDT",1751946989128,[[659.91,99.14],[659.9,479.69],[659.89,0.8],[659.88,17.9],[659.87,36.16]],[[659.92,16.88],[659.93,3.05],[659.94,11.28],[659.95,3.76],[659.96,9.46]]]
["binance-futures","BNBUSDT",1751947039461,[[659.92,15.91],[659.91,78.19],[659.9,482.19],[659.89,0.8],[659.88,32.79]],[[659.93,30.51],[659.94,30.94],[659.95,39.45],[659.96,42.61],[659.97,38.17]]]
["binance-futures","BNBUSDT",1751947085489,[[659.8,77.64],[659.79,19.45],[659.78,43.43],[659.77,3.02],[659.76,25.01]],[[659.81,24.37],[659.82,1.14],[659.83,10.02],[659.84,40.64],[659.85,25.25]]]
["binance-futures","BNBUSDT",1751947131392,[[659.7,90.2],[659.69,22.61],[659.68,34.42],[659.67,16.94],[659.66,17.75]],[[659.71,5.85],[659.72,1.51],[659.73,5.59],[659.74,2.99],[659.75,5.13]]]
["binance-futures","BNBUSDT",1751947197488,[[659.92,12.75],[659.91,0.04],[659.9,13.51],[659.89,0.76],[659.88,12.98]],[[659.93,44.3],[659.94,14.14],[659.95,7.38],[659.96,62.66],[659.97,54.55]]]
["binance-futures","BNBUSDT",1751947237925,[[659.72,9.33],[659.71,5.87],[659.7,13.42],[659.69,3.29],[659.68,10.16]],[[659.73,93.57],[659.74,33.5],[659.75,9.48],[659.76,40.09],[659.77,21.91]]]
["binance-futures","BNBUSDT",1751947303938,[[659.74,10.3],[659.73,2.45],[659.72,9.23],[659.71,0.95],[659.7,7.56]],[[659.75,106.82],[659.76,62.45],[659.77,35.26],[659.78,92.75],[659.79,57.75]]]
["binance-futures","BNBUSDT",1751947314317,[[659.71,50.62],[659.7,7.03],[659.69,4.93],[659.68,12.19],[659.67,10.85]],[[659.72,68.17],[659.73,0.75],[659.74,28.12],[659.75,18.13],[659.76,43.97]]]
["binance-futures","BNBUSDT",1751947357755,[[659.7,71.95],[659.69,13.41],[659.68,14.7],[659.67,24.93],[659.66,22.32]],[[659.71,63.79],[659.72,9.37],[659.73,1.62],[659.74,2.78],[659.75,9.66]]]
["binance-futures","BNBUSDT",1751947394482,[[659.71,62.6],[659.7,31.65],[659.69,3.9],[659.68,17.63],[659.67,18.69]],[[659.72,20.86],[659.73,3.09],[659.74,11.76],[659.75,1.66],[659.76,13.33]]]
["binance-futures","BNBUSDT",1751947460656,[[659.59,29.06],[659.58,10.48],[659.57,3.49],[659.56,10.39],[659.55,6.74]],[[659.6,93.52],[659.61,15.39],[659.62,28.06],[659.63,92.9],[659.64,53.77]]]
["binance-futures","BNBUSDT",1751947472465,[[659.47,29.02],[659.46,9.23],[659.45,5.92],[659.44,10.82],[659.43,3.35]],[[659.48,52.16],[659.49,5.89],[659.5,13.02],[659.51,41.41],[659.52,34.63]]]
["binance-futures","BNBUSDT",1751947517362,[[659.35,56.33],[659.34,11.13],[659.33,3.74],[659.32,14.47],[659.31,23.15]],[[659.36,84.53],[659.37,7.03],[659.38,9.71],[659.39,4.21],[659.4,51.68]]]
["binance-futures","BNBUSDT",1751947568111,[[659.37,101.35],[659.36,19.78],[659.35,0.29],[659.34,53.27],[659.33,18.71]],[[659.38,23.79],[659.39,0.03],[659.4,10.43],[659.41,3.68],[659.42,17.25]]]
["binance-futures","BNBUSDT",1751947612446,[[659.54,77.66],[659.53,17.49],[659.52,23.6],[659.51,16.75],[659.5,22.34]],[[659.55,41.23],[659.56,15.52],[659.57,0.18],[659.58,14.34],[659.59,5.05]]]
["binance-futures","BNBUSDT",1751947631496,[[659.54,73.41],[659.53,17.5],[659.52,23.56],[659.51,16.74],[659.5,23.85]],[[659.55,35.09],[659.56,14.5],[659.57,0.16],[659.58,17.15],[659.59,12.52]]]
["binance-futures","BNBUSDT",1751947695340,[[659.59,7.62],[659.58,0.16],[659.57,6.51],[659.56,9.87],[659.55,25.36]],[[659.6,85.44],[659.61,48.13],[659.62,29.98],[659.63,7.24],[659.64,17.37]]]
["binance-futures","BNBUSDT",1751947738209,[[659.55,7.56],[659.54,2.11],[659.53,0.18],[659.52,14.36],[659.51,1.14]],[[659.56,87.97],[659.57,50.24],[659.58,56.39],[659.59,41.93],[659.6,24.41]]]
["binance-futures","BNBUSDT",1751947790415,[[659.31,63.95],[659.3,14.34],[659.29,7.19],[659.28,20.41],[659.27,0.03]],[[659.32,34.55],[659.33,5.01],[659.34,10.5],[659.35,0.27],[659.36,14.07]]]
["binance-futures","BNBUSDT",1751947819499,[[659.36,51.19],[659.35,8.34],[659.34,18.39],[659.33,7.82],[659.32,18.72]],[[659.37,39.39],[659.38,9.29],[659.39,4.25],[659.4,23.16],[659.41,7.26]]]
["binance-futures","BNBUSDT",1751947849827,[[659.42,69.09],[659.41,5.18],[659.4,9.55],[659.39,0.2],[659.38,13.59]],[[659.43,40.32],[659.44,21.98],[659.45,12.39],[659.46,37.16],[659.47,31.54]]]
["binance-futures","BNBUSDT",1751947933140,[[659.42,58.13],[659.41,6.83],[659.4,9.52],[659.39,10.99],[659.38,18.65]],[[659.43,42.51],[659.44,11.66],[659.45,3.5],[659.46,18.19],[659.47,9.63]]]
["binance-futures","BNBUSDT",1751947974284,[[659.36,0.05],[659.35,0.06],[659.34,4.61]],[[659.37,144.13],[659.38,54.97],[659.39,30.01],[659.4,24.94],[659.41,12.92]]]
["binance-futures","BNBUSDT",1751948010571,[[659.24,134.27],[659.23,38.47],[659.22,67.32],[659.21,56.08],[659.2,45.92]],[[659.25,4.56],[659.26,9.33],[659.27,1.76],[659.28,9.43],[659.29,5.15]]]
["binance-futures","BNBUSDT",1751948050777,[[659.27,165.9],[659.26,62.56],[659.25,46.66],[659.24,60.12],[659.23,11.26]],[[659.28,0.05],[659.29,5.85],[659.3,1.98],[659.32,9.25],[659.33,0.05]]]
["binance-futures","BNBUSDT",1751948073609,[[659.27,84.63],[659.26,19.14],[659.25,10.14],[659.24,20.78],[659.23,11.23]],[[659.28,48.27],[659.29,16.96],[659.3,13.6],[659.31,33.25],[659.32,15.8]]]
["binance-futures","BNBUSDT",1751948111808,[[659.21,68.27],[659.2,19.96],[659.19,0.06],[659.18,10.04],[659.17,3.29]],[[659.22,70.94],[659.23,20.52],[659.24,17.9],[659.25,41.92],[659.26,40.61]]]
["binance-futures","BNBUSDT",1751948175432,[[659.38,40.79],[659.37,4.13],[659.36,9.23],[659.35,6.07],[659.34,10.14]],[[659.39,56.72],[659.4,24.29],[659.41,29.55],[659.42,23.2],[659.43,22.73]]]
["binance-futures","BNBUSDT",1751948192434,[[659.28,73.86],[659.27,2.66],[659.26,15.01],[659.25,11.99],[659.24,25.07]],[[659.29,67.82],[659.3,26.73],[659.31,3.04],[659.32,52.95],[659.33,10.91]]]
["binance-futures","BNBUSDT",1751948240355,[[659.28,50.18],[659.27,4.17],[659.26,13.47],[659.25,15.54],[659.24,17.25]],[[659.29,65.36],[659.3,12.9],[659.31,7.14],[659.32,20.54],[659.33,12.76]]]
["binance-futures","BNBUSDT",1751948274417,[[659.2,144.31],[659.19,60.17],[659.18,41.85],[659.17,53.36],[659.16,64.39]],[[659.21,5.47],[659.22,7.81],[659.23,0.34],[659.24,7.43],[659.25,2.57]]]
["binance-futures","BNBUSDT",1751948344376,[[659.08,53.51],[659.07,4.24],[659.06,12.88],[659.05,11.64],[659.04,16.76]],[[659.09,92.13],[659.1,18.6],[659.11,23.25],[659.12,57.31],[659.13,39.56]]]
["binance-futures","BNBUSDT",1751948351601,[[659.08,62.53],[659.07,15.2],[659.06,15.89],[659.05,4.65],[659.04,17.56]],[[659.09,75.56],[659.1,6.19],[659.11,7.73],[659.12,15.19],[659.13,22.01]]]
["binance-futures","BNBUSDT",1751948400201,[[658.92,35.38],[658.91,0.03],[658.9,7.38],[658.89,7.56],[658.88,14.27]],[[658.93,62.15],[658.94,7.57],[658.95,8.99],[658.96,17.45],[658.97,11.36]]]
["binance-futures","BNBUSDT",1751948456213,[[658.87,36.61],[658.86,7.54],[658.85,5.44],[658.84,9.49],[658.83,24.14]],[[658.88,74.58],[658.89,19.16],[658.9,35.91],[658.91,17.07],[658.92,48.16]]]
["binance-futures","BNBUSDT",1751948498404,[[659.03,94.94],[659.02,28.74],[659.01,23.15],[659.0,20.72],[658.99,23.3]],[[659.04,1.7],[659.05,0.02],[659.06,7.38],[659.07,1.59],[659.08,8.43]]]
["binance-futures","BNBUSDT",1751948576904,[[659.01,39.74],[659.0,12.12],[658.98,7.44],[658.97,21.9]],[[659.02,80.07],[659.03,10.8],[659.04,15.21],[659.05,4.39],[659.06,27.04]]]
["binance-futures","BNBUSDT",1751948596614,[[659.01,41.17],[659.0,15.79],[658.99,7.04],[658.98,14.42],[658.97,31.43]],[[659.02,80.26],[659.03,8.93],[659.04,11.68],[659.05,0.03],[659.06,18.91]]]
["binance-futures","BNBUSDT",1751948643234,[[658.93,34.4],[658.92,14.92],[658.91,7.36],[658.9,19.04],[658.89,17.64]],[[658.94,66.97],[658.95,1.27],[658.96,12.49],[658.97,2.66],[658.98,31.54]]]
["binance-futures","BNBUSDT",1751948708451,[[658.87,38.68],[658.86,10.89],[658.85,0.16],[658.84,7.63],[658.83,15.55]],[[658.88,65.33],[658.89,4.22],[658.9,1.56],[658.91,5.76],[658.92,18.53]]]
["binance-futures","BNBUSDT",1751948732024,[[658.87,6.02],[658.86,0.16],[658.85,0.02],[658.84,7.42],[658.83,0.04]],[[658.88,80.52],[658.89,10.59],[658.9,7.43],[658.91,49.35],[658.92,20.25]]]
["binance-futures","BNBUSDT",1751948770908,[[658.7,33.48],[658.69,0.1],[658.68,7.51],[658.67,9.34],[658.66,14.12]],[[658.71,135.57],[658.72,17.27],[658.73,11.72],[658.74,43.16],[658.75,41.58]]]
["binance-futures","BNBUSDT",1751948843350,[[658.78,12.94],[658.77,0.06],[658.76,12.31],[658.75,17.35],[658.74,31.68]],[[658.79,66.36],[658.8,28.94],[658.81,12.49],[658.82,45.92],[658.83,12.96]]]
["binance-futures","BNBUSDT",1751948902524,[[658.76,43.63],[658.75,9.73],[658.74,10.56],[658.73,0.58],[658.72,25.15]],[[658.77,49.48],[658.78,12.88],[658.79,7.65],[658.8,30.38],[658.81,28.26]]]
["binance-futures","BNBUSDT",1751948964907,[[658.87,61.99],[658.86,22.35],[658.85,6.24],[658.84,10.14],[658.83,20.83]],[[658.88,56.14],[658.89,6.06],[658.9,10.2],[658.91,21.05],[658.92,27.93]]]
["binance-futures","BNBUSDT",1751949003272,[[659.17,125.21],[659.16,41.67],[659.15,27.42],[659.14,43.03],[659.13,21.13]],[[659.18,0.6],[659.19,0.06],[659.2,0.09],[659.22,11.23],[659.23,6.44]]]
["binance-futures","BNBUSDT",1751949038885,[[659.29,44.54],[659.26,0.26],[659.25,8.76],[659.24,8.9],[659.22,32.32]],[[659.3,68.95],[659.31,0.01],[659.32,4.75],[659.33,8.73],[659.34,26.68]]]
["binance-futures","BNBUSDT",1751949079343,[[659.41,98.79],[659.4,8.24],[659.39,20.52],[659.38,27.76],[659.37,51.78]],[[659.42,36.44],[659.43,2.4],[659.44,11.44],[659.45,0.01],[659.46,14.46]]]
["binance-futures","BNBUSDT",1751949132043,[[659.73,16.45],[659.72,9.41],[659.71,0.2],[659.7,23.71],[659.69,6.42]],[[659.74,80.04],[659.75,13.84],[659.76,8.28],[659.77,38.1],[659.78,11.77]]]
["binance-futures","BNBUSDT",1751949174718,[[659.57,70.73],[659.56,7.98],[659.55,6.58],[659.54,8.25],[659.53,11.78]],[[659.58,37.07],[659.59,0.12],[659.6,1.88],[659.61,5.72],[659.62,23.75]]]
["binance-futures","BNBUSDT",1751949217594,[[659.8,41.3],[659.79,3.48],[659.78,7.68],[659.77,0.27],[659.76,25.51]],[[659.81,65.2],[659.82,0.18],[659.83,5.3],[659.84,29.57],[659.85,11.23]]]
["binance-futures","BNBUSDT",1751949266840,[[659.79,61.51],[659.78,15.46],[659.77,3.15],[659.76,10.74],[659.75,7.75]],[[659.8,12.75],[659.81,2.03],[659.82,0.02],[659.83,8.65],[659.84,46.16]]]
["binance-futures","BNBUSDT",1751949301604,[[659.74,64.21],[659.73,12.65],[659.72,13.96],[659.71,4.25],[659.7,25.15]],[[659.75,34.62],[659.76,3.47],[659.77,5.42],[659.78,6.28],[659.79,16.21]]]
["binance-futures","BNBUSDT",1751949347234,[[659.67,49.16],[659.66,9.21],[659.64,11.85],[659.63,7.63],[659.62,23.8]],[[659.68,56.38],[659.69,0.11],[659.7,14.7],[659.71,5.77],[659.72,13.89]]]
["binance-futures","BNBUSDT",1751949392968,[[659.85,76.56],[659.84,12.42],[659.83,6.03],[659.82,22.96],[659.81,24.92]],[[659.86,30.58],[659.87,0.96],[659.88,4.02],[659.89,5.0],[659.9,19.71]]]
["binance-futures","BNBUSDT",1751949427291,[[659.9,120.61],[659.89,34.34],[659.88,10.95],[659.87,25.12],[659.86,31.76]],[[659.91,1.22],[659.92,0.21],[659.93,0.02],[659.94,3.22],[659.95,1.11]]]
["binance-futures","BNBUSDT",1751949457733,[[659.88,1.11],[659.87,0.02],[659.86,7.68],[659.85,4.13],[659.84,8.93]],[[659.89,81.41],[659.9,28.14],[659.91,10.0],[659.92,59.79],[659.93,12.92]]]
["binance-futures","BNBUSDT",1751949537673,[[659.78,46.39],[659.77,6.87],[659.76,8.93],[659.75,0.18],[659.74,20.74]],[[659.79,56.92],[659.8,20.9],[659.81,5.15],[659.82,50.4],[659.83,16.92]]]
["binance-futures","BNBUSDT",1751949547794,[[659.74,7.49],[659.73,4.19],[659.72,7.74],[659.71,0.16],[659.7,19.51]],[[659.75,114.46],[659.76,25.9],[659.77,12.97],[659.78,34.81],[659.79,22.62]]]
["binance-futures","BNBUSDT",1751949602001,[[659.72,96.67],[659.71,41.63],[659.7,36.4],[659.69,0.26],[659.68,10.4]],[[659.73,0.73],[659.74,0.34],[659.75,2.99],[659.76,3.27],[659.77,4.45]]]
["binance-futures","BNBUSDT",1751949673326,[[659.76,14.77],[659.75,1.74],[659.74,8.02],[659.73,9.69],[659.72,14.61]],[[659.77,90.7],[659.78,25.2],[659.79,0.8],[659.8,33.43],[659.81,21.43]]]
["binance-futures","BNBUSDT",1751949691227,[[659.76,57.75],[659.75,7.91],[659.74,8.02],[659.73,7.83],[659.72,24.52]],[[659.77,52.23],[659.78,7.78],[659.79,10.47],[659.8,20.4],[659.81,20.77]]]
["binance-futures","BNBUSDT",1751949786077,[[659.58,2.33],[659.57,0.41],[659.56,7.99],[659.55,2.54],[659.54,7.86]],[[659.59,72.68],[659.6,35.91],[659.61,10.2],[659.62,52.59],[659.63,22.04]]]
["binance-futures","BNBUSDT",1751949802916,[[659.62,97.26],[659.61,18.34],[659.6,19.26],[659.59,45.77],[659.58,38.2]],[[659.63,46.52],[659.64,7.7],[659.65,9.26],[659.66,14.99],[659.67,20.12]]]
["binance-futures","BNBUSDT",1751949855869,[[659.62,36.97],[659.61,3.25],[659.6,7.42],[659.59,4.42],[659.58,12.07]],[[659.63,56.58],[659.64,14.61],[659.65,5.74],[659.66,34.26],[659.67,17.93]]]
["binance-futures","BNBUSDT",1751949923301,[[659.81,50.24],[659.8,7.39],[659.79,9.76],[659.78,10.72],[659.77,20.5]],[[659.82,41.32],[659.83,6.85],[659.84,13.76],[659.85,13.91],[659.86,39.6]]]
["binance-futures","BNBUSDT",1751949955513,[[659.81,58.66],[659.8,7.42],[659.79,4.67],[659.78,10.54],[659.77,8.11]],[[659.82,44.56],[659.83,3.14],[659.84,11.3],[659.85,9.65],[659.86,27.49]]]
["binance-futures","BNBUSDT",1751950001363,[[659.74,2.87],[659.73,3.98],[659.72,7.48],[659.71,2.19],[659.7,16.08]],[[659.75,101.24],[659.76,39.14],[659.77,9.35],[659.78,35.8],[659.79,66.72]]]
["binance-futures","BNBUSDT",1751950055808,[[659.54,60.81],[659.53,8.79],[659.52,10.68],[659.51,0.98],[659.5,12.81]],[[659.55,10.11],[659.56,5.53],[659.57,1.68],[659.58,11.34],[659.59,10.57]]]
["binance-futures","BNBUSDT",1751950113712,[[659.69,34.79],[659.68,8.34],[659.67,19.11],[659.66,36.77],[659.65,0.02]],[[659.7,38.26],[659.71,5.78],[659.72,26.43],[659.73,18.71],[659.74,22.02]]]
["binance-futures","BNBUSDT",1751950130740,[[659.69,10.6],[659.68,0.11],[659.67,8.29],[659.66,10.2],[659.65,1.53]],[[659.7,57.77],[659.71,6.57],[659.72,26.56],[659.73,33.76],[659.74,18.02]]]
["binance-futures","BNBUSDT",1751950167271,[[659.66,9.24],[659.65,3.88],[659.64,7.04],[659.63,0.82],[659.62,9.04]],[[659.67,52.49],[659.68,23.97],[659.69,20.86],[659.7,48.22],[659.71,10.07]]]
["binance-futures","BNBUSDT",1751950231555,[[659.35,52.61],[659.34,11.82],[659.33,7.13],[659.32,10.68],[659.31,13.78]],[[659.36,59.11],[659.37,7.29],[659.38,9.52],[659.39,14.26],[659.4,21.93]]]
["binance-futures","BNBUSDT",1751950279680,[[659.4,30.92],[659.39,0.25],[659.38,7.62],[659.37,8.94],[659.36,13.85]],[[659.41,62.23],[659.42,26.48],[659.43,13.12],[659.44,36.33],[659.45,0.01]]]
["binance-futures","BNBUSDT",1751950319710,[[659.16,0.86],[659.15,1.04],[659.13,2.2],[659.12,8.32],[659.11,0.38]],[[659.17,105.25],[659.18,43.24],[659.19,18.38],[659.2,77.17],[659.21,10.21]]]
["binance-futures","BNBUSDT",1751950375765,[[659.14,55.77],[659.13,2.64],[659.12,10.43],[659.11,2.45],[659.1,14.43]],[[659.15,40.31],[659.16,15.75],[659.17,8.7],[659.18,25.54],[659.19,30.59]]]
["binance-futures","BNBUSDT",1751950413626,[[659.05,39.27],[659.04,10.6],[659.03,2.2],[659.02,7.68],[659.01,14.46]],[[659.06,35.84],[659.07,20.35],[659.08,16.69],[659.09,22.38],[659.1,31.83]]]
["binance-futures","BNBUSDT",1751950487790,[[659.56,117.83],[659.55,30.95],[659.54,39.09],[659.53,7.11],[659.52,18.8]],[[659.57,10.96],[659.58,0.43],[659.59,2.68],[659.6,11.08],[659.61,6.57]]]
["binance-futures","BNBUSDT",1751950520952,[[659.65,836.16],[659.64,17.17],[659.62,0.01],[659.61,11.35],[659.6,10.89]],[[659.66,83.12],[659.67,13.34],[659.68,9.92],[659.69,21.63],[659.7,20.83]]]
["binance-futures","BNBUSDT",1751950574733,[[659.65,897.52],[659.64,17.2],[659.63,7.95],[659.62,19.73],[659.61,27.84]],[[659.66,85.82],[659.67,14.67],[659.68,25.39],[659.69,16.48],[659.7,22.92]]]
["binance-futures","BNBUSDT",1751950619777,[[659.7,278.68],[659.68,7.38],[659.67,4.83],[659.66,7.39],[659.64,13.53]],[[659.71,115.66],[659.73,3.26],[659.74,6.51],[659.75,6.26],[659.76,25.99]]]
["binance-futures","BNBUSDT",1751950653390,[[659.78,112.82],[659.76,13.23],[659.75,6.35],[659.74,14.96],[659.73,12.84]],[[659.79,74.06],[659.8,6.82],[659.81,3.01],[659.82,17.1],[659.83,0.42]]]
["binance-futures","BNBUSDT",1751950719054,[[659.69,95.94],[659.68,8.78],[659.67,16.47],[659.66,9.81],[659.65,4.57]],[[659.7,40.39],[659.72,7.51],[659.73,12.19],[659.74,24.61],[659.75,11.59]]]
["binance-futures","BNBUSDT",1751950763968,[[659.69,87.69],[659.68,20.92],[659.67,8.0],[659.66,39.68],[659.65,11.22]],[[659.7,25.81],[659.72,7.38],[659.73,0.02],[659.74,21.39],[659.75,9.89]]]
["binance-futures","BNBUSDT",1751950789011,[[659.69,76.65],[659.68,11.93],[659.67,14.23],[659.66,40.39],[659.65,11.1]],[[659.7,24.67],[659.72,7.38],[659.73,0.02],[659.74,21.36],[659.75,6.39]]]
["binance-futures","BNBUSDT",1751950828008,[[659.67,19.6],[659.66,7.39],[659.65,0.26],[659.64,7.43],[659.63,6.76]],[[659.68,52.96],[659.69,32.18],[659.7,26.33],[659.71,12.44],[659.72,26.68]]]
["binance-futures","BNBUSDT",1751950890274,[[659.35,1.38],[659.34,8.05],[659.33,1.72],[659.31,2.44],[659.26,0.06]],[[659.36,109.17],[659.38,15.96],[659.39,56.56],[659.4,23.3],[659.41,17.12]]]
["binance-futures","BNBUSDT",1751950910424,[[659.34,72.45],[659.33,49.58],[659.32,41.08],[659.31,12.02],[659.3,17.27]],[[659.35,9.21],[659.36,18.12],[659.37,2.29],[659.38,11.27],[659.39,19.38]]]
["binance-futures","BNBUSDT",1751950958044,[[659.36,27.21],[659.35,6.75],[659.34,19.97],[659.33,3.92],[659.32,15.41]],[[659.37,60.79],[659.38,8.92],[659.39,11.49],[659.4,25.67],[659.41,8.62]]]
["binance-futures","BNBUSDT",1751951015328,[[659.16,60.7],[659.15,8.9],[659.14,7.45],[659.13,20.07],[659.12,22.51]],[[659.17,49.66],[659.18,11.36],[659.19,17.18],[659.2,9.21],[659.21,14.07]]]
["binance-futures","BNBUSDT",1751951067736,[[659.23,104.91],[659.22,58.31],[659.21,43.5],[659.2,46.41],[659.19,68.58]],[[659.24,8.81],[659.25,0.25],[659.26,8.26],[659.27,1.82],[659.28,7.41]]]
["binance-futures","BNBUSDT",1751951132046,[[659.2,13.43],[659.19,7.73],[659.18,7.45],[659.17,0.34],[659.16,23.59]],[[659.21,59.27],[659.22,29.07],[659.23,18.76],[659.24,39.4],[659.25,33.86]]]
["binance-futures","BNBUSDT",1751951139074,[[659.18,66.41],[659.17,8.7],[659.16,8.22],[659.15,0.09],[659.14,19.08]],[[659.19,44.84],[659.2,11.68],[659.21,2.91],[659.22,14.94],[659.23,14.63]]]
["binance-futures","BNBUSDT",1751951193933,[[659.27,72.08],[659.26,15.53],[659.25,20.25],[659.24,19.4],[659.23,3.38]],[[659.28,10.54],[659.29,8.41],[659.3,7.38],[659.31,4.55],[659.32,7.43]]]
["binance-futures","BNBUSDT",1751951242107,[[659.41,59.54],[659.4,22.55],[659.39,12.72],[659.38,11.22],[659.37,20.5]],[[659.42,46.5],[659.43,6.55],[659.44,7.38],[659.45,0.01],[659.46,11.06]]]
["binance-futures","BNBUSDT",1751951281208,[[659.36,79.54],[659.35,14.91],[659.34,18.31],[659.33,14.94],[659.32,25.51]],[[659.37,22.67],[659.38,0.48],[659.39,3.04],[659.4,7.4],[659.41,9.44]]]
["binance-futures","BNBUSDT",1751951327841,[[659.37,0.78],[659.36,1.39],[659.34,0.02],[659.33,0.02],[659.32,0.03]],[[659.38,121.43],[659.39,76.09],[659.4,35.96],[659.41,33.97],[659.42,63.41]]]
["binance-futures","BNBUSDT",1751951375362,[[659.34,57.1],[659.33,7.88],[659.32,23.32],[659.31,31.58],[659.3,14.05]],[[659.35,28.82],[659.36,8.09],[659.37,2.47],[659.38,7.38],[659.39,4.45]]]
["binance-futures","BNBUSDT",1751951446591,[[659.17,41.13],[659.16,17.25],[659.15,16.42],[659.14,16.35],[659.13,29.08]],[[659.18,55.66],[659.19,8.31],[659.2,9.78],[659.21,17.73],[659.22,20.54]]]
["binance-futures","BNBUSDT",1751951474021,[[659.17,15.15],[659.16,16.57],[659.15,2.27],[659.14,10.06],[659.13,29.11]],[[659.18,57.98],[659.19,16.94],[659.2,18.55],[659.21,16.55],[659.22,26.38]]]
["binance-futures","BNBUSDT",1751951522511,[[659.17,27.92],[659.16,9.96],[659.15,4.45],[659.14,19.03],[659.13,12.34]],[[659.18,77.74],[659.19,6.45],[659.2,16.68],[659.21,10.1],[659.22,20.75]]]
["binance-futures","BNBUSDT",1751951604238,[[659.14,31.66],[659.13,14.63],[659.12,15.37],[659.11,10.22],[659.1,35.52]],[[659.15,68.64],[659.16,37.28],[659.17,18.07],[659.18,58.78],[659.19,10.28]]]
["binance-futures","BNBUSDT",1751951642743,[[658.99,84.31],[658.98,14.45],[658.97,7.67],[658.96,47.39],[658.95,20.07]],[[659.0,18.38],[659.01,0.53],[659.02,26.45],[659.03,14.61],[659.04,35.2]]]
["binance-futures","BNBUSDT",1751951676234,[[659.03,45.87],[659.02,10.26],[659.01,15.24],[659.0,10.81],[658.99,67.62]],[[659.04,63.73],[659.05,6.08],[659.06,9.14],[659.07,25.53],[659.08,28.85]]]
["binance-futures","BNBUSDT",1751951746205,[[659.07,8.69],[659.06,12.62],[659.05,2.77],[659.04,11.39],[658.61,62.75]],[[659.08,57.99],[659.09,0.05],[659.1,14.26],[659.11,25.88],[659.12,39.22]]]
["binance-futures","BNBUSDT",1751951772658,[[659.17,53.85],[659.16,9.36],[659.15,2.29],[659.14,7.65],[659.13,25.97]],[[659.18,81.11],[659.19,0.01],[659.2,6.15],[659.21,6.31],[659.22,23.13]]]
["binance-futures","BNBUSDT",1751951856960,[[658.99,152.3],[658.98,17.6],[658.97,35.25],[658.96,46.28],[658.95,68.01]],[[659.0,30.24],[659.01,1.41],[659.02,13.14],[659.04,7.41],[659.05,3.99]]]
["binance-futures","BNBUSDT",1751951879825,[[658.95,17.83],[658.94,10.7],[658.93,0.2],[658.92,12.72]],[[658.96,91.26],[658.97,15.11],[658.98,26.87],[658.99,29.01],[659.0,50.23]]]
["binance-futures","BNBUSDT",1751951948611,[[658.92,63.36],[658.91,10.03],[658.9,19.65],[658.89,17.86],[658.88,26.91]],[[658.93,76.76],[658.94,25.11],[658.95,11.27],[658.96,15.77],[658.97,15.98]]]
["binance-futures","BNBUSDT",1751951996414,[[658.92,52.8],[658.91,1.63],[658.9,7.51],[658.89,11.19],[658.88,16.95]],[[658.93,46.23],[658.94,7.42],[658.95,10.63],[658.96,15.77],[658.97,11.69]]]
["binance-futures","BNBUSDT",1751952018343,[[659.0,56.93],[658.99,12.89],[658.98,0.13],[658.97,42.04],[658.96,16.29]],[[659.01,24.91],[659.02,7.51],[659.03,1.72],[659.04,12.78],[659.05,3.24]]]
["binance-futures","BNBUSDT",1751952064812,[[659.07,12.93],[659.06,11.01],[659.05,0.15],[659.04,7.79],[659.03,6.36]],[[659.08,65.11],[659.09,7.58],[659.1,10.55],[659.11,11.81],[659.12,18.04]]]
["binance-futures","BNBUSDT",1751952128685,[[659.22,38.94],[659.21,18.49],[659.2,12.75],[659.19,15.51],[659.18,31.46]],[[659.23,54.61],[659.24,9.22],[659.25,3.78],[659.26,9.56],[659.27,6.64]]]
["binance-futures","BNBUSDT",1751952143542,[[659.22,36.15],[659.21,15.51],[659.2,10.35],[659.19,41.19],[659.18,41.83]],[[659.23,4.95],[659.24,9.41],[659.25,4.93],[659.26,12.43],[659.27,12.52]]]
["binance-futures","BNBUSDT",1751952198095,[[659.27,67.89],[659.26,37.62],[659.25,19.64],[659.24,38.05],[659.23,16.54]],[[659.28,6.84],[659.29,0.21],[659.3,9.3],[659.31,3.45],[659.32,15.35]]]
["binance-futures","BNBUSDT",1751952266474,[[659.35,65.95],[659.34,17.74],[659.33,3.95],[659.32,14.09],[659.31,21.3]],[[659.36,8.65],[659.37,3.25],[659.38,9.54],[659.39,1.07],[659.4,13.19]]]
["binance-futures","BNBUSDT",1751952330953,[[659.4,62.68],[659.39,5.9],[659.38,42.37],[659.37,15.22],[659.36,24.95]],[[659.41,14.01],[659.42,13.27],[659.43,3.44],[659.44,9.22],[659.45,6.77]]]
["binance-futures","BNBUSDT",1751952344582,[[659.4,47.92],[659.39,2.66],[659.38,13.56],[659.37,10.23],[659.36,18.42]],[[659.41,41.36],[659.42,9.3],[659.43,8.23],[659.44,12.29],[659.45,10.41]]]
["binance-futures","BNBUSDT",1751952399387,[[659.5,56.88],[659.49,0.16],[659.48,0.01],[659.47,3.77],[659.46,12.64]],[[659.51,64.39],[659.52,9.74],[659.53,5.77],[659.54,22.92],[659.55,19.99]]]
["binance-futures","BNBUSDT",1751952464640,[[659.34,63.65],[659.33,16.19],[659.32,29.28],[659.31,9.88],[659.3,22.73]],[[659.35,32.29],[659.36,9.4],[659.37,4.87],[659.38,9.22],[659.39,7.54]]]
["binance-futures","BNBUSDT",1751952544668,[[659.41,56.21],[659.4,22.02],[659.39,15.59],[659.38,46.75],[659.37,26.49]],[[659.42,56.76],[659.43,4.77],[659.44,14.07],[659.45,3.42],[659.46,27.51]]]
["binance-futures","BNBUSDT",1751952599396,[[659.44,72.61],[659.43,7.26],[659.42,9.45],[659.41,15.49],[659.4,26.78]],[[659.45,2.13],[659.47,1.52],[659.48,9.22],[659.49,4.5],[659.5,9.23]]]
["binance-futures","BNBUSDT",1751952623110,[[659.48,323.07],[659.47,12.66],[659.46,15.82],[659.45,7.26],[659.44,43.28]],[[659.49,43.31],[659.5,6.83],[659.51,0.36],[659.52,13.91],[659.53,1.33]]]
["binance-futures","BNBUSDT",1751952669218,[[659.49,42.91],[659.48,281.31],[659.47,10.09],[659.46,9.92],[659.45,10.12]],[[659.5,8.29],[659.51,16.11],[659.52,10.25],[659.53,7.57],[659.54,41.38]]]
["binance-futures","BNBUSDT",1751952739846,[[659.43,37.33],[659.42,13.99],[659.41,0.12],[659.4,37.65],[659.39,17.81]],[[659.44,40.44],[659.45,7.0],[659.46,9.26],[659.47,9.4],[659.48,16.77]]]
["binance-futures","BNBUSDT",1751952763771,[[659.4,34.21],[659.39,10.87],[659.38,22.45],[659.37,19.24],[659.35,15.14]],[[659.41,95.86],[659.42,18.96],[659.43,15.04],[659.44,19.73],[659.45,6.6]]]
["binance-futures","BNBUSDT",1751952807495,[[659.37,59.74],[659.36,47.52],[659.35,43.17],[659.34,58.76],[659.33,12.81]],[[659.38,13.71],[659.39,2.82],[659.4,14.25],[659.41,0.07],[659.44,20.12]]]
["binance-futures","BNBUSDT",1751952901533,[[659.42,11.38],[659.4,0.03],[659.39,2.54],[659.38,16.51],[659.37,8.2]],[[659.43,71.86],[659.44,20.11],[659.45,22.52],[659.46,24.6],[659.47,15.46]]]
["binance-futures","BNBUSDT",1751952924371,[[659.42,24.77],[659.41,3.91],[659.4,9.28],[659.39,0.38],[659.38,17.43]],[[659.43,57.45],[659.44,19.54],[659.45,17.64],[659.46,20.55],[659.47,8.61]]]
["binance-futures","BNBUSDT",1751952999288,[[659.42,33.78],[659.4,17.77],[659.39,7.15],[659.38,25.63],[659.37,40.28]],[[659.43,51.63],[659.44,9.22],[659.45,3.67],[659.46,29.45],[659.47,14.54]]]
["binance-futures","BNBUSDT",1751953038253,[[659.57,65.44],[659.56,21.52],[659.55,25.26],[659.54,12.26],[659.53,16.96]],[[659.58,67.75],[659.59,2.12],[659.6,12.26],[659.61,10.84],[659.62,17.04]]]
["binance-futures","BNBUSDT",1751953067702,[[659.53,2.97],[659.52,9.22],[659.49,4.22],[659.48,14.51],[659.47,0.02]],[[659.54,89.3],[659.55,27.6],[659.56,22.16],[659.57,33.07],[659.58,34.36]]]
["binance-futures","BNBUSDT",1751953109234,[[659.36,65.76],[659.35,9.36],[659.34,10.24],[659.33,13.86],[659.32,19.51]],[[659.37,49.14],[659.38,12.3],[659.39,0.01],[659.4,13.98],[659.41,23.63]]]
["binance-futures","BNBUSDT",1751953177676,[[659.34,65.99],[659.33,4.67],[659.32,9.24],[659.31,9.73],[659.3,9.23]],[[659.35,81.82],[659.36,22.53],[659.37,4.05],[659.38,13.0],[659.39,13.56]]]
["binance-futures","BNBUSDT",1751953251153,[[659.57,35.15],[659.56,47.76],[659.55,76.9],[659.54,28.93],[659.53,3.15]],[[659.58,13.16],[659.59,0.79],[659.6,9.25],[659.61,0.07],[659.63,9.69]]]
["binance-futures","BNBUSDT",1751953293401,[[659.9,50.89],[659.89,1.81],[659.88,0.1],[659.87,7.42],[659.86,19.93]],[[659.91,38.7],[659.92,14.14],[659.93,5.14],[659.94,26.12],[659.95,11.5]]]
["binance-futures","BNBUSDT",1751953319531,[[659.9,50.04],[659.89,7.16],[659.88,12.48],[659.87,13.07],[659.86,23.1]],[[659.91,39.03],[659.92,9.38],[659.93,8.26],[659.94,26.52],[659.95,3.93]]]
["binance-futures","BNBUSDT",1751953379144,[[659.83,56.61],[659.82,14.61],[659.81,15.9],[659.8,50.7],[659.79,31.34]],[[659.84,39.86],[659.86,12.23],[659.87,1.88],[659.88,13.85],[659.89,11.86]]]
["binance-futures","BNBUSDT",1751953435189,[[659.88,39.41],[659.87,3.9],[659.86,14.35],[659.85,22.97],[659.84,31.98]],[[659.89,50.38],[659.9,19.36],[659.91,0.36],[659.92,10.98],[659.93,9.87]]]
["binance-futures","BNBUSDT",1751953446733,[[659.93,109.83],[659.92,12.25],[659.91,39.93],[659.9,66.6],[659.89,52.67]],[[659.94,28.42],[659.95,1.56],[659.96,9.33],[659.97,0.01],[659.98,17.72]]]
["binance-futures","BNBUSDT",1751953505896,[[660.16,88.06],[660.15,100.22],[660.14,40.91],[660.13,3.96],[660.12,47.66]],[[660.17,19.83],[660.18,0.01],[660.19,0.03],[660.2,10.58],[660.24,5.4]]]
["binance-futures","BNBUSDT",1751953568694,[[660.21,111.31],[660.2,25.02],[660.19,39.95],[660.18,30.62],[660.17,58.79]],[[660.22,17.68],[660.23,8.59],[660.24,10.08],[660.25,3.22],[660.26,12.76]]]
["binance-futures","BNBUSDT",1751953618027,[[660.22,59.17],[660.21,9.28],[660.2,23.64],[660.19,16.13],[660.18,20.47]],[[660.23,29.76],[660.24,17.88],[660.25,63.85],[660.26,36.84],[660.27,298.26]]]
["binance-futures","BNBUSDT",1751953629859,[[660.06,39.02],[660.05,2.33],[660.04,11.37],[660.03,7.4],[660.02,17.06]],[[660.07,74.65],[660.08,47.12],[660.09,3.03],[660.1,37.27],[660.11,19.41]]]
["binance-futures","BNBUSDT",1751953697544,[[659.95,58.32],[659.94,16.55],[659.93,13.69],[659.92,19.68],[659.91,27.38]],[[659.96,25.69],[659.97,8.66],[659.98,9.49],[659.99,12.01],[660.0,45.17]]]
["binance-futures","BNBUSDT",1751953724448,[[659.95,63.91],[659.94,18.63],[659.93,10.02],[659.92,15.87],[659.91,25.92]],[[659.96,21.97],[659.97,0.03],[659.98,14.33],[659.99,9.05],[660.0,33.82]]]
["binance-futures","BNBUSDT",1751953765739,[[660.0,44.42],[659.99,9.09],[659.98,16.09],[659.97,26.97],[659.96,32.17]],[[660.01,31.77],[660.02,12.25],[660.03,13.64],[660.04,34.85],[660.05,9.75]]]
["binance-futures","BNBUSDT",1751953861568,[[660.07,60.53],[660.06,14.62],[660.05,1.0],[660.04,17.63],[660.03,38.41]],[[660.08,60.14],[660.09,21.37],[660.1,71.18],[660.11,0.6],[660.12,19.75]]]
["binance-futures","BNBUSDT",1751953885914,[[660.07,4.46],[660.06,9.28],[660.05,2.6],[660.04,12.73],[660.03,14.77]],[[660.08,76.59],[660.09,10.68],[660.1,48.23],[660.11,0.62],[660.12,23.91]]]
["binance-futures","BNBUSDT",1751953951910,[[659.82,78.04],[659.81,2.06],[659.8,12.28],[659.79,7.93],[659.78,19.54]],[[659.83,58.0],[659.84,0.36],[659.85,10.22],[659.86,0.28],[659.87,19.12]]]
["binance-futures","BNBUSDT",1751953991155,[[659.84,38.02],[659.83,18.03],[659.82,26.07],[659.81,2.65],[659.8,19.09]],[[659.85,54.54],[659.86,18.51],[659.87,6.29],[659.88,14.32],[659.89,7.0]]]
["binance-futures","BNBUSDT",1751954024637,[[659.79,47.32],[659.78,9.28],[659.77,4.93],[659.76,18.05],[659.75,6.51]],[[659.8,86.86],[659.81,13.04],[659.82,45.6],[659.83,59.04],[659.84,47.26]]]
["binance-futures","BNBUSDT",1751954101720,[[659.58,53.19],[659.56,2.48],[659.55,8.16],[659.53,4.14],[659.52,8.87]],[[659.59,78.44],[659.6,38.47],[659.61,31.66],[659.62,15.94],[659.63,48.92]]]
["binance-futures","BNBUSDT",1751954112467,[[659.65,127.57],[659.64,49.92],[659.63,30.7],[659.62,29.15],[659.61,64.33]],[[659.66,1.95],[659.67,0.04],[659.68,1.04],[659.69,0.01],[659.7,7.15]]]
["binance-futures","BNBUSDT",1751954171223,[[659.56,62.03],[659.55,11.07],[659.54,10.48],[659.53,0.03],[659.52,17.69]],[[659.57,90.98],[659.58,12.18],[659.59,11.72],[659.6,11.4],[659.61,34.73]]]
["binance-futures","BNBUSDT",1751954243845,[[659.5,6.88],[659.49,0.54],[659.48,0.43],[659.47,0.2],[659.46,9.36]],[[659.51,121.09],[659.52,23.82],[659.53,10.03],[659.54,52.79],[659.55,52.23]]]
["binance-futures","BNBUSDT",1751954288457,[[659.46,77.64],[659.45,3.28],[659.44,19.98],[659.43,10.35],[659.42,21.6]],[[659.47,39.67],[659.48,13.11],[659.49,7.2],[659.5,9.43],[659.51,44.51]]]
["binance-futures","BNBUSDT",1751954311694,[[659.66,112.94],[659.65,29.63],[659.64,47.54],[659.63,22.85],[659.62,26.82]],[[659.67,7.41],[659.68,10.0],[659.69,0.01],[659.7,9.28],[659.71,6.32]]]
["binance-futures","BNBUSDT",1751954367043,[[659.65,60.23],[659.64,13.4],[659.63,6.0],[659.62,11.95],[659.61,14.15]],[[659.66,67.91],[659.67,0.02],[659.68,0.55],[659.69,13.51],[659.7,51.01]]]
["binance-futures","BNBUSDT",1751954432731,[[659.6,12.5],[659.59,10.1],[659.58,9.62],[659.57,2.35],[659.56,14.5]],[[659.61,80.29],[659.62,38.36],[659.63,17.31],[659.64,30.66],[659.65,12.99]]]
["binance-futures","BNBUSDT",1751954450127,[[659.46,36.94],[659.45,3.51],[659.44,9.23],[659.43,22.63],[659.42,18.55]],[[659.47,54.79],[659.48,0.21],[659.49,27.27],[659.5,37.34],[659.51,39.55]]]
["binance-futures","BNBUSDT",1751954536878,[[659.58,96.6],[659.57,25.63],[659.56,9.23],[659.55,24.73],[659.54,21.83]],[[659.59,37.38],[659.6,10.58],[659.61,12.74],[659.62,12.32],[659.63,19.33]]]
["binance-futures","BNBUSDT",1751954562178,[[659.54,9.43],[659.53,0.59],[659.52,0.02],[659.51,2.34],[659.5,9.23]],[[659.55,99.01],[659.56,57.03],[659.57,30.51],[659.58,74.03],[659.59,22.94]]]
["binance-futures","BNBUSDT",1751954612160,[[659.54,77.06],[659.53,8.88],[659.52,31.6],[659.51,16.99],[659.5,26.26]],[[659.55,52.25],[659.56,10.9],[659.57,0.04],[659.58,3.03],[659.59,5.26]]]
["binance-futures","BNBUSDT",1751954663197,[[659.6,59.89],[659.59,7.64],[659.58,14.77],[659.57,0.4],[659.56,13.86]],[[659.61,85.47],[659.62,29.11],[659.63,11.12],[659.64,24.73],[659.65,20.28]]]
["binance-futures","BNBUSDT",1751954681848,[[659.69,124.15],[659.68,35.15],[659.67,22.87],[659.66,53.64],[659.65,17.96]],[[659.7,5.95],[659.71,7.61],[659.72,9.22],[659.73,0.02],[659.74,16.27]]]
["binance-futures","BNBUSDT",1751954713488,[[659.77,124.5],[659.76,53.15],[659.75,21.05],[659.74,31.97],[659.73,62.14]],[[659.78,5.32],[659.79,0.33],[659.8,0.02],[659.81,9.41],[659.82,12.44]]]
["binance-futures","BNBUSDT",1751954780908,[[659.94,65.25],[659.93,15.89],[659.92,17.54],[659.91,45.96],[659.9,58.29]],[[659.95,10.42],[659.96,9.27],[659.97,3.11],[659.98,7.04],[659.99,4.18]]]
["binance-futures","BNBUSDT",1751954795776,[[659.62,9.24],[659.61,0.03],[659.6,26.67],[659.59,6.22],[659.56,0.24]],[[659.63,98.82],[659.64,9.22],[659.65,0.1],[659.66,14.89],[659.67,42.91]]]
["binance-futures","BNBUSDT",1751954862241,[[659.68,45.99],[659.67,0.77],[659.66,15.39],[659.64,14.11],[659.63,41.78]],[[659.69,39.38],[659.7,12.32],[659.71,5.35],[659.72,22.6],[659.73,15.83]]]
["binance-futures","BNBUSDT",1751954900180,[[659.61,61.58],[659.6,34.0],[659.59,3.32],[659.58,21.39],[659.57,45.25]],[[659.62,42.97],[659.63,12.35],[659.64,9.34],[659.65,2.42],[659.66,22.01]]]
["binance-futures","BNBUSDT",1751954942165,[[659.61,39.81],[659.6,11.3],[659.59,3.32],[659.58,12.27],[659.57,45.19]],[[659.62,32.54],[659.63,13.04],[659.64,9.32],[659.65,0.27],[659.66,17.21]]]
["binance-futures","BNBUSDT",1751954964405,[[659.65,50.96],[659.64,27.74],[659.63,0.03],[659.62,17.92],[659.61,35.76]],[[659.66,40.34],[659.67,4.88],[659.68,12.52],[659.69,2.03],[659.7,14.26]]]
["binance-futures","BNBUSDT",1751955034009,[[659.65,49.01],[659.64,19.23],[659.63,1.9],[659.62,18.03],[659.61,23.41]],[[659.66,39.73],[659.67,5.91],[659.68,15.23],[659.69,0.01],[659.7,19.27]]]
["binance-futures","BNBUSDT",1751955098626,[[659.82,63.96],[659.81,6.64],[659.8,9.24],[659.79,2.93],[659.78,25.06]],[[659.83,65.83],[659.84,13.32],[659.85,7.28],[659.86,12.42],[659.87,13.13]]]
["binance-futures","BNBUSDT",1751955101698,[[659.82,91.42],[659.81,6.64],[659.8,12.1],[659.79,6.12],[659.78,34.33]],[[659.83,58.01],[659.84,13.32],[659.85,7.39],[659.86,11.42],[659.87,13.13]]]
["binance-futures","BNBUSDT",1751955180740,[[659.89,55.11],[659.88,38.11],[659.87,0.1],[659.86,9.23],[659.85,27.32]],[[659.9,49.47],[659.91,3.9],[659.92,14.84],[659.93,3.89],[659.94,19.0]]]
["binance-futures","BNBUSDT",1751955213351,[[659.73,67.17],[659.72,11.25],[659.71,3.94],[659.7,26.24],[659.69,8.17]],[[659.74,10.58],[659.75,7.33],[659.76,12.3],[659.77,0.01],[659.78,13.03]]]
["binance-futures","BNBUSDT",1751955272478,[[659.75,62.95],[659.74,20.36],[659.73,17.13],[659.72,18.99],[659.71,21.79]],[[659.76,6.46],[659.77,2.02],[659.78,9.46],[659.79,5.04],[659.8,14.7]]]
["binance-futures","BNBUSDT",1751955282584,[[659.75,75.19],[659.74,23.79],[659.73,20.47],[659.72,18.69],[659.71,24.43]],[[659.76,32.17],[659.77,5.05],[659.78,9.46],[659.79,6.03],[659.8,13.31]]]
["binance-futures","BNBUSDT",1751955333197,[[660.0,93.25],[659.99,43.59],[659.98,29.22],[659.97,19.07],[659.96,20.17]],[[660.01,32.38],[660.02,12.15],[660.03,11.15],[660.04,11.69],[660.05,0.73]]]
["binance-futures","BNBUSDT",1751955395066,[[659.99,78.72],[659.98,9.22],[659.97,5.02],[659.96,0.79],[659.95,12.81]],[[660.0,50.37],[660.01,7.96],[660.02,9.25],[660.03,13.59],[660.04,19.38]]]
["binance-futures","BNBUSDT",1751955439879,[[659.99,33.37],[659.98,9.78],[659.97,7.19],[659.96,11.75],[659.95,23.99]],[[660.0,58.5],[660.01,12.99],[660.02,18.88],[660.03,16.18],[660.04,21.52]]]
["binance-futures","BNBUSDT",1751955454728,[[659.95,83.61],[659.94,24.07],[659.93,24.88],[659.92,53.45],[659.91,9.88]],[[659.96,26.12],[659.97,6.84],[659.98,9.22],[659.99,0.48],[660.0,27.27]]]
["binance-futures","BNBUSDT",1751955514622,[[660.0,96.29],[659.99,0.04],[659.97,0.28],[659.96,23.05],[659.95,4.36]],[[660.01,59.54],[660.02,15.48],[660.03,20.47],[660.04,34.08],[660.05,13.19]]]
["binance-futures","BNBUSDT",1751955565096,[[659.96,74.36],[659.95,0.06],[659.94,7.6],[659.93,9.2],[659.92,24.36]],[[659.97,32.58],[659.98,0.14],[659.99,2.61],[660.0,24.07],[660.01,13.07]]]
["binance-futures","BNBUSDT",1751955585772,[[659.96,42.1],[659.95,0.06],[659.94,9.22],[659.93,0.01],[659.92,15.68]],[[659.97,50.88],[659.98,0.12],[660.0,10.95],[660.01,11.67],[660.02,20.55]]]
["binance-futures","BNBUSDT",1751955644308,[[659.61,8.31],[659.6,10.01],[659.59,0.03],[659.58,9.24],[659.57,2.11]],[[659.62,103.36],[659.63,40.55],[659.64,41.87],[659.65,10.65],[659.66,13.3]]]
["binance-futures","BNBUSDT",1751955663298,[[659.54,12.42],[659.53,0.01],[659.52,17.34],[659.51,12.58],[659.5,25.87]],[[659.55,47.33],[659.56,14.84],[659.57,0.54],[659.58,40.24],[659.59,36.81]]]
["binance-futures","BNBUSDT",1751955678065,[[659.57,84.06],[659.56,21.64],[659.55,10.42],[659.54,37.72],[659.53,12.63]],[[659.58,39.05],[659.59,4.63],[659.6,9.34],[659.61,16.24],[659.62,14.87]]]
["binance-futures","BNBUSDT",1751955746762,[[659.76,30.0],[659.75,6.17],[659.74,17.19],[659.73,13.18],[659.72,14.1]],[[659.77,49.76],[659.78,3.42],[659.79,0.02],[659.8,7.48],[659.81,9.66]]]
["binance-futures","BNBUSDT",1751955777327,[[659.83,77.13],[659.82,11.09],[659.81,0.43],[659.8,34.25],[659.79,3.54]],[[659.84,4.44],[659.85,0.14],[659.86,2.37],[659.87,13.15],[659.88,3.45]]]
["binance-futures","BNBUSDT",1751955804061,[[659.83,71.42],[659.82,11.79],[659.81,9.74],[659.8,39.25],[659.79,3.49]],[[659.84,12.43],[659.85,3.41],[659.86,0.01],[659.87,0.99],[659.88,6.95]]]
["binance-futures","BNBUSDT",1751955882215,[[659.94,84.36],[659.92,16.68],[659.91,5.36],[659.9,21.25],[659.89,15.59]],[[659.95,49.52],[659.96,6.29],[659.97,5.42],[659.98,15.7],[659.99,10.41]]]
["binance-futures","BNBUSDT",1751955905042,[[659.87,70.06],[659.86,11.32],[659.85,2.21],[659.84,16.35],[659.83,13.48]],[[659.88,84.71],[659.9,2.14],[659.91,26.23],[659.92,22.62],[659.93,26.4]]]
["binance-futures","BNBUSDT",1751955972043,[[659.69,8.05],[659.68,12.47],[659.67,3.04],[659.66,12.82],[659.65,0.03]],[[659.7,85.74],[659.71,18.19],[659.72,29.06],[659.73,39.51],[659.74,20.36]]]
["binance-futures","BNBUSDT",1751956015338,[[659.61,109.28],[659.6,26.7],[659.59,29.0],[659.58,63.24],[659.57,10.33]],[[659.62,1.18],[659.63,5.33],[659.64,0.04],[659.65,0.13],[659.66,0.84]]]
["binance-futures","BNBUSDT",1751956036081,[[659.61,53.1],[659.6,11.82],[659.59,10.21],[659.58,37.75],[659.57,16.41]],[[659.62,40.86],[659.63,5.47],[659.64,0.24],[659.65,7.28],[659.66,15.79]]]
["binance-futures","BNBUSDT",1751956107139,[[659.73,44.57],[659.72,16.71],[659.71,1.55],[659.7,11.43],[659.69,0.56]],[[659.74,40.17],[659.75,1.0],[659.76,26.61],[659.77,35.03],[659.78,53.38]]]
["binance-futures","BNBUSDT",1751956159532,[[659.8,49.87],[659.79,0.27],[659.78,14.38],[659.77,15.53],[659.76,16.56]],[[659.81,21.92],[659.82,1.2],[659.83,11.76],[659.84,30.76],[659.85,39.89]]]
["binance-futures","BNBUSDT",1751956173656,[[659.8,56.73],[659.79,8.06],[659.78,17.4],[659.77,16.25],[659.76,16.56]],[[659.81,6.77],[659.82,1.19],[659.83,6.83],[659.84,25.26],[659.85,42.65]]]
["binance-futures","BNBUSDT",1751956218002,[[659.96,140.1],[659.95,17.01],[659.94,58.56],[659.93,26.53],[659.92,23.95]],[[659.97,21.07],[659.98,1.93],[659.99,4.94],[660.0,4.97],[660.02,3.63]]]
["binance-futures","BNBUSDT",1751956279203,[[659.88,52.67],[659.87,0.49],[659.86,11.36],[659.85,0.84],[659.84,11.43]],[[659.89,25.97],[659.9,17.8],[659.91,11.81],[659.92,29.31],[659.93,44.76]]]
["binance-futures","BNBUSDT",1751956339122,[[660.03,2.58],[660.02,0.28],[660.0,12.08],[659.99,0.01],[659.95,3.46]],[[660.04,111.76],[660.05,36.64],[660.06,32.72],[660.07,13.38],[660.08,11.36]]]
["binance-futures","BNBUSDT",1751956350424,[[660.0,70.59],[659.99,3.28],[659.98,14.84],[659.97,10.78],[659.96,32.24]],[[660.01,56.1],[660.02,17.42],[660.03,22.69],[660.04,36.13],[660.05,16.98]]]
["binance-futures","BNBUSDT",1751956430384,[[659.96,76.04],[659.95,5.73],[659.94,15.14],[659.93,2.74],[659.92,17.88]],[[659.97,82.54],[659.98,3.78],[659.99,1.66],[660.0,27.13],[660.01,29.19]]]
["binance-futures","BNBUSDT",1751956482223,[[660.05,56.18],[660.04,11.99],[660.03,10.05],[660.02,29.95],[660.01,47.05]],[[660.06,31.92],[660.07,1.98],[660.08,11.12],[660.09,10.25],[660.1,49.06]]]
["binance-futures","BNBUSDT",1751956549243,[[660.07,41.47],[660.06,17.4],[660.05,19.95],[660.04,36.37],[660.03,12.34]],[[660.08,25.32],[660.09,0.98],[660.1,3.81],[660.11,19.73],[660.12,9.47]]]
["binance-futures","BNBUSDT",1751956596421,[[660.04,34.36],[660.03,0.01],[660.02,11.34],[660.01,1.22],[660.0,18.88]],[[660.05,51.62],[660.06,19.54],[660.07,19.85],[660.08,17.52],[660.09,24.09]]]
["binance-futures","BNBUSDT",1751956618341,[[660.04,31.08],[660.03,2.7],[660.02,17.21],[660.01,4.78],[660.0,17.41]],[[660.05,55.74],[660.06,11.19],[660.07,6.18],[660.08,2.98],[660.09,24.9]]]
["binance-futures","BNBUSDT",1751956684510,[[659.78,2.51],[659.77,3.8],[659.76,1.06],[659.75,1.28],[659.74,11.09]],[[659.79,108.8],[659.8,40.22],[659.81,12.36],[659.82,60.26],[659.83,23.12]]]
["binance-futures","BNBUSDT",1751956725887,[[659.74,39.09],[659.73,0.01],[659.72,12.6],[659.71,0.61],[659.7,17.68]],[[659.75,49.7],[659.76,19.36],[659.77,9.83],[659.78,43.27],[659.79,27.83]]]
["binance-futures","BNBUSDT",1751956755427,[[659.74,56.64],[659.73,5.84],[659.72,12.56],[659.71,7.89],[659.7,18.37]],[[659.75,43.81],[659.76,11.16],[659.77,6.71],[659.78,14.01],[659.79,24.42]]]
["binance-futures","BNBUSDT",1751956805527,[[659.96,45.0],[659.95,4.21],[659.94,15.19],[659.93,4.76],[659.92,19.47]],[[659.97,52.55],[659.98,16.88],[659.99,6.91],[660.0,27.2],[660.01,5.71]]]
["binance-futures","BNBUSDT",1751956869351,[[659.93,42.7],[659.92,11.06],[659.91,7.47],[659.9,12.31],[659.89,13.6]],[[659.94,37.43],[659.95,1.95],[659.96,11.21],[659.97,5.37],[659.98,23.56]]]
["binance-futures","BNBUSDT",1751956913172,[[659.93,38.49],[659.92,13.15],[659.91,8.79],[659.9,0.24],[659.89,6.13]],[[659.94,52.76],[659.95,4.87],[659.96,12.74],[659.97,10.51],[659.98,24.85]]]
["binance-futures","BNBUSDT",1751956990648,[[659.96,148.79],[659.95,33.2],[659.94,52.93],[659.93,32.27],[659.92,15.2]],[[659.97,1.59],[659.98,5.97],[659.99,2.12],[660.0,5.21],[660.01,0.95]]]
["binance-futures","BNBUSDT",1751957026511,[[660.23,100.2],[660.22,12.24],[660.21,5.0],[660.2,35.53],[660.19,15.62]],[[660.24,35.08],[660.25,0.01],[660.26,59.67],[660.27,278.59],[660.28,0.17]]]
["binance-futures","BNBUSDT",1751957043191,[[660.49,53.5],[660.48,18.59],[660.47,6.12],[660.46,18.12],[660.45,15.69]],[[660.5,92.47],[660.51,0.74],[660.52,3.23],[660.53,8.54],[660.54,9.17]]]
["binance-futures","BNBUSDT",1751957108413,[[660.46,34.09],[660.45,1.61],[660.44,11.27],[660.43,12.24],[660.42,23.95]],[[660.47,97.16],[660.48,23.78],[660.49,23.49],[660.5,39.59],[660.51,17.06]]]
["binance-futures","BNBUSDT",1751957151715,[[660.3,66.24],[660.29,0.52],[660.28,18.86],[660.27,16.41],[660.26,38.08]],[[660.31,38.67],[660.32,0.53],[660.34,12.4],[660.35,7.98],[660.36,42.89]]]
["binance-futures","BNBUSDT",1751957213052,[[660.18,43.13],[660.17,2.25],[660.16,14.95],[660.15,8.59],[660.14,14.57]],[[660.19,136.26],[660.2,37.67],[660.21,38.14],[660.22,22.18],[660.23,24.3]]]
["binance-futures","BNBUSDT",1751957257187,[[660.08,14.27],[660.07,0.75],[660.06,11.21],[660.04,19.87],[660.03,3.12]],[[660.09,169.45],[660.1,32.54],[660.11,12.92],[660.12,25.62],[660.13,14.45]]]
["binance-futures","BNBUSDT",1751957277875,[[660.14,78.47],[660.13,6.19],[660.12,11.19],[660.11,33.35],[660.1,25.15]],[[660.15,12.46],[660.16,3.81],[660.17,0.18],[660.18,19.25],[660.19,3.31]]]
["binance-futures","BNBUSDT",1751957338072,[[660.41,42.14],[660.4,11.24],[660.39,3.51],[660.38,60.13],[660.37,20.79]],[[660.42,17.31],[660.43,3.8],[660.44,17.19],[660.45,15.48],[660.46,37.83]]]
["binance-futures","BNBUSDT",1751957393520,[[660.38,14.33],[660.37,1.51],[660.36,14.07],[660.35,4.26],[660.34,11.08]],[[660.39,62.47],[660.4,21.92],[660.41,19.82],[660.42,22.49],[660.43,12.82]]]
["binance-futures","BNBUSDT",1751957409344,[[660.24,0.55],[660.23,4.58],[660.22,11.51],[660.21,6.89],[660.2,19.35]],[[660.25,115.75],[660.26,38.89],[660.27,13.54],[660.28,18.65],[660.29,36.53]]]
["binance-futures","BNBUSDT",1751957470413,[[660.2,38.2],[660.19,0.15],[660.18,19.61],[660.17,5.32],[660.16,11.92]],[[660.21,54.65],[660.22,17.47],[660.23,13.28],[660.24,28.26],[660.25,46.39]]]
["binance-futures","BNBUSDT",1751957538978,[[660.29,40.4],[660.28,14.08],[660.27,0.29],[660.26,11.06],[660.25,16.24]],[[660.3,58.07],[660.31,2.23],[660.32,11.21],[660.33,7.97],[660.34,26.01]]]
["binance-futures","BNBUSDT",1751957595643,[[660.17,43.43],[660.16,11.69],[660.15,13.06],[660.14,14.92],[660.13,7.63]],[[660.18,81.57],[660.19,15.01],[660.2,23.86],[660.21,26.94],[660.22,36.51]]]
["binance-futures","BNBUSDT",1751957610095,[[660.08,2.98],[660.07,4.22],[660.06,14.61],[660.03,15.89],[660.0,12.32]],[[660.09,119.01],[660.1,34.19],[660.11,23.57],[660.12,32.67],[660.13,33.65]]]
["binance-futures","BNBUSDT",1751957676633,[[660.16,71.35],[660.15,10.45],[660.14,15.93],[660.13,28.46],[660.12,35.92]],[[660.17,6.56],[660.18,14.1],[660.19,2.48],[660.2,11.51],[660.21,7.21]]]
["binance-futures","BNBUSDT",1751957725315,[[660.09,61.11],[660.08,46.28],[660.07,1.81],[660.06,18.83],[660.05,5.79]],[[660.1,37.26],[660.11,7.98],[660.12,17.09],[660.13,0.27],[660.14,14.41]]]
["binance-futures","BNBUSDT",1751957797300,[[660.14,11.82],[660.13,0.2],[660.12,11.06],[660.11,14.64],[660.1,11.08]],[[660.15,52.59],[660.16,17.33],[660.17,17.0],[660.18,24.94],[660.19,14.0]]]
["binance-futures","BNBUSDT",1751957844686,[[660.04,83.07],[660.03,6.38],[660.02,16.17],[660.01,7.25],[660.0,17.13]],[[660.05,53.04],[660.06,0.54],[660.07,2.98],[660.08,11.07],[660.09,11.95]]]
["binance-futures","BNBUSDT",1751957861462,[[660.04,61.9],[660.03,5.87],[660.02,16.17],[660.01,6.89],[660.0,17.11]],[[660.05,54.06],[660.06,3.72],[660.07,1.22],[660.08,11.35],[660.09,8.56]]]
["binance-futures","BNBUSDT",1751957954162,[[660.11,64.08],[660.1,28.8],[660.09,22.99],[660.08,11.35],[660.07,12.31]],[[660.12,59.73],[660.13,4.45],[660.14,18.91],[660.15,13.92],[660.16,18.64]]]
["binance-futures","BNBUSDT",1751958003323,[[660.12,73.52],[660.11,83.07],[660.1,11.6],[660.09,10.6],[660.08,11.91]],[[660.13,50.74],[660.14,11.97],[660.15,5.16],[660.16,13.32],[660.17,10.96]]]
["binance-futures","BNBUSDT",1751958032476,[[660.12,60.82],[660.11,74.88],[660.1,16.5],[660.09,6.26],[660.08,11.08]],[[660.13,67.53],[660.14,20.81],[660.15,6.36],[660.16,11.72],[660.17,10.13]]]
["binance-futures","BNBUSDT",1751958098894,[[660.04,69.53],[660.03,10.08],[660.02,16.27],[660.01,9.76],[660.0,27.6]],[[660.05,76.01],[660.06,15.63],[660.07,8.87],[660.08,17.33],[660.09,45.95]]]
["binance-futures","BNBUSDT",1751958125008,[[660.04,77.49],[660.03,15.37],[660.02,15.71],[660.01,11.56],[660.0,29.17]],[[660.05,43.64],[660.06,1.02],[660.07,3.29],[660.08,14.47],[660.09,14.73]]]
["binance-futures","BNBUSDT",1751958155651,[[660.04,79.2],[660.03,10.88],[660.02,17.45],[660.01,13.99],[660.0,33.89]],[[660.05,67.18],[660.06,22.18],[660.07,3.85],[660.08,15.07],[660.09,23.56]]]
["binance-futures","BNBUSDT",1751958201041,[[660.04,69.38],[660.03,9.44],[660.02,19.13],[660.01,23.32],[660.0,45.37]],[[660.05,56.22],[660.06,15.88],[660.07,1.93],[660.08,11.77],[660.09,10.74]]]
["binance-futures","BNBUSDT",1751958244372,[[660.06,85.29],[660.05,8.23],[660.04,21.76],[660.03,19.67],[660.02,28.1]],[[660.07,41.78],[660.08,12.24],[660.09,13.8],[660.1,23.14],[660.11,10.16]]]
["binance-futures","BNBUSDT",1751958290584,[[660.04,4.06],[660.03,10.3],[660.02,9.52],[660.01,1.23],[660.0,33.23]],[[660.05,99.32],[660.06,38.92],[660.07,33.06],[660.08,73.0],[660.09,20.34]]]
["binance-futures","BNBUSDT",1751958355392,[[659.85,8.79],[659.84,2.72],[659.83,9.44],[659.82,20.89],[659.81,3.94]],[[659.86,154.91],[659.87,40.48],[659.88,33.65],[659.89,47.25],[659.9,54.53]]]
["binance-futures","BNBUSDT",1751958397473,[[659.64,63.76],[659.63,34.32],[659.62,16.34],[659.61,14.5],[659.6,14.32]],[[659.65,101.76],[659.66,37.83],[659.67,6.51],[659.68,62.42],[659.69,42.73]]]
["binance-futures","BNBUSDT",1751958439825,[[659.66,125.62],[659.65,33.39],[659.64,28.98],[659.63,86.89],[659.62,29.59]],[[659.67,1.77],[659.68,2.41],[659.69,1.78],[659.7,14.66],[659.72,14.18]]]
["binance-futures","BNBUSDT",1751958480088,[[659.75,91.57],[659.74,5.7],[659.73,4.38],[659.72,7.8],[659.71,8.01]],[[659.76,45.22],[659.77,0.59],[659.78,11.06],[659.79,10.67],[659.8,27.9]]]
["binance-futures","BNBUSDT",1751958539822,[[659.84,90.36],[659.83,0.28],[659.82,6.95],[659.81,17.1],[659.8,3.18]],[[659.85,35.12],[659.86,11.58],[659.88,13.32],[659.89,7.38],[659.9,22.78]]]
["binance-futures","BNBUSDT",1751958589097,[[659.92,114.54],[659.91,16.41],[659.9,21.58],[659.89,38.36],[659.88,29.94]],[[659.93,31.23],[659.94,11.13],[659.95,0.05],[659.96,11.57],[659.97,4.06]]]
["binance-futures","BNBUSDT",1751958621292,[[659.93,54.95],[659.92,35.59],[659.91,12.3],[659.9,18.13],[659.89,32.01]],[[659.94,37.07],[659.95,3.67],[659.96,17.01],[659.97,8.67],[659.98,21.74]]]
["binance-futures","BNBUSDT",1751958684423,[[659.84,65.75],[659.83,8.67],[659.82,11.1],[659.81,1.88],[659.8,18.49]],[[659.85,43.49],[659.86,27.13],[659.87,0.5],[659.88,17.19],[659.89,11.95]]]
["binance-futures","BNBUSDT",1751958739560,[[659.84,40.84],[659.83,18.87],[659.82,14.66],[659.81,4.05],[659.8,17.47]],[[659.85,48.24],[659.86,30.19],[659.87,0.33],[659.88,17.27],[659.89,16.52]]]
["binance-futures","BNBUSDT",1751958790538,[[659.91,64.13],[659.9,34.35],[659.89,97.59],[659.88,24.67],[659.87,7.23]],[[659.92,41.19],[659.93,6.38],[659.94,13.2],[659.95,3.79],[659.96,12.65]]]
["binance-futures","BNBUSDT",1751958839385,[[659.9,8.28],[659.89,86.91],[659.88,0.02],[659.87,3.04],[659.86,15.18]],[[659.91,86.05],[659.92,32.65],[659.93,13.21],[659.94,51.9],[659.95,27.96]]]
["binance-futures","BNBUSDT",1751958859227,[[659.77,0.87],[659.76,2.97],[659.75,2.84],[659.74,2.11],[659.73,16.85]],[[659.78,144.73],[659.79,39.84],[659.8,20.63],[659.81,63.88],[659.82,53.74]]]
["binance-futures","BNBUSDT",1751958919537,[[659.54,15.94],[659.53,0.01],[659.52,17.9],[659.51,6.81],[659.5,29.52]],[[659.55,81.31],[659.56,18.8],[659.57,19.91],[659.58,83.74],[659.59,27.27]]]
["binance-futures","BNBUSDT",1751958954328,[[659.5,33.1],[659.49,3.08],[659.48,1.77],[659.47,11.51],[659.46,9.19]],[[659.51,54.37],[659.52,32.61],[659.53,17.39],[659.54,39.44],[659.55,37.09]]]
["binance-futures","BNBUSDT",1751959000042,[[659.57,20.86],[659.56,0.69],[659.55,7.25],[659.54,14.56],[659.53,28.78]],[[659.58,74.16],[659.59,20.06],[659.6,13.34],[659.61,29.49],[659.62,24.69]]]
["binance-futures","BNBUSDT",1751959027292,[[659.56,50.7],[659.55,0.04],[659.54,9.29],[659.53,14.61],[659.52,35.72]],[[659.57,41.18],[659.58,18.9],[659.59,6.23],[659.6,17.75],[659.61,8.36]]]
["binance-futures","BNBUSDT",1751959060212,[[659.56,12.11],[659.55,0.23],[659.54,8.54],[659.53,13.3],[659.52,29.83]],[[659.57,55.62],[659.58,23.39],[659.59,8.79],[659.6,27.06],[659.61,8.18]]]
["binance-futures","BNBUSDT",1751959136571,[[659.77,10.91],[659.76,13.14],[659.75,3.42],[659.74,11.56],[659.73,14.17]],[[659.78,55.59],[659.79,2.9],[659.8,5.61],[659.81,43.34],[659.82,21.57]]]
["binance-futures","BNBUSDT",1751959182572,[[659.76,50.28],[659.75,2.66],[659.74,16.7],[659.73,6.36],[659.72,12.18]],[[659.77,38.82],[659.78,13.37],[659.79,0.03],[659.8,18.34],[659.81,0.01]]]
["binance-futures","BNBUSDT",1751959189532,[[659.76,46.62],[659.75,2.61],[659.74,16.36],[659.73,3.49],[659.72,14.1]],[[659.77,37.42],[659.78,13.37],[659.79,0.03],[659.8,21.43],[659.81,11.59]]]
["binance-futures","BNBUSDT",1751959272488,[[659.97,25.8],[659.96,14.03],[659.95,7.6],[659.94,20.13],[659.93,7.05]],[[659.98,58.64],[659.99,0.46],[660.0,23.49],[660.01,46.33],[660.02,13.4]]]
["binance-futures","BNBUSDT",1751959314311,[[660.0,28.22],[659.99,1.71],[659.98,11.39],[659.97,2.5],[659.96,17.32]],[[660.01,48.55],[660.02,22.06],[660.03,13.34],[660.04,24.78],[660.05,8.77]]]
["binance-futures","BNBUSDT",1751959356613,[[659.97,53.68],[659.96,15.34],[659.95,3.72],[659.94,33.23],[659.93,39.67]],[[659.98,37.76],[659.99,4.95],[660.0,20.82],[660.01,7.75],[660.02,31.84]]]
["binance-futures","BNBUSDT",1751959379577,[[659.97,39.51],[659.96,13.5],[659.95,5.41],[659.94,36.18],[659.93,41.36]],[[659.98,40.48],[659.99,4.12],[660.0,15.06],[660.01,0.28],[660.02,21.09]]]
["binance-futures","BNBUSDT",1751959428858,[[660.01,41.08],[660.0,2.81],[659.99,6.64],[659.98,12.51],[659.97,20.8]],[[660.02,53.55],[660.03,0.56],[660.04,11.72],[660.05,7.32],[660.06,24.3]]]
["binance-futures","BNBUSDT",1751959478348,[[660.01,33.03],[660.0,3.14],[659.99,2.35],[659.98,13.54],[659.97,5.67]],[[660.02,56.43],[660.03,5.11],[660.04,11.99],[660.05,20.23],[660.06,18.46]]]
["binance-futures","BNBUSDT",1751959524602,[[660.05,61.66],[660.04,5.13],[660.03,11.02],[660.02,8.78],[660.01,13.15]],[[660.06,86.92],[660.07,7.93],[660.08,24.95],[660.09,31.48],[660.1,26.16]]]
["binance-futures","BNBUSDT",1751959602651,[[660.32,59.14],[660.31,37.22],[660.3,12.13],[660.29,15.09],[660.28,27.22]],[[660.33,22.84],[660.34,9.23],[660.35,2.19],[660.36,9.28],[660.37,24.78]]]
["binance-futures","BNBUSDT",1751959608711,[[660.32,31.71],[660.31,12.9],[660.3,11.85],[660.29,6.33],[660.28,19.96]],[[660.33,46.9],[660.34,16.37],[660.35,9.02],[660.36,16.12],[660.37,37.92]]]
["binance-futures","BNBUSDT",1751959667154,[[660.1,65.78],[660.09,5.51],[660.08,8.4],[660.07,9.36],[660.06,34.37]],[[660.11,14.27],[660.12,9.99],[660.13,1.19],[660.14,9.8],[660.15,38.51]]]
["binance-futures","BNBUSDT",1751959731662,[[660.17,64.45],[660.16,34.7],[660.15,20.59],[660.14,61.47],[660.13,14.37]],[[660.18,27.84],[660.19,2.04],[660.2,0.17],[660.22,9.23],[660.23,0.72]]]
["binance-futures","BNBUSDT",1751959780222,[[660.06,72.61],[660.05,57.12],[660.04,5.38],[660.03,36.93],[660.02,19.66]],[[660.07,8.55],[660.08,10.71],[660.09,4.56],[660.1,9.23],[660.11,0.53]]]
["binance-futures","BNBUSDT",1751959806145,[[660.15,43.93],[660.14,22.28],[660.13,9.52],[660.12,26.55],[660.11,9.79]],[[660.16,40.78],[660.17,14.08],[660.18,42.32],[660.19,8.61],[660.2,9.52]]]
["binance-futures","BNBUSDT",1751959867547,[[660.05,44.3],[660.04,13.15],[660.03,7.49],[660.02,14.5],[660.01,2.91]],[[660.06,63.72],[660.07,8.38],[660.08,8.33],[660.09,21.79],[660.1,60.77]]]
["binance-futures","BNBUSDT",1751959914508,[[660.27,82.58],[660.26,26.46],[660.25,15.17],[660.24,50.25],[660.23,22.28]],[[660.28,38.69],[660.29,0.65],[660.3,9.37],[660.31,3.08],[660.32,17.49]]]
["binance-futures","BNBUSDT",1751959976899,[[660.43,72.38],[660.42,27.36],[660.41,8.61],[660.4,16.78],[660.39,42.6]],[[660.44,12.84],[660.45,0.45],[660.46,11.15],[660.47,3.88],[660.48,21.92]]]
["binance-futures","BNBUSDT",1751959996673,[[660.47,91.82],[660.46,12.46],[660.45,10.72],[660.44,25.89],[660.43,9.67]],[[660.48,24.91],[660.49,3.82],[660.5,9.24],[660.51,9.56],[660.52,9.7]]]
["binance-futures","BNBUSDT",1751960050292,[[660.47,52.37],[660.46,23.58],[660.45,12.31],[660.44,26.76],[660.43,18.02]],[[660.48,37.99],[660.49,4.04],[660.5,9.46],[660.51,21.99],[660.52,22.45]]]
["binance-futures","BNBUSDT",1751960124344,[[660.47,52.73],[660.46,17.83],[660.45,11.46],[660.44,24.28],[660.43,3.54]],[[660.48,63.92],[660.49,17.23],[660.5,18.06],[660.51,41.73],[660.52,18.02]]]
["binance-futures","BNBUSDT",1751960169707,[[660.47,49.12],[660.46,32.9],[660.45,21.5],[660.44,15.87],[660.43,0.57]],[[660.48,61.19],[660.49,11.36],[660.5,19.2],[660.51,32.71],[660.52,21.05]]]
["binance-futures","BNBUSDT",1751960225968,[[660.49,71.12],[660.48,15.5],[660.47,7.18],[660.46,15.93],[660.45,5.67]],[[660.5,72.65],[660.51,10.28],[660.52,10.06],[660.53,30.68],[660.54,13.64]]]
["binance-futures","BNBUSDT",1751960252314,[[660.49,60.54],[660.48,14.84],[660.47,7.16],[660.46,13.12],[660.45,5.08]],[[660.5,54.2],[660.51,15.5],[660.52,1.3],[660.53,24.52],[660.54,23.12]]]
["binance-futures","BNBUSDT",1751960291945,[[660.49,23.71],[660.48,16.76],[660.47,7.16],[660.46,14.44],[660.45,7.78]],[[660.5,63.75],[660.51,23.15],[660.52,20.63],[660.53,38.45],[660.54,17.54]]]
["binance-futures","BNBUSDT",1751960330297,[[660.16,69.02],[660.15,7.74],[660.14,12.73],[660.13,22.94],[660.12,20.68]],[[660.17,6.8],[660.18,0.74],[660.19,0.23],[660.2,0.17],[660.21,5.8]]]
["binance-futures","BNBUSDT",1751960343441,[[660.16,66.6],[660.15,7.65],[660.14,12.45],[660.13,25.55],[660.12,26.43]],[[660.17,12.49],[660.18,0.74],[660.19,3.0],[660.2,16.6],[660.21,8.69]]]
["binance-futures","BNBUSDT",1751960390565,[[660.16,13.23],[660.15,5.64],[660.14,12.19],[660.13,8.52],[660.12,18.49]],[[660.17,46.1],[660.18,15.94],[660.19,15.67],[660.2,50.42],[660.21,21.73]]]
["binance-futures","BNBUSDT",1751960475145,[[660.03,52.11],[660.02,14.03],[660.01,6.66],[660.0,23.65],[659.99,0.99]],[[660.04,83.56],[660.05,8.66],[660.06,14.49],[660.07,23.98],[660.08,23.04]]]
["binance-futures","BNBUSDT",1751960523922,[[660.03,69.95],[660.02,13.99],[660.01,1.21],[660.0,23.21],[659.99,10.11]],[[660.04,47.75],[660.05,2.98],[660.06,14.13],[660.07,2.64],[660.08,3.55]]]
["binance-futures","BNBUSDT",1751960572332,[[660.08,21.86],[660.07,0.05],[660.06,9.22],[660.05,15.83],[660.04,20.17]],[[660.09,60.64],[660.1,29.78],[660.11,7.12],[660.12,55.84],[660.13,13.52]]]
["binance-futures","BNBUSDT",1751960628207,[[660.08,36.59],[660.07,7.59],[660.06,9.26],[660.05,0.01],[660.04,9.22]],[[660.09,68.19],[660.1,21.45],[660.11,1.5],[660.12,46.01],[660.13,13.39]]]
["binance-futures","BNBUSDT",1751960686596,[[660.08,63.72],[660.07,7.99],[660.06,9.38],[660.05,0.03],[660.04,19.1]],[[660.09,60.2],[660.1,12.62],[660.11,4.54],[660.12,23.35],[660.13,12.24]]]
["binance-futures","BNBUSDT",1751960719079,[[659.91,6.89],[659.9,9.33],[659.89,2.69],[659.88,10.54],[659.87,6.9]],[[659.92,105.09],[659.93,57.54],[659.94,42.06],[659.95,51.7],[659.96,26.7]]]
["binance-futures","BNBUSDT",1751960758735,[[659.89,38.21],[659.88,14.93],[659.87,15.35],[659.86,10.94],[659.85,10.48]],[[659.9,69.76],[659.91,6.62],[659.92,11.01],[659.93,23.05],[659.94,17.64]]]
["binance-futures","BNBUSDT",1751960853790,[[659.89,64.94],[659.88,16.28],[659.87,15.92],[659.86,16.9],[659.85,9.56]],[[659.9,59.4],[659.91,13.14],[659.92,11.21],[659.93,13.58],[659.94,26.3]]]
["binance-futures","BNBUSDT",1751960863490,[[659.89,81.21],[659.88,16.37],[659.87,27.25],[659.86,20.86],[659.85,9.56]],[[659.9,29.83],[659.91,5.41],[659.92,11.21],[659.93,0.05],[659.94,16.7]]]
["binance-futures","BNBUSDT",1751960907610,[[659.94,80.42],[659.93,29.51],[659.92,39.85],[659.91,51.72],[659.9,38.14]],[[659.95,10.28],[659.96,9.4],[659.97,2.62],[659.98,9.32],[659.99,2.73]]]
["binance-futures","BNBUSDT",1751961002859,[[659.93,75.54],[659.92,36.35],[659.91,14.3],[659.9,43.16],[659.89,34.62]],[[659.94,83.62],[659.95,4.4],[659.96,9.52],[659.97,4.5],[659.98,18.31]]]
["binance-futures","BNBUSDT",1751961051829,[[659.93,47.25],[659.92,3.71],[659.91,4.42],[659.9,12.16],[659.89,3.19]],[[659.94,77.57],[659.95,14.88],[659.96,16.56],[659.97,38.08],[659.98,18.75]]]
["binance-futures","BNBUSDT",1751961078888,[[659.93,64.55],[659.92,15.13],[659.91,4.33],[659.9,12.16],[659.89,10.21]],[[659.94,71.47],[659.95,13.77],[659.96,10.27],[659.97,24.13],[659.98,17.12]]]
["binance-futures","BNBUSDT",1751961139910,[[660.2,88.91],[660.19,22.29],[660.18,32.24],[660.17,12.84],[660.16,20.24]],[[660.21,45.53],[660.22,24.8],[660.23,0.47],[660.24,14.48],[660.25,6.65]]]
["binance-futures","BNBUSDT",1751961189594,[[659.97,53.86],[659.96,33.47],[659.95,25.76],[659.94,57.53],[659.93,45.63]],[[659.98,10.79],[659.99,4.28],[660.0,9.4],[660.01,0.26],[660.02,20.41]]]
["binance-futures","BNBUSDT",1751961275072,[[660.0,65.61],[659.99,22.48],[659.98,19.68],[659.97,65.53],[659.96,23.54]],[[660.01,6.0],[660.02,0.5],[660.03,0.35],[660.04,10.56],[660.05,0.05]]]
["binance-futures","BNBUSDT",1751961308413,[[660.13,41.76],[660.12,17.66],[660.11,16.72],[660.1,36.3],[660.09,22.3]],[[660.14,40.18],[660.15,9.2],[660.16,15.77],[660.18,13.24],[660.22,7.02]]]
["binance-futures","BNBUSDT",1751961359393,[[660.04,48.96],[660.03,3.93],[660.01,9.63],[660.0,19.33],[659.99,1.18]],[[660.05,42.15],[660.06,21.09],[660.07,14.87],[660.08,8.11],[660.09,22.98]]]
["binance-futures","BNBUSDT",1751961440011,[[659.9,36.81],[659.89,5.9],[659.88,25.76],[659.87,1.04],[659.86,9.47]],[[659.91,102.17],[659.92,38.62],[659.93,22.12],[659.94,61.75],[659.95,32.36]]]
["binance-futures","BNBUSDT",1751961515044,[[659.68,44.48],[659.67,22.17],[659.66,0.64],[659.65,70.11],[659.64,54.06]],[[659.69,53.94],[659.7,11.13],[659.72,9.36],[659.73,6.53],[659.74,20.46]]]
["binance-futures","BNBUSDT",1751961537300,[[659.72,59.97],[659.71,7.57],[659.7,28.25],[659.69,49.09],[659.68,47.91]],[[659.73,6.34],[659.74,9.58],[659.75,0.19],[659.76,9.22],[659.77,0.03]]]
["binance-futures","BNBUSDT",1751961592304,[[659.83,36.31],[659.82,0.21],[659.81,17.17],[659.8,24.03],[659.79,72.45]],[[659.84,83.9],[659.85,4.56],[659.86,11.13],[659.87,14.3],[659.88,28.37]]]
["binance-futures","BNBUSDT",1751961669473,[[659.8,43.85],[659.79,1.09],[659.78,25.35],[659.77,91.25],[659.76,19.49]],[[659.81,40.25],[659.82,9.41],[659.83,1.86],[659.84,15.73],[659.85,13.41]]]
["binance-futures","BNBUSDT",1751961724298,[[659.92,87.42],[659.91,48.02],[659.9,52.53],[659.89,37.45],[659.88,72.69]],[[659.93,29.02],[659.94,9.32],[659.95,5.98],[659.96,12.42],[659.97,9.73]]]
["binance-futures","BNBUSDT",1751961766492,[[659.99,5.82],[659.98,0.11],[659.97,5.13],[659.95,18.7],[659.48,11.76]],[[660.0,60.7],[660.01,14.15],[660.02,25.65],[660.03,42.07],[660.04,59.99]]]
["binance-futures","BNBUSDT",1751961814513,[[660.09,69.38],[660.08,41.12],[660.07,29.01],[660.06,45.14],[660.05,21.07]],[[660.1,19.39],[660.11,0.02],[660.12,22.29],[660.13,9.72],[660.14,20.2]]]
["binance-futures","BNBUSDT",1751961864543,[[660.24,50.73],[660.23,4.65],[660.22,3.52],[660.21,19.9],[660.2,11.25]],[[660.25,93.37],[660.26,41.53],[660.27,20.77],[660.28,31.12],[660.29,12.01]]]
["binance-futures","BNBUSDT",1751961902133,[[660.24,91.85],[660.23,5.99],[660.22,2.27],[660.21,10.6],[660.2,15.64]],[[660.25,44.99],[660.26,27.86],[660.27,17.19],[660.28,21.04],[660.29,13.15]]]
["binance-futures","BNBUSDT",1751961976511,[[660.17,71.59],[660.16,32.54],[660.15,9.07],[660.14,17.61],[660.13,19.78]],[[660.18,63.13],[660.19,1.79],[660.2,14.32],[660.21,14.62],[660.22,21.06]]]
["binance-futures","BNBUSDT",1751962013432,[[660.29,109.24],[660.28,44.18],[660.27,18.14],[660.26,31.32],[660.25,74.71]],[[660.3,46.88],[660.31,0.12],[660.32,9.37],[660.33,3.86],[660.34,9.25]]]
["binance-futures","BNBUSDT",1751962102916,[[660.35,103.23],[660.34,49.98],[660.33,28.47],[660.32,19.91],[660.31,33.55]],[[660.36,20.42],[660.37,0.23],[660.38,1.92],[660.39,3.1],[660.4,9.61]]]
["binance-futures","BNBUSDT",1751962140080,[[660.47,50.67],[660.46,40.83],[660.45,18.7],[660.44,31.74],[660.43,14.79]],[[660.48,47.1],[660.49,16.45],[660.5,28.87],[660.51,21.5],[660.52,14.0]]]
["binance-futures","BNBUSDT",1751962177899,[[660.46,106.28],[660.45,0.46],[660.44,5.47],[660.43,9.65],[660.42,26.19]],[[660.47,40.78],[660.48,13.05],[660.49,11.02],[660.5,28.72],[660.51,6.35]]]
["binance-futures","BNBUSDT",1751962254461,[[660.51,59.56],[660.5,10.17],[660.49,3.01],[660.48,35.66],[660.47,6.63]],[[660.52,57.65],[660.53,4.4],[660.54,14.32],[660.55,42.06],[660.56,211.08]]]
["binance-futures","BNBUSDT",1751962284349,[[660.33,57.78],[660.32,16.8],[660.31,4.6],[660.3,24.95],[660.29,6.66]],[[660.34,53.65],[660.35,11.72],[660.36,20.61],[660.37,7.14],[660.38,36.15]]]
["binance-futures","BNBUSDT",1751962325474,[[660.48,54.12],[660.47,7.03],[660.46,26.57],[660.45,15.54],[660.44,72.04]],[[660.49,28.25],[660.5,9.74],[660.51,10.4],[660.52,20.92],[660.53,10.25]]]
["binance-futures","BNBUSDT",1751962385090,[[660.74,8.89],[660.73,8.77],[660.72,10.41],[660.71,9.17],[660.7,24.7]],[[660.75,109.37],[660.76,18.87],[660.77,41.21],[660.78,38.55],[660.79,22.54]]]
["binance-futures","BNBUSDT",1751962402470,[[660.74,74.9],[660.73,7.98],[660.72,9.66],[660.71,20.7],[660.7,31.24]],[[660.75,28.64],[660.76,14.45],[660.77,1.13],[660.78,14.33],[660.79,12.28]]]
["binance-futures","BNBUSDT",1751962446701,[[660.82,135.74],[660.81,24.42],[660.8,40.71],[660.79,37.09],[660.78,57.4]],[[660.83,12.12],[660.84,0.67],[660.85,2.99],[660.86,11.26],[660.88,9.44]]]
["binance-futures","BNBUSDT",1751962509628,[[660.77,6.36],[660.76,10.02],[660.75,5.61],[660.74,24.75],[660.73,13.43]],[[660.78,113.24],[660.79,39.86],[660.8,21.04],[660.81,39.72],[660.82,65.12]]]
["binance-futures","BNBUSDT",1751962555568,[[660.65,7.01],[660.64,9.85],[660.63,0.51],[660.62,21.59],[660.61,2.11]],[[660.66,88.33],[660.67,13.97],[660.68,21.14],[660.69,44.95],[660.7,44.69]]]
["binance-futures","BNBUSDT",1751962574252,[[660.57,56.07],[660.56,11.83],[660.55,0.08],[660.54,18.61],[660.53,0.13]],[[660.58,75.72],[660.59,16.9],[660.6,34.09],[660.61,0.43],[660.62,32.34]]]
["binance-futures","BNBUSDT",1751962625798,[[660.62,66.84],[660.61,63.61],[660.6,24.66],[660.59,21.46],[660.58,30.68]],[[660.63,8.93],[660.64,9.93],[660.65,0.02],[660.66,9.28],[660.67,3.49]]]
["binance-futures","BNBUSDT",1751962681216,[[660.76,69.91],[660.75,27.87],[660.73,14.2],[660.72,30.55],[660.71,33.8]],[[660.77,64.93],[660.78,14.92],[660.79,9.49],[660.8,9.27],[660.81,5.77]]]
["binance-futures","BNBUSDT",1751962732046,[[660.72,72.08],[660.71,13.16],[660.7,31.95],[660.69,13.05],[660.68,28.12]],[[660.73,33.85],[660.74,32.23],[660.75,21.8],[660.76,15.35],[660.77,36.0]]]
["binance-futures","BNBUSDT",1751962794405,[[660.61,71.52],[660.6,9.76],[660.59,2.04],[660.58,18.9],[660.57,17.32]],[[660.62,37.49],[660.63,9.38],[660.64,7.32],[660.65,0.08],[660.66,18.35]]]
["binance-futures","BNBUSDT",1751962811502,[[660.77,71.76],[660.76,9.22],[660.75,4.56],[660.74,23.44],[660.73,0.01]],[[660.78,74.7],[660.79,13.89],[660.8,9.33],[660.81,16.2],[660.82,13.88]]]
["binance-futures","BNBUSDT",1751962864469,[[660.68,57.72],[660.67,1.31],[660.66,9.61],[660.65,16.73],[660.64,18.54]],[[660.69,60.91],[660.7,17.5],[660.71,0.49],[660.72,6.24],[660.73,15.05]]]
["binance-futures","BNBUSDT",1751962937043,[[660.68,74.04],[660.67,7.01],[660.66,13.2],[660.65,19.82],[660.64,16.49]],[[660.69,42.12],[660.7,16.93],[660.72,11.75],[660.73,12.01],[660.75,13.01]]]
["binance-futures","BNBUSDT",1751962957523,[[660.58,14.03],[660.57,3.69],[660.56,10.16],[660.55,14.47],[660.54,13.64]],[[660.59,91.1],[660.6,20.35],[660.61,19.56],[660.62,6.29],[660.63,20.08]]]
["binance-futures","BNBUSDT",1751963000982,[[660.69,150.26],[660.68,30.37],[660.67,14.51],[660.66,63.86],[660.65,49.54]],[[660.7,12.16],[660.71,8.2],[660.72,0.07],[660.73,0.05],[660.74,9.29]]]
["binance-futures","BNBUSDT",1751963083511,[[660.78,90.66],[660.77,21.11],[660.76,55.18],[660.75,11.23],[660.74,28.07]],[[660.79,25.45],[660.8,14.3],[660.81,7.52],[660.82,11.45],[660.83,3.0]]]
["binance-futures","BNBUSDT",1751963130969,[[660.84,86.07],[660.83,11.44],[660.82,11.06],[660.81,3.54],[660.8,36.17]],[[660.85,42.93],[660.86,12.96],[660.87,7.07],[660.88,11.2],[660.89,7.46]]]
["binance-futures","BNBUSDT",1751963159373,[[660.88,127.41],[660.87,4.77],[660.86,21.07],[660.85,16.41],[660.84,18.19]],[[660.89,32.04],[660.9,12.48],[660.91,4.32],[660.92,15.73],[660.93,0.06]]]
["binance-futures","BNBUSDT",1751963226250,[[660.77,44.7],[660.76,12.01],[660.75,8.37],[660.74,12.47],[660.73,1.68]],[[660.78,104.1],[660.79,15.87],[660.8,8.16],[660.81,13.45],[660.82,19.0]]]
["binance-futures","BNBUSDT",1751963260007,[[660.81,54.66],[660.8,34.76],[660.79,30.2],[660.78,79.33],[660.77,32.83]],[[660.82,4.92],[660.83,4.54],[660.84,12.27],[660.85,7.07],[660.86,11.36]]]
["binance-futures","BNBUSDT",1751963294434,[[660.82,89.53],[660.81,42.62],[660.8,20.76],[660.79,11.36],[660.78,82.62]],[[660.83,1.77],[660.84,0.01],[660.85,0.01],[660.86,13.19],[660.87,23.06]]]
["binance-futures","BNBUSDT",1751963360044,[[660.82,80.73],[660.81,0.47],[660.8,14.19],[660.79,27.89],[660.78,28.66]],[[660.83,11.68],[660.84,0.21],[660.85,5.55],[660.86,11.08],[660.87,35.68]]]
["binance-futures","BNBUSDT",1751963388146,[[660.85,48.21],[660.84,19.32],[660.83,4.83],[660.82,60.42],[660.81,9.31]],[[660.86,11.03],[660.87,11.8],[660.88,16.2],[660.89,25.36],[660.9,31.41]]]
["binance-futures","BNBUSDT",1751963479403,[[660.85,76.92],[660.84,22.67],[660.83,0.75],[660.82,56.23],[660.81,2.55]],[[660.86,261.01],[660.87,0.02],[660.88,0.03],[660.89,4.83],[660.9,25.31]]]
["binance-futures","BNBUSDT",1751963502133,[[660.85,47.3],[660.84,23.8],[660.83,19.33],[660.82,63.51],[660.81,12.04]],[[660.86,177.95],[660.87,0.02],[660.88,5.07],[660.89,1.87],[660.9,26.4]]]
["binance-futures","BNBUSDT",1751963551224,[[660.85,83.3],[660.84,22.89],[660.83,16.31],[660.82,63.32],[660.81,22.86]],[[660.86,167.55],[660.87,0.02],[660.88,0.17],[660.89,5.83],[660.9,26.26]]]
["binance-futures","BNBUSDT",1751963619276,[[660.9,67.37],[660.89,20.66],[660.88,33.45],[660.87,74.85],[660.86,88.53]],[[660.91,5.62],[660.92,0.24],[660.93,2.95],[660.94,18.24],[660.95,6.78]]]
["binance-futures","BNBUSDT",1751963639527,[[660.92,44.46],[660.91,4.97],[660.9,29.74],[660.89,18.99],[660.88,17.65]],[[660.93,28.52],[660.94,9.6],[660.95,2.76],[660.96,14.47],[660.97,15.7]]]
["binance-futures","BNBUSDT",1751963694377,[[660.82,65.33],[660.81,1.3],[660.8,15.03],[660.79,9.14],[660.78,18.47]],[[660.83,76.19],[660.84,11.14],[660.85,6.54],[660.86,20.18],[660.87,38.82]]]
["binance-futures","BNBUSDT",1751963760801,[[660.78,59.36],[660.77,0.38],[660.76,12.24],[660.75,36.51],[660.74,23.12]],[[660.79,45.52],[660.8,0.53],[660.81,5.16],[660.82,0.01],[660.83,7.12]]]
["binance-futures","BNBUSDT",1751963798475,[[660.78,46.72],[660.76,11.91],[660.75,21.27],[660.74,13.62]],[[660.79,34.32],[660.8,14.67],[660.81,11.23],[660.82,22.34],[660.83,10.49]]]
["binance-futures","BNBUSDT",1751963824903,[[660.74,63.38],[660.73,8.1],[660.72,24.98],[660.71,13.78],[660.7,37.66]],[[660.75,48.76],[660.76,19.46],[660.77,0.03],[660.78,14.96],[660.79,10.73]]]
["binance-futures","BNBUSDT",1751963885026,[[660.77,52.48],[660.76,14.62],[660.75,4.34],[660.74,49.15],[660.73,0.03]],[[660.78,54.97],[660.79,6.0],[660.8,14.64],[660.81,20.18],[660.82,14.51]]]
["binance-futures","BNBUSDT",1751963945551,[[660.7,78.91],[660.69,65.86],[660.68,3.34],[660.67,18.74],[660.66,13.06]],[[660.71,66.23],[660.72,39.62],[660.73,22.74],[660.74,31.2],[660.75,11.5]]]
["binance-futures","BNBUSDT",1751963968693,[[660.7,30.74],[660.69,62.82],[660.68,2.36],[660.67,25.19],[660.66,16.23]],[[660.71,70.06],[660.72,29.17],[660.73,8.88],[660.74,25.45],[660.75,25.13]]]
["binance-futures","BNBUSDT",1751964014172,[[660.92,97.6],[660.91,1.0],[660.9,12.29],[660.89,91.63],[660.88,53.63]],[[660.93,6.76],[660.94,15.98],[660.95,1.29],[660.96,18.02],[660.97,25.88]]]
["binance-futures","BNBUSDT",1751964077298,[[660.78,71.87],[660.77,1.9],[660.76,15.41],[660.75,17.13],[660.74,21.41]],[[660.79,125.66],[660.8,30.81],[660.81,26.04],[660.82,30.18],[660.83,22.07]]]
["binance-futures","BNBUSDT",1751964147181,[[660.69,136.39],[660.68,11.46],[660.67,4.37],[660.66,31.81],[660.65,4.36]],[[660.7,151.99],[660.71,9.59],[660.72,20.49],[660.73,3.75],[660.74,19.65]]]
["binance-futures","BNBUSDT",1751964178506,[[660.69,129.14],[660.68,11.55],[660.67,9.2],[660.66,36.74],[660.65,10.81]],[[660.7,131.67],[660.71,7.95],[660.72,14.18],[660.74,14.82],[660.76,24.4]]]
["binance-futures","BNBUSDT",1751964220071,[[660.63,79.95],[660.62,16.82],[660.61,0.47],[660.6,22.75],[660.59,26.85]],[[660.64,57.04],[660.65,7.33],[660.66,17.37],[660.68,17.42],[660.73,6.17]]]
["binance-futures","BNBUSDT",1751964260256,[[660.54,61.78],[660.53,2.48],[660.52,13.43],[660.51,7.16],[660.49,7.2]],[[660.55,118.52],[660.56,27.38],[660.57,14.58],[660.58,28.47],[660.59,20.31]]]
["binance-futures","BNBUSDT",1751964330642,[[660.54,75.87],[660.53,2.82],[660.52,14.53],[660.51,8.5],[660.5,18.78]],[[660.55,88.97],[660.56,19.79],[660.57,21.53],[660.58,22.17],[660.59,30.35]]]
["binance-futures","BNBUSDT",1751964349671,[[660.54,49.8],[660.53,0.29],[660.52,14.51],[660.51,4.82],[660.5,12.41]],[[660.55,80.78],[660.56,15.15],[660.57,22.02],[660.58,23.86],[660.59,29.89]]]
["binance-futures","BNBUSDT",1751964422329,[[660.51,12.21],[660.5,11.91],[660.49,0.01],[660.48,5.16],[660.47,9.43]],[[660.52,77.46],[660.53,9.33],[660.54,15.13],[660.55,6.02],[660.56,26.55]]]
["binance-futures","BNBUSDT",1751964456880,[[660.44,81.28],[660.43,2.12],[660.42,20.51],[660.41,4.67],[660.4,17.84]],[[660.45,53.83],[660.46,11.47],[660.47,3.33],[660.48,11.12],[660.49,30.87]]]
["binance-futures","BNBUSDT",1751964486874,[[660.55,142.12],[660.54,31.07],[660.53,20.18],[660.52,40.62],[660.51,6.91]],[[660.56,85.09],[660.57,4.87],[660.58,11.1],[660.59,0.02],[660.6,31.22]]]
["binance-futures","BNBUSDT",1751964525349,[[660.54,63.83],[660.53,0.57],[660.52,14.47],[660.51,6.05],[660.5,19.17]],[[660.55,67.95],[660.56,16.31],[660.57,2.4],[660.58,23.62],[660.6,8.44]]]
["binance-futures","BNBUSDT",1751964603135,[[660.62,5.72],[660.61,0.59],[660.6,11.07],[660.59,3.96],[660.58,17.47]],[[660.63,75.2],[660.64,23.85],[660.65,13.16],[660.66,49.81],[660.67,9.36]]]
["binance-futures","BNBUSDT",1751964624914,[[660.62,55.15],[660.61,0.04],[660.6,11.07],[660.59,8.39],[660.58,20.43]],[[660.63,45.86],[660.64,11.36],[660.65,10.7],[660.66,47.89],[660.67,3.4]]]
["binance-futures","BNBUSDT",1751964719050,[[660.62,101.1],[660.61,10.13],[660.6,20.15],[660.59,6.39],[660.58,28.97]],[[660.63,115.14],[660.64,12.89],[660.65,6.17],[660.66,39.91],[660.67,7.76]]]
["binance-futures","BNBUSDT",1751964739189,[[660.62,98.56],[660.61,0.04],[660.6,22.05],[660.59,3.6],[660.58,17.44]],[[660.63,111.96],[660.64,12.94],[660.65,17.33],[660.66,36.95],[660.67,8.92]]]
["binance-futures","BNBUSDT",1751964787301,[[660.53,80.38],[660.52,12.0],[660.51,22.15],[660.5,21.17],[660.49,15.02]],[[660.54,107.53],[660.55,6.61],[660.56,12.52],[660.57,13.91],[660.58,13.49]]]
["binance-futures","BNBUSDT",1751964849555,[[660.48,77.36],[660.47,13.19],[660.46,17.66],[660.45,32.74],[660.44,63.47]],[[660.49,66.97],[660.5,11.36],[660.51,0.89],[660.52,11.57],[660.53,27.7]]]
["binance-futures","BNBUSDT",1751964865091,[[660.48,77.68],[660.47,15.89],[660.46,19.2],[660.45,41.05],[660.44,80.27]],[[660.49,20.52],[660.5,12.61],[660.51,1.04],[660.52,30.66],[660.53,6.65]]]
["binance-futures","BNBUSDT",1751964928286,[[660.48,91.71],[660.47,2.9],[660.46,17.49],[660.45,13.21],[660.44,46.42]],[[660.49,125.63],[660.5,25.58],[660.51,5.59],[660.52,11.38],[660.53,6.79]]]
["binance-futures","BNBUSDT",1751965000091,[[660.57,38.73],[660.56,0.83],[660.55,3.62],[660.54,9.5],[660.53,6.71]],[[660.58,91.46],[660.59,10.6],[660.6,11.3],[660.61,17.34],[660.62,18.59]]]
["binance-futures","BNBUSDT",1751965055461,[[660.57,81.33],[660.56,14.01],[660.55,12.7],[660.54,8.19],[660.53,6.87]],[[660.58,77.03],[660.59,5.42],[660.6,18.06],[660.61,3.51],[660.62,14.76]]]
["binance-futures","BNBUSDT",1751965071217,[[660.57,40.33],[660.56,0.47],[660.55,3.95],[660.54,5.73],[660.53,10.1]],[[660.58,124.28],[660.59,11.94],[660.6,19.09],[660.61,4.71],[660.62,25.0]]]
["binance-futures","BNBUSDT",1751965146995,[[660.57,85.34],[660.56,11.59],[660.55,5.31],[660.54,17.22],[660.53,22.79]],[[660.58,96.27],[660.59,13.69],[660.6,36.37],[660.61,3.47],[660.62,21.12]]]
["binance-futures","BNBUSDT",1751965179250,[[660.57,52.28],[660.56,15.38],[660.55,11.05],[660.54,28.33],[660.53,28.04]],[[660.58,55.67],[660.59,15.06],[660.6,40.24],[660.61,20.03],[660.62,26.22]]]
["binance-futures","BNBUSDT",1751965220123,[[660.57,81.18],[660.56,19.38],[660.55,4.35],[660.54,8.65],[660.53,13.91]],[[660.58,71.23],[660.59,8.59],[660.6,41.33],[660.61,0.46],[660.62,19.42]]]
["binance-futures","BNBUSDT",1751965256371,[[660.55,70.72],[660.54,31.19],[660.53,18.91],[660.52,23.81],[660.51,32.99]],[[660.56,47.05],[660.57,21.05],[660.58,85.64],[660.59,15.27],[660.6,25.77]]]
["binance-futures","BNBUSDT",1751965306219,[[660.48,98.41],[660.47,18.62],[660.46,22.74],[660.45,37.48],[660.44,54.61]],[[660.49,9.45],[660.51,0.01],[660.52,0.07],[660.53,4.52],[660.54,14.59]]]
["binance-futures","BNBUSDT",1751965377532,[[660.49,86.48],[660.48,46.39],[660.47,0.84],[660.46,42.96],[660.45,64.75]],[[660.5,54.34],[660.51,4.07],[660.52,11.07],[660.53,0.07],[660.54,11.24]]]
["binance-futures","BNBUSDT",1751965397482,[[660.52,105.93],[660.51,19.98],[660.5,26.26],[660.49,29.88],[660.48,53.22]],[[660.53,9.97],[660.54,11.18],[660.55,3.15],[660.56,14.1],[660.57,8.27]]]
["binance-futures","BNBUSDT",1751965440208,[[660.57,102.83],[660.56,37.05],[660.55,17.76],[660.54,36.24],[660.53,26.84]],[[660.58,40.25],[660.59,7.37],[660.6,17.5],[660.61,4.42],[660.62,19.18]]]
["binance-futures","BNBUSDT",1751965494617,[[660.79,59.39],[660.78,61.94],[660.77,21.13],[660.76,19.16],[660.75,19.02]],[[660.8,148.26],[660.81,87.08],[660.82,14.57],[660.83,9.31],[660.84,32.63]]]
["binance-futures","BNBUSDT",1751965507721,[[660.79,129.64],[660.78,61.06],[660.77,21.74],[660.76,20.88],[660.75,29.64]],[[660.8,92.72],[660.81,80.29],[660.82,11.1],[660.84,18.78],[660.85,3.08]]]
["binance-futures","BNBUSDT",1751965550386,[[660.94,126.38],[660.93,23.63],[660.92,22.42],[660.91,23.92],[660.9,58.36]],[[660.95,33.34],[660.96,16.4],[660.97,16.54],[660.98,21.44],[660.99,9.15]]]
["binance-futures","BNBUSDT",1751965614701,[[661.03,103.36],[661.02,72.07],[661.01,0.38],[661.0,27.11],[660.99,15.5]],[[661.04,106.64],[661.05,6.76],[661.06,6.35],[661.07,16.59],[661.08,17.44]]]
["binance-futures","BNBUSDT",1751965651977,[[661.04,104.77],[661.03,41.2],[661.02,73.74],[661.01,0.42],[661.0,24.82]],[[661.05,100.85],[661.06,16.85],[661.07,11.32],[661.08,15.55],[661.09,21.42]]]
["binance-futures","BNBUSDT",1751965675573,[[660.9,66.81],[660.89,0.07],[660.88,11.24],[660.87,11.02],[660.86,36.45]],[[660.91,81.83],[660.92,20.38],[660.93,8.37],[660.94,29.17],[660.95,29.95]]]
["binance-futures","BNBUSDT",1751965726256,[[660.72,83.59],[660.71,8.64],[660.7,20.88],[660.69,13.59],[660.68,26.68]],[[660.73,70.42],[660.75,4.38],[660.76,4.02],[660.77,7.18],[660.78,17.68]]]
["binance-futures","BNBUSDT",1751965803096,[[660.85,81.5],[660.84,23.03],[660.83,15.35],[660.82,15.63],[660.81,7.05]],[[660.86,81.97],[660.87,3.14],[660.88,9.28],[660.89,22.23],[660.9,38.93]]]
["binance-futures","BNBUSDT",1751965822163,[[660.85,87.34],[660.84,32.5],[660.83,12.64],[660.82,20.01],[660.81,15.26]],[[660.86,74.34],[660.87,3.1],[660.88,5.95],[660.89,15.84],[660.9,33.01]]]
["binance-futures","BNBUSDT",1751965871078,[[660.8,126.47],[660.79,10.54],[660.78,14.46],[660.77,27.26],[660.76,30.04]],[[660.81,6.36],[660.82,11.06],[660.83,4.49],[660.84,20.14],[660.85,1.67]]]
["binance-futures","BNBUSDT",1751965938863,[[660.85,77.27],[660.84,31.73],[660.83,8.95],[660.82,25.83],[660.81,31.86]],[[660.86,62.17],[660.87,5.87],[660.88,11.08],[660.89,1.49],[660.9,27.11]]]
["binance-futures","BNBUSDT",1751966006263,[[660.85,70.86],[660.84,32.17],[660.83,8.13],[660.82,21.72],[660.81,30.33]],[[660.86,86.07],[660.87,6.82],[660.88,11.1],[660.89,14.82],[660.9,29.83]]]
["binance-futures","BNBUSDT",1751966063260,[[660.9,224.06],[660.89,41.18],[660.88,90.12],[660.87,63.24],[660.86,45.15]],[[660.91,3.96],[660.93,3.44],[660.94,11.24],[660.95,0.11],[660.97,44.43]]]
["binance-futures","BNBUSDT",1751966086590,[[660.9,104.96],[660.89,9.38],[660.88,33.41],[660.87,37.58],[660.86,28.55]],[[660.91,46.39],[660.92,16.07],[660.93,8.37],[660.94,17.94],[660.95,6.47]]]
["binance-futures","BNBUSDT",1751966129200,[[660.9,58.55],[660.89,8.75],[660.88,29.77],[660.87,12.17],[660.86,14.48]],[[660.91,126.91],[660.92,11.2],[660.93,10.52],[660.94,28.28],[660.95,7.31]]]
["binance-futures","BNBUSDT",1751966219325,[[660.9,118.96],[660.89,9.74],[660.88,22.18],[660.87,20.59],[660.86,31.12]],[[660.91,86.7],[660.92,11.2],[660.93,6.29],[660.94,11.19],[660.95,6.54]]]
["binance-futures","BNBUSDT",1751966240191,[[661.09,125.15],[661.08,38.92],[661.07,28.14],[661.06,58.44],[661.05,22.0]],[[661.1,40.49],[661.11,3.49],[661.12,0.29],[661.13,2.81],[661.14,16.27]]]
["binance-futures","BNBUSDT",1751966322478,[[661.12,52.83],[661.11,9.54],[661.1,29.26],[661.09,12.78],[661.08,33.01]],[[661.13,67.89],[661.14,18.43],[661.15,3.32],[661.16,13.76],[661.17,32.56]]]
["binance-futures","BNBUSDT",1751966365517,[[661.17,84.44],[661.16,16.41],[661.15,6.55],[661.14,14.72],[661.13,21.72]],[[661.18,65.86],[661.19,8.15],[661.2,18.21],[661.21,3.43],[661.22,27.67]]]
["binance-futures","BNBUSDT",1751966396768,[[661.01,73.65],[661.0,18.03],[660.99,9.98],[660.98,14.53],[660.97,7.34]],[[661.02,79.04],[661.03,7.47],[661.04,19.59],[661.05,23.43],[661.06,31.14]]]
["binance-futures","BNBUSDT",1751966436297,[[660.95,59.69],[660.94,15.51],[660.93,14.14],[660.92,11.39],[660.91,25.78]],[[660.96,93.69],[660.97,12.86],[660.98,27.76],[660.99,28.31],[661.0,14.72]]]
["binance-futures","BNBUSDT",1751966501583,[[660.86,29.55],[660.85,9.05],[660.84,20.02],[660.83,2.47],[660.82,20.81]],[[660.87,70.37],[660.88,25.97],[660.89,33.15],[660.9,15.18],[660.91,8.9]]]
["binance-futures","BNBUSDT",1751966523609,[[660.86,48.01],[660.85,8.34],[660.84,27.86],[660.83,17.13],[660.82,22.62]],[[660.87,55.61],[660.88,22.67],[660.89,28.3],[660.9,15.12],[660.91,10.04]]]
["binance-futures","BNBUSDT",1751966565922,[[660.95,63.75],[660.94,23.69],[660.93,28.25],[660.92,42.89],[660.91,32.02]],[[660.96,0.96],[660.97,1.75],[660.98,11.06],[660.99,3.86],[661.0,11.07]]]
["binance-futures","BNBUSDT",1751966644190,[[661.17,95.67],[661.16,17.95],[661.15,5.58],[661.14,27.37],[661.13,15.33]],[[661.18,40.54],[661.19,7.9],[661.2,13.99],[661.21,0.26],[661.22,17.65]]]
["binance-futures","BNBUSDT",1751966713036,[[661.19,57.35],[661.18,29.17],[661.17,27.04],[661.16,18.85],[661.15,4.83]],[[661.2,101.27],[661.21,4.35],[661.22,28.33],[661.23,3.98],[661.24,15.0]]]
["binance-futures","BNBUSDT",1751966773309,[[661.14,1.68],[661.13,3.13],[661.12,0.65],[661.08,37.55],[661.04,5.76]],[[661.15,161.96],[661.16,25.58],[661.17,25.13],[661.18,47.23],[661.19,21.4]]]
["binance-futures","BNBUSDT",1751966783287,[[661.1,67.5],[661.09,0.1],[661.08,26.45],[661.07,9.93],[661.06,15.35]],[[661.11,74.55],[661.12,22.08],[661.13,4.79],[661.14,28.39],[661.15,21.06]]]
["binance-futures","BNBUSDT",1751966841159,[[661.06,12.0],[661.05,4.06],[661.04,13.67],[661.03,0.15],[661.02,22.25]],[[661.07,74.55],[661.08,143.13],[661.09,13.85],[661.1,13.05],[661.11,26.61]]]
["binance-futures","BNBUSDT",1751966918872,[[661.11,55.79],[661.1,12.91],[661.09,4.35],[661.08,17.14],[661.07,29.56]],[[661.12,160.31],[661.13,5.18],[661.14,13.06],[661.15,3.01],[661.16,15.47]]]
["binance-futures","BNBUSDT",1751966975103,[[661.06,30.64],[661.05,17.05],[661.04,27.19],[661.03,13.78],[661.02,24.36]],[[661.07,38.79],[661.08,18.71],[661.09,6.13],[661.1,19.16],[661.11,27.26]]]
["binance-futures","BNBUSDT",1751966992047,[[661.05,9.65],[661.04,21.04],[661.03,7.19],[661.02,29.13],[661.01,4.61]],[[661.06,333.63],[661.07,15.9],[661.08,17.43],[661.09,9.36],[661.1,22.95]]]
["binance-futures","BNBUSDT",1751967039144,[[660.99,48.55],[660.98,9.71],[660.97,7.16],[660.96,23.05],[660.95,44.97]],[[661.0,46.02],[661.01,8.39],[661.02,28.22],[661.03,0.01],[661.04,12.93]]]
["binance-futures","BNBUSDT",1751967096100,[[661.01,14.23],[661.0,9.29],[660.99,9.47],[660.98,25.47],[660.97,30.69]],[[661.02,81.65],[661.03,16.94],[661.04,22.24],[661.05,20.66],[661.06,15.88]]]
["binance-futures","BNBUSDT",1751967115966,[[661.02,11.77],[661.01,7.26],[661.0,18.2],[660.99,5.32],[660.98,20.0]],[[661.03,77.69],[661.04,17.83],[661.05,15.95],[661.06,15.9],[661.07,6.85]]]
["binance-futures","BNBUSDT",1751967156351,[[660.96,14.25],[660.95,0.05],[660.94,18.8],[660.93,0.08],[660.92,9.08]],[[660.97,123.18],[660.98,19.63],[660.99,47.41],[661.0,49.91],[661.01,28.99]]]
["binance-futures","BNBUSDT",1751967224345,[[660.84,19.37],[660.82,4.56],[660.81,8.3],[660.8,0.72],[660.79,14.66]],[[660.85,78.05],[660.86,12.99],[660.87,22.94],[660.88,29.1],[660.89,46.62]]]
["binance-futures","BNBUSDT",1751967247281,[[660.84,32.02],[660.83,3.06],[660.82,7.71],[660.81,15.09],[660.8,9.64]],[[660.85,66.26],[660.86,13.25],[660.87,19.68],[660.88,21.38],[660.89,37.95]]]
["binance-futures","BNBUSDT",1751967325045,[[660.77,23.42],[660.76,0.23],[660.75,36.33],[660.74,15.0],[660.73,0.32]],[[660.78,63.55],[660.79,3.78],[660.8,16.89],[660.81,10.6],[660.82,16.29]]]
["binance-futures","BNBUSDT",1751967359967,[[660.74,48.12],[660.73,3.23],[660.72,3.68],[660.71,20.86],[660.7,14.32]],[[660.75,18.72],[660.76,19.53],[660.77,0.33],[660.78,35.88],[660.79,7.12]]]
["binance-futures","BNBUSDT",1751967401671,[[660.75,62.01],[660.74,18.28],[660.73,2.95],[660.72,3.24],[660.71,12.16]],[[660.76,53.96],[660.77,9.46],[660.78,37.06],[660.79,0.77],[660.8,22.44]]]
["binance-futures","BNBUSDT",1751967465225,[[660.83,97.82],[660.82,1.11],[660.81,6.21],[660.8,19.85],[660.79,12.06]],[[660.84,40.4],[660.85,2.12],[660.86,13.04],[660.87,10.76],[660.88,14.95]]]
["binance-futures","BNBUSDT",1751967487769,[[660.83,70.84],[660.82,14.76],[660.81,0.09],[660.8,12.43],[660.79,15.24]],[[660.84,63.42],[660.85,4.07],[660.86,14.73],[660.87,10.74],[660.88,19.48]]]
["binance-futures","BNBUSDT",1751967565416,[[660.2,36.28],[660.19,2.02],[660.18,12.91],[660.17,2.55],[660.16,12.91]],[[660.21,97.08],[660.22,31.45],[660.23,14.33],[660.24,17.69],[660.25,3.07]]]
["binance-futures","BNBUSDT",1751967600037,[[660.05,98.05],[660.04,18.75],[660.03,6.59],[660.02,18.47],[660.01,16.62]],[[660.06,90.59],[660.07,3.63],[660.08,18.53],[660.09,14.92],[660.1,34.32]]]
["binance-futures","BNBUSDT",1751967621478,[[660.05,101.44],[660.04,13.51],[660.03,6.59],[660.02,25.19],[660.01,17.02]],[[660.06,51.16],[660.07,2.86],[660.08,13.23],[660.09,13.98],[660.1,18.7]]]
["binance-futures","BNBUSDT",1751967685272,[[660.17,36.97],[660.16,1.12],[660.15,4.07],[660.14,0.75],[660.13,0.07]],[[660.18,107.49],[660.19,13.19],[660.2,14.52],[660.21,24.6],[660.22,34.32]]]
["binance-futures","BNBUSDT",1751967733491,[[660.17,98.53],[660.16,14.81],[660.15,17.49],[660.14,0.75],[660.13,6.54]],[[660.18,17.49],[660.19,3.77],[660.2,14.07],[660.21,11.87],[660.22,19.96]]]
["binance-futures","BNBUSDT",1751967749637,[[660.1,60.0],[660.09,9.29],[660.08,24.38],[660.07,9.14],[660.06,28.19]],[[660.11,49.59],[660.12,24.62],[660.13,22.69],[660.14,28.97],[660.15,42.19]]]
["binance-futures","BNBUSDT",1751967802341,[[660.11,75.96],[660.1,27.64],[660.09,3.28],[660.08,35.59],[660.07,8.41]],[[660.12,48.18],[660.13,14.64],[660.14,14.72],[660.15,3.05],[660.16,60.19]]]
["binance-futures","BNBUSDT",1751967870332,[[660.14,136.09],[660.13,56.29],[660.12,35.11],[660.11,12.19],[660.1,25.37]],[[660.15,7.62],[660.16,26.93],[660.17,145.4],[660.18,23.98],[660.19,11.91]]]
["binance-futures","BNBUSDT",1751967920610,[[660.3,43.66],[660.29,9.97],[660.28,8.37],[660.27,3.58],[660.26,12.91]],[[660.31,67.74],[660.32,21.23],[660.33,23.31],[660.34,45.1],[660.35,27.39]]]
["binance-futures","BNBUSDT",1751967928146,[[660.3,46.45],[660.29,8.97],[660.28,8.67],[660.27,3.99],[660.26,12.91]],[[660.31,59.57],[660.32,13.6],[660.33,17.55],[660.34,35.34],[660.35,32.45]]]
["binance-futures","BNBUSDT",1751967972296,[[660.3,66.78],[660.29,11.8],[660.28,8.37],[660.27,4.68],[660.26,19.35]],[[660.31,57.78],[660.32,14.73],[660.33,13.51],[660.34,31.37],[660.35,24.47]]]
["binance-futures","BNBUSDT",1751968043713,[[660.3,63.68],[660.29,14.4],[660.28,8.4],[660.27,4.34],[660.26,19.25]],[[660.31,56.91],[660.32,13.18],[660.33,9.85],[660.34,17.81],[660.35,13.88]]]
["binance-futures","BNBUSDT",1751968096593,[[660.08,53.43],[660.07,1.55],[660.06,12.96],[660.05,1.92],[660.04,22.81]],[[660.09,48.08],[660.1,30.49],[660.11,16.05],[660.12,79.2],[660.13,21.98]]]
["binance-futures","BNBUSDT",1751968143525,[[660.04,81.24],[660.03,50.22],[660.02,19.96],[660.01,11.57],[660.0,27.78]],[[660.05,37.83],[660.06,12.91],[660.07,4.2],[660.08,20.8],[660.09,30.34]]]
["binance-futures","BNBUSDT",1751968163854,[[660.04,112.95],[660.03,54.47],[660.02,19.99],[660.01,11.5],[660.0,32.93]],[[660.05,11.15],[660.06,0.34],[660.07,0.51],[660.08,14.55],[660.09,23.5]]]
["binance-futures","BNBUSDT",1751968233293,[[660.04,190.25],[660.03,5.74],[660.02,20.13],[660.01,7.53],[660.0,21.39]],[[660.05,67.62],[660.06,16.98],[660.07,12.27],[660.08,61.29],[660.09,29.64]]]
["binance-futures","BNBUSDT",1751968274496,[[660.07,123.67],[660.06,31.42],[660.05,23.74],[660.04,148.35],[660.03,1.63]],[[660.08,42.72],[660.09,0.42],[660.1,15.94],[660.11,11.21],[660.12,36.12]]]
["binance-futures","BNBUSDT",1751968295406,[[660.07,93.15],[660.06,2.45],[660.05,19.7],[660.04,76.11],[660.03,26.76]],[[660.08,78.52],[660.09,11.1],[660.1,18.27],[660.11,51.33],[660.12,49.58]]]
["binance-futures","BNBUSDT",1751968331009,[[659.89,79.88],[659.88,13.51],[659.87,22.74],[659.86,25.68],[659.84,12.92]],[[659.9,68.56],[659.91,8.53],[659.92,13.06],[659.93,8.91],[659.94,41.1]]]
["binance-futures","BNBUSDT",1751968380356,[[659.98,18.04],[659.97,0.6],[659.96,23.84],[659.95,3.91],[659.94,12.93]],[[659.99,84.37],[660.0,18.38],[660.01,10.1],[660.02,24.17],[660.03,38.58]]]
["binance-futures","BNBUSDT",1751968414619,[[659.98,73.09],[659.97,0.04],[659.96,18.9],[659.95,16.93],[659.94,12.97]],[[659.99,69.46],[660.0,13.24],[660.01,16.91],[660.02,60.69],[660.03,42.55]]]
["binance-futures","BNBUSDT",1751968500325,[[659.98,77.73],[659.97,0.42],[659.96,16.07],[659.95,23.1],[659.94,19.38]],[[659.99,110.05],[660.0,20.44],[660.01,10.79],[660.02,21.53],[660.03,32.13]]]
["binance-futures","BNBUSDT",1751968537162,[[659.98,84.91],[659.97,8.54],[659.96,25.48],[659.95,21.76],[659.94,26.4]],[[659.99,25.59],[660.0,15.74],[660.01,6.53],[660.02,17.32],[660.03,24.66]]]
["binance-futures","BNBUSDT",1751968558573,[[660.02,51.84],[660.01,5.57],[660.0,24.51],[659.99,16.9],[659.98,83.83]],[[660.03,35.01],[660.04,25.13],[660.05,19.98],[660.06,67.51],[660.07,54.38]]]
["binance-futures","BNBUSDT",1751968633387,[[660.06,60.31],[660.05,1.78],[660.04,31.45],[660.03,17.88],[660.02,27.1]],[[660.07,49.48],[660.08,209.93],[660.09,16.88],[660.1,24.05],[660.11,19.22]]]
["binance-futures","BNBUSDT",1751968676566,[[660.06,79.83],[660.05,0.66],[660.04,18.6],[660.03,13.2],[660.02,34.01]],[[660.07,79.15],[660.08,220.51],[660.09,19.88],[660.1,27.79],[660.11,34.73]]]
["binance-futures","BNBUSDT",1751968724572,[[660.02,8.68],[660.01,0.89],[660.0,7.91],[659.99,0.25],[659.98,21.72]],[[660.03,130.43],[660.04,42.35],[660.05,15.85],[660.06,141.13],[660.07,62.04]]]
["binance-futures","BNBUSDT",1751968777159,[[659.98,98.77],[659.97,8.52],[659.96,19.81],[659.95,10.35],[659.94,22.38]],[[659.99,83.77],[660.0,87.77],[660.01,7.67],[660.02,41.11],[660.03,64.89]]]
["binance-futures","BNBUSDT",1751968825251,[[660.04,88.7],[660.03,13.29],[660.02,8.55],[660.01,70.78],[660.0,11.14]],[[660.05,45.07],[660.06,19.54],[660.07,54.67],[660.08,227.23],[660.09,28.16]]]
["binance-futures","BNBUSDT",1751968888070,[[660.04,96.35],[660.03,6.72],[660.02,17.49],[660.01,2.69],[660.0,9.42]],[[660.05,100.93],[660.06,20.37],[660.07,48.83],[660.08,232.49],[660.09,41.58]]]
["binance-futures","BNBUSDT",1751968932213,[[659.94,30.99],[659.93,0.05],[659.92,9.23],[659.91,7.3],[659.9,13.8]],[[659.95,97.99],[659.96,38.14],[659.97,27.1],[659.98,72.16],[659.99,40.81]]]
["binance-futures","BNBUSDT",1751968963749,[[659.45,14.08],[659.44,9.11],[659.43,20.65],[659.42,0.12],[659.41,0.24]],[[659.46,161.19],[659.47,32.8],[659.48,22.84],[659.49,11.46],[659.5,36.54]]]
["binance-futures","BNBUSDT",1751968991081,[[659.47,43.83],[659.46,66.7],[659.45,39.54],[659.44,23.92],[659.43,7.82]],[[659.48,36.66],[659.49,4.76],[659.5,17.88],[659.51,27.89],[659.52,37.86]]]
["binance-futures","BNBUSDT",1751969037513,[[659.21,48.09],[659.2,18.96],[659.19,13.05],[659.18,50.06],[659.17,10.59]],[[659.22,57.72],[659.23,13.28],[659.24,13.05],[659.25,37.1],[659.26,28.86]]]
["binance-futures","BNBUSDT",1751969073299,[[659.24,85.23],[659.23,15.48],[659.22,58.53],[659.21,44.61],[659.2,21.46]],[[659.25,8.41],[659.26,7.97],[659.27,12.11],[659.28,12.92],[659.29,14.07]]]
["binance-futures","BNBUSDT",1751969090437,[[659.92,59.87],[659.91,14.6],[659.9,12.91],[659.89,0.15],[659.88,35.39]],[[659.93,23.68],[659.94,3.19],[659.95,6.52],[659.96,6.53],[659.97,3.26]]]
["binance-futures","BNBUSDT",1751969139901,[[659.61,25.05],[659.6,22.54],[659.59,1.79],[659.58,13.51],[659.57,8.22]],[[659.62,50.17],[659.63,12.39],[659.64,16.59],[659.65,23.64],[659.66,38.1]]]
["binance-futures","BNBUSDT",1751969173616,[[659.63,95.65],[659.62,49.88],[659.61,16.15],[659.6,21.34],[659.59,13.82]],[[659.64,17.04],[659.65,0.89],[659.66,16.75],[659.67,11.88],[659.68,18.91]]]
["binance-futures","BNBUSDT",1751969186890,[[659.73,24.69],[659.72,15.06],[659.71,1.98],[659.7,25.74],[659.69,6.12]],[[659.74,45.55],[659.75,13.47],[659.76,13.33],[659.77,33.08],[659.78,30.36]]]
["binance-futures","BNBUSDT",1751969226521,[[659.61,56.9],[659.6,26.05],[659.59,14.8],[659.58,38.66],[659.57,7.59]],[[659.62,55.29],[659.63,2.76],[659.64,3.03],[659.65,8.64],[659.66,16.14]]]
["binance-futures","BNBUSDT",1751969278533,[[659.63,56.6],[659.62,0.31],[659.61,16.01],[659.6,96.76],[659.59,3.28]],[[659.64,151.85],[659.65,32.33],[659.66,34.98],[659.67,39.35],[659.68,27.02]]]
["binance-futures","BNBUSDT",1751969336373,[[659.57,150.04],[659.56,39.79],[659.55,123.32],[659.54,747.35],[659.53,26.28]],[[659.58,13.36],[659.6,2.67],[659.61,10.87],[659.62,0.01],[659.63,9.89]]]
["binance-futures","BNBUSDT",1751969363711,[[659.68,56.97],[659.67,8.04],[659.66,13.8],[659.65,16.22],[659.64,32.74]],[[659.69,10.49],[659.7,0.03],[659.71,9.55],[659.72,16.23],[659.73,18.18]]]
["binance-futures","BNBUSDT",1751969390860,[[659.74,87.43],[659.73,5.94],[659.72,15.36],[659.71,3.95],[659.7,24.66]],[[659.75,51.18],[659.76,17.71],[659.77,12.54],[659.78,21.75],[659.79,25.14]]]
["binance-futures","BNBUSDT",1751969431358,[[659.5,80.17],[659.48,4.86],[659.47,14.62],[659.46,15.35],[659.45,6.4]],[[659.51,25.1],[659.52,16.2],[659.53,0.27],[659.54,14.57],[659.55,31.74]]]
["binance-futures","BNBUSDT",1751969477472,[[659.63,58.28],[659.62,14.94],[659.61,16.21],[659.6,19.91],[659.59,9.63]],[[659.64,46.62],[659.65,9.59],[659.66,12.95],[659.67,15.66],[659.68,26.08]]]
["binance-futures","BNBUSDT",1751969507276,[[659.6,56.18],[659.59,11.64],[659.58,13.18],[659.57,20.81],[659.56,16.73]],[[659.61,8.41],[659.62,14.01],[659.63,5.25],[659.64,23.93],[659.65,26.11]]]
["binance-futures","BNBUSDT",1751969544272,[[659.57,26.68],[659.56,12.91],[659.55,21.84],[659.54,20.99],[659.53,20.46]],[[659.58,83.72],[659.59,6.34],[659.6,18.94],[659.61,39.02],[659.62,33.39]]]
["binance-futures","BNBUSDT",1751969590082,[[659.43,82.45],[659.42,15.66],[659.41,0.01],[659.4,16.25],[659.39,1.93]],[[659.44,10.94],[659.45,19.83],[659.46,0.23],[659.47,9.17],[659.48,15.75]]]
["binance-futures","BNBUSDT",1751969624100,[[659.44,45.64],[659.43,15.08],[659.42,13.56],[659.41,0.97],[659.4,21.34]],[[659.45,39.57],[659.46,12.91],[659.47,17.95],[659.48,23.34],[659.49,42.81]]]
["binance-futures","BNBUSDT",1751969681490,[[659.43,14.07],[659.42,2.68],[659.41,0.01],[659.4,13.12],[659.39,5.44]],[[659.44,75.09],[659.45,15.85],[659.46,31.45],[659.47,22.73],[659.48,27.22]]]
["binance-futures","BNBUSDT",1751969717023,[[659.47,61.94],[659.46,19.46],[659.45,5.79],[659.44,12.92],[659.43,21.68]],[[659.48,42.3],[659.49,13.59],[659.5,14.91],[659.51,6.06],[659.52,38.75]]]
["binance-futures","BNBUSDT",1751969756116,[[659.37,61.45],[659.36,20.85],[659.35,6.27],[659.34,14.41],[659.33,5.72]],[[659.38,74.98],[659.39,11.91],[659.4,16.19],[659.41,5.44],[659.42,27.16]]]
["binance-futures","BNBUSDT",1751969784891,[[659.26,8.85],[659.25,6.71],[659.24,13.06],[659.23,0.62],[659.17,4.67]],[[659.27,98.55],[659.28,48.91],[659.29,18.06],[659.3,42.97],[659.31,24.39]]]
["binance-futures","BNBUSDT",1751969822859,[[659.4,60.17],[659.39,20.53],[659.38,18.48],[659.37,32.33],[659.36,39.82]],[[659.41,9.11],[659.42,13.01],[659.43,6.36],[659.44,13.87],[659.45,9.84]]]
["binance-futures","BNBUSDT",1751969851644,[[659.54,3.25],[659.52,0.01],[659.51,5.15],[659.5,13.2]],[[659.55,58.93],[659.56,26.03],[659.57,6.06],[659.58,44.1],[659.59,19.82]]]
["binance-futures","BNBUSDT",1751969875464,[[659.38,63.34],[659.37,11.21],[659.36,12.92],[659.35,22.78],[659.34,24.54]],[[659.39,68.66],[659.4,18.02],[659.41,13.82],[659.42,15.81],[659.43,12.38]]]
["binance-futures","BNBUSDT",1751969913945,[[659.58,47.28],[659.57,2.75],[659.56,14.02],[659.55,10.32],[659.54,12.92]],[[659.59,35.05],[659.6,16.88],[659.61,9.05],[659.62,17.37],[659.63,19.23]]]
["binance-futures","BNBUSDT",1751969953897,[[660.34,10.08],[660.32,12.91],[660.31,0.37],[660.28,15.24],[660.27,24.03]],[[660.35,87.68],[660.36,24.02],[660.37,27.68],[660.38,12.91],[660.39,17.23]]]
["binance-futures","BNBUSDT",1751969998972,[[660.27,52.44],[660.26,26.44],[660.25,7.08],[660.24,28.13],[660.23,8.27]],[[660.28,38.58],[660.29,1.12],[660.3,12.92],[660.32,12.92],[660.55,4.33]]]
["binance-futures","BNBUSDT",1751970033416,[[660.5,92.91],[660.49,15.37],[660.48,19.28],[660.47,24.8],[660.46,60.83]],[[660.51,0.66],[660.52,0.02],[660.53,0.01],[660.54,12.96],[660.55,0.57]]]
["binance-futures","BNBUSDT",1751970051484,[[660.39,11.22],[660.38,24.56],[660.37,4.41],[660.36,20.52],[660.35,10.53]],[[660.4,78.04],[660.41,0.86],[660.42,8.97],[660.43,25.91],[660.44,25.15]]]
["binance-futures","BNBUSDT",1751970110385,[[660.31,62.15],[660.3,21.47],[660.29,1.01],[660.28,20.42],[660.27,22.08]],[[660.32,69.21],[660.33,9.11],[660.34,21.29],[660.36,13.18],[660.37,63.68]]]
["binance-futures","BNBUSDT",1751970156473,[[660.36,106.8],[660.35,7.9],[660.34,13.36],[660.33,0.27],[660.32,19.45]],[[660.37,65.79],[660.38,14.24],[660.39,10.64],[660.4,23.84],[660.41,12.88]]]
["binance-futures","BNBUSDT",1751970171145,[[660.36,48.94],[660.35,6.29],[660.34,13.36],[660.33,7.39],[660.32,19.31]],[[660.37,85.26],[660.38,13.5],[660.39,4.98],[660.4,10.39],[660.41,12.51]]]
["binance-futures","BNBUSDT",1751970215995,[[660.44,58.42],[660.43,7.97],[660.42,17.67],[660.41,4.5],[660.4,17.69]],[[660.45,49.32],[660.46,15.86],[660.48,13.22],[660.5,25.44],[660.94,27.2]]]
["binance-futures","BNBUSDT",1751970267317,[[660.58,46.62],[660.57,10.37],[660.56,14.97],[660.55,5.16],[660.54,46.55]],[[660.59,52.1],[660.6,23.08],[660.61,7.91],[660.62,14.39],[660.63,18.6]]]
["binance-futures","BNBUSDT",1751970295513,[[660.53,41.77],[660.52,15.74],[660.51,15.14],[660.5,22.84],[660.49,12.88]],[[660.54,62.92],[660.55,0.15],[660.56,13.53],[660.57,3.04],[660.58,25.57]]]
["binance-futures","BNBUSDT",1751970372676,[[660.09,30.79],[660.08,13.21],[660.07,0.23],[660.06,11.43],[660.05,5.94]],[[660.1,91.87],[660.11,16.44],[660.12,37.0],[660.13,25.99],[660.14,33.99]]]
["binance-futures","BNBUSDT",1751970380772,[[660.09,27.82],[660.08,13.52],[660.07,4.51],[660.06,16.89],[660.05,19.17]],[[660.1,67.84],[660.11,7.01],[660.12,36.83],[660.13,25.85],[660.14,24.02]]]
["binance-futures","BNBUSDT",1751970453422,[[660.13,50.84],[660.12,22.21],[660.11,4.06],[660.1,11.37],[660.09,16.56]],[[660.14,71.98],[660.15,9.12],[660.16,24.79],[660.17,7.83],[660.18,25.61]]]
["binance-futures","BNBUSDT",1751970505511,[[660.08,59.35],[660.07,10.75],[660.06,11.22],[660.05,31.76],[660.04,20.02]],[[660.09,46.96],[660.1,11.06],[660.11,15.41],[660.12,11.07],[660.13,0.27]]]
["binance-futures","BNBUSDT",1751970555697,[[660.08,52.36],[660.07,6.37],[660.06,11.08],[660.05,1.09],[660.04,20.84]],[[660.09,63.32],[660.1,11.89],[660.11,0.41],[660.12,11.07],[660.13,14.78]]]
["binance-futures","BNBUSDT",1751970579019,[[660.08,43.02],[660.07,6.18],[660.06,11.08],[660.05,0.24],[660.04,19.84]],[[660.09,58.1],[660.1,14.79],[660.11,3.23],[660.12,14.75],[660.13,10.68]]]
["binance-futures","BNBUSDT",1751970626232,[[660.17,64.29],[660.16,23.69],[660.15,11.56],[660.14,22.44],[660.13,18.03]],[[660.18,77.53],[660.19,0.12],[660.2,11.86],[660.21,0.03],[660.22,17.6]]]
["binance-futures","BNBUSDT",1751970675491,[[660.17,50.82],[660.16,16.74],[660.15,4.4],[660.14,5.19],[660.13,0.01]],[[660.18,80.61],[660.19,0.23],[660.2,18.14],[660.21,10.89],[660.22,36.8]]]
["binance-futures","BNBUSDT",1751970722129,[[660.23,135.22],[660.22,42.38],[660.21,33.58],[660.2,67.21],[660.19,51.52]],[[660.24,11.26],[660.25,0.05],[660.26,11.12],[660.27,12.17],[660.28,11.09]]]
["binance-futures","BNBUSDT",1751970757621,[[660.2,64.35],[660.19,8.73],[660.18,17.16],[660.17,14.2],[660.16,19.44]],[[660.21,14.4],[660.22,27.88],[660.23,34.32],[660.24,19.68],[660.25,4.33]]]
["binance-futures","BNBUSDT",1751970809019,[[660.2,150.01],[660.19,30.29],[660.18,18.1],[660.17,48.15],[660.16,45.28]],[[660.21,4.94],[660.22,11.74],[660.24,12.69],[660.25,0.65],[660.26,11.65]]]
["binance-futures","BNBUSDT",1751970859265,[[660.18,76.51],[660.17,11.7],[660.16,19.47],[660.15,51.48],[660.14,20.02]],[[660.19,3.59],[660.2,3.54],[660.21,2.51],[660.22,0.03],[660.23,12.12]]]
["binance-futures","BNBUSDT",1751970925199,[[660.64,3.34],[660.62,11.16],[660.61,0.15],[660.6,13.02],[660.59,3.24]],[[660.65,66.12],[660.66,34.1],[660.67,3.17],[660.68,15.19],[660.69,16.64]]]
["binance-futures","BNBUSDT",1751970951217,[[660.53,82.96],[660.52,11.16],[660.51,5.42],[660.5,9.43],[660.49,12.12]],[[660.54,43.47],[660.56,11.08],[660.58,21.46],[660.59,5.79],[660.6,18.25]]]
["binance-futures","BNBUSDT",1751970976554,[[660.53,38.95],[660.52,14.39],[660.51,4.61],[660.5,7.91],[660.49,6.17]],[[660.54,73.76],[660.55,0.17],[660.56,11.38],[660.57,0.05],[660.58,22.28]]]
["binance-futures","BNBUSDT",1751971035072,[[660.66,51.63],[660.65,13.87],[660.64,31.6],[660.63,11.79],[660.62,24.1]],[[660.67,28.62],[660.68,11.19],[660.69,4.5],[660.7,12.01],[660.71,3.26]]]
["binance-futures","BNBUSDT",1751971080208,[[660.63,7.43],[660.62,14.4],[660.61,2.03],[660.6,20.25],[660.59,9.38]],[[660.64,62.8],[660.65,3.39],[660.66,24.47],[660.67,23.42],[660.68,25.12]]]
["binance-futures","BNBUSDT",1751971145164,[[660.73,62.61],[660.72,26.54],[660.71,28.35],[660.7,40.39],[660.69,13.88]],[[660.74,9.03],[660.75,0.32],[660.76,27.45],[660.77,3.85],[660.78,23.96]]]
["binance-futures","BNBUSDT",1751971181673,[[660.85,66.01],[660.84,42.6],[660.83,14.2],[660.82,11.36],[660.81,27.39]],[[660.86,41.92],[660.87,0.23],[660.88,24.7],[660.89,11.62],[660.9,26.48]]]
["binance-futures","BNBUSDT",1751971201359,[[660.87,128.01],[660.86,27.68],[660.85,30.5],[660.84,42.53],[660.83,13.0]],[[660.88,38.17],[660.89,0.44],[660.9,12.15],[660.91,3.08],[660.92,0.71]]]
["binance-futures","BNBUSDT",1751971258972,[[660.79,58.35],[660.78,20.68],[660.77,8.77],[660.76,31.78],[660.75,32.51]],[[660.8,19.37],[660.81,4.68],[660.82,3.25],[660.84,15.22],[660.85,6.41]]]
["binance-futures","BNBUSDT",1751971296636,[[660.83,23.8],[660.82,11.15],[660.81,10.4],[660.8,19.67],[660.79,30.16]],[[660.84,61.77],[660.85,8.93],[660.86,11.59],[660.87,34.41],[660.88,15.96]]]
["binance-futures","BNBUSDT",1751971311649,[[660.83,26.17],[660.82,14.06],[660.81,13.58],[660.8,24.42],[660.79,32.98]],[[660.84,54.5],[660.85,0.72],[660.86,4.97],[660.87,30.77],[660.88,8.06]]]
["binance-futures","BNBUSDT",1751971372073,[[660.95,55.68],[660.94,17.33],[660.93,20.53],[660.92,73.1],[660.91,6.47]],[[660.96,39.43],[660.97,2.37],[660.98,12.28],[660.99,27.11],[661.0,136.22]]]
["binance-futures","BNBUSDT",1751971409264,[[661.04,62.26],[661.03,9.15],[661.02,11.75],[661.01,5.85],[661.0,33.8]],[[661.05,40.72],[661.06,15.96],[661.07,0.57],[661.08,19.62],[661.09,19.63]]]
["binance-futures","BNBUSDT",1751971462141,[[660.97,44.81],[660.96,11.48],[660.95,4.37],[660.94,17.78],[660.93,19.75]],[[660.98,65.02],[660.99,4.12],[661.0,11.25],[661.01,0.16],[661.02,25.84]]]
["binance-futures","BNBUSDT",1751971473986,[[660.97,49.86],[660.96,11.35],[660.95,4.05],[660.94,11.58],[660.93,20.83]],[[660.98,67.79],[660.99,7.16],[661.0,11.11],[661.01,13.5],[661.02,29.38]]]
["binance-futures","BNBUSDT",1751971517528,[[660.72,15.3],[660.71,2.92],[660.7,11.17],[660.69,6.58],[660.68,13.66]],[[660.73,66.0],[660.74,52.05],[660.75,36.57],[660.76,47.95],[660.77,69.95]]]
["binance-futures","BNBUSDT",1751971590441,[[660.73,80.86],[660.72,68.13],[660.71,23.52],[660.7,30.3],[660.69,47.04]],[[660.74,3.1],[660.75,7.66],[660.76,0.01],[660.77,2.23],[660.79,4.3]]]
["binance-futures","BNBUSDT",1751971636401,[[660.66,20.48],[660.65,2.23],[660.64,11.44],[660.63,5.7],[660.62,11.97]],[[660.67,104.18],[660.68,31.04],[660.69,17.11],[660.7,11.21],[660.72,59.88]]]
["binance-futures","BNBUSDT",1751971682301,[[660.64,30.37],[660.63,16.79],[660.62,11.06],[660.61,17.56],[660.6,22.41]],[[660.65,60.61],[660.66,17.32],[660.67,8.85],[660.68,11.22],[660.69,23.89]]]
["binance-futures","BNBUSDT",1751971703872,[[660.45,16.35],[660.44,11.95],[660.43,1.98],[660.42,11.65],[660.41,14.68]],[[660.46,99.48],[660.47,9.82],[660.48,11.52],[660.5,15.82],[660.51,28.03]]]
["binance-futures","BNBUSDT",1751971772531,[[660.59,104.47],[660.58,47.87],[660.57,43.49],[660.56,32.53],[660.55,47.72]],[[660.6,0.03],[660.61,0.23],[660.62,13.95],[660.63,0.03],[660.64,14.46]]]
["binance-futures","BNBUSDT",1751971812220,[[660.61,20.78],[660.6,15.37],[660.59,0.52],[660.58,17.0],[660.57,24.05]],[[660.62,39.54],[660.63,8.31],[660.64,37.57],[660.65,0.08],[660.66,13.17]]]
["binance-futures","BNBUSDT",1751971839886,[[660.6,47.5],[660.59,22.05],[660.58,11.68],[660.57,5.3],[660.56,41.81]],[[660.61,23.62],[660.62,12.55],[660.63,4.33],[660.64,12.1],[660.65,0.38]]]
["binance-futures","BNBUSDT",1751971871044,[[660.62,32.49],[660.61,17.34],[660.6,19.86],[660.59,23.45],[660.58,20.51]],[[660.63,66.0],[660.64,14.24],[660.65,6.56],[660.66,13.08],[660.67,1.29]]]
["binance-futures","BNBUSDT",1751971924558,[[660.5,44.02],[660.49,5.56],[660.48,14.09],[660.47,4.66],[660.46,21.69]],[[660.51,90.99],[660.52,16.2],[660.53,6.83],[660.54,36.03],[660.55,24.58]]]
["binance-futures","BNBUSDT",1751971972772,[[660.62,63.52],[660.61,13.39],[660.6,14.41],[660.59,7.21],[660.58,21.48]],[[660.63,64.64],[660.64,12.36],[660.65,1.68],[660.66,16.37],[660.67,7.27]]]
["binance-futures","BNBUSDT",1751972057654,[[660.5,57.92],[660.49,53.8],[660.48,25.62],[660.47,50.8],[660.46,30.39]],[[660.51,11.28],[660.52,11.16],[660.53,1.66],[660.54,13.77],[660.55,6.2]]]
["binance-futures","BNBUSDT",1751972094074,[[660.55,59.19],[660.54,57.74],[660.53,4.62],[660.52,45.12],[660.51,57.27]],[[660.56,15.02],[660.57,0.15],[660.58,11.07],[660.6,16.02],[660.62,17.16]]]
["binance-futures","BNBUSDT",1751972112399,[[660.63,26.06],[660.62,2.52],[660.61,6.12],[660.6,18.81],[660.59,21.61]],[[660.64,65.02],[660.65,5.34],[660.66,17.32],[660.67,0.89],[660.68,17.48]]]
["binance-futures","BNBUSDT",1751972175435,[[660.46,0.32],[660.45,0.36],[660.43,3.64],[660.42,23.95],[660.41,4.66]],[[660.47,79.61],[660.48,53.87],[660.49,8.02],[660.5,30.62],[660.51,34.9]]]
["binance-futures","BNBUSDT",1751972219087,[[660.33,1.41],[660.32,11.54],[660.31,1.73],[660.3,14.36],[660.27,7.76]],[[660.34,138.31],[660.35,34.35],[660.36,11.55],[660.37,8.35],[660.38,6.11]]]
["binance-futures","BNBUSDT",1751972278265,[[660.41,4.3],[660.4,0.54],[660.39,0.01],[660.38,0.98],[660.37,0.01]],[[660.42,103.38],[660.43,12.46],[660.44,32.36],[660.45,27.12],[660.46,31.46]]]
["binance-futures","BNBUSDT",1751972292394,[[660.3,19.05],[660.29,13.27],[660.28,17.17],[660.27,19.12],[660.26,14.95]],[[660.31,83.57],[660.32,32.03],[660.33,11.78],[660.34,11.07],[660.35,2.29]]]
["binance-futures","BNBUSDT",1751972333873,[[660.1,26.64],[660.09,6.38],[660.08,11.1],[660.07,14.94],[660.06,32.19]],[[660.11,90.39],[660.12,18.93],[660.13,0.24],[660.14,16.84],[660.15,28.0]]]
["binance-futures","BNBUSDT",1751972386509,[[659.95,7.48],[659.94,9.46],[659.93,11.94],[659.92,11.2],[659.91,20.08]],[[659.96,155.46],[659.97,13.23],[659.98,16.91],[659.99,11.49],[660.0,35.71]]]
["binance-futures","BNBUSDT",1751972429787,[[660.18,22.21],[660.17,3.38],[660.16,14.08],[660.15,12.16],[660.14,20.63]],[[660.19,48.33],[660.2,27.53],[660.21,6.54],[660.22,15.77],[671.62,0.32]]]
["binance-futures","BNBUSDT",1751972455272,[[660.18,15.11],[660.17,4.91],[660.16,11.06],[660.15,10.25],[660.14,20.66]],[[660.19,59.87],[660.2,8.67],[660.21,8.05],[660.22,15.66],[660.23,15.51]]]
["binance-futures","BNBUSDT",1751972506388,[[660.08,4.85],[660.06,4.25],[660.05,8.1],[660.04,13.66],[660.03,24.16]],[[660.09,96.26],[660.1,15.11],[660.11,5.77],[660.12,27.77],[660.13,16.35]]]
["binance-futures","BNBUSDT",1751972567527,[[660.13,57.8],[660.12,28.73],[660.11,7.68],[660.1,16.09],[660.09,14.74]],[[660.14,79.99],[660.15,0.23],[660.16,11.07],[660.17,1.45],[660.18,14.36]]]
["binance-futures","BNBUSDT",1751972621175,[[660.21,30.15],[660.2,13.83],[660.19,4.96],[660.18,25.91],[660.17,6.39]],[[660.22,56.86],[660.23,0.72],[660.24,11.15],[660.25,0.06],[660.26,20.74]]]
["binance-futures","BNBUSDT",1751972641071,[[660.21,48.07],[660.2,23.53],[660.19,5.16],[660.18,28.01],[660.17,11.53]],[[660.22,82.7],[660.23,0.16],[660.24,11.12],[660.25,0.01],[660.26,18.42]]]
["binance-futures","BNBUSDT",1751972695542,[[660.63,109.3],[660.62,45.89],[660.61,4.54],[660.6,9.97],[660.59,13.56]],[[660.64,18.01],[660.65,0.02],[660.66,11.77],[660.67,1.67],[660.68,11.18]]]
["binance-futures","BNBUSDT",1751972724194,[[660.96,71.66],[660.95,0.04],[660.94,16.31],[660.93,17.3],[660.92,26.86]],[[660.97,46.67],[660.98,13.23],[660.99,9.12],[661.0,21.58],[661.01,17.81]]]
["binance-futures","BNBUSDT",1751972736622,[[661.09,9.83],[661.08,0.03],[661.07,0.75],[661.06,11.06],[661.05,12.24]],[[661.1,56.71],[661.11,8.3],[661.12,11.06],[661.13,26.75],[661.14,17.63]]]
["binance-futures","BNBUSDT",1751972783536,[[661.33,55.21],[661.32,14.4],[661.31,0.18],[661.3,20.76],[661.29,34.22]],[[661.34,60.65],[661.35,9.71],[661.36,44.5],[661.37,5.42],[661.38,13.29]]]
["binance-futures","BNBUSDT",1751972809010,[[661.35,80.85],[661.34,12.08],[661.33,2.67],[661.32,27.44],[661.31,32.55]],[[661.36,47.52],[661.37,0.04],[661.38,11.1],[661.39,0.01],[661.41,18.82]]]
["binance-futures","BNBUSDT",1751972867810,[[660.92,47.41],[660.91,2.24],[660.9,12.06],[660.89,12.18],[660.88,22.77]],[[660.93,48.68],[660.94,18.24],[660.95,5.27],[660.96,17.35],[660.97,12.77]]]
["binance-futures","BNBUSDT",1751972898479,[[660.88,0.16],[660.87,0.03],[660.86,11.06],[660.85,0.56],[660.84,8.68]],[[660.89,93.27],[660.9,41.05],[660.91,31.71],[660.92,12.98],[660.93,14.52]]]
["binance-futures","BNBUSDT",1751972925350,[[660.84,80.55],[660.83,0.53],[660.82,11.29],[660.81,48.55],[660.8,14.21]],[[660.85,41.37],[660.86,0.43],[660.88,0.01],[660.89,2.22],[660.92,11.32]]]
["binance-futures","BNBUSDT",1751972978569,[[660.8,56.08],[660.79,3.4],[660.78,19.14],[660.77,3.56],[660.76,45.71]],[[660.81,40.72],[660.82,14.98],[660.83,5.07],[660.84,22.95],[660.85,37.97]]]
["binance-futures","BNBUSDT",1751973005389,[[660.76,76.7],[660.75,6.06],[660.74,8.81],[660.73,29.5],[660.72,23.5]],[[660.77,46.49],[660.78,11.75],[660.79,11.32],[660.8,16.34],[660.81,17.14]]]
["binance-futures","BNBUSDT",1751973041854,[[660.76,34.69],[660.75,0.02],[660.74,14.11],[660.73,3.83],[660.72,14.88]],[[660.77,50.99],[660.78,19.14],[660.79,7.04],[660.8,16.49],[660.81,15.31]]]
["binance-futures","BNBUSDT",1751973102449,[[660.86,51.14],[660.85,3.11],[660.84,11.62],[660.83,3.7],[660.82,11.65]],[[660.87,64.81],[660.88,22.5],[660.89,42.11],[660.9,20.08],[660.91,16.92]]]
["binance-futures","BNBUSDT",1751973141537,[[660.8,52.8],[660.79,0.44],[660.78,11.43],[660.77,40.96],[660.76,34.71]],[[660.81,60.28],[660.82,16.44],[660.83,4.89],[660.84,30.75],[660.85,6.91]]]
["binance-futures","BNBUSDT",1751973155707,[[660.76,72.98],[660.75,12.78],[660.74,11.3],[660.73,21.47],[660.72,27.84]],[[660.77,29.99],[660.78,11.49],[660.79,0.16],[660.8,9.37],[660.81,40.9]]]
["binance-futures","BNBUSDT",1751973225972,[[660.74,47.38],[660.73,4.59],[660.72,11.17],[660.71,6.31],[660.7,20.34]],[[660.75,56.54],[660.76,20.81],[660.77,0.02],[660.78,11.07],[660.79,7.88]]]
["binance-futures","BNBUSDT",1751973267646,[[660.83,49.59],[660.82,11.06],[660.81,13.65],[660.8,6.75],[660.79,33.34]],[[660.84,64.46],[660.85,5.83],[660.86,23.08],[660.87,15.89],[660.88,26.91]]]
["binance-futures","BNBUSDT",1751973285965,[[660.83,41.84],[660.82,35.23],[660.81,13.83],[660.8,24.77],[660.79,16.32]],[[660.84,7.83],[660.85,0.95],[660.86,13.52],[660.87,5.14],[660.88,11.09]]]
["binance-futures","BNBUSDT",1751973328626,[[660.69,0.07],[660.68,11.11],[660.67,0.31],[660.66,0.2],[660.65,0.03]],[[660.7,80.83],[660.71,29.32],[660.72,21.37],[660.73,5.21],[660.74,79.49]]]
["binance-futures","BNBUSDT",1751973375675,[[660.52,39.86],[660.51,0.01],[660.5,39.73],[660.49,3.79],[660.48,15.65]],[[660.53,60.55],[660.54,20.21],[660.55,11.71],[660.56,11.1],[660.57,47.3]]]
["binance-futures","BNBUSDT",1751973436240,[[660.5,75.44],[660.49,1.99],[660.48,7.75],[660.47,1.24],[660.46,18.93]],[[660.51,68.4],[660.52,18.26],[660.53,5.2],[660.54,15.97],[660.55,17.92]]]
["binance-futures","BNBUSDT",1751973491043,[[660.5,95.45],[660.49,0.98],[660.48,14.39],[660.47,30.97],[660.46,19.77]],[[660.51,16.61],[660.52,19.82],[660.53,3.53],[660.54,11.18],[660.55,7.81]]]
["binance-futures","BNBUSDT",1751973508477,[[660.5,69.87],[660.49,0.98],[660.48,12.87],[660.47,5.68],[660.46,24.95]],[[660.51,30.09],[660.52,19.31],[660.53,3.53],[660.54,11.18],[660.55,9.78]]]
["binance-futures","BNBUSDT",1751973554284,[[660.51,80.68],[660.5,24.5],[660.49,2.79],[660.48,11.07],[660.47,18.85]],[[660.52,30.02],[660.53,1.08],[660.54,27.3],[660.55,5.43],[660.56,32.43]]]
["binance-futures","BNBUSDT",1751973605193,[[660.93,62.55],[660.92,28.97],[660.9,30.31],[660.89,19.55],[660.88,38.59]],[[660.94,65.07],[660.95,4.7],[660.96,11.12],[660.97,10.8],[660.98,11.08]]]
["binance-futures","BNBUSDT",1751973622574,[[660.98,64.01],[660.97,12.18],[660.96,14.7],[660.95,4.51],[660.94,47.59]],[[660.99,55.43],[661.0,17.93],[661.01,5.06],[661.02,12.07],[661.03,5.4]]]
["binance-futures","BNBUSDT",1751973658834,[[661.06,58.23],[661.05,8.43],[661.04,21.23],[661.03,6.24],[661.02,33.24]],[[661.07,16.7],[661.08,15.3],[661.09,0.15],[661.1,14.34],[661.11,28.5]]]
["binance-futures","BNBUSDT",1751973709090,[[661.07,55.47],[661.06,26.44],[661.05,3.14],[661.04,21.66],[661.03,49.85]],[[661.08,51.08],[661.09,3.91],[661.1,15.95],[661.11,15.42],[661.12,20.79]]]
["binance-futures","BNBUSDT",1751973747244,[[661.04,57.27],[661.03,10.63],[661.02,26.42],[661.01,5.89],[661.0,37.48]],[[661.05,46.74],[661.06,24.04],[661.07,6.29],[661.08,26.95],[661.09,11.07]]]
["binance-futures","BNBUSDT",1751973766574,[[661.08,146.61],[661.07,17.91],[661.06,5.36],[661.05,26.9],[661.04,50.56]],[[661.09,2.91],[661.1,11.79],[661.11,4.32],[661.12,15.83],[661.13,1.76]]]
["binance-futures","BNBUSDT",1751973819538,[[661.02,98.25],[661.01,48.44],[661.0,41.35],[660.99,13.21],[660.98,22.46]],[[661.03,0.97],[661.04,11.58],[661.05,11.02],[661.06,11.06],[661.07,8.08]]]
["binance-futures","BNBUSDT",1751973848172,[[661.13,76.6],[661.12,17.63],[661.11,17.45],[661.1,44.72],[661.09,21.47]],[[661.14,58.29],[661.15,3.15],[661.16,15.92],[661.17,21.06],[661.18,27.85]]]
["binance-futures","BNBUSDT",1751973881571,[],[[661.09,46.33],[661.1,36.9],[661.11,12.59],[661.12,52.82],[661.13,30.62]]]
["binance-futures","BNBUSDT",1751973943820,[[660.89,59.43],[660.88,19.46],[660.87,19.05],[660.86,54.36],[660.85,27.78]],[[660.9,19.65],[660.91,0.58],[660.92,11.06],[660.93,4.5],[660.94,17.89]]]
["binance-futures","BNBUSDT",1751974002666,[[660.89,62.17],[660.88,17.46],[660.87,10.93],[660.86,16.93],[660.85,14.51]],[[660.9,48.96],[660.91,2.09],[660.92,11.2],[660.93,7.89],[660.94,21.82]]]
["binance-futures","BNBUSDT",1751974052530,[[660.72,60.78],[660.71,9.17],[660.7,9.29],[660.69,36.56],[660.68,19.91]],[[660.73,33.66],[660.74,9.72],[660.75,11.01],[660.76,12.83],[660.77,25.09]]]
["binance-futures","BNBUSDT",1751974071071,[[660.72,54.88],[660.71,3.64],[660.7,15.93],[660.69,38.21],[660.68,22.6]],[[660.73,38.85],[660.74,9.92],[660.75,13.0],[660.76,13.19],[660.77,32.74]]]
["binance-futures","BNBUSDT",1751974103966,[[660.89,116.01],[660.88,28.67],[660.87,31.69],[660.86,25.38],[660.85,22.6]],[[660.9,34.11],[660.91,3.12],[660.92,11.81],[660.93,4.53],[660.94,18.64]]]
["binance-futures","BNBUSDT",1751974150644,[[660.95,59.36],[660.94,27.58],[660.93,26.18],[660.92,56.53],[660.91,12.13]],[[660.96,12.42],[660.97,3.38],[660.98,10.22],[660.99,5.69],[661.0,15.03]]]
["binance-futures","BNBUSDT",1751974166119,[[660.99,86.8],[660.98,23.89],[660.97,14.17],[660.96,64.82],[660.95,10.49]],[[661.0,39.1],[661.01,6.1],[661.02,9.41],[661.03,3.1],[661.04,17.49]]]
["binance-futures","BNBUSDT",1751974207410,[[661.03,79.11],[661.02,56.04],[661.01,34.29],[661.0,72.87],[660.99,20.98]],[[661.04,7.48],[661.05,5.92],[661.06,0.06],[661.07,10.87],[661.08,23.28]]]
["binance-futures","BNBUSDT",1751974265872,[[661.02,39.18],[661.01,4.64],[661.0,9.54],[660.99,13.08],[660.98,10.29]],[[661.03,31.92],[661.04,9.85],[661.05,6.49],[661.06,9.48],[661.07,20.28]]]
["binance-futures","BNBUSDT",1751974301008,[[660.77,0.56],[660.76,9.26],[660.75,5.74],[660.74,9.22],[660.72,31.26]],[[660.78,90.57],[660.79,0.59],[660.8,65.92],[660.81,19.21],[660.82,37.97]]]
["binance-futures","BNBUSDT",1751974321501,[[660.68,61.58],[660.67,4.46],[660.66,9.23],[660.65,0.56],[660.64,9.22]],[[660.69,56.91],[660.7,16.12],[660.71,6.97],[660.72,18.46],[660.73,27.82]]]
["binance-futures","BNBUSDT",1751974370229,[[660.88,23.38],[660.87,3.12],[660.86,14.28],[660.85,1.77],[660.84,14.13]],[[660.89,70.79],[660.9,9.95],[660.91,6.56],[660.92,16.51],[660.93,24.75]]]
["binance-futures","BNBUSDT",1751974422354,[[660.8,76.03],[660.79,12.19],[660.78,9.54],[660.77,32.73],[660.76,22.26]],[[660.81,34.91],[660.82,0.54],[660.83,3.02],[660.84,0.01],[660.86,0.01]]]
["binance-futures","BNBUSDT",1751974438800,[[661.01,92.42],[661.0,11.15],[660.99,7.47],[660.98,37.2],[660.97,8.95]],[[661.02,62.29],[661.03,0.91],[661.04,9.22],[661.05,0.02],[661.06,9.3]]]
["binance-futures","BNBUSDT",1751974490077,[[661.01,71.29],[661.0,9.5],[660.99,12.83],[660.98,2.76],[660.97,18.65]],[[661.02,68.33],[661.03,0.9],[661.04,9.36],[661.05,6.8],[661.06,16.67]]]
["binance-futures","BNBUSDT",1751974546627,[[661.05,126.49],[661.04,10.88],[661.02,9.05],[661.01,41.85],[661.0,12.71]],[[661.06,74.54],[661.07,3.39],[661.08,11.23],[661.09,11.86],[661.1,18.28]]]
["binance-futures","BNBUSDT",1751974602511,[[660.82,41.53],[660.81,4.41],[660.8,10.17],[660.79,3.42],[660.78,24.26]],[[660.83,33.67],[660.84,12.88],[660.86,15.94],[660.87,8.86],[660.88,14.25]]]
["binance-futures","BNBUSDT",1751974628553,[[660.82,73.49],[660.81,10.72],[660.8,10.21],[660.79,29.59],[660.78,31.32]],[[660.83,22.18],[660.84,9.74],[660.86,12.39],[660.87,9.06],[660.88,16.01]]]
["binance-futures","BNBUSDT",1751974661462,[[660.87,51.38],[660.86,9.22],[660.85,2.58],[660.84,19.66],[660.83,21.93]],[[660.88,54.54],[660.89,9.22],[660.9,14.91],[660.91,0.16],[660.92,19.98]]]
["binance-futures","BNBUSDT",1751974699193,[[661.07,77.38],[661.06,13.73],[661.05,9.2],[661.04,14.2],[661.03,19.82]],[[661.08,46.6],[661.09,2.47],[661.1,16.22],[661.11,10.99],[661.12,18.72]]]
["binance-futures","BNBUSDT",1751974772380,[[661.08,170.31],[661.07,1.06],[661.06,9.23],[661.05,6.63],[661.04,16.13]],[[661.09,40.23],[661.1,17.4],[661.11,28.27],[661.12,12.35],[661.13,13.84]]]
["binance-futures","BNBUSDT",1751974795616,[[660.95,62.38],[660.94,13.73],[660.93,16.18],[660.92,22.75],[660.91,8.5]],[[660.96,20.7],[660.97,2.6],[660.98,9.22],[660.99,7.03],[661.0,9.41]]]
["binance-futures","BNBUSDT",1751974858787,[[661.28,72.13],[661.27,15.64],[661.26,21.63],[661.25,0.02],[661.24,22.86]],[[661.29,18.44],[661.3,15.32],[661.31,7.44],[661.32,14.78],[661.33,18.29]]]
["binance-futures","BNBUSDT",1751974906951,[[661.22,104.17],[661.21,50.26],[661.2,16.12],[661.19,18.66],[661.18,52.83]],[[661.23,2.57],[661.24,0.43],[661.25,0.01],[661.26,9.38],[661.27,3.81]]]
["binance-futures","BNBUSDT",1751974924779,[[661.22,77.67],[661.21,5.0],[661.2,17.16],[661.19,5.43],[661.18,20.72]],[[661.23,10.09],[661.24,10.73],[661.25,0.01],[661.26,13.07],[661.27,12.1]]]
["binance-futures","BNBUSDT",1751974986767,[[661.22,80.09],[661.21,1.36],[661.2,10.29],[661.19,13.37],[661.18,22.52]],[[661.23,10.05],[661.24,2.41],[661.25,1.99],[661.26,9.32],[661.27,6.0]]]
["binance-futures","BNBUSDT",1751975050194,[[661.22,31.34],[661.21,1.1],[661.2,0.04],[661.18,17.09],[661.17,6.35]],[[661.23,57.7],[661.24,14.26],[661.25,6.84],[661.26,24.33],[661.27,18.21]]]
["binance-futures","BNBUSDT",1751975068637,[[661.51,62.69],[661.5,27.65],[661.49,33.84],[661.48,29.45],[661.47,53.63]],[[661.52,9.78],[661.53,0.89],[661.54,16.95],[661.56,13.03],[661.57,5.71]]]
["binance-futures","BNBUSDT",1751975102383,[[661.33,62.06],[661.32,11.84],[661.3,9.26],[661.29,8.44],[661.28,12.27]],[[661.34,65.51],[661.35,10.23],[661.36,19.11],[661.37,6.92],[661.38,31.79]]]
["binance-futures","BNBUSDT",1751975164610,[[661.45,158.33],[661.44,0.17],[661.43,3.83],[661.42,6.8],[661.41,8.53]],[[661.46,65.71],[661.47,5.45],[661.48,9.22],[661.49,0.01],[661.5,25.08]]]
["binance-futures","BNBUSDT",1751975203795,[[661.29,27.38],[661.28,0.23],[661.27,0.08],[661.26,9.24],[661.25,4.5]],[[661.3,49.52],[661.31,19.5],[661.32,67.55],[661.33,14.14],[661.34,280.76]]]
["binance-futures","BNBUSDT",1751975261393,[[661.26,65.15],[661.25,0.27],[661.24,9.37],[661.23,5.09],[661.22,20.16]],[[661.27,32.05],[661.28,13.33],[661.29,13.45],[661.3,15.64],[661.31,26.52]]]
["binance-futures","BNBUSDT",1751975277303,[[661.26,67.09],[661.25,2.0],[661.24,9.37],[661.23,5.45],[661.22,18.52]],[[661.27,41.4],[661.28,10.75],[661.29,7.57],[661.3,14.95],[661.31,27.6]]]
["binance-futures","BNBUSDT",1751975313322,[[661.26,58.5],[661.25,5.23],[661.24,22.26],[661.23,14.11],[661.22,23.87]],[[661.27,22.76],[661.28,9.65],[661.29,14.76],[661.3,9.24],[661.31,1.2]]]
["binance-futures","BNBUSDT",1751975369173,[[661.32,138.25],[661.31,6.2],[661.3,21.97],[661.29,22.24],[661.28,34.25]],[[661.33,11.52],[661.34,9.9],[661.35,4.69],[661.36,14.34],[661.37,3.38]]]
["binance-futures","BNBUSDT",1751975404548,[[661.32,101.1],[661.31,0.3],[661.3,9.84],[661.29,11.31],[661.28,28.62]],[[661.33,35.37],[661.34,18.49],[661.35,7.92],[661.36,12.28],[661.37,11.05]]]
["binance-futures","BNBUSDT",1751975426774,[[661.32,74.63],[661.31,0.24],[661.3,9.49],[661.29,9.65],[661.28,22.74]],[[661.33,15.01],[661.34,9.77],[661.35,9.26],[661.36,13.77],[661.37,18.02]]]
["binance-futures","BNBUSDT",1751975479658,[[661.32,86.46],[661.31,3.3],[661.3,9.23],[661.29,9.03],[661.28,18.93]],[[661.33,27.84],[661.34,9.82],[661.35,7.44],[661.36,19.66],[661.37,13.87]]]
["binance-futures","BNBUSDT",1751975502368,[[661.24,94.56],[661.23,4.5],[661.22,9.25],[661.21,0.21],[661.2,21.11]],[[661.25,34.99],[661.26,12.68],[661.27,5.27],[661.28,14.68],[661.29,33.5]]]
["binance-futures","BNBUSDT",1751975522938,[[661.18,73.5],[661.17,23.24],[661.16,49.35],[661.15,58.04],[661.14,83.36]],[[661.19,15.24],[661.2,9.69],[661.21,5.24],[661.22,10.96],[661.23,21.47]]]
["binance-futures","BNBUSDT",1751975555449,[[661.2,97.8],[661.19,51.19],[661.18,10.03],[661.17,13.66],[661.16,26.7]],[[661.21,0.41],[661.22,0.45],[661.23,4.21],[661.24,12.32],[661.25,5.16]]]
["binance-futures","BNBUSDT",1751975619001,[[661.35,69.34],[661.34,16.55],[661.33,5.39],[661.32,31.39],[661.31,14.23]],[[661.36,13.76],[661.37,6.78],[661.38,16.23],[661.39,3.02],[661.4,18.53]]]
["binance-futures","BNBUSDT",1751975639371,[[661.29,30.17],[661.28,17.88],[661.27,4.15],[661.26,48.86],[661.25,11.58]],[[661.3,59.03],[661.31,7.55],[661.32,23.62],[661.33,20.9],[661.34,47.4]]]
["binance-futures","BNBUSDT",1751975703387,[[661.19,42.43],[661.18,9.3],[661.17,3.4],[661.16,31.59],[661.15,58.44]],[[661.2,16.7],[661.21,0.32],[661.22,12.92],[661.23,21.88],[661.24,21.95]]]
["binance-futures","BNBUSDT",1751975751044,[[661.33,62.72],[661.32,13.9],[661.31,10.06],[661.3,16.74],[661.29,33.9]],[[661.34,14.43],[661.35,0.42],[661.36,10.33],[661.37,0.03],[661.38,15.06]]]
["binance-futures","BNBUSDT",1751975820125,[[661.15,43.59],[661.14,9.23],[661.13,4.37],[661.12,9.39],[661.11,5.22]],[[661.16,30.0],[661.17,7.26],[661.18,3.74],[661.19,17.09],[661.2,4.98]]]
["binance-futures","BNBUSDT",1751975832004,[[661.15,44.52],[661.14,9.23],[661.13,4.0],[661.12,17.77],[661.11,8.11]],[[661.16,14.02],[661.17,0.5],[661.18,8.83],[661.19,13.88],[661.2,28.11]]]
["binance-futures","BNBUSDT",1751975889132,[[661.15,62.66],[661.14,13.22],[661.13,2.96],[661.12,17.91],[661.11,12.2]],[[661.16,9.89],[661.17,0.47],[661.18,1.91],[661.19,6.35],[661.2,19.9]]]
["binance-futures","BNBUSDT",1751975924999,[[661.05,84.63],[661.04,22.93],[661.03,3.61],[661.02,17.26],[661.01,18.26]],[[661.06,2.95],[661.08,0.05],[661.09,8.77],[661.1,9.22],[661.12,2.75]]]
["binance-futures","BNBUSDT",1751975997983,[[661.2,59.83],[661.19,4.74],[661.18,15.97],[661.17,16.5],[661.16,24.26]],[[661.21,37.37],[661.22,9.68],[661.23,4.86],[661.24,16.14],[661.25,1.3]]]
["binance-futures","BNBUSDT",1751976013065,[[661.46,54.16],[661.45,7.14],[661.44,18.1],[661.43,8.58],[661.42,12.8]],[[661.47,44.17],[661.48,9.55],[661.49,3.35],[661.5,27.93],[661.51,16.16]]]
["binance-futures","BNBUSDT",1751976057074,[[661.36,59.38],[661.35,7.76],[661.34,9.57],[661.32,28.45],[661.31,13.29]],[[661.37,57.04],[661.38,10.06],[661.39,8.26],[661.4,13.84],[661.41,26.48]]]
["binance-futures","BNBUSDT",1751976102592,[[661.37,50.59],[661.36,34.28],[661.35,4.69],[661.34,9.23],[661.33,7.58]],[[661.38,34.97],[661.39,0.11],[661.4,13.06],[661.41,12.54],[661.42,15.59]]]
["binance-futures","BNBUSDT",1751976123010,[[661.32,37.0],[661.31,3.15],[661.3,9.24],[661.29,14.04],[661.28,16.41]],[[661.33,52.95],[661.34,13.93],[661.35,0.34],[661.36,17.77],[661.37,13.54]]]
["binance-futures","BNBUSDT",1751976173672,[[661.28,62.29],[661.27,9.58],[661.26,9.58],[661.25,11.64],[661.24,21.32]],[[661.29,41.7],[661.3,10.8],[661.31,0.27],[661.32,8.88],[661.33,11.08]]]
["binance-futures","BNBUSDT",1751976242316,[[661.26,37.43],[661.25,7.82],[661.24,14.01],[661.23,6.81],[661.22,24.3]],[[661.27,70.72],[661.28,18.82],[661.29,6.94],[661.3,10.97],[661.31,11.73]]]
["binance-futures","BNBUSDT",1751976285214,[[661.28,80.75],[661.27,23.61],[661.26,17.97],[661.25,5.91],[661.24,24.39]],[[661.29,25.82],[661.3,10.59],[661.31,4.72],[661.32,5.01],[661.33,3.61]]]
["binance-futures","BNBUSDT",1751976304901,[[661.36,55.77],[661.35,10.52],[661.34,0.39],[661.33,20.46],[661.32,62.53]],[[661.37,59.08],[661.38,9.8],[661.39,7.71],[661.4,10.01],[661.41,26.43]]]
["binance-futures","BNBUSDT",1751976362211,[[661.34,63.72],[661.33,4.59],[661.32,21.31],[661.31,10.04],[661.3,36.48]],[[661.35,36.46],[661.36,11.4],[661.37,0.98],[661.38,9.97],[661.39,6.42]]]
["binance-futures","BNBUSDT",1751976396983,[[661.28,44.52],[661.27,6.68],[661.26,13.58],[661.25,3.52],[661.24,30.49]],[[661.29,45.65],[661.3,10.79],[661.31,5.32],[661.32,10.45],[661.33,20.64]]]
["binance-futures","BNBUSDT",1751976471023,[[661.39,139.25],[661.38,37.54],[661.37,15.35],[661.36,18.82],[661.35,62.39]],[[661.4,65.57],[661.41,2.43],[661.42,14.85],[661.43,9.17],[661.44,21.9]]]
["binance-futures","BNBUSDT",1751976492044,[[661.39,93.75],[661.38,10.72],[661.37,15.23],[661.36,22.54],[661.35,58.86]],[[661.4,76.89],[661.41,2.14],[661.42,3.83],[661.43,0.78],[661.44,15.71]]]
["binance-futures","BNBUSDT",1751976529386,[[661.39,103.28],[661.38,23.81],[661.37,18.83],[661.36,21.89],[661.35,56.66]],[[661.4,45.91],[661.41,3.02],[661.42,13.05],[661.43,0.79],[661.44,15.86]]]
["binance-futures","BNBUSDT",1751976600728,[[661.49,98.68],[661.48,18.37],[661.47,15.84],[661.46,14.04],[661.45,32.51]],[[661.5,7.98],[661.51,7.34],[661.52,10.93],[661.53,9.22],[661.54,9.54]]]
["binance-futures","BNBUSDT",1751976624729,[[661.49,99.71],[661.48,15.94],[661.47,12.51],[661.46,14.57],[661.45,30.71]],[[661.5,67.8],[661.51,0.31],[661.52,14.18],[661.53,12.31],[661.54,16.12]]]
["binance-futures","BNBUSDT",1751976654518,[[661.53,85.59],[661.52,18.45],[661.51,13.8],[661.5,32.52],[661.49,85.72]],[[661.54,70.07],[661.55,12.65],[661.56,11.58],[661.57,2.66],[661.58,22.76]]]
["binance-futures","BNBUSDT",1751976716705,[[661.45,24.53],[661.44,11.27],[661.43,8.38],[661.42,11.43],[661.41,28.07]],[[661.46,66.3],[661.47,17.19],[661.48,35.67],[661.49,12.05],[661.5,37.09]]]
["binance-futures","BNBUSDT",1751976738420,[[661.41,21.42],[661.4,0.25],[661.39,4.3],[661.38,11.13],[661.37,1.87]],[[661.42,104.21],[661.43,70.96],[661.44,52.23],[661.45,31.59],[661.46,36.63]]]
["binance-futures","BNBUSDT",1751976777983,[[661.41,48.15],[661.4,14.57],[661.39,11.45],[661.38,16.71],[661.37,28.28]],[[661.42,87.68],[661.43,14.47],[661.44,32.97],[661.45,13.15],[661.46,25.56]]]
["binance-futures","BNBUSDT",1751976819331,[[661.43,163.29],[661.42,60.24],[661.41,50.62],[661.4,10.61],[661.39,11.8]],[[661.44,32.6],[661.45,0.41],[661.46,9.12],[661.47,1.98],[661.48,13.39]]]
["binance-futures","BNBUSDT",1751976889177,[[661.53,74.69],[661.52,20.23],[661.51,3.2],[661.5,25.32],[661.49,33.23]],[[661.54,23.62],[661.55,5.29],[661.56,19.52],[661.57,3.43],[661.58,20.2]]]
["binance-futures","BNBUSDT",1751976891906,[[661.53,73.14],[661.52,18.25],[661.51,6.58],[661.5,28.7],[661.49,38.65]],[[661.54,25.77],[661.55,5.29],[661.56,19.52],[661.57,0.05],[661.58,16.82]]]
["binance-futures","BNBUSDT",1751976946115,[[661.53,95.91],[661.52,13.98],[661.51,2.83],[661.5,16.85],[661.49,33.48]],[[661.54,60.32],[661.55,15.0],[661.56,33.08],[661.57,4.09],[661.58,34.79]]]
["binance-futures","BNBUSDT",1751976986045,[[661.45,67.61],[661.44,9.23],[661.43,4.09],[661.42,11.2],[661.41,21.92]],[[661.46,67.92],[661.47,3.38],[661.48,19.55],[661.49,8.43],[661.5,48.64]]]
["binance-futures","BNBUSDT",1751977055004,[[661.45,52.43],[661.44,10.56],[661.43,4.34],[661.42,9.76],[661.41,27.92]],[[661.46,58.32],[661.47,12.58],[661.48,42.23],[661.49,0.41],[661.5,41.77]]]
["binance-futures","BNBUSDT",1751977065294,[[661.45,69.72],[661.44,10.59],[661.43,5.0],[661.42,9.81],[661.41,29.19]],[[661.46,52.2],[661.47,13.47],[661.48,44.32],[661.49,3.68],[661.5,35.96]]]
["binance-futures","BNBUSDT",1751977124309,[[661.3,59.23],[661.29,3.01],[661.28,9.24],[661.27,10.65],[661.26,10.06]],[[661.31,101.17],[661.32,48.76],[661.33,19.29],[661.34,12.25],[661.35,6.26]]]
["binance-futures","BNBUSDT",1751977165937,[[661.3,10.26],[661.29,3.26],[661.28,9.24],[661.27,0.01],[661.26,12.35]],[[661.31,98.93],[661.32,51.56],[661.33,10.02],[661.34,17.28],[661.35,31.1]]]
["binance-futures","BNBUSDT",1751977220045,[[661.19,92.08],[661.18,28.36],[661.17,10.57],[661.16,53.6],[661.15,27.17]],[[661.2,48.42],[661.21,17.24],[661.22,35.07],[661.23,4.14],[661.24,13.85]]]
["binance-futures","BNBUSDT",1751977236106,[[661.3,187.89],[661.29,26.22],[661.28,16.56],[661.27,18.49],[661.26,63.62]],[[661.31,76.59],[661.32,10.36],[661.33,18.01],[661.34,9.82],[661.35,43.8]]]
["binance-futures","BNBUSDT",1751977276053,[[661.31,122.18],[661.3,20.22],[661.29,11.68],[661.28,9.23],[661.27,26.4]],[[661.32,85.8],[661.33,16.27],[661.34,9.22],[661.35,19.05],[661.36,10.94]]]
["binance-futures","BNBUSDT",1751977336300,[[661.22,12.56],[661.21,4.29],[661.2,9.26],[661.19,0.05],[661.18,16.4]],[[661.23,90.29],[661.24,25.34],[661.25,2.06],[661.26,25.22],[661.27,34.26]]]
["binance-futures","BNBUSDT",1751977351045,[[661.18,67.69],[661.17,5.35],[661.16,13.35],[661.15,8.54],[661.14,16.92]],[[661.19,185.76],[661.2,14.74],[661.21,13.09],[661.22,42.93],[661.23,34.08]]]
["binance-futures","BNBUSDT",1751977424375,[[661.18,59.62],[661.17,7.05],[661.16,11.7],[661.15,5.16],[661.14,14.61]],[[661.19,137.69],[661.2,21.91],[661.21,8.28],[661.22,16.19],[661.23,48.56]]]
["binance-futures","BNBUSDT",1751977449755,[[661.18,94.52],[661.17,9.79],[661.16,10.61],[661.15,38.08],[661.14,14.79]],[[661.19,106.56],[661.2,3.47],[661.21,6.62],[661.22,5.75],[661.23,16.09]]]
["binance-futures","BNBUSDT",1751977481805,[[661.18,82.58],[661.17,5.31],[661.16,11.26],[661.15,0.16],[661.14,16.43]],[[661.19,140.04],[661.2,16.42],[661.21,4.87],[661.22,12.58],[661.23,22.63]]]
["binance-futures","BNBUSDT",1751977541780,[[661.18,96.3],[661.17,4.04],[661.16,10.76],[661.15,0.16],[661.14,12.18]],[[661.19,124.87],[661.2,19.65],[661.21,2.0],[661.22,2.55],[661.23,16.66]]]
["binance-futures","BNBUSDT",1751977557139,[[661.18,89.27],[661.17,3.7],[661.16,10.72],[661.15,0.16],[661.14,11.57]],[[661.19,150.78],[661.2,22.89],[661.21,3.19],[661.22,7.95],[661.23,18.73]]]
["binance-futures","BNBUSDT",1751977576565,[[661.18,69.5],[661.17,3.86],[661.16,10.72],[661.15,0.16],[661.14,9.25]],[[661.19,153.99],[661.2,27.72],[661.21,4.48],[661.22,6.56],[661.23,27.29]]]
["binance-futures","BNBUSDT",1751977637759,[[660.97,32.9],[660.96,9.42],[660.94,9.55],[660.93,3.58]],[[660.98,140.04],[660.99,25.22],[661.0,13.3],[661.01,42.46],[661.02,29.08]]]
["binance-futures","BNBUSDT",1751977670935,[[660.76,63.77],[660.75,1.54],[660.74,5.34],[660.73,12.28],[660.72,12.82]],[[660.77,144.91],[660.78,24.07],[660.79,14.01],[660.8,21.36],[660.81,47.36]]]
["binance-futures","BNBUSDT",1751977705379,[[660.76,15.17],[660.75,4.0],[660.74,11.43],[660.73,0.12],[660.72,12.39]],[[660.77,143.12],[660.78,32.11],[660.79,9.63],[660.8,20.81],[660.81,43.47]]]
["binance-futures","BNBUSDT",1751977738971,[[660.86,48.63],[660.85,5.53],[660.84,11.59],[660.83,5.52],[660.82,14.49]],[[660.87,108.89],[660.88,19.27],[660.89,22.6],[660.9,16.74],[660.91,1.47]]]
["binance-futures","BNBUSDT",1751977754418,[[660.86,76.21],[660.85,7.47],[660.84,11.59],[660.83,4.69],[660.82,23.61]],[[660.87,106.38],[660.88,28.21],[660.89,16.82],[660.9,22.5],[660.91,0.03]]]
["binance-futures","BNBUSDT",1751977796051,[[660.86,92.28],[660.85,14.09],[660.84,11.14],[660.83,1.4],[660.82,18.65]],[[660.87,68.1],[660.88,27.14],[660.89,9.31],[660.9,20.53],[660.91,9.42]]]
["binance-futures","BNBUSDT",1751977849102,[[660.86,211.11],[660.85,6.2],[660.84,11.35],[660.83,4.12],[660.82,22.8]],[[660.87,216.28],[660.88,26.73],[660.89,10.3],[660.9,15.97],[660.91,5.66]]]
["binance-futures","BNBUSDT",1751977899428,[[660.86,158.49],[660.85,8.0],[660.84,16.2],[660.83,0.01],[660.82,17.79]],[[660.87,215.9],[660.88,30.81],[660.89,14.99],[660.9,25.29],[660.91,17.06]]]
["binance-futures","BNBUSDT",1751977904486,[[660.86,151.88],[660.85,1.38],[660.84,5.14],[660.83,0.01],[660.82,11.34]],[[660.87,226.28],[660.88,33.31],[660.89,14.99],[660.9,24.56],[660.91,21.25]]]
["binance-futures","BNBUSDT",1751977937150,[[660.97,130.07],[660.96,33.56],[660.95,15.19],[660.94,17.38],[660.93,27.79]],[[660.98,64.22],[660.99,3.22],[661.0,15.32],[661.01,18.62],[661.02,11.25]]]
["binance-futures","BNBUSDT",1751978016612,[[661.04,97.91],[661.03,41.16],[661.02,53.93],[661.01,88.05],[661.0,54.83]],[[661.05,28.2],[661.06,0.2],[661.07,3.98],[661.08,19.72],[661.09,17.08]]]
["binance-futures","BNBUSDT",1751978057371,[[660.99,62.27],[660.98,22.42],[660.97,40.04],[660.96,11.1],[660.95,2.12]],[[661.0,34.82],[661.01,8.61],[661.02,11.06],[661.03,0.01],[661.04,12.92]]]
["binance-futures","BNBUSDT",1751978061411,[[660.99,37.79],[660.98,15.49],[660.97,7.18],[660.96,12.62],[660.95,3.65]],[[661.0,63.35],[661.01,6.04],[661.02,11.06],[661.03,0.16],[661.04,22.72]]]
["binance-futures","BNBUSDT",1751978118649,[[660.86,98.58],[660.84,0.01],[660.82,6.45],[660.8,0.97],[660.79,0.02]],[[660.87,128.4],[660.88,22.56],[660.89,15.82],[660.9,37.17],[660.91,25.33]]]
["binance-futures","BNBUSDT",1751978187317,[[660.78,42.72],[660.77,0.43],[660.76,0.43],[660.75,2.0],[660.74,12.0]],[[660.79,87.17],[660.8,23.24],[660.81,8.04],[660.82,15.75],[660.83,20.26]]]
["binance-futures","BNBUSDT",1751978230452,[[660.82,2.2],[660.81,7.8],[660.8,0.01],[660.79,1.67],[660.78,11.06]],[[660.83,60.01],[660.84,21.77],[660.85,15.52],[660.86,19.27],[660.87,41.44]]]
["binance-futures","BNBUSDT",1751978251172,[[660.81,1.62],[660.8,3.79],[660.79,1.97],[660.78,11.06],[660.77,4.35]],[[660.82,95.42],[660.83,31.2],[660.84,48.09],[660.85,9.17],[660.86,19.3]]]
["binance-futures","BNBUSDT",1751978298045,[[660.67,10.51],[660.66,7.84],[660.65,1.71],[660.64,11.07],[660.63,3.6]],[[660.68,75.29],[660.69,10.21],[660.7,11.07],[660.71,0.62],[660.72,14.09]]]
["binance-futures","BNBUSDT",1751978358365,[[660.38,5.78],[660.36,16.13],[660.35,0.09],[660.34,19.36],[660.33,13.08]],[[660.39,121.04],[660.4,32.28],[660.41,46.22],[660.42,42.96],[660.43,21.53]]]
["binance-futures","BNBUSDT",1751978386961,[[660.36,57.87],[660.35,8.0],[660.34,19.36],[660.33,39.47],[660.32,11.09]],[[660.37,13.08],[660.38,14.86],[660.39,1.17],[660.4,28.2],[660.41,8.13]]]
["binance-futures","BNBUSDT",1751978456267,[[660.4,69.84],[660.39,26.56],[660.38,6.92],[660.37,5.83],[660.36,77.42]],[[660.41,16.97],[660.42,11.09],[660.43,6.69],[660.44,14.96],[660.45,23.55]]]
["binance-futures","BNBUSDT",1751978477280,[[660.4,22.3],[660.39,0.01],[660.38,0.86],[660.37,0.02],[660.36,2.21]],[[660.41,54.64],[660.42,28.25],[660.43,11.25],[660.44,21.39],[660.45,43.98]]]
["binance-futures","BNBUSDT",1751978509459,[[660.4,12.87],[660.39,0.14],[660.38,0.59],[660.37,0.02],[660.36,8.45]],[[660.41,47.28],[660.42,23.16],[660.43,10.5],[660.44,17.67],[660.45,46.19]]]
["binance-futures","BNBUSDT",1751978548272,[[660.34,10.78],[660.33,2.38],[660.32,11.1],[660.31,0.06],[660.3,9.72]],[[660.35,57.57],[660.36,28.09],[660.37,69.88],[660.38,154.86],[660.39,30.99]]]
["binance-futures","BNBUSDT",1751978574405,[[660.25,10.94],[660.24,4.98],[660.23,1.16],[660.22,0.01],[660.21,3.13]],[[660.26,112.3],[660.27,23.37],[660.28,16.22],[660.29,25.09],[660.3,63.19]]]
["binance-futures","BNBUSDT",1751978607684,[[660.25,4.47],[660.24,7.18],[660.23,3.28],[660.22,2.68],[660.21,5.8]],[[660.26,104.84],[660.27,23.94],[660.28,27.38],[660.29,13.33],[660.3,42.89]]]
["binance-futures","BNBUSDT",1751978640401,[[660.12,45.54],[660.11,6.61],[660.1,6.43],[660.09,23.29],[660.08,12.13]],[[660.13,71.65],[660.14,18.23],[660.15,10.91],[660.16,11.07],[660.17,27.0]]]
["binance-futures","BNBUSDT",1751978679042,[[660.22,112.47],[660.21,26.38],[660.2,17.23],[660.19,37.58],[660.18,44.14]],[[660.23,10.23],[660.24,0.15],[660.25,1.97],[660.26,14.2],[660.27,14.56]]]
["binance-futures","BNBUSDT",1751978737404,[[660.47,69.25],[660.46,25.23],[660.45,15.48],[660.44,8.27],[660.43,16.18]],[[660.48,43.27],[660.49,1.66],[660.5,11.14],[660.51,0.01],[660.52,23.6]]]
["binance-futures","BNBUSDT",1751978771561,[[660.75,43.35],[660.74,15.79],[660.73,106.98],[660.72,76.35],[660.71,39.91]],[[660.76,36.08],[660.78,11.15],[660.8,6.23],[660.81,0.02],[660.82,1.02]]]
["binance-futures","BNBUSDT",1751978808216,[[660.65,65.0],[660.64,16.81],[660.63,2.45],[660.62,32.44],[660.61,14.42]],[[660.66,70.57],[660.67,1.93],[660.68,11.07],[660.69,3.64],[660.7,12.78]]]
["binance-futures","BNBUSDT",1751978838635,[[660.75,68.79],[660.74,5.15],[660.73,2.4],[660.72,22.91],[660.71,30.51]],[[660.76,91.04],[660.77,18.15],[660.78,16.57],[660.79,0.03],[660.8,12.66]]]
["binance-futures","BNBUSDT",1751978886873,[[660.76,55.56],[660.75,36.08],[660.74,23.49],[660.73,4.21],[660.72,13.44]],[[660.77,56.0],[660.78,22.09],[660.79,1.82],[660.8,11.9],[660.81,14.76]]]
["binance-futures","BNBUSDT",1751978929844,[[660.79,107.24],[660.78,23.19],[660.77,31.4],[660.76,30.26],[660.75,37.21]],[[660.8,6.93],[660.81,1.86],[660.84,13.77],[660.85,0.51],[660.9,25.79]]]
["binance-futures","BNBUSDT",1751978956209,[[660.79,57.81],[660.78,29.63],[660.77,5.16],[660.76,9.39],[660.75,29.09]],[[660.8,39.61],[660.81,3.84],[660.82,11.07],[660.84,20.66],[660.85,2.64]]]
["binance-futures","BNBUSDT",1751978992192,[[660.67,10.05],[660.66,12.59],[660.65,3.19],[660.64,11.07],[660.63,3.88]],[[660.68,95.24],[660.69,12.41],[660.7,11.32],[660.71,8.06],[660.72,50.65]]]
["binance-futures","BNBUSDT",1751979066092,[[661.02,57.45],[661.01,17.7],[661.0,20.49],[660.99,27.37],[660.98,26.61]],[[661.03,30.22],[661.04,11.13],[661.05,6.74],[661.06,12.66],[661.07,0.02]]]
["binance-futures","BNBUSDT",1751979082466,[[661.02,46.0],[661.01,4.29],[661.0,11.26],[660.99,20.62],[660.98,29.86]],[[661.03,46.79],[661.04,11.16],[661.05,12.34],[661.06,11.15],[661.07,9.55]]]
["binance-futures","BNBUSDT",1751979130545,[[661.08,57.62],[661.07,3.0],[661.06,14.7],[661.05,12.26],[661.04,21.05]],[[661.09,75.48],[661.1,14.11],[661.11,17.4],[661.12,37.11],[661.13,7.14]]]
["binance-futures","BNBUSDT",1751979203009,[[661.08,110.71],[661.07,4.71],[661.06,12.84],[661.05,11.24],[661.04,33.25]],[[661.09,56.67],[661.1,17.41],[661.11,12.45],[661.12,20.73],[661.13,13.15]]]
["binance-futures","BNBUSDT",1751979281681,[[661.15,56.09],[661.14,17.66],[661.13,10.15],[661.12,25.79],[661.11,7.44]],[[661.16,70.04],[661.17,8.23],[661.18,16.7],[661.19,2.91],[661.2,16.39]]]
["binance-futures","BNBUSDT",1751979332254,[[661.12,13.41],[661.11,2.56],[661.1,11.32],[661.08,17.54],[661.07,1.95]],[[661.13,120.85],[661.14,27.39],[661.15,22.78],[661.16,25.48],[661.17,39.01]]]
["binance-futures","BNBUSDT",1751979348382,[[661.08,65.66],[661.07,9.37],[661.06,15.01],[661.05,9.95],[661.04,26.47]],[[661.09,47.07],[661.1,11.06],[661.11,10.45],[661.12,29.81],[661.13,14.99]]]
["binance-futures","BNBUSDT",1751979408117,[[661.08,79.93],[661.07,2.16],[661.06,11.36],[661.05,4.85],[661.04,22.44]],[[661.09,42.42],[661.1,17.72],[661.11,7.29],[661.12,11.06],[661.13,24.7]]]
["binance-futures","BNBUSDT",1751979471863,[[661.13,57.1],[661.12,38.55],[661.11,10.66],[661.1,18.49],[661.09,17.04]],[[661.14,62.48],[661.15,2.46],[661.16,20.62],[661.17,10.86],[661.18,39.38]]]
["binance-futures","BNBUSDT",1751979497234,[[661.27,89.9],[661.26,29.82],[661.25,9.1],[661.24,28.28],[661.23,21.33]],[[661.28,80.22],[661.29,12.18],[661.3,11.32],[661.31,0.23],[661.32,31.52]]]
["binance-futures","BNBUSDT",1751979544754,[[661.27,39.67],[661.26,26.24],[661.25,7.62],[661.24,19.53],[661.23,20.75]],[[661.28,85.3],[661.29,10.95],[661.3,15.0],[661.31,11.19],[661.32,48.07]]]
["binance-futures","BNBUSDT",1751979595271,[[661.27,55.23],[661.26,30.18],[661.25,12.14],[661.24,19.49],[661.23,36.16]],[[661.28,64.64],[661.29,8.41],[661.3,12.13],[661.31,1.51],[661.32,48.61]]]
["binance-futures","BNBUSDT",1751979622042,[[661.1,18.65],[661.09,0.55],[661.08,11.1],[661.07,7.82],[661.06,17.11]],[[661.11,93.72],[661.12,19.13],[661.13,13.16],[661.14,47.42],[661.15,49.96]]]
["binance-futures","BNBUSDT",1751979685469,[[661.06,42.37],[661.05,7.87],[661.04,21.48],[661.03,10.95],[661.02,17.45]],[[661.07,73.89],[661.08,19.82],[661.09,8.48],[661.1,24.56],[661.11,56.88]]]
["binance-futures","BNBUSDT",1751979723888,[[661.07,43.08],[661.06,15.37],[661.05,7.47],[661.04,19.93],[661.03,9.25]],[[661.08,79.01],[661.09,7.36],[661.1,35.44],[661.11,50.69],[661.12,14.31]]]
["binance-futures","BNBUSDT",1751979760274,[[660.99,69.94],[660.98,24.48],[660.97,16.14],[660.96,47.89],[660.95,25.5]],[[661.0,60.82],[661.02,12.82],[661.03,30.17],[661.04,18.91],[661.05,11.56]]]
["binance-futures","BNBUSDT",1751979805377,[[660.96,52.33],[660.95,5.26],[660.94,11.74],[660.93,24.95],[660.92,18.25]],[[660.97,54.12],[660.98,27.52],[660.99,2.52],[661.0,31.42],[661.01,36.71]]]
["binance-futures","BNBUSDT",1751979846242,[[660.82,37.14],[660.81,53.31],[660.8,10.8],[660.79,0.82],[660.78,11.1]],[[660.83,94.71],[660.84,21.33],[660.85,12.58],[660.86,13.43],[660.87,86.3]]]
["binance-futures","BNBUSDT",1751979887710,[[660.7,78.25],[660.69,5.7],[660.68,18.17],[660.67,15.12],[660.66,29.97]],[[660.71,71.56],[660.72,19.01],[660.73,10.47],[660.74,18.86],[660.75,47.5]]]
["binance-futures","BNBUSDT",1751979919332,[[660.75,36.32],[660.74,13.71],[660.73,0.5],[660.72,22.07],[660.71,17.4]],[[660.76,113.2],[660.77,15.1],[660.78,16.99],[660.79,8.48],[660.8,61.79]]]
["binance-futures","BNBUSDT",1751979996307,[[660.82,42.32],[660.81,24.23],[660.8,18.69],[660.79,11.12],[660.78,30.91]],[[660.83,55.87],[660.84,18.2],[660.85,4.95],[660.86,11.08],[660.87,31.78]]]
["binance-futures","BNBUSDT",1751980023747,[[660.99,73.81],[660.98,19.89],[660.97,13.05],[660.96,8.53],[660.95,16.76]],[[661.0,56.65],[661.01,0.18],[661.02,11.27],[661.03,0.08],[661.04,21.78]]]
["binance-futures","BNBUSDT",1751980077875,[[660.81,50.12],[660.8,16.26],[660.79,1.92],[660.78,12.73],[660.77,13.12]],[[660.82,76.59],[660.83,0.26],[660.84,23.39],[660.85,19.47],[660.86,46.37]]]
["binance-futures","BNBUSDT",1751980124216,[[660.99,71.93],[660.98,21.05],[660.97,8.0],[660.96,41.58],[660.95,19.04]],[[661.0,59.94],[661.01,3.7],[661.02,11.06],[661.03,0.01],[661.04,12.75]]]
["binance-futures","BNBUSDT",1751980154608,[[660.99,30.59],[660.98,18.07],[660.96,27.09],[660.95,8.18],[660.94,24.09]],[[661.0,70.22],[661.01,10.04],[661.02,11.07],[661.03,0.01],[661.04,27.0]]]
["binance-futures","BNBUSDT",1751980211466,[[660.83,2.99],[660.82,14.26],[660.81,6.04],[660.8,13.08],[660.79,10.13]],[[660.84,78.39],[660.85,8.67],[660.86,13.29],[660.87,19.34],[660.88,27.63]]]
["binance-futures","BNBUSDT",1751980262029,[[660.82,52.09],[660.81,9.29],[660.8,22.93],[660.79,7.37],[660.78,31.42]],[[660.83,81.0],[660.84,21.7],[660.85,3.56],[660.86,12.18],[660.87,20.34]]]
["binance-futures","BNBUSDT",1751980282112,[[660.82,45.83],[660.81,7.74],[660.8,26.12],[660.79,2.92],[660.78,29.88]],[[660.83,66.79],[660.84,26.87],[660.85,8.71],[660.86,11.07],[660.87,26.78]]]
["binance-futures","BNBUSDT",1751980330473,[[660.71,37.95],[660.7,54.25],[660.69,8.91],[660.68,13.99],[660.67,9.39]],[[660.72,70.7],[660.73,26.93],[660.74,12.09],[660.75,28.01],[660.76,58.28]]]
["binance-futures","BNBUSDT",1751980396043,[[660.6,18.51],[660.59,4.66],[660.58,14.09],[660.57,5.12],[660.56,11.37]],[[660.61,73.01],[660.62,96.33],[660.63,23.44],[660.64,40.18],[660.65,64.01]]]
["binance-futures","BNBUSDT",1751980425275,[[660.57,0.01],[660.56,1.29],[660.55,22.6],[660.52,3.08]],[[660.59,11.99],[660.6,71.3],[660.61,73.4],[660.62,33.29],[660.63,21.29]]]
["binance-futures","BNBUSDT",1751980467601,[[660.49,11.15],[660.48,14.19],[660.47,7.82],[660.46,32.38],[660.45,7.71]],[[660.5,89.26],[660.51,23.67],[660.52,25.61],[660.53,31.84],[660.54,50.16]]]
["binance-futures","BNBUSDT",1751980522371,[[660.53,16.86],[660.52,14.43],[660.51,8.76],[660.5,25.82],[660.49,19.74]],[[660.54,71.8],[660.55,7.94],[660.56,20.68],[660.57,27.93],[660.58,56.76]]]
["binance-futures","BNBUSDT",1751980591698,[[660.46,58.92],[660.45,13.09],[660.44,14.26],[660.43,15.93],[660.42,52.1]],[[660.47,72.28],[660.48,28.79],[660.49,25.41],[660.5,20.86],[660.51,91.64]]]
["binance-futures","BNBUSDT",1751980635129,[[660.42,53.65],[660.41,1.52],[660.4,7.8],[660.39,32.2],[660.38,91.68]],[[660.43,55.37],[660.44,35.63],[660.45,21.67],[660.46,11.73],[660.47,38.02]]]
["binance-futures","BNBUSDT",1751980639507,[[660.42,51.73],[660.41,4.54],[660.4,5.82],[660.39,34.13],[660.38,90.58]],[[660.43,56.29],[660.44,35.63],[660.45,19.18],[660.46,11.73],[660.47,36.43]]]
["binance-futures","BNBUSDT",1751980697147,[[660.45,66.62],[660.44,21.23],[660.43,7.74],[660.42,67.6],[660.41,7.51]],[[660.46,6.27],[660.47,2.21],[660.48,16.08],[660.49,7.07],[660.5,43.91]]]
["binance-futures","BNBUSDT",1751980740318,[[660.53,19.18],[660.52,12.16],[660.51,6.81],[660.5,21.94],[660.49,5.88]],[[660.54,69.26],[660.55,8.16],[660.56,23.22],[660.57,36.59],[660.58,66.36]]]
["binance-futures","BNBUSDT",1751980782118,[[660.53,1.26],[660.52,5.78],[660.51,0.01],[660.5,2.52],[660.49,4.49]],[[660.54,84.8],[660.55,11.36],[660.56,20.8],[660.57,36.72],[660.58,65.82]]]
["binance-futures","BNBUSDT",1751980826238,[[660.52,57.21],[660.51,15.63],[660.5,14.92],[660.49,63.89],[660.48,27.57]],[[660.53,17.15],[660.54,8.65],[660.55,1.59],[660.56,9.12],[660.57,43.7]]]
["binance-futures","BNBUSDT",1751980867212,[[660.56,72.43],[660.55,38.13],[660.54,48.81],[660.53,73.62],[660.52,42.29]],[[660.57,3.55],[660.58,5.04],[660.59,0.02],[660.6,14.64],[660.61,36.14]]]
["binance-futures","BNBUSDT",1751980931939,[[660.73,99.82],[660.72,21.68],[660.71,2.34],[660.7,13.55],[660.69,27.01]],[[660.74,62.34],[660.75,1.51],[660.76,14.06],[660.77,3.58],[660.78,25.99]]]
["binance-futures","BNBUSDT",1751980958372,[[660.73,81.13],[660.72,9.59],[660.71,12.18],[660.7,17.74],[660.69,15.16]],[[660.74,75.02],[660.75,8.59],[660.76,15.87],[660.77,6.47],[660.78,24.76]]]
["binance-futures","BNBUSDT",1751981049093,[[660.66,60.33],[660.65,43.52],[660.64,16.98],[660.63,9.04],[660.62,24.24]],[[660.67,61.24],[660.68,14.09],[660.69,1.78],[660.7,14.33],[660.71,15.5]]]
["binance-futures","BNBUSDT",1751981079995,[[660.84,65.03],[660.83,11.85],[660.82,4.53],[660.81,37.78],[660.8,25.72]],[[660.85,62.37],[660.86,11.3],[660.87,3.68],[660.88,7.51],[660.89,1.86]]]
["binance-futures","BNBUSDT",1751981114401,[[660.84,64.19],[660.83,5.31],[660.82,4.88],[660.81,20.44],[660.8,29.58]],[[660.85,69.38],[660.86,20.52],[660.87,13.13],[660.88,24.65],[660.89,7.16]]]
["binance-futures","BNBUSDT",1751981173171,[[660.89,93.16],[660.88,9.94],[660.87,27.29],[660.86,32.96],[660.85,24.39]],[[660.9,62.85],[660.91,1.93],[660.92,11.08],[660.93,6.18],[660.94,24.59]]]
["binance-futures","BNBUSDT",1751981223146,[[660.94,74.35],[660.93,5.04],[660.92,22.26],[660.91,25.33],[660.9,45.19]],[[660.95,64.23],[660.96,11.92],[660.97,5.03],[660.98,16.28],[660.99,3.87]]]
["binance-futures","BNBUSDT",1751981251431,[[660.79,38.03],[660.78,12.45],[660.77,3.93],[660.76,15.69],[660.75,11.22]],[[660.8,67.58],[660.81,14.61],[660.82,17.78],[660.83,10.3],[660.84,43.47]]]
["binance-futures","BNBUSDT",1751981322679,[[660.72,57.3],[660.71,39.36],[660.7,11.47],[660.69,8.84],[660.68,16.47]],[[660.73,42.26],[660.74,19.17],[660.75,26.61],[660.76,30.82],[660.77,37.0]]]
["binance-futures","BNBUSDT",1751981339888,[[660.72,19.85],[660.71,2.18],[660.7,11.48],[660.69,4.76],[660.68,9.23]],[[660.73,69.63],[660.74,9.56],[660.75,26.34],[660.76,29.09],[660.77,33.61]]]
["binance-futures","BNBUSDT",1751981397507,[[660.72,45.85],[660.71,1.74],[660.7,9.22],[660.69,10.78],[660.68,22.47]],[[660.73,45.99],[660.74,18.23],[660.75,6.88],[660.76,16.2],[660.77,9.83]]]
["binance-futures","BNBUSDT",1751981432771,[[660.56,67.68],[660.55,11.27],[660.54,9.22],[660.53,16.2],[660.52,9.28]],[[660.57,36.98],[660.58,2.81],[660.59,1.92],[660.6,14.04],[660.61,6.95]]]
["binance-futures","BNBUSDT",1751981443351,[[660.56,67.05],[660.55,12.05],[660.54,9.28],[660.53,5.41],[660.52,11.88]],[[660.57,37.51],[660.58,12.8],[660.59,6.44],[660.6,14.21],[660.61,11.69]]]
["binance-futures","BNBUSDT",1751981474301,[[660.46,88.91],[660.45,12.75],[660.44,14.41],[660.43,52.84],[660.42,35.81]],[[660.47,11.17],[660.48,1.71],[660.49,3.98],[660.5,6.67],[660.51,10.2]]]
["binance-futures","BNBUSDT",1751981517426,[[660.51,34.48],[660.5,9.22],[660.48,9.36],[660.47,3.79],[660.45,16.26]],[[660.52,49.86],[660.53,30.85],[660.54,17.01],[660.55,19.09],[660.56,24.95]]]
["binance-futures","BNBUSDT",1751981553928,[[660.44,15.65],[660.43,6.26],[660.42,8.13],[660.41,0.01],[660.4,12.69]],[[660.45,68.57],[660.46,15.83],[660.47,5.88],[660.48,32.08],[660.49,11.92]]]
["binance-futures","BNBUSDT",1751981561616,[[660.42,12.48],[660.4,3.47],[660.39,10.76],[660.36,3.85],[660.34,9.24]],[[660.43,93.06],[660.44,52.85],[660.45,15.66],[660.46,26.05],[660.47,18.3]]]
["binance-futures","BNBUSDT",1751981591500,[[660.26,55.5],[660.25,15.32],[660.24,9.52],[660.23,38.77],[660.22,18.33]],[[660.27,50.17],[660.28,9.91],[660.29,5.24],[660.3,22.66],[660.31,14.15]]]
["binance-futures","BNBUSDT",1751981611462,[[660.21,49.1],[660.2,18.55],[660.19,3.17],[660.18,22.59],[660.17,35.96]],[[660.22,41.25],[660.23,0.24],[660.24,9.48],[660.25,14.64],[660.26,28.83]]]
["binance-futures","BNBUSDT",1751981643107,[[660.43,16.12],[660.42,9.29],[660.41,1.71],[660.4,0.01],[660.39,5.0]],[[660.44,75.12],[660.45,8.51],[660.46,9.23],[660.47,4.08],[660.48,27.46]]]
["binance-futures","BNBUSDT",1751981682073,[[660.32,62.62],[660.31,0.04],[660.3,24.24],[660.29,52.07],[660.28,25.89]],[[660.33,24.53],[660.34,11.46],[660.35,5.14],[660.36,14.18],[660.37,15.08]]]
["binance-futures","BNBUSDT",1751981728934,[[660.49,43.57],[660.48,9.22],[660.47,2.23],[660.46,4.46],[660.45,17.67]],[[660.5,62.02],[660.51,4.13],[660.52,9.53],[660.53,6.31],[660.54,21.68]]]
["binance-futures","BNBUSDT",1751981781096,[[660.3,83.41],[660.29,7.74],[660.28,20.89],[660.27,11.89],[660.26,20.08]],[[660.31,32.91],[660.32,9.22],[660.33,6.69],[660.34,9.86],[660.35,18.22]]]
["binance-futures","BNBUSDT",1751981810122,[[660.21,55.77],[660.2,12.61],[660.19,11.49],[660.18,69.17],[660.17,40.96]],[[660.22,8.52],[660.23,0.39],[660.24,9.45],[660.26,9.23],[660.27,14.44]]]
["binance-futures","BNBUSDT",1751981830257,[[660.22,6.66],[660.21,5.38],[660.19,2.98],[660.18,23.68],[660.17,35.79]],[[660.23,72.52],[660.24,33.93],[660.25,14.7],[660.26,38.43],[660.27,33.85]]]
["binance-futures","BNBUSDT",1751981862168,[[660.19,59.77],[660.18,24.46],[660.17,29.48],[660.16,9.23],[660.15,20.37]],[[660.2,53.64],[660.21,0.33],[660.22,9.23],[660.23,0.27],[660.24,15.87]]]
["binance-futures","BNBUSDT",1751981911971,[[660.31,8.14],[660.3,0.08],[660.29,0.05],[660.28,3.02],[660.27,4.79]],[[660.32,73.46],[660.33,14.45],[660.34,24.28],[660.35,26.01],[660.36,36.47]]]
["binance-futures","BNBUSDT",1751981949871,[[660.06,50.65],[660.05,7.08],[660.04,9.24],[660.03,20.77],[660.02,52.64]],[[660.07,11.19],[660.08,12.53],[660.09,16.56],[660.1,13.93],[660.11,0.68]]]
["binance-futures","BNBUSDT",1751982013061,[[660.17,135.67],[660.15,11.61],[660.14,33.08],[660.13,19.41],[660.12,41.41]],[[660.18,18.74],[660.19,0.08],[660.2,9.56],[660.21,3.32],[660.22,10.32]]]
["binance-futures","BNBUSDT",1751982039705,[[660.31,41.42],[660.3,13.41],[660.29,4.7],[660.27,12.34],[660.25,8.02]],[[660.32,65.45],[660.33,3.11],[660.34,9.61],[660.35,7.06],[660.36,20.32]]]
["binance-futures","BNBUSDT",1751982053828,[[660.41,155.45],[660.4,19.98],[660.39,14.05],[660.38,17.97],[660.37,4.83]],[[660.42,12.4],[660.43,0.32],[660.44,10.13],[660.45,0.06],[660.46,13.06]]]
["binance-futures","BNBUSDT",1751982107496,[[660.45,19.07],[660.43,1.89],[660.42,17.68],[660.41,0.93],[660.4,33.54]],[[660.46,65.88],[660.47,26.36],[660.48,26.19],[660.49,33.36],[660.5,58.06]]]
["binance-futures","BNBUSDT",1751982143771,[[660.68,87.67],[660.67,0.26],[660.66,4.5],[660.65,5.58],[660.64,18.73]],[[660.69,32.37],[660.7,9.83],[660.71,2.09],[660.72,20.64],[660.73,11.51]]]
["binance-futures","BNBUSDT",1751982160883,[[660.81,108.5],[660.8,16.13],[660.79,46.66],[660.78,33.27],[660.77,31.0]],[[660.82,68.58],[660.83,4.13],[660.84,9.67],[660.85,0.47],[660.86,19.82]]]
["binance-futures","BNBUSDT",1751982194879,[[660.97,112.53],[660.96,34.07],[660.95,9.55],[660.94,23.63],[660.93,48.58]],[[660.98,45.19],[660.99,2.87],[661.0,9.51],[661.01,0.05],[661.02,17.48]]]
["binance-futures","BNBUSDT",1751982249150,[[660.9,82.82],[660.89,19.34],[660.88,16.64],[660.87,40.65],[660.86,14.54]],[[660.91,53.15],[660.92,9.25],[660.93,5.82],[660.94,15.66],[660.95,5.27]]]
["binance-futures","BNBUSDT",1751982303542,[[661.2,74.72],[661.19,61.47],[661.18,32.69],[661.17,25.72],[661.16,33.59]],[[661.21,4.67],[661.22,9.32],[661.23,2.68],[661.26,9.3],[661.27,3.49]]]
["binance-futures","BNBUSDT",1751982333562,[[661.31,53.97],[661.3,9.22],[661.29,0.02],[661.28,9.24],[661.27,7.18]],[[661.32,81.99],[661.33,6.46],[661.35,10.58],[661.36,32.11],[661.37,1.06]]]
["binance-futures","BNBUSDT",1751982349124,[[661.38,67.03],[661.37,7.41],[661.36,14.42],[661.35,24.86],[661.34,14.12]],[[661.39,7.5],[661.4,9.62],[661.41,3.98],[661.43,1.16],[661.44,15.63]]]
["binance-futures","BNBUSDT",1751982385398,[[661.46,63.22],[661.45,5.41],[661.44,9.24],[661.43,2.71],[661.42,15.81]],[[661.47,33.26],[661.48,12.64],[661.49,6.59],[661.5,18.53],[661.51,6.11]]]
["binance-futures","BNBUSDT",1751982420162,[[661.81,8.28],[661.8,9.24],[661.78,11.23],[661.77,5.24]],[[661.82,66.58],[661.83,2.82],[661.84,10.33],[661.85,1.3],[661.86,15.17]]]
["binance-futures","BNBUSDT",1751982455491,[[661.79,16.33],[661.78,13.15],[661.77,4.89],[661.76,20.84],[661.75,11.83]],[[661.8,62.81],[661.81,7.44],[661.82,9.39],[661.83,5.54],[661.84,10.29]]]
["binance-futures","BNBUSDT",1751982464347,[[661.74,53.89],[661.72,9.49],[661.71,0.25],[661.7,322.79],[661.68,18.76]],[[661.75,29.41],[661.76,9.22],[661.77,5.19],[661.78,48.03],[661.79,141.95]]]
["binance-futures","BNBUSDT",1751982512713,[[661.79,53.51],[661.78,12.26],[661.76,26.26],[661.75,8.91],[661.74,24.77]],[[661.8,47.56],[661.81,4.94],[661.82,23.32],[661.83,18.63],[661.84,41.76]]]
["binance-futures","BNBUSDT",1751982543535,[[661.54,41.81],[661.53,4.89],[661.52,9.77],[661.48,16.16],[661.47,0.02]],[[661.55,56.32],[661.56,18.9],[661.57,11.99],[661.58,19.11],[661.59,2.84]]]
["binance-futures","BNBUSDT",1751982555602,[[661.38,60.02],[661.37,2.69],[661.36,10.4],[661.35,25.78],[661.34,11.71]],[[661.39,7.73],[661.4,4.87],[661.41,6.95],[661.43,10.16],[661.44,27.67]]]
["binance-futures","BNBUSDT",1751982605802,[[661.23,8.83],[661.22,3.23],[661.21,0.07],[661.2,15.72]],[[661.24,15.05],[661.25,74.63],[661.26,14.59],[661.27,16.82],[661.28,20.8]]]
["binance-futures","BNBUSDT",1751982621501,[[661.17,63.1],[661.16,28.63],[661.15,15.36],[661.14,29.99],[661.13,10.97]],[[661.18,2.6],[661.19,0.03],[661.2,0.03],[661.21,0.07],[661.22,9.72]]]
["binance-futures","BNBUSDT",1751982655603,[[661.27,67.03],[661.26,19.69],[661.25,4.7],[661.24,9.35],[661.23,6.63]],[[661.28,9.31],[661.29,3.56],[661.3,14.24],[661.31,0.27],[661.32,20.38]]]
["binance-futures","BNBUSDT",1751982720600,[[661.29,1.95],[661.28,0.08],[661.27,9.77],[661.26,0.01],[661.25,4.4]],[[661.3,86.55],[661.31,27.86],[661.32,39.11],[661.33,5.91],[661.34,14.35]]]
["binance-futures","BNBUSDT",1751982744360,[[661.31,4.07],[661.29,0.26],[661.28,10.54],[661.27,8.21],[661.2,7.5]],[[661.32,67.37],[661.33,0.26],[661.34,9.28],[661.35,4.69],[661.36,14.14]]]
["binance-futures","BNBUSDT",1751982799566,[[661.4,69.31],[661.38,16.57],[661.37,6.53],[661.36,20.12],[661.35,3.67]],[[661.41,59.89],[661.42,15.69],[661.43,0.81],[661.44,5.89],[661.45,8.91]]]
["binance-futures","BNBUSDT",1751982824417,[[661.31,0.59],[661.27,0.22],[661.26,14.44],[661.25,4.4]],[[661.32,123.53],[661.33,24.39],[661.34,10.21],[661.35,38.58],[661.36,35.32]]]
["binance-futures","BNBUSDT",1751982856280,[[661.42,38.23],[661.41,4.25],[661.4,0.02],[661.39,13.73],[661.38,16.59]],[[661.43,56.57],[661.44,9.28],[661.45,1.56],[661.46,10.26],[661.47,8.16]]]
["binance-futures","BNBUSDT",1751982920291,[[661.38,51.15],[661.36,2.67],[661.35,20.22],[661.34,8.05],[661.33,10.08]],[[661.39,32.68],[661.4,9.29],[661.41,1.99],[661.42,9.49],[661.43,0.01]]]
["binance-futures","BNBUSDT",1751982965128,[[661.59,90.17],[661.58,17.63],[661.57,11.05],[661.56,34.86],[661.55,17.53]],[[661.6,9.4],[661.61,3.54],[661.62,8.76],[661.63,0.09],[661.64,14.49]]]
["binance-futures","BNBUSDT",1751982974347,[[661.65,67.32],[661.63,2.03],[661.62,11.79],[661.61,10.19],[661.59,19.24]],[[661.66,61.31],[661.67,0.57],[661.68,8.86],[661.69,0.04],[661.7,15.09]]]
["binance-futures","BNBUSDT",1751983039053,[[661.65,73.69],[661.64,10.78],[661.63,9.53],[661.62,30.86],[661.61,23.2]],[[661.66,14.15],[661.67,2.87],[661.68,9.38],[661.69,0.02],[661.7,9.24]]]
["binance-futures","BNBUSDT",1751983081775,[[661.69,120.75],[661.68,26.48],[661.67,24.95],[661.66,23.36],[661.65,22.48]],[[661.7,0.83],[661.71,0.96],[661.72,0.01],[661.73,0.09],[661.74,10.61]]]
["binance-futures","BNBUSDT",1751983097566,[[661.77,9.97],[661.76,2.83],[661.75,2.83],[661.74,25.12],[661.73,2.83]],[[661.78,62.68],[661.79,0.03],[661.8,16.97],[661.81,16.82],[661.82,11.13]]]
["binance-futures","BNBUSDT",1751983150175,[[661.6,4.83],[661.59,0.84],[661.58,12.28],[661.57,1.37],[661.56,10.24]],[[661.61,85.06],[661.62,28.79],[661.63,41.88],[661.64,51.81],[661.65,11.8]]]
["binance-futures","BNBUSDT",1751983195030,[[661.56,55.57],[661.55,3.02],[661.54,14.21],[661.53,0.13],[661.52,17.19]],[[661.57,96.11],[661.58,11.18],[661.59,0.01],[661.6,5.64],[661.61,19.13]]]
["binance-futures","BNBUSDT",1751983213044,[[661.52,64.24],[661.51,0.54],[661.5,17.38],[661.49,3.41],[661.48,15.63]],[[661.53,41.41],[661.54,9.49],[661.55,2.72],[661.56,24.93],[661.57,34.35]]]
["binance-futures","BNBUSDT",1751983278222,[[661.37,4.52],[661.36,0.04],[661.35,4.52],[661.34,9.31],[661.33,4.29]],[[661.38,129.73],[661.39,27.92],[661.4,32.88],[661.41,22.34],[661.42,13.29]]]
["binance-futures","BNBUSDT",1751983294018,[[661.25,50.66],[661.24,34.12],[661.23,4.53],[661.22,19.63],[661.21,51.8]],[[661.26,38.89],[661.27,0.16],[661.28,15.38],[661.29,45.86],[661.3,15.85]]]
["binance-futures","BNBUSDT",1751983334293,[[661.39,14.96],[661.38,9.22],[661.37,0.32],[661.36,16.67],[661.35,10.03]],[[661.4,62.77],[661.41,28.05],[661.42,15.91],[661.43,6.96],[661.44,35.8]]]
["binance-futures","BNBUSDT",1751983380072,[[661.3,60.13],[661.29,15.04],[661.28,14.36],[661.27,16.09],[661.26,31.71]],[[661.31,5.45],[661.32,11.12],[661.33,2.9],[661.34,9.5],[661.35,2.47]]]
["binance-futures","BNBUSDT",1751983394551,[[661.29,54.04],[661.28,46.99],[661.27,21.41],[661.26,38.84],[661.25,41.99]],[[661.3,1.03],[661.31,3.27],[661.32,2.18],[661.33,0.03],[661.34,9.34]]]
["binance-futures","BNBUSDT",1751983454078,[[661.2,2.32],[661.19,0.06],[661.18,0.86],[661.17,5.53],[661.16,11.09]],[[661.21,93.36],[661.22,38.29],[661.23,7.11],[661.24,38.32],[661.25,36.73]]]
["binance-futures","BNBUSDT",1751983479791,[[661.13,4.92],[661.12,0.3],[661.1,13.73],[661.09,2.21],[661.08,5.44]],[[661.14,116.15],[661.15,2.66],[661.16,19.61],[661.17,21.71],[661.18,25.71]]]
["binance-futures","BNBUSDT",1751983513112,[[661.28,53.23],[661.27,0.38],[661.26,0.12],[661.25,3.61],[661.24,17.52]],[[661.29,62.92],[661.3,28.11],[661.31,4.15],[661.32,17.02],[661.33,9.09]]]
["binance-futures","BNBUSDT",1751983530070,[[661.15,35.73],[661.14,0.09],[661.13,23.72],[661.12,0.07],[661.11,5.58]],[[661.16,89.8],[661.17,7.99],[661.18,37.36],[661.19,58.23],[661.2,102.62]]]
["binance-futures","BNBUSDT",1751983583446,[[661.06,2.79],[661.05,6.16],[661.04,3.04],[661.03,0.02]],[[661.07,97.86],[661.08,51.76],[661.09,23.97],[661.1,29.28],[661.11,48.37]]]
["binance-futures","BNBUSDT",1751983610489,[[660.88,40.99],[660.87,3.4],[660.86,12.67],[660.85,0.64],[660.84,9.24]],[[660.89,82.42],[660.9,14.7],[660.91,1.56],[660.92,9.67],[660.93,14.13]]]
["binance-futures","BNBUSDT",1751983628896,[[660.61,9.22],[660.6,9.74],[660.59,1.68],[660.58,13.3],[660.57,4.98]],[[660.62,106.51],[660.63,32.6],[660.64,11.12],[660.65,44.03],[660.66,20.37]]]
["binance-futures","BNBUSDT",1751983671373,[[660.39,0.72],[660.38,10.58],[660.37,2.12],[660.36,12.43],[660.35,4.52]],[[660.4,55.86],[660.41,14.05],[660.42,23.2],[660.43,7.55],[660.44,23.68]]]
["binance-futures","BNBUSDT",1751983715470,[[660.57,31.59],[660.55,3.72],[660.54,12.2],[660.53,4.83],[660.52,13.12]],[[660.58,120.08],[660.59,24.1],[660.6,36.13],[660.61,8.34],[660.62,9.27]]]
["binance-futures","BNBUSDT",1751983749980,[[660.57,56.96],[660.56,3.02],[660.55,1.56],[660.54,23.52],[660.53,47.47]],[[660.58,74.59],[660.59,3.44],[660.6,9.65],[660.61,1.51],[660.62,13.64]]]
["binance-futures","BNBUSDT",1751983774768,[[660.57,101.52],[660.56,9.64],[660.55,3.96],[660.54,34.36],[660.53,32.38]],[[660.58,26.51],[660.59,3.53],[660.6,10.04],[660.61,1.51],[660.63,1.52]]]
["binance-futures","BNBUSDT",1751983809159,[[660.71,5.26],[660.7,0.03],[660.69,0.01],[660.68,0.15],[660.67,1.48]],[[660.72,67.91],[660.73,6.18],[660.74,13.33],[660.75,18.0],[660.76,20.87]]]
["binance-futures","BNBUSDT",1751983865581,[[660.53,58.81],[660.52,9.29],[660.51,4.21],[660.5,9.22],[660.49,1.36]],[[660.54,54.92],[660.55,8.48],[660.56,14.22],[660.57,8.63],[660.58,13.91]]]
["binance-futures","BNBUSDT",1751983880107,[[660.05,52.8],[660.04,9.59],[660.03,5.44],[660.02,9.47],[660.01,6.44]],[[660.06,71.06],[660.07,6.16],[660.09,5.0],[660.1,18.48],[660.11,2.55]]]
["binance-futures","BNBUSDT",1751983906172,[[659.85,43.94],[659.84,9.22],[659.82,3.56],[659.81,12.24],[659.8,9.87]],[[659.86,39.08],[659.88,21.6],[659.89,23.56],[659.9,48.43],[659.91,5.17]]]
["binance-futures","BNBUSDT",1751983954123,[[660.29,11.41],[660.28,2.51],[660.27,6.61],[660.26,10.5],[660.25,13.4]],[[660.3,55.68],[660.32,2.6],[660.33,27.65],[660.34,8.77],[660.35,8.78]]]
["binance-futures","BNBUSDT",1751983987120,[[660.13,69.42],[660.12,18.05],[660.1,0.19],[660.09,17.73],[660.06,46.65]],[[660.14,54.78],[660.15,2.85],[660.16,9.48],[660.17,0.02],[660.18,16.23]]]
["binance-futures","BNBUSDT",1751984003920,[[660.06,9.49],[660.05,7.1],[660.04,13.67],[660.03,3.02],[660.02,11.31]],[[660.07,62.13],[660.08,25.03],[660.09,5.5],[660.1,9.23],[660.11,6.36]]]
["binance-futures","BNBUSDT",1751984045800,[[660.35,33.15],[660.34,14.44],[660.33,0.91],[660.32,14.58],[660.31,1.19]],[[660.36,100.23],[660.37,17.88],[660.38,11.49],[660.39,38.02],[660.4,21.85]]]
["binance-futures","BNBUSDT",1751984088089,[[660.18,6.77],[660.17,0.1],[660.16,0.1],[660.15,4.47],[660.14,12.41]],[[660.19,78.69],[660.2,20.92],[660.21,13.41],[660.22,18.3],[660.23,17.85]]]
["binance-futures","BNBUSDT",1751984104553,[[660.08,44.63],[660.07,34.43],[660.06,13.53],[660.05,12.7],[660.04,11.74]],[[660.09,44.8],[660.1,12.12],[660.11,6.72],[660.12,13.68],[660.13,10.69]]]
["binance-futures","BNBUSDT",1751984163367,[[660.39,52.89],[660.38,15.39],[660.37,24.06],[660.36,22.41],[660.35,9.06]],[[660.4,20.24],[660.41,8.41],[660.42,19.51],[660.43,12.89],[660.44,31.84]]]
["binance-futures","BNBUSDT",1751984187596,[[660.42,3.35],[660.41,2.91],[660.39,2.0],[660.37,0.39],[660.36,9.23]],[[660.43,92.95],[660.44,109.17],[660.45,20.94],[660.46,93.61],[660.48,21.33]]]
["binance-futures","BNBUSDT",1751984242307,[[660.2,50.93],[660.19,5.66],[660.18,9.43],[660.17,4.5],[660.16,14.96]],[[660.21,36.92],[660.22,9.66],[660.23,2.58],[660.24,9.24],[660.25,14.74]]]
["binance-futures","BNBUSDT",1751984266163,[[660.02,3.68],[660.01,0.02],[660.0,6.56],[659.99,6.42],[659.98,9.26]],[[660.03,97.17],[660.04,38.75],[660.05,17.81],[660.06,77.66],[660.07,25.68]]]
["binance-futures","BNBUSDT",1751984288062,[[659.7,68.84],[659.69,1.95],[659.68,13.02],[659.67,2.02],[659.66,18.66]],[[659.71,65.14],[659.72,15.78],[659.73,0.26],[659.74,18.29],[659.75,20.8]]]
["binance-futures","BNBUSDT",1751984317224,[[659.87,58.38],[659.86,19.83],[659.85,11.78],[659.84,28.76],[659.83,17.89]],[[659.88,50.25],[659.89,0.02],[659.9,9.23],[659.92,16.17],[659.93,1.12]]]
["binance-futures","BNBUSDT",1751984367772,[[659.83,42.6],[659.82,16.13],[659.81,3.19],[659.8,15.59],[659.79,12.23]],[[659.84,53.54],[659.85,0.44],[659.86,9.23],[659.87,0.12],[659.88,16.26]]]
["binance-futures","BNBUSDT",1751984384433,[[659.96,69.13],[659.95,11.6],[659.94,0.92],[659.93,5.32],[659.92,22.73]],[[659.97,56.81],[659.98,9.41],[659.99,3.17],[660.0,16.76],[660.01,5.96]]]
["binance-futures","BNBUSDT",1751984434774,[[660.01,47.92],[660.0,16.14],[659.99,1.1],[659.98,26.33],[659.97,20.61]],[[660.02,55.93],[660.03,0.02],[660.04,14.81],[660.05,0.82],[660.06,18.94]]]
["binance-futures","BNBUSDT",1751984467971,[[659.8,56.38],[659.78,5.56],[659.76,32.14],[659.75,9.85],[659.7,19.12]],[[659.81,54.11],[659.82,9.34],[659.83,3.79],[659.84,9.22],[659.85,8.12]]]
["binance-futures","BNBUSDT",1751984485729,[[659.8,79.69],[659.79,5.29],[659.78,6.45],[659.76,19.84]],[[659.81,6.55],[659.83,0.01],[659.84,9.22],[659.85,0.19],[659.86,15.6]]]
["binance-futures","BNBUSDT",1751984534193,[[660.05,56.4],[660.04,10.8],[660.03,33.41],[660.02,15.42],[660.01,13.42]],[[660.06,11.51],[660.08,9.32],[660.09,5.76],[660.1,10.35],[660.18,27.66]]]
["binance-futures","BNBUSDT",1751984576632,[[659.8,77.23],[659.79,3.44],[659.78,12.31],[659.77,4.23],[659.76,18.6]],[[659.81,80.89],[659.82,9.22],[659.83,6.15],[659.84,29.21],[659.85,21.33]]]
["binance-futures","BNBUSDT",1751984626102,[[659.8,75.58],[659.79,3.93],[659.78,9.22],[659.76,22.96],[659.75,7.26]],[[659.81,31.25],[659.82,11.88],[659.84,0.21],[659.85,7.57],[659.86,9.58]]]
["binance-futures","BNBUSDT",1751984635371,[[659.93,57.39],[659.92,14.62],[659.91,8.7],[659.9,9.22],[659.89,11.98]],[[659.94,64.87],[659.95,3.08],[659.96,20.53],[659.97,10.41],[659.98,10.8]]]
["binance-futures","BNBUSDT",1751984682828,[[659.33,36.99],[659.32,14.81],[659.31,4.51],[659.3,11.76],[659.29,8.75]],[[659.34,51.12],[659.35,4.56],[659.36,9.23],[659.37,29.58],[659.38,35.53]]]
["binance-futures","BNBUSDT",1751984712379,[[659.31,34.55],[659.3,9.22],[659.29,1.73],[659.28,17.77],[659.27,18.9]],[[659.32,68.2],[659.33,1.43],[659.34,10.06],[659.35,0.43],[659.36,24.16]]]
["binance-futures","BNBUSDT",1751984757417,[[659.46,44.76],[659.45,9.33],[659.44,23.5],[659.43,28.75],[659.41,13.6]],[[659.47,50.37],[659.48,5.59],[659.49,14.61],[659.5,24.13],[659.51,5.02]]]
["binance-futures","BNBUSDT",1751984772728,[[659.52,114.56],[659.51,30.71],[659.5,50.27],[659.49,46.75],[659.48,20.95]],[[659.53,5.89],[659.54,0.04],[659.55,0.03],[659.57,0.31],[659.58,0.17]]]
["binance-futures","BNBUSDT",1751984809189,[[659.78,53.03],[659.77,15.76],[659.76,9.22],[659.75,0.02],[659.74,11.12]],[[659.79,69.05],[659.8,11.32],[659.81,5.28],[659.82,16.24],[659.83,17.07]]]
["binance-futures","BNBUSDT",1751984858350,[[659.7,39.01],[659.69,1.77],[659.68,9.27],[659.67,4.81],[659.65,1.02]],[[659.71,77.87],[659.72,0.97],[659.73,44.95],[659.75,16.06],[659.76,26.28]]]
["binance-futures","BNBUSDT",1751984893357,[[659.69,61.59],[659.68,12.33],[659.67,5.33],[659.66,30.65],[659.65,1.05]],[[659.7,4.82],[659.71,2.87],[659.72,0.01],[659.73,0.05],[659.74,0.05]]]
["binance-futures","BNBUSDT",1751984916271,[[659.68,54.84],[659.67,5.26],[659.66,9.0],[659.65,10.18],[659.64,26.7]],[[659.69,6.02],[659.7,0.01],[659.71,2.88],[659.72,0.01],[659.73,0.03]]]
["binance-futures","BNBUSDT",1751984976012,[[659.5,56.72],[659.49,2.47],[659.48,3.79],[659.47,0.1],[659.46,18.08]],[[659.51,106.96],[659.52,9.24],[659.53,0.01],[659.54,7.18],[659.55,23.95]]]
["binance-futures","BNBUSDT",1751985008068,[[659.74,14.63],[659.73,3.67],[659.72,11.07],[659.71,0.23],[659.69,6.83]],[[659.75,67.93],[659.76,10.86],[659.77,3.23],[659.78,28.1],[659.79,23.62]]]
["binance-futures","BNBUSDT",1751985032935,[[659.6,60.66],[659.59,9.14],[659.58,14.36],[659.57,4.27],[659.56,14.45]],[[659.61,13.38],[659.62,4.3],[659.63,0.01],[659.64,6.22],[659.65,7.97]]]
["binance-futures","BNBUSDT",1751985092004,[[659.95,76.86],[659.94,19.95],[659.93,6.67],[659.92,40.01],[659.91,24.08]],[[659.96,31.16],[659.97,1.52],[659.98,11.13],[659.99,0.42],[660.0,14.55]]]
["binance-futures","BNBUSDT",1751985114909,[[660.01,50.14],[660.0,14.22],[659.99,4.64],[659.98,25.61],[659.97,12.09]],[[660.02,64.85],[660.03,0.11],[660.04,11.08],[660.05,2.13],[660.06,21.39]]]
["binance-futures","BNBUSDT",1751985142483,[[659.88,67.88],[659.87,6.74],[659.86,15.7],[659.85,33.41],[659.84,46.31]],[[659.89,1.89],[659.91,6.11],[659.92,6.52],[659.94,0.03],[659.98,2.3]]]
["binance-futures","BNBUSDT",1751985201030,[[659.9,57.39],[659.89,12.22],[659.88,15.52],[659.87,6.23],[659.86,17.79]],[[659.91,57.53],[659.92,6.02],[659.94,3.92],[659.95,6.46],[659.96,0.03]]]
["binance-futures","BNBUSDT",1751985232090,[[659.86,7.08],[659.85,3.28],[659.84,10.51],[659.82,10.83],[659.81,1.92]],[[659.87,53.35],[659.88,11.21],[659.89,1.17],[659.9,0.57],[659.91,27.33]]]
["binance-futures","BNBUSDT",1751985287081,[[660.0,76.01],[659.99,4.79],[659.98,21.59],[659.97,18.17],[659.96,29.2]],[[660.01,33.04],[660.04,3.87],[660.05,9.81],[660.06,5.49],[660.07,20.76]]]
["binance-futures","BNBUSDT",1751985303858,[[660.0,76.99],[659.99,8.68],[659.98,11.37],[659.97,13.27],[659.96,17.88]],[[660.01,35.63],[660.04,3.87],[660.05,9.99],[660.06,5.38],[660.07,6.56]]]
["binance-futures","BNBUSDT",1751985341532,[[659.9,14.64],[659.89,0.23],[659.88,19.6],[659.87,7.73],[659.86,21.14]],[[659.91,62.11],[659.92,16.62],[659.93,26.03],[659.94,15.94],[659.95,13.56]]]
["binance-futures","BNBUSDT",1751985394293,[[659.94,58.51],[659.93,5.13],[659.92,13.85],[659.91,30.36],[659.9,20.45]],[[659.95,3.0],[659.96,0.06],[659.98,11.13],[659.99,11.33],[660.0,11.1]]]
["binance-futures","BNBUSDT",1751985435935,[[660.08,45.78],[660.07,14.13],[660.06,11.06],[660.05,3.49],[660.04,20.88]],[[660.09,54.33],[660.1,5.28],[660.11,0.02],[660.12,10.37],[660.13,27.18]]]
["binance-futures","BNBUSDT",1751985453711,[[660.13,5.71],[660.12,4.02],[660.11,0.01],[660.1,11.53],[660.09,5.96]],[[660.14,96.88],[660.15,19.53],[660.16,6.55],[660.17,62.53],[660.18,5.89]]]
["binance-futures","BNBUSDT",1751985500859,[[660.41,16.07],[660.4,0.07],[660.39,5.68],[660.38,20.33],[660.37,0.01]],[[660.42,99.09],[660.43,2.41],[660.44,13.1],[660.45,6.69],[660.46,13.17]]]
["binance-futures","BNBUSDT",1751985551694,[[660.32,12.9],[660.31,5.91],[660.3,11.06],[660.29,3.22],[660.28,14.53]],[[660.33,41.48],[660.34,9.82],[660.35,11.8],[660.36,16.65],[660.37,14.17]]]
["binance-futures","BNBUSDT",1751985570292,[[660.25,10.82],[660.24,11.14],[660.23,1.72],[660.22,11.08],[660.21,8.13]],[[660.26,48.71],[660.27,16.94],[660.28,0.26],[660.29,26.0],[660.3,18.21]]]
["binance-futures","BNBUSDT",1751985618548,[[660.32,53.44],[660.31,8.72],[660.3,15.12],[660.29,24.55],[660.28,29.98]],[[660.33,16.45],[660.35,1.06],[660.36,4.91],[660.37,7.59],[660.4,10.87]]]
["binance-futures","BNBUSDT",1751985671298,[[660.44,42.53],[660.43,3.44],[660.42,3.14],[660.41,0.43],[660.4,11.03]],[[660.45,60.69],[660.46,14.07],[660.47,37.72],[660.48,10.99],[660.49,3.42]]]
["binance-futures","BNBUSDT",1751985711935,[[660.22,31.12],[660.21,2.3],[660.18,11.94],[660.12,7.51],[660.1,4.25]],[[660.23,89.35],[660.24,11.06],[660.25,11.06],[660.26,50.81],[660.27,31.71]]]
["binance-futures","BNBUSDT",1751985727133,[[660.06,47.48],[660.05,1.76],[660.04,11.07],[660.03,6.81],[660.02,11.67]],[[660.07,50.24],[660.08,5.8],[660.09,5.32],[660.1,7.32],[660.11,7.2]]]
["binance-futures","BNBUSDT",1751985782713,[[659.95,4.57],[659.94,11.07],[659.93,9.79],[659.92,14.68],[659.91,16.73]],[[659.96,58.42],[659.97,4.8],[659.98,14.1],[659.99,3.56],[660.0,24.28]]]
["binance-futures","BNBUSDT",1751985818095,[[659.99,54.66],[659.98,33.88],[659.97,0.23],[659.96,14.03],[659.95,33.19]],[[660.0,0.33],[660.01,4.18],[660.02,0.08],[660.03,13.1],[660.04,14.11]]]
["binance-futures","BNBUSDT",1751985890123,[[660.02,53.68],[660.01,5.49],[660.0,11.34],[659.99,0.35],[659.98,20.25]],[[660.03,50.46],[660.04,11.07],[660.05,1.68],[660.06,18.23],[660.07,13.01]]]
["binance-futures","BNBUSDT",1751985906290,[[660.08,0.15],[660.07,2.73],[660.05,2.08],[660.04,11.06],[660.03,7.05]],[[660.09,125.63],[660.1,18.68],[660.11,14.99],[660.12,47.08],[660.13,3.12]]]
["binance-futures","BNBUSDT",1751985930624,[[659.47,0.59],[659.46,11.15],[659.45,8.99],[659.44,11.32],[659.4,6.56]],[[659.48,39.17],[659.49,20.6],[659.5,49.14],[659.51,49.65],[659.52,68.6]]]
["binance-futures","BNBUSDT",1751985982403,[[659.38,10.51],[659.36,10.52],[659.35,6.32],[659.31,7.86],[659.3,12.11]],[[659.39,91.9],[659.4,10.53],[659.41,0.12],[659.42,15.35],[659.43,12.43]]]
["binance-futures","BNBUSDT",1751986007575,[[659.61,62.73],[659.6,26.54],[659.59,24.62],[659.58,58.14],[659.57,14.09]],[[659.62,1.64],[659.63,0.29],[659.64,0.17],[659.65,1.19],[659.66,10.68]]]
["binance-futures","BNBUSDT",1751986034708,[[659.62,56.79],[659.61,2.94],[659.6,10.54],[659.59,2.4],[659.58,16.77]],[[659.63,46.39],[659.64,12.39],[659.65,6.45],[659.66,21.62],[659.67,23.61]]]
["binance-futures","BNBUSDT",1751986094316,[[659.69,35.53],[659.68,1.07],[659.67,10.64],[659.66,15.67],[659.65,7.37]],[[659.7,67.39],[659.72,10.51],[659.73,10.23],[659.74,20.64],[659.75,11.17]]]
["binance-futures","BNBUSDT",1751986119656,[[659.88,47.73],[659.87,4.39],[659.86,16.85],[659.85,39.38],[659.84,18.36]],[[659.89,52.51],[659.9,11.44],[659.91,3.25],[659.92,13.5],[659.93,1.16]]]
["binance-futures","BNBUSDT",1751986155046,[[659.69,6.11],[659.68,11.13],[659.67,0.01],[659.66,10.57],[659.65,10.61]],[[659.7,79.09],[659.72,12.91],[659.73,11.78],[659.74,17.06],[659.75,8.51]]]
["binance-futures","BNBUSDT",1751986191517,[[659.69,44.99],[659.68,19.58],[659.67,1.0],[659.66,24.03],[659.65,19.4]],[[659.7,13.81],[659.72,11.07],[659.73,0.01],[659.74,12.26],[659.75,0.72]]]
["binance-futures","BNBUSDT",1751986228826,[[659.85,30.06],[659.84,11.06],[659.83,0.19],[659.82,13.63],[659.81,4.81]],[[659.86,63.06],[659.87,0.01],[659.88,11.22],[659.89,3.12],[659.9,26.49]]]
["binance-futures","BNBUSDT",1751986262927,[[659.74,64.25],[659.73,11.6],[659.72,25.03],[659.71,20.96],[659.7,12.35]],[[659.75,28.09],[659.76,11.39],[659.77,0.28],[659.78,11.06],[659.79,21.13]]]
["binance-futures","BNBUSDT",1751986319102,[[659.33,0.48],[659.31,0.02],[659.29,4.21],[659.28,11.19],[659.25,4.39]],[[659.34,111.09],[659.35,14.87],[659.36,15.78],[659.37,33.38],[659.38,35.92]]]
["binance-futures","BNBUSDT",1751986354696,[[659.14,26.57],[659.12,0.02],[659.09,9.98],[659.08,8.53]],[[659.15,56.62],[659.16,24.25],[659.17,6.38],[659.18,74.05],[659.19,25.2]]]
["binance-futures","BNBUSDT",1751986393574,[[658.57,40.36],[658.56,0.33],[658.55,0.73],[658.54,3.32],[658.53,25.44]],[[658.58,59.82],[658.59,0.26],[658.6,27.28],[658.61,42.0],[658.62,29.92]]]
["binance-futures","BNBUSDT",1751986400785,[[658.57,44.03],[658.56,2.85],[658.55,0.74],[658.54,0.26],[658.53,19.49]],[[658.58,77.76],[658.59,9.29],[658.6,12.09],[658.61,28.84],[658.62,23.11]]]
["binance-futures","BNBUSDT",1751986436475,[[658.59,1.7],[658.58,0.03],[658.57,4.33],[658.56,12.13],[658.55,0.01]],[[658.6,66.33],[658.61,0.92],[658.62,11.42],[658.63,48.42],[658.64,28.32]]]
["binance-futures","BNBUSDT",1751986468826,[[658.54,16.9],[658.53,0.01],[658.52,14.79],[658.51,5.42],[658.49,7.14]],[[658.55,43.36],[658.56,18.41],[658.57,11.96],[658.58,49.09],[658.59,45.72]]]
["binance-futures","BNBUSDT",1751986522943,[[658.52,14.07],[658.51,1.58],[658.5,13.22],[658.49,2.39],[658.48,14.15]],[[658.53,75.57],[658.54,32.33],[658.55,25.87],[658.56,29.89],[658.57,19.65]]]
["binance-futures","BNBUSDT",1751986533498,[[658.43,26.33],[658.42,26.69],[658.41,11.29],[658.4,15.28],[658.39,7.53]],[[658.44,36.26],[658.45,2.68],[658.46,11.33],[658.47,5.78],[658.48,11.08]]]
["binance-futures","BNBUSDT",1751986566467,[[658.14,56.81],[658.13,12.56],[658.12,15.36],[658.11,9.76],[658.1,13.5]],[[658.15,50.24],[658.16,34.37],[658.17,5.25],[658.18,20.1],[658.19,43.87]]]
["binance-futures","BNBUSDT",1751986607908,[[658.25,33.37],[658.24,25.91],[658.23,9.93],[658.22,9.67],[658.21,27.24]],[[658.26,39.68],[658.27,3.11],[658.28,12.54],[658.29,1.62],[658.32,4.29]]]
["binance-futures","BNBUSDT",1751986642988,[[658.25,26.32],[658.24,31.28],[658.23,10.74],[658.22,14.72],[658.21,19.54]],[[658.26,60.62],[658.27,6.37],[658.28,16.64],[658.29,0.32],[658.31,6.44]]]
["binance-futures","BNBUSDT",1751986655917,[[658.31,19.1],[658.3,0.01],[658.29,9.94],[658.28,17.64],[658.27,0.27]],[[658.32,62.19],[658.33,0.09],[658.34,10.54],[658.35,0.75],[658.36,20.82]]]
["binance-futures","BNBUSDT",1751986714604,[[658.35,15.98],[658.34,20.85],[658.33,10.33],[658.32,11.82],[658.31,6.63]],[[658.36,41.94],[658.38,9.6],[658.39,18.23],[658.4,34.11],[658.41,32.66]]]
["binance-futures","BNBUSDT",1751986754659,[[658.49,30.16],[658.48,11.97],[658.47,6.05],[658.46,10.22],[658.45,10.09]],[[658.5,56.68],[658.51,3.27],[658.52,2.62],[658.53,7.01],[658.54,20.87]]]
["binance-futures","BNBUSDT",1751986802008,[[658.41,59.92],[658.4,21.27],[658.39,6.22],[658.38,31.49],[658.37,14.38]],[[658.42,38.99],[658.43,7.62],[658.44,10.29],[658.45,1.52],[658.46,10.31]]]
["binance-futures","BNBUSDT",1751986824985,[[658.31,4.52],[658.3,0.91],[658.29,2.99],[658.28,0.26],[658.27,3.73]],[[658.32,60.28],[658.33,1.7],[658.34,11.18],[658.35,7.9],[658.36,17.72]]]
["binance-futures","BNBUSDT",1751986843626,[[658.17,70.71],[658.16,22.86],[658.15,14.97],[658.14,27.17],[658.13,4.68]],[[658.18,37.53],[658.19,0.26],[658.2,10.46],[658.21,3.01],[658.22,15.44]]]
["binance-futures","BNBUSDT",1751986904671,[[658.69,50.66],[658.68,39.11],[658.67,20.32],[658.66,17.83],[658.65,26.58]],[[658.7,70.49],[658.71,4.68],[658.72,10.76],[658.73,0.88],[658.74,16.89]]]
["binance-futures","BNBUSDT",1751986945444,[[658.76,99.03],[658.75,17.52],[658.74,17.57],[658.73,4.28],[658.72,18.32]],[[658.77,85.12],[658.79,2.32],[658.8,0.15],[658.81,2.18],[658.82,12.42]]]
["binance-futures","BNBUSDT",1751986987746,[[658.6,21.12],[658.59,13.41],[658.58,11.06],[658.57,0.01],[658.56,30.18]],[[658.61,86.08],[658.62,11.37],[658.63,7.79],[658.64,42.96],[658.65,10.21]]]
["binance-futures","BNBUSDT",1751987020490,[[658.54,52.64],[658.53,1.66],[658.52,18.05],[658.51,0.67],[658.5,55.59]],[[658.55,44.37],[658.56,15.09],[658.57,1.77],[658.58,11.24],[658.59,15.85]]]
["binance-futures","BNBUSDT",1751987041109,[[658.59,34.33],[658.58,12.8],[658.57,2.77],[658.56,15.34],[658.55,12.25]],[[658.6,91.97],[658.61,9.49],[658.62,11.24],[658.64,20.11],[658.65,20.43]]]
["binance-futures","BNBUSDT",1751987077149,[[658.48,75.87],[658.47,6.58],[658.46,14.3],[658.45,2.54],[658.44,22.62]],[[658.49,94.63],[658.5,18.01],[658.51,9.28],[658.52,17.23],[658.53,24.45]]]
["binance-futures","BNBUSDT",1751987134251,[[658.77,55.77],[658.76,11.07],[658.75,2.35],[658.74,21.64],[658.73,4.34]],[[658.78,97.45],[658.79,27.48],[658.8,13.78],[658.81,11.62],[658.82,28.95]]]
["binance-futures","BNBUSDT",1751987146655,[[658.88,70.65],[658.87,34.5],[658.86,14.9],[658.85,14.97],[658.84,16.12]],[[658.89,11.25],[658.9,22.9],[658.91,0.41],[658.92,8.99],[658.93,1.55]]]
["binance-futures","BNBUSDT",1751987183388,[[659.01,4.95],[659.0,0.07],[658.98,11.09],[658.97,13.11],[658.96,11.35]],[[659.02,144.71],[659.03,40.29],[659.04,40.86],[659.05,21.91],[659.06,40.18]]]
["binance-futures","BNBUSDT",1751987221015,[[659.18,52.42],[659.16,0.2],[659.15,27.79],[659.14,13.56],[659.13,21.14]],[[659.19,62.74],[659.2,11.25],[659.21,0.85],[659.22,0.32],[659.23,2.96]]]
["binance-futures","BNBUSDT",1751987281139,[[658.88,5.36],[658.87,0.01],[658.86,0.06],[658.85,9.21],[658.84,24.88]],[[658.89,82.64],[658.9,34.67],[658.91,26.23],[658.92,63.19],[658.93,75.92]]]
["binance-futures","BNBUSDT",1751987291401,[[658.89,96.79],[658.88,45.42],[658.87,1.68],[658.86,16.24],[658.85,6.43]],[[658.9,8.08],[658.91,0.54],[658.92,0.03],[658.94,1.64],[658.95,5.68]]]
["binance-futures","BNBUSDT",1751987341652,[[658.72,44.11],[658.71,0.43],[658.7,11.16],[658.69,0.1],[658.68,16.26]],[[658.73,86.81],[658.74,9.3],[658.75,5.02],[658.76,16.37],[658.77,30.58]]]
["binance-futures","BNBUSDT",1751987387507,[[658.6,65.96],[658.59,0.39],[658.58,11.23],[658.57,3.8],[658.56,18.41]],[[658.61,46.26],[658.62,38.62],[658.63,60.47],[658.64,47.18],[658.65,77.01]]]
["binance-futures","BNBUSDT",1751987425662,[[658.6,84.77],[658.59,0.39],[658.58,14.83],[658.57,3.83],[658.56,26.03]],[[658.61,40.47],[658.62,6.11],[658.63,9.81],[658.64,4.57],[658.65,12.74]]]
["binance-futures","BNBUSDT",1751987488795,[[658.72,115.66],[658.71,10.97],[658.7,35.56],[658.69,8.52],[658.68,26.24]],[[658.73,1.34],[658.74,0.02],[658.75,0.41],[658.76,0.02],[658.77,7.53]]]
["binance-futures","BNBUSDT",1751987504118,[[658.95,11.2],[658.94,8.59],[658.93,1.14],[658.91,1.29],[658.9,11.27]],[[658.96,82.51],[658.97,20.17],[658.98,17.4],[658.99,37.96],[659.0,45.88]]]
["binance-futures","BNBUSDT",1751987541889,[[658.97,114.01],[658.96,13.22],[658.95,17.3],[658.94,24.86],[658.93,25.01]],[[658.98,69.3],[658.99,15.7],[659.0,19.75],[659.01,16.86],[659.02,26.1]]]
["binance-futures","BNBUSDT",1751987595004,[[658.87,14.87],[658.86,4.39],[658.85,0.12],[658.84,11.46],[658.81,0.13]],[[658.88,105.72],[658.89,32.43],[658.9,28.02],[658.91,16.78],[658.92,81.55]]]
["binance-futures","BNBUSDT",1751987616684,[[658.83,96.58],[658.82,11.06],[658.81,15.31],[658.8,45.21],[658.79,2.27]],[[658.84,53.81],[658.85,9.39],[658.86,0.03],[658.87,3.98],[658.88,23.06]]]
["binance-futures","BNBUSDT",1751987649406,[[659.01,65.13],[659.0,11.17],[658.99,7.58],[658.98,47.73],[658.97,15.05]],[[659.02,45.0],[659.03,4.44],[659.04,11.54],[659.05,2.74],[659.06,13.77]]]
["binance-futures","BNBUSDT",1751987712909,[[658.91,57.73],[658.9,23.56],[658.88,11.14],[658.87,11.31],[658.86,14.26]],[[658.92,88.31],[658.93,22.52],[658.94,35.02],[658.95,22.08],[658.96,35.04]]]
["binance-futures","BNBUSDT",1751987747971,[[659.15,3.81],[659.14,21.78],[659.13,0.23],[659.12,11.07],[659.11,0.63]],[[659.16,58.0],[659.17,7.76],[659.18,11.8],[659.19,28.98],[659.2,45.69]]]
["binance-futures","BNBUSDT",1751987795113,[[659.08,13.21],[659.07,0.4],[659.06,0.06],[659.05,0.29],[659.04,17.24]],[[659.09,65.51],[659.1,40.8],[659.11,14.35],[659.12,56.19],[659.13,61.3]]]
["binance-futures","BNBUSDT",1751987822706,[[659.29,58.73],[659.28,11.99],[659.27,35.8],[659.26,22.4],[659.25,18.7]],[[659.3,52.8],[659.31,5.86],[659.32,11.07],[659.33,3.23],[659.34,24.0]]]
["binance-futures","BNBUSDT",1751987856658,[[659.32,58.77],[659.31,6.19],[659.3,13.15],[659.29,2.55],[659.28,42.31]],[[659.33,59.96],[659.34,13.49],[659.35,4.77],[659.36,17.56],[659.37,10.86]]]
["binance-futures","BNBUSDT",1751987893154,[[659.34,15.86],[659.32,12.34],[659.31,3.2],[659.3,16.4]],[[659.35,60.43],[659.36,25.53],[659.37,5.24],[659.38,31.06],[659.39,23.3]]]
["binance-futures","BNBUSDT",1751987911552,[[659.34,70.35],[659.33,2.92],[659.32,14.31],[659.31,14.53],[659.3,24.27]],[[659.35,3.64],[659.36,0.6],[659.37,0.2],[659.38,2.9],[659.39,6.83]]]
["binance-futures","BNBUSDT",1751987975917,[[659.15,159.74],[659.14,11.19],[659.13,18.67],[659.12,30.18],[659.11,56.64]],[[659.16,1.79],[659.18,0.02],[659.19,5.25],[659.2,11.07],[659.23,10.5]]]
["binance-futures","BNBUSDT",1751988012804,[[659.33,69.98],[659.32,11.06],[659.3,11.07],[659.29,16.24],[659.28,54.71]],[[659.34,65.45],[659.35,1.97],[659.36,13.87],[659.37,4.75],[659.38,18.83]]]
["binance-futures","BNBUSDT",1751988053431,[[659.2,19.61],[659.19,0.02],[659.18,11.07],[659.16,17.66],[659.15,2.96]],[[659.21,79.84],[659.22,0.39],[659.23,5.85],[659.24,30.18],[659.25,26.3]]]
["binance-futures","BNBUSDT",1751988083831,[[659.02,16.29],[659.01,0.23],[659.0,11.08],[658.99,0.03],[658.98,20.15]],[[659.03,44.98],[659.04,18.93],[659.05,4.02],[659.06,15.16],[659.07,19.27]]]
["binance-futures","BNBUSDT",1751988118854,[[658.95,71.1],[658.94,14.36],[658.93,0.22],[658.92,18.27],[658.91,13.68]],[[658.96,50.48],[658.97,4.76],[658.98,12.19],[658.99,0.16],[659.0,17.64]]]
["binance-futures","BNBUSDT",1751988148033,[[658.8,49.42],[658.79,117.3],[658.78,90.19],[658.77,26.6],[658.76,27.1]],[[658.81,3.56],[658.82,0.03],[658.83,0.03],[658.84,11.09],[658.86,15.03]]]
["binance-futures","BNBUSDT",1751988174517,[[658.95,26.25],[658.94,11.12],[658.93,0.27],[658.92,11.06],[658.91,0.57]],[[658.96,102.47],[658.97,28.07],[658.98,20.38],[658.99,12.01],[659.0,58.96]]]
["binance-futures","BNBUSDT",1751988198590,[[658.88,18.28],[658.87,0.42],[658.86,11.1],[658.85,0.31],[658.84,14.11]],[[658.89,47.45],[658.9,32.81],[658.91,41.8],[658.92,75.43],[658.93,44.35]]]
["binance-futures","BNBUSDT",1751988267329,[[658.32,49.94],[658.31,0.01],[658.3,22.84],[658.29,1.8],[658.28,14.57]],[[658.33,100.23],[658.34,18.11],[658.35,11.49],[658.36,41.61],[658.37,0.25]]]
["binance-futures","BNBUSDT",1751988278185,[[658.42,58.07],[658.41,8.38],[658.4,29.31],[658.39,8.39],[658.38,41.87]],[[658.43,36.2],[658.44,18.05],[658.45,49.81],[658.46,11.6],[658.47,0.49]]]
["binance-futures","BNBUSDT",1751988315957,[[658.3,4.7],[658.29,0.16],[658.28,3.52],[658.27,0.22],[658.26,0.05]],[[658.31,83.85],[658.32,20.22],[658.33,10.72],[658.34,37.01],[658.35,20.69]]]
["binance-futures","BNBUSDT",1751988367866,[[658.28,112.38],[658.27,30.17],[658.26,19.96],[658.25,32.75],[658.24,33.19]],[[658.29,2.3],[658.3,0.15],[658.31,1.72],[658.32,11.32],[658.33,1.82]]]
["binance-futures","BNBUSDT",1751988382136,[[658.33,0.05],[658.31,5.16],[658.3,5.15],[658.29,3.27]],[[658.34,7.76],[658.35,52.95],[658.36,70.72],[658.37,15.09],[658.38,20.86]]]
["binance-futures","BNBUSDT",1751988418414,[[658.16,58.01],[658.15,0.15],[658.14,11.06],[658.13,14.54],[658.12,17.07]],[[658.17,30.68],[658.18,11.15],[658.19,1.66],[658.2,11.09],[658.21,5.66]]]
["binance-futures","BNBUSDT",1751988471502,[[657.99,55.8],[657.98,13.56],[657.97,6.0],[657.96,15.93],[657.95,11.31]],[[658.0,76.84],[658.01,8.04],[658.02,11.06],[658.03,9.34],[658.04,20.79]]]
["binance-futures","BNBUSDT",1751988515200,[[657.87,60.8],[657.86,22.04],[657.85,0.88],[657.84,22.43],[657.83,6.06]],[[657.88,12.12],[657.89,5.06],[657.9,28.73],[657.91,18.96],[657.92,51.44]]]
["binance-futures","BNBUSDT",1751988559018,[[657.66,69.52],[657.65,3.23],[657.64,12.08],[657.63,12.89],[657.62,25.55]],[[657.67,33.72],[657.68,41.07],[657.69,72.93],[657.7,21.33],[657.71,49.96]]]
["binance-futures","BNBUSDT",1751988585084,[[657.63,35.81],[657.62,11.33],[657.61,7.28],[657.6,48.36],[657.59,8.98]],[[657.64,70.36],[657.65,18.54],[657.66,64.09],[657.67,37.55],[657.68,12.18]]]
["binance-futures","BNBUSDT",1751988618658,[[657.65,110.46],[657.64,17.11],[657.63,8.83],[657.62,11.07],[657.61,4.55]],[[657.66,46.23],[657.67,13.6],[657.68,64.14],[657.69,12.93],[657.7,27.81]]]
["binance-futures","BNBUSDT",1751988655965,[[657.8,40.3],[657.78,11.36],[657.77,0.26],[657.76,17.25],[657.75,16.88]],[[657.81,68.73],[657.82,37.19],[657.83,10.44],[657.84,42.1],[657.85,28.3]]]
["binance-futures","BNBUSDT",1751988698728,[[657.63,14.52],[657.62,1.0],[657.61,1.67],[657.6,15.64],[657.59,6.6]],[[657.64,143.73],[657.65,28.56],[657.66,26.76],[657.67,28.99],[657.68,41.19]]]
["binance-futures","BNBUSDT",1751988712964,[[657.69,26.76],[657.68,12.87],[657.67,9.46],[657.66,11.33],[657.63,49.42]],[[657.7,110.74],[657.71,34.42],[657.72,42.69],[657.73,9.73],[657.74,15.54]]]
["binance-futures","BNBUSDT",1751988747375,[[657.6,17.09],[657.59,1.94],[657.58,11.11],[657.57,7.32],[657.56,17.14]],[[657.61,128.21],[657.62,48.63],[657.63,16.22],[657.64,29.89],[657.65,19.62]]]
["binance-futures","BNBUSDT",1751988801228,[[658.09,45.4],[658.08,55.71],[658.07,2.39],[658.06,92.48],[658.05,80.43]],[[658.1,67.85],[658.11,2.09],[658.12,11.37],[658.13,0.02],[658.14,15.37]]]
["binance-futures","BNBUSDT",1751988835810,[[657.79,37.98],[657.78,12.57],[657.77,3.48],[657.76,11.07],[657.75,5.9]],[[657.8,87.77],[657.81,12.56],[657.82,17.17],[657.83,19.69],[657.84,12.28]]]
["binance-futures","BNBUSDT",1751988869272,[[658.17,33.83],[658.16,22.22],[658.15,47.33],[658.14,23.18],[658.13,6.11]],[[658.18,63.81],[658.19,3.73],[658.2,11.18],[658.21,0.05],[658.22,18.14]]]
["binance-futures","BNBUSDT",1751988909556,[[657.71,61.65],[657.7,18.43],[657.69,17.38],[657.68,26.2],[657.67,25.83]],[[657.72,44.29],[657.73,6.83],[657.74,41.26],[657.75,2.16],[657.76,2.67]]]
["binance-futures","BNBUSDT",1751988942310,[[657.78,78.03],[657.77,4.77],[657.76,11.07],[657.75,14.47],[657.74,35.73]],[[657.79,11.5],[657.8,0.06],[657.81,2.49],[657.82,11.06],[657.83,0.44]]]
["binance-futures","BNBUSDT",1751989012031,[[657.9,51.5],[657.89,14.36],[657.88,21.69],[657.87,22.27],[657.86,17.03]],[[657.91,60.31],[657.92,15.82],[657.93,12.5],[657.94,18.43],[657.95,11.87]]]
["binance-futures","BNBUSDT",1751989038046,[[658.11,84.01],[658.1,38.15],[658.09,14.6],[658.08,28.95],[658.07,15.01]],[[658.12,69.32],[658.13,0.01],[658.14,11.51],[658.15,4.79],[658.16,17.13]]]
["binance-futures","BNBUSDT",1751989087677,[[658.07,91.93],[658.06,17.16],[658.05,1.9],[658.04,12.89],[658.03,8.54]],[[658.08,42.3],[658.09,4.78],[658.1,11.06],[658.11,19.53],[658.12,62.51]]]
["binance-futures","BNBUSDT",1751989133075,[[658.35,77.4],[658.34,17.03],[658.33,14.65],[658.32,50.14],[658.31,13.64]],[[658.36,61.45],[658.38,19.7],[658.39,33.78],[658.4,19.38],[658.41,16.34]]]
["binance-futures","BNBUSDT",1751989158674,[[658.32,4.49],[658.3,11.06],[658.29,5.14],[658.28,11.32],[658.27,3.04]],[[658.33,134.26],[658.34,48.48],[658.35,22.24],[658.36,50.84],[658.37,16.48]]]
["binance-futures","BNBUSDT",1751989215372,[[658.38,21.62],[658.37,0.15],[658.36,14.14],[658.35,18.67],[658.34,19.7]],[[658.39,76.37],[658.4,11.18],[658.41,7.93],[658.42,11.16],[658.43,10.69]]]
["binance-futures","BNBUSDT",1751989257329,[[658.44,51.99],[658.43,3.05],[658.42,16.29],[658.41,19.38],[658.4,35.91]],[[658.45,74.52],[658.46,11.2],[658.47,11.87],[658.48,19.46],[658.49,10.58]]]
["binance-futures","BNBUSDT",1751989277673,[[658.4,38.9],[658.39,0.18],[658.38,13.89],[658.37,3.2],[658.36,11.9]],[[658.41,60.91],[658.42,20.96],[658.43,7.63],[658.44,11.69],[658.45,39.98]]]
["binance-futures","BNBUSDT",1751989321237,[[658.36,75.02],[658.35,8.78],[658.34,18.91],[658.33,0.08],[658.32,26.29]],[[658.37,26.2],[658.38,1.35],[658.39,0.12],[658.4,0.02],[658.41,7.8]]]
["binance-futures","BNBUSDT",1751989385236,[[658.24,56.74],[658.23,28.9],[658.22,17.63],[658.21,27.04],[658.2,64.86]],[[658.25,39.35],[658.26,0.06],[658.27,2.38],[658.28,15.88],[658.29,7.34]]]
["binance-futures","BNBUSDT",1751989406846,[[658.22,40.38],[658.21,12.66],[658.2,16.45],[658.19,9.34],[658.18,26.51]],[[658.23,58.44],[658.24,31.93],[658.25,8.55],[658.26,21.8],[658.27,47.39]]]
["binance-futures","BNBUSDT",1751989453042,[[658.2,11.82],[658.19,9.32],[658.18,24.98],[658.17,26.98],[658.16,20.06]],[[658.21,57.99],[658.22,28.5],[658.23,12.76],[658.24,22.93],[658.25,23.92]]]
["binance-futures","BNBUSDT",1751989510962,[[658.04,43.52],[658.03,6.61],[658.02,11.46],[658.0,18.73],[657.99,12.24]],[[658.05,76.44],[658.06,9.95],[658.07,8.38],[658.08,36.12],[658.09,16.88]]]
["binance-futures","BNBUSDT",1751989562337,[[658.12,72.32],[658.11,9.0],[658.1,11.07],[658.09,4.8],[658.08,37.9]],[[658.13,56.29],[658.14,11.1],[658.15,5.87],[658.16,26.32],[658.17,18.65]]]
["binance-futures","BNBUSDT",1751989629482,[[658.27,44.18],[658.26,17.21],[658.25,8.5],[658.24,14.98],[658.23,35.59]],[[658.28,65.09],[658.29,12.49],[658.3,19.58],[658.31,34.39],[658.32,40.04]]]
["binance-futures","BNBUSDT",1751989635851,[[658.28,97.71],[658.27,44.42],[658.26,14.53],[658.25,3.27],[658.24,14.76]],[[658.29,41.65],[658.3,17.78],[658.31,14.15],[658.32,29.35],[658.33,28.29]]]
["binance-futures","BNBUSDT",1751989694023,[[658.05,7.2],[658.04,14.17],[658.03,2.35],[658.02,15.63],[658.01,5.17]],[[658.06,105.32],[658.07,19.94],[658.08,19.42],[658.09,13.65],[658.1,11.62]]]
["binance-futures","BNBUSDT",1751989744232,[[658.02,71.43],[658.01,14.36],[658.0,42.33],[657.99,7.95],[657.98,20.64]],[[658.03,4.92],[658.04,5.59],[658.05,0.36],[658.06,11.62],[658.07,0.01]]]
["binance-futures","BNBUSDT",1751989784437,[[658.11,41.1],[658.1,11.12],[658.09,1.93],[658.08,12.07],[658.07,7.33]],[[658.12,56.7],[658.13,13.34],[658.14,23.27],[658.15,15.4],[658.16,25.12]]]
["binance-futures","BNBUSDT",1751989825978,[[657.9,95.49],[657.89,3.42],[657.88,11.48],[657.87,10.81],[657.86,31.64]],[[657.91,28.82],[657.92,0.38],[657.93,0.01],[657.94,0.56],[657.95,4.63]]]
["binance-futures","BNBUSDT",1751989867758,[[658.09,44.49],[658.08,20.71],[658.07,2.43],[658.06,11.49],[658.05,19.84]],[[658.1,51.52],[658.11,7.26],[658.12,11.19],[658.13,3.64],[658.14,6.59]]]
["binance-futures","BNBUSDT",1751989936438,[[658.02,40.1],[658.01,11.18],[658.0,19.21],[657.99,4.29],[657.98,18.41]],[[658.03,61.99],[658.04,11.77],[658.05,16.15],[658.06,15.27],[658.07,20.38]]]
["binance-futures","BNBUSDT",1751989961483,[[658.02,68.01],[658.01,3.44],[658.0,23.5],[657.99,22.22],[657.98,35.22]],[[658.03,9.37],[658.04,0.4],[658.05,3.72],[658.06,5.47],[658.07,0.6]]]
["binance-futures","BNBUSDT",1751989992898,[[658.0,62.23],[657.99,13.59],[657.98,14.65],[657.97,3.64],[657.96,21.67]],[[658.01,36.84],[658.02,5.82],[658.03,15.92],[658.04,13.38],[658.05,28.88]]]
["binance-futures","BNBUSDT",1751990065898,[[657.96,80.24],[657.95,2.31],[657.94,11.08],[657.93,14.89],[657.92,24.11]],[[657.97,31.19],[657.98,11.34],[657.99,0.09],[658.0,11.38],[658.01,27.44]]]
["binance-futures","BNBUSDT",1751990105336,[[657.88,42.58],[657.87,0.15],[657.86,1.74],[657.85,11.15],[657.83,3.08]],[[657.89,74.68],[657.9,11.54],[657.92,42.9],[657.93,71.49],[657.94,15.6]]]
["binance-futures","BNBUSDT",1751990135419,[[657.86,116.64],[657.84,30.94],[657.83,22.84],[657.82,54.86],[657.81,24.39]],[[657.87,52.06],[657.88,27.57],[657.89,12.91],[657.9,7.87],[657.91,11.65]]]
["binance-futures","BNBUSDT",1751990199374,[[658.08,112.21],[658.07,30.79],[658.06,19.61],[658.05,31.27],[658.04,15.17]],[[658.09,15.02],[658.1,13.86],[658.11,0.58],[658.12,5.68],[658.13,0.07]]]
["binance-futures","BNBUSDT",1751990226683,[[658.01,31.39],[658.0,11.21],[657.98,14.08],[657.97,6.42],[657.96,28.45]],[[658.02,90.16],[658.03,15.02],[658.05,14.5],[658.06,28.66],[658.07,3.5]]]
["binance-futures","BNBUSDT",1751990307918,[[658.14,80.56],[658.13,31.37],[658.12,13.33],[658.11,32.01],[658.1,63.72]],[[658.15,38.43],[658.16,5.02],[658.17,1.52],[658.18,0.9],[658.19,2.15]]]
["binance-futures","BNBUSDT",1751990326448,[[658.04,0.19],[658.01,8.19],[658.0,11.12],[657.99,0.05],[657.98,23.2]],[[658.05,104.1],[658.06,24.35],[658.07,0.03],[658.08,19.18],[658.09,28.87]]]
["binance-futures","BNBUSDT",1751990405212,[[658.07,66.56],[658.06,106.93],[658.05,89.89],[658.04,48.22],[658.03,9.28]],[[658.08,0.32],[658.09,1.9],[658.1,0.47],[658.11,3.18],[658.12,2.54]]]
["binance-futures","BNBUSDT",1751990437821,[[658.1,67.84],[658.09,14.14],[658.08,25.34],[658.07,8.9],[658.06,24.41]],[[658.11,65.14],[658.12,11.11],[658.13,1.68],[658.14,19.69],[658.15,6.62]]]
["binance-futures","BNBUSDT",1751990453932,[[658.03,0.9],[658.02,0.05],[658.01,0.35],[658.0,1.28],[657.99,4.53]],[[658.04,205.05],[658.05,56.97],[658.06,38.2],[658.07,38.64],[658.08,34.66]]]
["binance-futures","BNBUSDT",1751990497850,[[658.09,62.06],[658.08,11.1],[658.07,11.42],[658.06,48.73],[658.05,27.62]],[[658.1,9.01],[658.11,5.73],[658.12,26.97],[658.13,0.03],[658.14,13.65]]]
["binance-futures","BNBUSDT",1751990550703,[[658.48,89.22],[658.47,22.56],[658.46,27.83],[658.45,47.05],[658.44,43.82]],[[658.49,9.04],[658.5,0.7],[658.51,2.03],[658.52,11.16],[658.53,4.46]]]
["binance-futures","BNBUSDT",1751990560483,[[658.53,38.29],[658.52,16.08],[658.51,6.65],[658.5,25.84],[658.49,18.6]],[[658.54,69.84],[658.55,19.82],[658.56,19.03],[658.57,4.96],[658.58,26.92]]]
["binance-futures","BNBUSDT",1751990606195,[[658.5,90.76],[658.49,6.35],[658.48,23.23],[658.47,22.0],[658.46,25.93]],[[658.51,73.0],[658.52,12.74],[658.53,10.68],[658.54,17.73],[658.55,1.06]]]
["binance-futures","BNBUSDT",1751990665619,[[658.5,104.66],[658.49,20.21],[658.48,23.01],[658.47,48.05],[658.46,35.47]],[[658.51,51.35],[658.52,11.07],[658.53,5.22],[658.54,15.49],[658.55,4.23]]]
["binance-futures","BNBUSDT",1751990712172,[[658.59,84.03],[658.58,11.27],[658.57,0.03],[658.56,9.34],[658.55,11.14]],[[658.6,111.66],[658.61,19.65],[658.62,34.13],[658.63,10.42],[658.64,11.91]]]
["binance-futures","BNBUSDT",1751990721771,[[658.59,23.73],[658.58,11.46],[658.57,0.4],[658.56,5.35],[658.55,9.49]],[[658.6,107.1],[658.61,19.2],[658.62,35.82],[658.63,5.79],[658.64,14.56]]]
["binance-futures","BNBUSDT",1751990760174,[[658.36,71.62],[658.35,5.72],[658.34,26.77],[658.33,0.09],[658.32,27.65]],[[658.37,54.23],[658.38,25.83],[658.39,8.38],[658.4,4.15],[658.41,23.17]]]
["binance-futures","BNBUSDT",1751990814595,[[658.32,51.79],[658.29,4.45],[658.26,14.39],[658.25,6.43],[658.24,0.01]],[[658.33,85.11],[658.34,18.37],[658.35,13.07],[658.36,15.4],[658.37,37.29]]]
["binance-futures","BNBUSDT",1751990867612,[[658.0,2.38],[657.99,0.37],[657.98,16.15],[657.97,4.92],[657.96,17.99]],[[658.01,85.48],[658.02,15.57],[658.03,16.74],[658.04,29.27],[658.05,29.87]]]
["binance-futures","BNBUSDT",1751990897138,[[657.95,123.22],[657.94,44.15],[657.93,17.63],[657.92,45.24],[657.91,24.23]],[[657.96,50.08],[657.97,0.05],[657.98,31.28],[657.99,0.27],[658.0,13.75]]]
["binance-futures","BNBUSDT",1751990916957,[[657.95,6.82],[657.94,12.1],[657.93,4.11],[657.92,11.07],[657.9,16.31]],[[657.96,67.96],[657.97,14.47],[657.98,31.33],[657.99,8.87],[658.0,18.32]]]
["binance-futures","BNBUSDT",1751990953183,[[657.88,87.87],[657.87,3.88],[657.86,11.08],[657.85,3.66],[657.84,22.18]],[[657.89,25.21],[657.9,11.17],[657.91,0.18],[657.92,17.17],[657.93,7.32]]]
["binance-futures","BNBUSDT",1751991019044,[[657.83,26.25],[657.82,19.47],[657.81,13.94],[657.8,52.03],[657.79,1.95]],[[657.84,88.75],[657.85,5.61],[657.86,37.57],[657.87,20.96],[657.88,30.24]]]
["binance-futures","BNBUSDT",1751991032066,[[657.64,82.96],[657.63,3.41],[657.62,19.01],[657.61,0.09],[657.6,25.41]],[[657.65,57.21],[657.66,22.92],[657.67,14.33],[657.68,34.43],[657.69,33.82]]]
["binance-futures","BNBUSDT",1751991057010,[[657.66,78.6],[657.65,2.0],[657.64,11.06],[657.63,16.52],[657.62,19.76]],[[657.67,54.03],[657.68,11.21],[657.69,17.67],[657.7,47.76],[657.71,15.49]]]
["binance-futures","BNBUSDT",1751991120964,[[657.37,57.98],[657.36,17.26],[657.35,10.29],[657.34,32.39],[657.33,51.02]],[[657.38,30.85],[657.39,0.55],[657.4,8.82],[657.41,0.01],[657.42,17.49]]]
["binance-futures","BNBUSDT",1751991139050,[[657.37,67.1],[657.36,16.79],[657.35,10.28],[657.34,32.39],[657.33,49.42]],[[657.38,23.53],[657.39,6.51],[657.4,19.09],[657.41,0.01],[657.42,12.38]]]
["binance-futures","BNBUSDT",1751991206507,[[657.58,19.12],[657.57,3.66],[657.56,8.82],[657.55,0.08],[657.54,12.42]],[[657.59,86.13],[657.6,13.19],[657.61,5.71],[657.62,17.27],[657.63,16.7]]]
["binance-futures","BNBUSDT",1751991241787,[[657.37,85.79],[657.36,15.42],[657.35,1.81],[657.34,14.1],[657.33,5.53]],[[657.38,76.63],[657.39,17.87],[657.4,25.89],[657.41,5.03],[657.42,23.3]]]
["binance-futures","BNBUSDT",1751991261171,[[657.37,54.17],[657.36,20.69],[657.35,3.41],[657.34,14.16],[657.33,10.95]],[[657.38,63.62],[657.39,6.8],[657.4,15.08],[657.41,0.4],[657.42,22.97]]]
["binance-futures","BNBUSDT",1751991299045,[[657.33,87.66],[657.32,22.98],[657.31,0.16],[657.3,19.32],[657.29,16.2]],[[657.34,53.7],[657.35,0.04],[657.36,5.13],[657.37,7.71],[657.38,20.16]]]
["binance-futures","BNBUSDT",1751991355272,[[657.39,56.55],[657.38,19.47],[657.37,1.79],[657.36,16.81],[657.35,13.47]],[[657.4,64.78],[657.41,17.27],[657.42,18.91],[657.43,1.02],[657.44,32.46]]]
["binance-futures","BNBUSDT",1751991417748,[[657.37,67.01],[657.36,15.21],[657.35,8.63],[657.34,25.44],[657.33,28.79]],[[657.38,50.97],[657.39,5.63],[657.4,13.74],[657.41,0.9],[657.42,19.33]]]
["binance-futures","BNBUSDT",1751991457489,[[657.37,84.79],[657.36,32.58],[657.35,9.39],[657.34,16.89],[657.33,30.67]],[[657.38,58.98],[657.39,4.63],[657.4,15.34],[657.41,8.98],[657.42,18.68]]]
["binance-futures","BNBUSDT",1751991474186,[[657.47,13.1],[657.46,0.07],[657.44,4.83],[657.43,17.27],[657.42,20.43]],[[657.48,124.6],[657.49,7.71],[657.5,20.02],[657.51,46.96],[657.52,35.48]]]
["binance-futures","BNBUSDT",1751991511972,[[657.45,9.08],[657.44,8.06],[657.43,4.18],[657.42,17.4],[657.41,22.93]],[[657.46,73.1],[657.47,0.19],[657.48,29.16],[657.49,22.4],[657.5,14.64]]]
["binance-futures","BNBUSDT",1751991567931,[[657.49,90.43],[657.48,25.15],[657.47,15.49],[657.46,30.43],[657.45,44.21]],[[657.5,47.63],[657.51,0.23],[657.52,5.61],[657.53,25.09],[657.54,13.71]]]
["binance-futures","BNBUSDT",1751991574477,[[657.46,16.17],[657.45,3.76],[657.44,25.38],[657.43,3.01],[657.42,36.66]],[[657.47,86.11],[657.49,30.77],[657.5,69.0],[657.51,27.54],[657.52,29.18]]]
["binance-futures","BNBUSDT",1751991618635,[[657.48,50.86],[657.47,0.14],[657.46,15.62],[657.45,15.67],[657.44,28.09]],[[657.49,85.8],[657.5,33.23],[657.51,0.58],[657.52,14.6],[657.53,33.49]]]
["binance-futures","BNBUSDT",1751991670301,[[657.88,60.26],[657.87,10.21],[657.86,7.45],[657.85,10.12],[657.84,26.06]],[[657.89,9.79],[657.9,13.31],[657.91,1.01],[657.92,11.06],[657.93,17.07]]]
["binance-futures","BNBUSDT",1751991703562,[[658.27,120.32],[658.26,15.34],[658.25,10.77],[658.24,16.12],[658.23,16.65]],[[658.28,75.12],[658.29,5.65],[658.3,18.37],[658.31,3.76],[658.32,26.37]]]
["binance-futures","BNBUSDT",1751991715295,[[658.51,141.05],[658.5,33.57],[658.49,11.52],[658.48,11.06],[658.47,29.39]],[[658.52,17.82],[658.53,5.52],[658.54,11.43],[658.55,3.85],[658.56,18.69]]]
["binance-futures","BNBUSDT",1751991759852,[[658.69,43.0],[658.68,14.61],[658.67,5.62],[658.66,13.6],[658.65,23.83]],[[658.7,57.6],[658.71,24.94],[658.72,25.54],[658.73,17.09],[658.74,48.57]]]
["binance-futures","BNBUSDT",1751991776930,[[658.82,71.15],[658.81,0.23],[658.8,19.04],[658.79,6.56],[658.78,25.63]],[[658.83,6.39],[658.84,1.16],[658.86,2.82],[658.87,8.19],[658.88,13.52]]]
["binance-futures","BNBUSDT",1751991806474,[[658.9,81.64],[658.89,11.68],[658.88,19.05],[658.87,10.93],[658.86,43.74]],[[658.91,6.78],[658.92,1.32],[658.93,19.86],[658.94,42.71],[658.95,65.33]]]
["binance-futures","BNBUSDT",1751991873252,[[659.08,6.62],[659.07,0.62],[659.05,0.23],[659.04,12.93],[659.03,2.32]],[[659.09,113.64],[659.1,30.04],[659.11,28.65],[659.12,58.0],[659.13,89.45]]]
["binance-futures","BNBUSDT",1751991894181,[[659.03,105.17],[659.02,33.39],[659.01,18.41],[659.0,54.12],[658.99,1.82]],[[659.04,0.76],[659.05,1.04],[659.06,0.6],[659.07,0.48],[659.08,0.02]]]
["binance-futures","BNBUSDT",1751991948556,[[659.04,82.07],[659.03,0.01],[659.02,12.92],[659.01,0.26],[659.0,17.64]],[[659.05,23.89],[659.06,11.07],[659.07,31.15],[659.08,15.54],[659.09,46.42]]]
["binance-futures","BNBUSDT",1751991970136,[[659.32,143.82],[659.31,17.1],[659.3,21.85],[659.29,18.35],[659.28,21.04]],[[659.33,2.65],[659.34,0.03],[659.35,0.31],[659.36,0.33],[659.37,0.36]]]
["binance-futures","BNBUSDT",1751991991170,[[659.2,93.35],[659.19,31.39],[659.18,13.53],[659.17,7.05],[659.16,17.77]],[[659.21,6.77],[659.22,30.41],[659.23,5.27],[659.24,12.91],[659.25,8.8]]]
["binance-futures","BNBUSDT",1751992032818,[[659.44,72.2],[659.42,12.91],[659.41,3.03],[659.4,16.72],[659.39,0.83]],[[659.45,58.75],[659.46,0.78],[659.47,4.58],[659.48,26.9],[659.49,12.45]]]
["binance-futures","BNBUSDT",1751992040309,[[659.44,42.54],[659.43,0.32],[659.42,24.43],[659.4,23.56],[659.31,28.34]],[[659.45,49.7],[659.46,1.58],[659.47,4.17],[659.48,26.9],[659.49,7.77]]]
["binance-futures","BNBUSDT",1751992084892,[[659.32,33.88],[659.3,12.91],[659.28,14.06],[659.27,8.49],[659.26,0.27]],[[659.33,56.1],[659.34,36.0],[659.35,42.86],[659.36,16.64],[659.37,30.12]]]
["binance-futures","BNBUSDT",1751992141455,[[659.14,67.05],[659.13,5.27],[659.12,0.18],[659.11,0.29],[659.1,19.77]],[[659.15,53.68],[659.16,29.57],[659.17,53.4],[659.18,61.69],[659.19,66.64]]]
["binance-futures","BNBUSDT",1751992183119,[[659.18,124.78],[659.17,25.16],[659.16,64.8],[659.15,27.98],[659.14,34.92]],[[659.19,6.18],[659.2,4.05],[659.22,4.33],[659.24,12.95],[659.27,15.51]]]
["binance-futures","BNBUSDT",1751992202144,[[659.21,54.13],[659.2,13.18],[659.18,13.58],[659.17,19.1],[659.16,35.88]],[[659.22,23.49],[659.23,15.11],[659.24,50.37],[659.25,52.62],[659.26,31.76]]]
["binance-futures","BNBUSDT",1751992238172,[[659.37,83.96],[659.36,17.49],[659.35,4.06],[659.34,29.63],[659.33,20.86]],[[659.38,7.78],[659.39,0.04],[659.4,13.06],[659.41,2.63],[659.42,13.2]]]
["binance-futures","BNBUSDT",1751992285473,[[659.2,77.32],[659.19,8.46],[659.18,13.14],[659.17,2.82],[659.16,18.43]],[[659.21,21.54],[659.22,6.36],[659.23,24.41],[659.24,41.63],[659.25,65.48]]]
["binance-futures","BNBUSDT",1751992305089,[[659.27,56.19],[659.26,50.79],[659.25,3.05],[659.24,12.92],[659.23,6.67]],[[659.28,8.53],[659.29,0.01],[659.3,4.23],[659.31,9.08],[659.32,1.52]]]
["binance-futures","BNBUSDT",1751992371808,[[658.77,0.02],[658.76,7.59],[658.74,0.09],[658.73,8.17],[658.72,0.02]],[[658.8,9.17],[658.81,101.07],[658.82,50.74],[658.83,75.63],[658.84,6.0]]]
["binance-futures","BNBUSDT",1751992386778,[[658.72,54.01],[658.71,0.01],[658.69,8.76],[658.67,2.12],[658.64,24.06]],[[658.73,36.76],[658.74,22.27],[658.75,11.39],[658.76,11.88],[658.77,37.64]]]
["binance-futures","BNBUSDT",1751992429420,[[658.54,72.82],[658.53,4.55],[658.51,6.56],[658.5,106.81],[658.49,3.1]],[[658.55,69.12],[658.56,5.15],[658.57,0.08],[658.58,25.09],[658.59,23.46]]]
["binance-futures","BNBUSDT",1751992479426,[[658.28,19.2],[658.27,2.61],[658.26,0.05],[658.25,0.83],[658.24,15.96]],[[658.29,107.26],[658.3,39.72],[658.31,34.1],[658.32,44.75],[658.33,17.79]]]
["binance-futures","BNBUSDT",1751992499295,[[658.33,2.03],[658.31,0.01],[658.3,0.23],[658.29,7.0],[658.28,17.97]],[[658.34,96.97],[658.35,36.05],[658.36,21.62],[658.37,45.68],[658.38,43.68]]]
["binance-futures","BNBUSDT",1751992519443,[[658.04,62.52],[658.03,8.56],[658.02,13.2],[658.01,1.41],[658.0,22.93]],[[658.05,18.32],[658.06,12.91],[658.08,12.91],[658.09,13.32],[658.12,12.38]]]
["binance-futures","BNBUSDT",1751992570784,[[657.95,80.36],[657.94,15.94],[657.93,7.04],[657.92,13.21],[657.91,9.53]],[[657.96,68.39],[657.97,2.2],[657.98,13.27],[657.99,8.43],[658.0,28.01]]]
["binance-futures","BNBUSDT",1751992586008,[[658.0,30.03],[657.99,10.18],[657.98,16.52],[657.97,8.38],[657.96,34.67]],[[658.01,74.54],[658.02,19.63],[658.03,8.72],[658.04,59.68],[658.05,12.64]]]
["binance-futures","BNBUSDT",1751992640108,[[658.1,70.38],[658.09,10.61],[658.08,21.71],[658.07,1.65],[658.06,21.92]],[[658.11,8.15],[658.12,12.91],[658.13,6.4],[658.14,22.28],[658.15,10.39]]]
["binance-futures","BNBUSDT",1751992670171,[[658.12,108.72],[658.11,7.98],[658.1,23.42],[658.09,26.37],[658.08,23.83]],[[658.13,62.72],[658.14,7.9],[658.15,1.0],[658.16,12.93],[658.17,15.69]]]
["binance-futures","BNBUSDT",1751992698828,[[658.29,74.55],[658.28,41.81],[658.27,24.96],[658.26,51.93],[658.25,41.69]],[[658.3,73.34],[658.31,5.72],[658.32,13.12],[658.33,6.77],[658.34,20.83]]]
["binance-futures","BNBUSDT",1751992721233,[[658.28,45.8],[658.27,6.63],[658.26,13.17],[658.24,18.22],[658.23,5.14]],[[658.29,102.04],[658.31,5.18],[658.32,35.82],[658.33,17.53],[658.34,51.87]]]
["binance-futures","BNBUSDT",1751992785500,[[658.24,53.98],[658.23,23.39],[658.22,16.6],[658.21,27.23],[658.2,26.15]],[[658.25,60.23],[658.26,6.17],[658.27,10.21],[658.28,13.54],[658.29,18.4]]]
["binance-futures","BNBUSDT",1751992839847,[[658.38,18.91],[658.37,1.97],[658.36,12.91],[658.35,5.97],[658.34,14.41]],[[658.39,73.0],[658.4,16.11],[658.41,10.73],[658.42,9.53],[658.43,9.21]]]
["binance-futures","BNBUSDT",1751992842769,[[658.31,39.55],[658.3,12.91],[658.29,6.25],[658.26,17.9],[658.25,5.74]],[[658.32,48.96],[658.33,31.35],[658.34,25.81],[658.35,44.98],[658.36,54.25]]]
["binance-futures","BNBUSDT",1751992902672,[[658.59,91.15],[658.58,21.57],[658.57,18.35],[658.56,42.38],[658.55,22.19]],[[658.6,2.73],[658.61,0.32],[658.62,0.01],[658.63,2.21],[658.64,12.95]]]
["binance-futures","BNBUSDT",1751992933110,[[658.53,18.55],[658.52,14.35],[658.51,2.04],[658.5,13.53],[658.49,3.06]],[[658.54,75.79],[658.55,19.67],[658.56,25.92],[658.57,11.67],[658.58,45.29]]]
["binance-futures","BNBUSDT",1751992993396,[[658.54,80.46],[658.53,7.88],[658.52,12.91],[658.51,5.48],[658.5,24.18]],[[658.55,12.75],[658.56,10.53],[658.57,41.09],[658.58,20.19],[658.59,13.0]]]
["binance-futures","BNBUSDT",1751992999412,[[658.54,75.62],[658.53,5.52],[658.52,12.91],[658.51,5.48],[658.5,20.24]],[[658.55,52.4],[658.56,27.66],[658.57,48.79],[658.58,20.82],[658.59,20.67]]]
["binance-futures","BNBUSDT",1751993051358,[[658.45,16.38],[658.44,0.05],[658.43,3.43],[658.42,13.02],[658.41,14.64]],[[658.46,98.17],[658.47,15.36],[658.48,17.89],[658.49,34.01],[658.5,42.62]]]
["binance-futures","BNBUSDT",1751993111587,[[658.23,116.92],[658.22,24.26],[658.21,8.81],[658.2,43.49],[658.19,4.88]],[[658.24,4.69],[658.26,3.12],[658.27,2.03],[658.28,13.13],[658.29,9.03]]]
["binance-futures","BNBUSDT",1751993155742,[[658.22,12.51],[658.21,0.04],[658.2,2.0],[658.19,0.01],[658.18,0.59]],[[658.23,35.47],[658.24,26.53],[658.25,71.27],[658.26,21.84],[658.27,14.82]]]
["binance-futures","BNBUSDT",1751993170605,[[658.15,67.04],[658.14,20.79],[658.13,1.94],[658.12,13.18],[658.11,5.51]],[[658.16,29.72],[658.17,9.52],[658.18,13.18],[658.19,15.56],[658.2,45.45]]]
["binance-futures","BNBUSDT",1751993210908,[[658.04,2.19],[658.02,12.92],[658.01,0.29],[658.0,22.64],[657.99,3.05]],[[658.05,50.66],[658.06,19.96],[658.07,2.09],[658.08,55.04],[658.09,32.53]]]
["binance-futures","BNBUSDT",1751993242529,[[658.11,66.7],[658.1,44.74],[658.09,11.37],[658.08,21.35],[658.07,12.88]],[[658.12,24.47],[658.13,14.61],[658.14,21.95],[658.15,11.34],[658.16,22.16]]]
["binance-futures","BNBUSDT",1751993262541,[[658.19,72.06],[658.18,40.27],[658.17,7.11],[658.16,33.48],[658.15,5.71]],[[658.2,35.31],[658.21,3.3],[658.22,12.96],[658.23,9.97],[658.24,19.35]]]
["binance-futures","BNBUSDT",1751993338137,[[658.25,3.6],[658.24,0.01],[658.22,0.75],[658.21,0.04],[658.19,2.37]],[[658.26,74.42],[658.27,18.94],[658.28,20.46],[658.29,83.95],[658.3,57.04]]]
["binance-futures","BNBUSDT",1751993357599,[[658.2,52.73],[658.19,2.23],[658.18,15.94],[658.17,3.51],[658.15,0.06]],[[658.21,60.46],[658.22,54.03],[658.23,20.97],[658.24,43.41],[658.25,43.12]]]
["binance-futures","BNBUSDT",1751993382439,[[658.14,4.07],[658.12,0.04],[658.1,0.31],[658.09,0.92],[658.08,0.05]],[[658.15,112.94],[658.16,35.85],[658.17,28.94],[658.18,54.92],[658.19,7.57]]]
["binance-futures","BNBUSDT",1751993452189,[[658.29,140.84],[658.28,37.52],[658.27,77.63],[658.26,29.52],[658.25,10.4]],[[658.3,18.59],[658.31,8.69],[658.32,13.15],[658.33,9.16],[658.34,19.02]]]
["binance-futures","BNBUSDT",1751993485107,[[658.29,174.38],[658.28,32.07],[658.27,26.81],[658.26,31.04],[658.25,7.18]],[[658.3,36.76],[658.31,6.87],[658.32,15.3],[658.33,1.99],[658.34,24.48]]]
["binance-futures","BNBUSDT",1751993512508,[[658.41,80.49],[658.4,30.18],[658.39,6.56],[658.38,36.05],[658.37,61.75]],[[658.42,13.37],[658.43,7.67],[658.44,17.05],[658.46,12.93],[658.47,25.15]]]
["binance-futures","BNBUSDT",1751993585557,[[658.36,72.51],[658.35,9.76],[658.34,17.11],[658.33,9.49],[658.32,31.6]],[[658.37,30.55],[658.39,8.62],[658.4,4.65],[658.41,56.27],[658.42,37.05]]]
["binance-futures","BNBUSDT",1751993603635,[[658.35,82.14],[658.34,25.15],[658.33,8.55],[658.32,54.1],[658.31,40.05]],[[658.36,14.18],[658.37,4.66],[658.38,0.26],[658.39,7.65],[658.4,26.96]]]
["binance-futures","BNBUSDT",1751993671726,[[658.4,86.22],[658.39,11.68],[658.38,12.91],[658.37,10.26],[658.36,51.52]],[[658.41,41.99],[658.42,13.13],[658.43,2.21],[658.44,21.26],[658.45,14.4]]]
["binance-futures","BNBUSDT",1751993713524,[[658.52,72.53],[658.51,14.3],[658.5,38.8],[658.49,14.51],[658.48,34.81]],[[658.53,20.41],[658.54,0.23],[658.55,1.98],[658.56,18.06],[658.57,7.59]]]
["binance-futures","BNBUSDT",1751993733463,[[658.48,3.53],[658.47,2.14]],[[658.5,8.11],[658.51,9.92],[658.52,71.82],[658.53,14.88],[658.54,20.41]]]
["binance-futures","BNBUSDT",1751993774788,[[658.34,49.73],[658.33,3.88],[658.32,12.95],[658.28,0.06],[658.26,19.32]],[[658.35,78.56],[658.36,29.74],[658.37,14.14],[658.38,0.15],[658.39,20.17]]]
["binance-futures","BNBUSDT",1751993822680,[[658.44,9.38],[658.43,1.94],[658.41,3.8],[658.4,12.92]],[[658.45,74.49],[658.46,13.98],[658.47,11.9],[658.48,47.47],[658.49,11.72]]]
["binance-futures","BNBUSDT",1751993877512,[[658.52,96.56],[658.51,26.73],[658.5,21.46],[658.49,32.69],[658.48,27.99]],[[658.53,15.43],[658.54,13.07],[658.55,0.32],[658.56,12.97],[658.57,11.03]]]
["binance-futures","BNBUSDT",1751993883274,[[658.57,74.14],[658.56,22.66],[658.55,11.37],[658.54,16.23],[658.53,30.74]],[[658.58,52.77],[658.59,0.39],[658.6,26.21],[658.61,16.65],[658.62,27.99]]]
["binance-futures","BNBUSDT",1751993942527,[[658.61,68.29],[658.6,30.39],[658.59,21.23],[658.58,13.48],[658.57,11.79]],[[658.62,34.9],[658.63,11.66],[658.64,19.43],[658.65,16.46],[658.66,16.82]]]
["binance-futures","BNBUSDT",1751993998272,[[658.61,79.64],[658.6,12.99],[658.59,5.96],[658.58,17.71],[658.57,6.6]],[[658.62,27.72],[658.63,4.98],[658.64,13.07],[658.65,19.06],[658.66,25.0]]]
["binance-futures","BNBUSDT",1751994007033,[[658.63,8.45],[658.61,4.7],[658.59,3.95],[658.57,0.01],[658.56,12.95]],[[658.64,62.83],[658.65,37.15],[658.66,27.15],[658.67,7.59],[658.68,97.73]]]
["binance-futures","BNBUSDT",1751994064059,[[658.58,76.04],[658.57,8.23],[658.56,12.94],[658.55,0.32],[658.54,20.53]],[[658.59,50.03],[658.6,17.01],[658.61,0.29],[658.62,0.48],[658.63,3.03]]]
["binance-futures","BNBUSDT",1751994105450,[[658.73,56.54],[658.72,23.38],[658.71,26.91],[658.7,13.2],[658.69,0.42]],[[658.74,49.96],[658.75,5.99],[658.76,6.54],[658.77,12.11],[658.78,18.49]]]
["binance-futures","BNBUSDT",1751994163824,[[658.83,16.18],[658.82,17.11],[658.81,4.5],[658.8,12.93],[658.79,13.05]],[[658.84,66.16],[658.85,80.18],[658.86,13.82],[658.87,16.63],[658.88,9.93]]]
["binance-futures","BNBUSDT",1751994198310,[[658.82,56.68],[658.81,5.82],[658.8,19.9],[658.79,1.96],[658.78,12.91]],[[658.83,40.48],[658.84,31.23],[658.85,9.46],[658.86,18.41],[658.87,25.89]]]
["binance-futures","BNBUSDT",1751994219232,[[658.89,95.94],[658.88,65.57],[658.87,13.37],[658.86,52.01],[658.85,34.75]],[[658.9,2.88],[658.91,0.96],[658.92,0.45],[658.93,2.25],[658.94,0.52]]]
["binance-futures","BNBUSDT",1751994269561,[[659.15,60.77],[659.14,0.43],[659.13,12.84],[659.12,17.56],[659.11,21.52]],[[659.16,58.34],[659.17,2.89],[659.18,13.93],[659.19,6.13],[659.2,21.68]]]
["binance-futures","BNBUSDT",1751994301227,[[659.11,79.58],[659.1,18.21],[659.09,11.79],[659.08,13.92],[659.07,12.71]],[[659.12,17.23],[659.13,0.02],[659.15,1.94],[659.16,11.81],[659.17,5.39]]]
["binance-futures","BNBUSDT",1751994316507,[[659.66,48.05],[659.65,0.07],[659.64,14.26],[659.63,0.23],[659.62,13.17]],[[659.67,84.37],[659.68,28.32],[659.69,6.16],[659.7,36.26],[659.71,37.72]]]
["binance-futures","BNBUSDT",1751994346239,[[659.69,22.72],[659.68,29.6],[659.67,15.78],[659.66,26.7],[659.65,4.38]],[[659.7,43.75],[659.71,2.78],[659.72,14.37],[659.73,4.92],[659.74,13.31]]]
["binance-futures","BNBUSDT",1751994383470,[[659.8,126.65],[659.79,1.34],[659.78,14.23],[659.76,27.67],[659.75,11.19]],[[659.81,32.14],[659.82,0.74],[659.83,6.11],[659.84,9.49],[659.85,22.33]]]
["binance-futures","BNBUSDT",1751994406401,[[659.99,75.05],[659.98,25.81],[659.97,12.93],[659.96,18.76],[659.95,0.92]],[[660.0,92.66],[660.01,4.8],[660.02,2.15],[660.03,2.95],[660.04,8.62]]]
["binance-futures","BNBUSDT",1751994456315,[[660.19,37.53],[660.18,13.82],[660.17,3.83],[660.16,22.53],[660.15,15.45]],[[660.2,31.66],[660.21,9.99],[660.22,14.39],[660.23,10.66],[660.24,24.95]]]
["binance-futures","BNBUSDT",1751994482909,[[660.47,49.97],[660.46,12.93],[660.44,18.9],[660.43,0.25],[660.42,14.58]],[[660.48,19.59],[660.49,6.12],[660.5,29.8],[660.51,16.26],[660.52,3.35]]]
["binance-futures","BNBUSDT",1751994495549,[[660.34,54.42],[660.33,0.59],[660.32,18.96],[660.31,0.37],[660.3,27.98]],[[660.35,50.18],[660.36,2.82],[660.37,3.69],[660.38,15.22],[660.39,14.84]]]
["binance-futures","BNBUSDT",1751994533969,[[660.58,69.31],[660.57,0.33],[660.56,13.23],[660.55,9.63],[660.54,22.93]],[[660.59,26.03],[660.6,0.02],[660.61,5.56],[660.62,6.37],[660.63,27.94]]]
["binance-futures","BNBUSDT",1751994560672,[[660.7,63.95],[660.69,3.21],[660.67,3.45],[660.66,9.97],[660.65,6.39]],[[660.71,12.92],[660.72,9.36],[660.73,1.34],[660.74,0.01],[660.75,9.42]]]
["binance-futures","BNBUSDT",1751994592160,[[660.66,46.09],[660.65,0.02],[660.64,12.3],[660.63,30.47],[660.62,13.77]],[[660.67,72.1],[660.68,11.31],[660.69,6.38],[660.7,11.0],[660.71,8.57]]]
["binance-futures","BNBUSDT",1751994616478,[[660.53,146.95],[660.52,48.05],[660.51,18.08],[660.5,44.38],[660.49,5.0]],[[660.54,1.25],[660.55,2.9],[660.57,0.09],[660.58,4.88],[660.59,0.07]]]
["binance-futures","BNBUSDT",1751994649661,[[660.64,76.22],[660.63,4.74],[660.62,12.93],[660.61,0.76],[660.6,19.8]],[[660.65,42.86],[660.66,2.96],[660.67,3.02],[660.68,3.5],[660.69,17.43]]]
["binance-futures","BNBUSDT",1751994691867,[[660.36,45.36],[660.35,3.82],[660.34,13.37],[660.33,1.73],[660.32,7.91]],[[660.37,77.51],[660.38,11.43],[660.39,23.53],[660.4,6.13],[660.41,9.25]]]
["binance-futures","BNBUSDT",1751994726326,[[660.43,68.05],[660.42,12.91],[660.4,7.44],[660.39,44.45],[660.37,31.41]],[[660.44,44.35],[660.47,2.54],[660.48,14.8],[660.49,6.5],[660.5,1.01]]]
["binance-futures","BNBUSDT",1751994741836,[[660.37,94.8],[660.36,22.24],[660.35,1.57],[660.34,12.91],[660.33,15.05]],[[660.38,13.95],[660.39,5.75],[660.4,0.1],[660.41,1.94],[660.42,15.98]]]
["binance-futures","BNBUSDT",1751994777311,[[660.63,63.77],[660.62,12.91],[660.61,3.2],[660.6,29.03],[660.59,18.56]],[[660.64,41.61],[660.65,0.24],[660.66,0.02],[660.68,1.96],[660.71,7.63]]]
["binance-futures","BNBUSDT",1751994811133,[[660.99,32.48],[660.98,13.24],[660.96,4.76],[660.95,3.13],[660.94,17.94]],[[661.0,116.54],[661.01,6.03],[661.02,9.89],[661.03,13.59],[661.04,19.45]]]
["binance-futures","BNBUSDT",1751994841129,[[661.21,59.02],[661.2,13.19],[661.19,20.36],[661.18,37.09],[661.17,31.4]],[[661.22,27.11],[661.23,7.03],[661.24,14.41],[661.25,1.45],[661.26,10.94]]]
["binance-futures","BNBUSDT",1751994849921,[[661.19,36.4],[661.18,12.91],[661.17,12.62],[661.16,13.21],[661.15,1.52]],[[661.2,38.9],[661.21,3.03],[661.22,4.08],[661.23,23.21],[661.24,54.18]]]
["binance-futures","BNBUSDT",1751994893913,[[660.88,72.69],[660.87,5.16],[660.86,13.94],[660.85,4.8],[660.84,14.46]],[[660.89,28.86],[660.91,2.18],[660.92,8.42],[660.93,14.1],[660.94,19.33]]]
["binance-futures","BNBUSDT",1751994919750,[[661.2,41.88],[661.19,14.1],[661.13,11.54],[661.08,15.42],[661.01,17.1]],[[661.21,28.52],[661.22,20.5],[661.23,11.45],[661.24,41.49],[661.25,0.31]]]
["binance-futures","BNBUSDT",1751994966614,[[661.15,9.08],[661.14,17.9],[661.13,9.47],[661.12,13.07],[661.11,25.0]],[[661.16,61.09],[661.17,0.11],[661.18,4.83],[661.19,10.73],[661.2,23.5]]]
["binance-futures","BNBUSDT",1751994998649,[[661.08,76.57],[661.07,3.65],[661.06,0.01],[661.05,31.56],[661.04,53.3]],[[661.09,32.4],[661.1,3.46],[661.11,9.43],[661.12,12.91],[661.13,10.6]]]
["binance-futures","BNBUSDT",1751995008503,[[661.04,81.31],[661.03,4.85],[661.02,16.96],[661.01,0.36],[661.0,13.6]],[[661.05,138.11],[661.06,0.35],[661.08,4.89],[661.09,34.0],[661.1,86.45]]]
["binance-futures","BNBUSDT",1751995060678,[[661.0,42.32],[660.99,1.86],[660.98,12.92],[660.95,1.08],[660.93,5.15]],[[661.01,77.27],[661.02,16.87],[661.03,6.79],[661.04,13.06],[661.05,11.24]]]
["binance-futures","BNBUSDT",1751995084542,[[660.66,39.36],[660.65,1.98],[660.64,12.92],[660.63,5.87],[660.61,5.41]],[[660.67,46.23],[660.68,13.88],[660.69,6.7],[660.7,12.95],[660.71,12.96]]]
["binance-futures","BNBUSDT",1751995103611,[[660.38,68.46],[660.37,5.88],[660.36,19.61],[660.34,19.24],[660.33,0.01]],[[660.39,46.31],[660.4,15.28],[660.41,3.35],[660.42,25.81],[660.43,32.85]]]
["binance-futures","BNBUSDT",1751995144887,[[660.3,36.69],[660.29,2.21],[660.28,11.58],[660.27,6.84],[660.26,24.67]],[[660.31,188.77],[660.32,13.48],[660.33,6.15],[660.34,18.95],[660.35,6.51]]]
["binance-futures","BNBUSDT",1751995167848,[[660.3,64.09],[660.29,3.26],[660.28,19.82],[660.27,7.01],[660.26,19.82]],[[660.31,38.27],[660.32,16.85],[660.33,6.11],[660.34,12.92],[660.35,0.63]]]
["binance-futures","BNBUSDT",1751995196703,[[660.42,55.98],[660.41,14.22],[660.4,24.24],[660.39,32.66],[660.38,20.49]],[[660.43,24.26],[660.44,1.41],[660.46,2.59],[660.47,3.06],[660.48,14.5]]]
["binance-futures","BNBUSDT",1751995227014,[[660.88,52.71],[660.87,10.61],[660.86,30.46],[660.85,2.48],[660.84,39.93]],[[660.89,10.17],[660.9,13.13],[660.91,6.39],[660.92,25.39],[660.93,26.27]]]
["binance-futures","BNBUSDT",1751995253145,[[660.84,66.46],[660.83,3.23],[660.82,12.91],[660.81,5.34],[660.8,18.16]],[[660.85,6.94],[660.86,12.91],[660.87,3.86],[660.88,13.17],[660.89,2.18]]]
["binance-futures","BNBUSDT",1751995289100,[[660.7,43.52],[660.68,6.89],[660.67,21.41],[660.66,29.7],[660.63,26.97]],[[660.71,73.6],[660.72,28.63],[660.73,27.57],[660.74,33.32],[660.75,37.8]]]
["binance-futures","BNBUSDT",1751995334009,[[660.62,58.11],[660.61,6.19],[660.6,13.73],[660.59,0.05],[660.58,17.45]],[[660.63,49.75],[660.64,13.57],[660.65,4.01],[660.66,26.72],[660.67,15.62]]]
["binance-futures","BNBUSDT",1751995370622,[[660.64,69.88],[660.63,5.46],[660.62,14.27],[660.61,15.45],[660.6,7.67]],[[660.65,9.21],[660.66,0.01],[660.67,1.71],[660.68,11.13],[660.69,3.98]]]
["binance-futures","BNBUSDT",1751995404705,[[660.87,26.32],[660.86,15.57],[660.85,12.23],[660.84,24.1],[660.83,24.1]],[[660.88,9.86],[660.89,5.03],[660.9,14.08],[660.92,14.14],[660.93,13.48]]]
["binance-futures","BNBUSDT",1751995425819,[[661.11,40.72],[661.1,16.52],[661.09,4.28],[661.08,11.09],[661.07,16.14]],[[661.12,38.62],[661.13,1.16],[661.14,14.75],[661.15,6.43],[661.16,19.74]]]
["binance-futures","BNBUSDT",1751995465992,[[661.19,99.83],[661.18,17.73],[661.17,17.11],[661.16,54.15],[661.15,24.74]],[[661.2,12.69],[661.21,1.85],[661.22,11.16],[661.23,3.27],[661.24,11.48]]]
["binance-futures","BNBUSDT",1751995500681,[[661.14,41.13],[661.13,0.26],[661.12,11.07],[661.11,4.85],[661.1,12.59]],[[661.15,110.68],[661.16,29.74],[661.18,14.53],[661.19,17.04],[661.24,15.91]]]
["binance-futures","BNBUSDT",1751995519899,[[661.05,105.01],[661.04,38.06],[661.03,26.18],[661.02,111.14],[661.01,524.09]],[[661.06,1.37],[661.08,3.41],[661.09,0.01],[661.1,0.05],[661.12,26.27]]]
["binance-futures","BNBUSDT",1751995563609,[[661.39,102.82],[661.38,17.45],[661.37,9.43],[661.36,28.75],[661.35,31.13]],[[661.4,3.7],[661.41,9.51],[661.42,11.7],[661.43,3.76],[661.44,21.69]]]
["binance-futures","BNBUSDT",1751995602692,[[661.32,60.49],[661.31,2.32],[661.3,11.07],[661.29,22.62],[661.28,21.3]],[[661.33,78.41],[661.34,11.06],[661.35,8.12],[661.36,14.24],[661.37,19.75]]]
["binance-futures","BNBUSDT",1751995648616,[[660.94,37.54],[660.93,4.5],[660.92,11.13],[660.91,4.77],[660.9,15.0]],[[660.95,72.55],[660.96,28.7],[660.97,7.01],[660.98,23.8],[660.99,26.56]]]
["binance-futures","BNBUSDT",1751995682725,[[660.99,34.35],[660.98,12.74],[660.96,15.39],[660.95,6.34],[660.93,10.24]],[[661.0,48.68],[661.01,31.52],[661.02,21.87],[661.03,19.97],[661.04,35.57]]]
["binance-futures","BNBUSDT",1751995697384,[[660.92,60.63],[660.91,6.37],[660.9,15.42],[660.89,8.06],[660.88,18.74]],[[660.93,48.75],[660.94,1.34],[660.95,0.02],[660.96,7.05],[660.97,5.88]]]
["binance-futures","BNBUSDT",1751995752905,[[661.05,44.07],[661.04,14.18],[661.03,4.22],[661.02,22.35],[661.01,7.9]],[[661.06,47.14],[661.07,4.96],[661.08,17.17],[661.09,0.08],[661.1,11.06]]]
["binance-futures","BNBUSDT",1751995788538,[[660.84,81.83],[660.83,1.72],[660.82,11.07],[660.81,10.6],[660.8,19.37]],[[660.85,39.7],[660.86,0.26],[660.87,8.54],[660.88,11.07],[660.89,11.77]]]
["binance-futures","BNBUSDT",1751995826452,[[661.16,57.52],[661.14,15.51],[661.13,3.53],[661.12,17.87],[661.11,8.21]],[[661.17,52.88],[661.18,30.66],[661.19,7.91],[661.2,26.52],[661.21,21.64]]]
["binance-futures","BNBUSDT",1751995847615,[[661.05,53.16],[661.04,12.98],[661.03,6.85],[661.02,18.73],[661.01,13.33]],[[661.06,58.96],[661.07,6.91],[661.08,12.0],[661.09,0.01],[661.1,17.52]]]
["binance-futures","BNBUSDT",1751995872740,[[660.88,69.7],[660.87,26.69],[660.86,19.45],[660.85,42.02],[660.84,14.04]],[[660.89,4.28],[660.9,13.77],[660.91,2.22],[660.93,5.84],[660.94,15.61]]]
["binance-futures","BNBUSDT",1751995933387,[[661.04,61.17],[661.02,0.01],[661.01,1.66],[661.0,11.08],[660.98,0.01]],[[661.05,67.78],[661.06,14.91],[661.07,1.7],[661.08,11.27],[661.09,8.58]]]
["binance-futures","BNBUSDT",1751995966464,[[660.84,16.72],[660.83,0.02],[660.82,0.77],[660.81,10.6],[660.8,21.96]],[[660.85,100.56],[660.86,25.02],[660.87,22.42],[660.88,30.8],[660.89,6.19]]]
["binance-futures","BNBUSDT",1751995969953,[[660.8,10.24],[660.79,5.6],[660.78,11.1],[660.77,0.64],[660.76,25.05]],[[660.81,76.75],[660.82,44.05],[660.83,9.29],[660.84,43.79],[660.85,25.39]]]
["binance-futures","BNBUSDT",1751996036071,[[660.62,6.89],[660.61,3.46],[660.6,11.09],[660.59,0.03],[660.58,11.06]],[[660.63,62.14],[660.64,33.99],[660.65,12.48],[660.66,37.64],[660.67,13.38]]]
["binance-futures","BNBUSDT",1751996071114,[[660.52,17.44],[660.51,5.0],[660.5,11.54],[660.48,16.75],[660.47,12.93]],[[660.53,60.93],[660.54,29.73],[660.55,2.77],[660.56,28.35],[660.57,29.48]]]
["binance-futures","BNBUSDT",1751996106149,[[660.53,30.74],[660.52,11.06],[660.51,9.56],[660.5,11.06],[660.49,14.91]],[[660.54,66.78],[660.55,11.73],[660.56,21.63],[660.57,18.79],[660.58,55.55]]]
["binance-futures","BNBUSDT",1751996124303,[[660.65,40.42],[660.64,24.35],[660.63,9.95],[660.62,1.0],[660.61,9.23]],[[660.66,61.8],[660.67,1.72],[660.68,11.06],[660.69,8.01],[660.7,43.54]]]
["binance-futures","BNBUSDT",1751996155212,[[660.62,50.47],[660.61,1.01],[660.6,16.23],[660.59,2.09],[660.58,14.98]],[[660.63,28.82],[660.64,11.32],[660.65,4.13],[660.66,32.19],[660.67,15.55]]]
["binance-futures","BNBUSDT",1751996196771,[[660.56,5.24],[660.55,4.39],[660.54,12.03],[660.53,2.21],[660.52,14.76]],[[660.57,77.46],[660.58,15.94],[660.59,6.11],[660.6,27.92],[660.61,24.89]]]
["binance-futures","BNBUSDT",1751996246009,[[660.56,19.39],[660.55,5.33],[660.54,11.06],[660.53,0.78],[660.52,18.03]],[[660.57,87.56],[660.58,17.72],[660.59,6.11],[660.6,27.04],[660.61,18.26]]]
["binance-futures","BNBUSDT",1751996316225,[[660.56,134.25],[660.55,6.64],[660.54,10.28],[660.53,7.79],[660.52,24.78]],[[660.57,49.23],[660.58,13.65],[660.59,1.98],[660.6,16.18],[660.61,7.0]]]
["binance-futures","BNBUSDT",1751996322840,[[660.56,154.33],[660.55,5.73],[660.54,10.28],[660.53,5.32],[660.52,25.29]],[[660.57,54.5],[660.58,13.24],[660.59,2.0],[660.6,17.59],[660.61,3.04]]]
["binance-futures","BNBUSDT",1751996372425,[[660.6,10.93],[660.59,4.44],[660.58,11.51],[660.57,19.66],[660.56,122.8]],[[660.61,62.15],[660.62,12.3],[660.63,28.9],[660.64,30.44],[660.65,20.5]]]
["binance-futures","BNBUSDT",1751996424204,[[660.64,33.44],[660.63,10.73],[660.62,15.27],[660.61,9.44],[660.6,46.31]],[[660.65,78.72],[660.66,17.83],[660.67,25.26],[660.68,54.71],[660.69,9.9]]]
["binance-futures","BNBUSDT",1751996456295,[[660.49,61.18],[660.48,24.59],[660.47,18.04],[660.46,20.0],[660.45,27.23]],[[660.5,40.79],[660.51,9.05],[660.52,14.08],[660.53,0.66],[660.54,29.24]]]
["binance-futures","BNBUSDT",1751996474383,[[660.65,57.09],[660.64,17.53],[660.63,32.11],[660.62,40.81],[660.61,27.38]],[[660.66,69.46],[660.67,4.66],[660.68,11.32],[660.69,7.09],[660.7,29.26]]]
["binance-futures","BNBUSDT",1751996534206,[[660.62,57.1],[660.61,5.08],[660.6,11.15],[660.59,0.45],[660.58,24.68]],[[660.63,56.27],[660.64,18.11],[660.65,14.6],[660.66,30.66],[660.67,16.19]]]
["binance-futures","BNBUSDT",1751996579171,[[660.66,47.7],[660.65,1.71],[660.64,16.81],[660.63,7.98],[660.62,51.78]],[[660.67,47.38],[660.68,18.97],[660.69,17.32],[660.7,18.24],[660.71,6.57]]]
["binance-futures","BNBUSDT",1751996646515,[[660.67,62.07],[660.66,11.84],[660.65,2.65],[660.64,17.56],[660.63,17.67]],[[660.68,101.4],[660.69,4.2],[660.7,11.49],[660.71,4.45],[660.72,20.16]]]
["binance-futures","BNBUSDT",1751996698422,[[660.62,76.85],[660.6,0.07],[660.59,4.01],[660.58,22.2],[660.57,15.68]],[[660.63,82.75],[660.64,11.56],[660.66,17.44],[660.67,13.87],[660.68,47.25]]]
["binance-futures","BNBUSDT",1751996710938,[[660.77,82.87],[660.76,46.73],[660.75,54.75],[660.74,33.83],[660.73,32.4]],[[660.78,4.75],[660.8,0.19],[660.81,0.01],[660.82,11.56],[660.85,6.33]]]
["binance-futures","BNBUSDT",1751996772675,[[660.66,64.98],[660.65,0.08],[660.64,11.07],[660.63,1.53],[660.62,35.47]],[[660.67,85.32],[660.68,17.36],[660.69,8.76],[660.7,0.01],[660.71,16.34]]]
["binance-futures","BNBUSDT",1751996813103,[[660.91,125.7],[660.9,17.17],[660.89,16.48],[660.88,25.96],[660.87,24.87]],[[660.92,43.43],[660.93,4.94],[660.94,17.1],[660.95,7.01],[660.96,13.3]]]
["binance-futures","BNBUSDT",1751996869587,[[660.83,56.12],[660.82,11.23],[660.81,7.35],[660.8,7.25],[660.79,12.02]],[[660.84,55.26],[660.85,2.15],[660.86,14.3],[660.87,8.63],[660.88,9.88]]]
["binance-futures","BNBUSDT",1751996900085,[[660.98,59.82],[660.97,12.79],[660.96,17.15],[660.95,16.9],[660.94,34.75]],[[660.99,15.16],[661.0,21.46],[661.01,9.47],[661.02,62.95],[661.03,5.06]]]
["binance-futures","BNBUSDT",1751996944121,[[661.07,38.0],[661.06,11.06],[661.05,0.18],[661.04,11.83],[661.03,8.34]],[[661.08,69.74],[661.09,3.02],[661.1,14.08],[661.11,7.2],[661.12,24.24]]]
["binance-futures","BNBUSDT",1751996988429,[[661.18,72.9],[661.17,6.11],[661.16,20.31],[661.15,0.66],[661.14,23.39]],[[661.19,35.96],[661.2,11.24],[661.21,12.5],[661.22,38.54],[661.23,9.16]]]
["binance-futures","BNBUSDT",1751997006838,[[661.24,75.49],[661.23,5.02],[661.22,22.39],[661.21,15.09],[661.2,20.13]],[[661.25,30.3],[661.26,13.87],[661.27,3.9],[661.3,6.9],[661.41,13.58]]]
["binance-futures","BNBUSDT",1751997050870,[[661.04,44.45],[661.03,6.45],[661.02,13.85],[661.01,5.28],[661.0,22.83]],[[661.05,45.11],[661.06,16.3],[661.07,15.15],[661.08,22.52],[661.09,10.87]]]
["binance-futures","BNBUSDT",1751997125839,[[661.41,35.07],[661.4,13.04],[661.39,7.51],[661.38,14.45],[661.37,23.06]],[[661.42,72.13],[661.43,8.53],[661.44,13.43],[661.45,0.02],[661.46,23.25]]]
["binance-futures","BNBUSDT",1751997165891,[[661.34,65.29],[661.33,8.71],[661.32,11.08],[661.3,29.71],[661.29,16.74]],[[661.35,19.77],[661.36,18.97],[661.37,38.32],[661.38,13.19],[661.39,9.01]]]
["binance-futures","BNBUSDT",1751997196847,[[661.34,40.56],[661.33,7.51],[661.29,11.96],[661.26,37.99],[661.25,7.89]],[[661.35,72.36],[661.36,11.06],[661.37,0.93],[661.38,16.4],[661.39,24.36]]]
["binance-futures","BNBUSDT",1751997234994,[[661.39,44.77],[661.38,13.87],[661.37,6.97],[661.36,23.82],[661.35,0.37]],[[661.4,64.71],[661.41,0.2],[661.42,8.61],[661.43,40.8],[661.44,15.11]]]
["binance-futures","BNBUSDT",1751997269974,[[661.3,15.32],[661.29,8.32],[661.28,11.17],[661.27,2.16],[661.26,19.38]],[[661.31,94.98],[661.32,17.28],[661.33,22.83],[661.34,11.06],[661.35,16.72]]]
["binance-futures","BNBUSDT",1751997298365,[[661.29,47.9],[661.28,28.01],[661.27,17.52],[661.26,43.29],[661.25,6.61]],[[661.3,43.7],[661.31,10.8],[661.33,0.52],[661.34,11.06],[661.35,13.4]]]
["binance-futures","BNBUSDT",1751997328043,[[661.33,11.59],[661.32,15.75],[661.31,8.89],[661.3,15.99],[661.29,21.51]],[[661.34,54.73],[661.35,15.84],[661.36,21.87],[661.37,0.58],[661.38,33.95]]]
["binance-futures","BNBUSDT",1751997392510,[[661.08,22.48],[661.07,2.79],[661.06,15.74],[661.05,10.68],[661.04,34.68]],[[661.09,58.04],[661.1,18.58],[661.11,18.04],[661.12,25.47],[661.13,11.41]]]
["binance-futures","BNBUSDT",1751997402271,[[661.04,16.09],[661.03,4.52],[661.02,15.15],[661.01,0.07],[661.0,11.28]],[[661.05,85.02],[661.06,16.4],[661.07,11.7],[661.08,23.76],[661.09,15.42]]]
["binance-futures","BNBUSDT",1751997446131,[[661.02,129.0],[661.01,13.1],[661.0,11.45],[660.99,32.37],[660.98,46.13]],[[661.03,33.3],[661.04,0.36],[661.05,6.12],[661.06,11.13],[661.07,0.88]]]
["binance-futures","BNBUSDT",1751997509424,[[660.97,80.95],[660.96,16.14],[660.95,7.51],[660.94,27.98],[660.93,22.42]],[[660.98,13.95],[660.99,3.71],[661.0,11.07],[661.01,0.01],[661.02,12.61]]]
["binance-futures","BNBUSDT",1751997547997,[[660.95,12.72],[660.94,11.08],[660.93,7.05],[660.92,11.21],[660.91,6.46]],[[660.96,131.75],[660.97,169.35],[660.98,42.17],[660.99,6.76],[661.0,11.34]]]
["binance-futures","BNBUSDT",1751997565862,[[660.71,18.62],[660.7,11.24],[660.69,6.06],[660.68,28.45],[660.67,0.03]],[[660.72,93.32],[660.73,12.95],[660.74,11.32],[660.75,28.89],[660.76,13.71]]]
["binance-futures","BNBUSDT",1751997618431,[[661.45,0.39],[661.42,1.8],[661.41,2.67],[661.37,6.28],[661.36,1.59]],[[661.46,77.49],[661.47,5.91],[661.48,2.29],[661.49,13.32],[661.5,11.94]]]
["binance-futures","BNBUSDT",1751997656349,[[661.5,61.95],[661.49,3.99],[661.48,16.62],[661.47,12.0],[661.46,18.05]],[[661.51,14.4],[661.52,11.73],[661.53,0.01],[661.54,1.01],[661.55,0.69]]]
["binance-futures","BNBUSDT",1751997705289,[[661.37,54.59],[661.36,15.43],[661.35,14.22],[661.34,20.06],[661.33,18.9]],[[661.38,47.22],[661.39,4.51],[661.4,29.76],[661.41,0.01],[661.42,19.13]]]
["binance-futures","BNBUSDT",1751997725131,[[661.37,48.38],[661.36,11.08],[661.35,7.34],[661.34,17.2],[661.33,13.27]],[[661.38,62.98],[661.39,16.68],[661.4,29.41],[661.41,0.01],[661.42,12.97]]]
["binance-futures","BNBUSDT",1751997761108,[[661.28,1.9],[661.27,0.42],[661.26,11.07],[661.25,0.16],[661.24,13.65]],[[661.29,71.19],[661.3,12.29],[661.31,0.63],[661.32,5.28],[661.33,22.92]]]
["binance-futures","BNBUSDT",1751997805423,[[661.14,14.61],[661.13,1.95],[661.12,11.08],[661.11,2.06],[661.1,13.69]],[[661.15,93.22],[661.16,0.23],[661.17,16.32],[661.18,24.79],[661.19,9.85]]]
["binance-futures","BNBUSDT",1751997844971,[[661.28,17.52],[661.27,1.49],[661.26,17.46],[661.25,5.82],[661.24,29.71]],[[661.29,56.51],[661.3,11.92],[661.31,2.55],[661.32,24.87],[661.33,12.59]]]
["binance-futures","BNBUSDT",1751997860662,[[661.28,22.44],[661.27,7.92],[661.26,11.52],[661.25,8.26],[661.24,30.32]],[[661.29,44.05],[661.3,18.99],[661.31,2.61],[661.32,3.12],[661.33,7.32]]]
["binance-futures","BNBUSDT",1751997899195,[[661.41,12.48],[661.4,15.8],[661.39,9.43],[661.38,24.63],[661.37,1.06]],[[661.42,72.1],[661.43,8.74],[661.44,36.68],[661.45,2.7],[661.46,17.45]]]
["binance-futures","BNBUSDT",1751997952812,[[661.33,15.24],[661.32,11.39],[661.31,2.18],[661.3,17.51],[661.29,10.9]],[[661.34,67.05],[661.35,1.26],[661.36,30.95],[661.37,8.78],[661.38,19.13]]]
["binance-futures","BNBUSDT",1751997995396,[[661.35,39.28],[661.34,11.97],[661.33,3.45],[661.32,19.46],[661.31,7.18]],[[661.36,80.3],[661.37,0.4],[661.38,11.81],[661.39,6.79],[661.4,23.44]]]
["binance-futures","BNBUSDT",1751998028622,[[661.35,110.31],[661.34,30.96],[661.33,9.6],[661.32,59.19],[661.31,45.04]],[[661.36,5.48],[661.38,18.25],[661.4,2.49],[661.41,1.1],[661.43,6.59]]]
["binance-futures","BNBUSDT",1751998068475,[[661.53,40.56],[661.52,11.06],[661.51,1.66],[661.5,16.27],[661.49,18.47]],[[661.54,64.04],[661.55,3.16],[661.56,15.16],[661.57,0.78],[661.58,12.42]]]
["binance-futures","BNBUSDT",1751998107302,[[661.53,117.59],[661.52,11.1],[661.51,1.98],[661.5,16.97],[661.49,18.53]],[[661.54,81.9],[661.55,6.12],[661.56,17.18],[661.57,0.78],[661.58,19.11]]]
["binance-futures","BNBUSDT",1751998129495,[[661.3,67.53],[661.29,6.71],[661.28,11.37],[661.27,2.99],[661.26,37.55]],[[661.31,34.52],[661.32,19.65],[661.33,0.01],[661.34,26.27],[661.35,28.43]]]
["binance-futures","BNBUSDT",1751998198060,[[661.34,61.24],[661.33,17.24],[661.32,14.47],[661.31,30.77],[661.3,48.79]],[[661.35,8.84],[661.36,4.46],[661.37,0.01],[661.38,14.61],[661.39,9.13]]]
["binance-futures","BNBUSDT",1751998225803,[[661.44,4.39],[661.43,3.85],[661.42,13.45],[661.41,16.35],[661.4,11.37]],[[661.45,32.52],[661.46,38.43],[661.47,29.66],[661.48,44.79],[661.49,23.45]]]
["binance-futures","BNBUSDT",1751998303143,[[661.53,11.8],[661.52,1.52],[661.51,2.85],[661.5,28.86],[661.49,25.82]],[[661.54,54.87],[661.55,12.13],[661.56,15.41],[661.57,4.84],[661.58,27.1]]]
["binance-futures","BNBUSDT",1751998326543,[[661.55,67.57],[661.54,74.98],[661.53,11.11],[661.52,58.67],[661.51,24.13]],[[661.56,44.74],[661.57,0.03],[661.58,15.63],[661.59,6.92],[661.6,18.04]]]
["binance-futures","BNBUSDT",1751998363201,[[661.5,67.77],[661.49,29.75],[661.48,26.3],[661.47,27.41],[661.46,26.07]],[[661.51,9.17],[661.52,26.36],[661.53,0.12],[661.54,12.52],[661.55,9.62]]]
["binance-futures","BNBUSDT",1751998437889,[[661.5,36.53],[661.49,16.24],[661.48,17.12],[661.47,11.35],[661.46,29.48]],[[661.51,76.48],[661.52,39.55],[661.53,14.41],[661.54,20.66],[661.55,6.71]]]
["binance-futures","BNBUSDT",1751998464316,[[661.5,84.43],[661.49,24.86],[661.48,17.55],[661.47,6.74],[661.46,32.3]],[[661.51,72.28],[661.52,46.41],[661.53,0.03],[661.54,11.81],[661.55,8.47]]]
["binance-futures","BNBUSDT",1751998508215,[[661.59,33.84],[661.58,15.86],[661.57,10.63],[661.56,24.91],[661.55,14.59]],[[661.6,71.25],[661.61,19.89],[661.62,14.57],[661.63,5.9],[661.64,17.5]]]
["binance-futures","BNBUSDT",1751998572571,[[661.49,70.71],[661.48,31.77],[661.47,22.19],[661.46,47.1],[661.45,17.71]],[[661.5,11.35],[661.51,0.12],[661.52,12.19],[661.53,7.88],[661.54,11.22]]]
["binance-futures","BNBUSDT",1751998594625,[[661.51,62.57],[661.5,18.13],[661.49,6.05],[661.48,20.23],[661.47,32.84]],[[661.52,67.35],[661.53,5.7],[661.54,11.23],[661.55,9.28],[661.56,18.08]]]
["binance-futures","BNBUSDT",1751998635044,[[661.39,9.45],[661.38,11.1],[661.37,3.42],[661.36,17.19],[661.35,12.96]],[[661.4,64.37],[661.41,13.01],[661.42,23.12],[661.43,12.73],[661.44,16.91]]]
["binance-futures","BNBUSDT",1751998700535,[[661.41,66.26],[661.4,30.21],[661.39,27.79],[661.38,22.11],[661.37,2.46]],[[661.42,41.89],[661.43,6.68],[661.44,22.99],[661.45,2.28],[661.46,24.32]]]
["binance-futures","BNBUSDT",1751998751408,[[661.34,46.24],[661.32,15.7],[661.31,4.74],[661.29,15.37],[661.28,34.51]],[[661.35,78.68],[661.36,16.66],[661.37,19.3],[661.38,11.48],[661.39,3.36]]]
["binance-futures","BNBUSDT",1751998775319,[[661.34,75.1],[661.33,9.0],[661.32,11.16],[661.31,4.44],[661.3,31.72]],[[661.35,43.99],[661.36,26.47],[661.37,7.37],[661.38,14.23],[661.39,6.4]]]
["binance-futures","BNBUSDT",1751998831551,[[661.32,77.13],[661.31,2.88],[661.3,11.18],[661.29,6.38],[661.28,19.09]],[[661.33,41.31],[661.34,6.34],[661.35,11.85],[661.36,24.87],[661.37,20.82]]]
["binance-futures","BNBUSDT",1751998878974,[[661.33,8.85],[661.32,11.06],[661.31,6.37],[661.3,30.94],[661.29,7.11]],[[661.34,44.38],[661.35,0.08],[661.36,6.75],[661.37,21.34],[661.38,21.74]]]
["binance-futures","BNBUSDT",1751998927391,[[661.35,59.31],[661.34,11.1],[661.33,2.95],[661.32,16.53],[661.31,8.11]],[[661.36,50.09],[661.37,8.2],[661.38,12.97],[661.39,2.87],[661.4,24.56]]]
["binance-futures","BNBUSDT",1751998986719,[[661.35,31.47],[661.34,11.06],[661.33,5.6],[661.32,39.44],[661.31,1.84]],[[661.36,49.57],[661.37,20.37],[661.38,18.76],[661.39,14.14],[661.4,18.01]]]
["binance-futures","BNBUSDT",1751999002698,[[661.45,59.01],[661.44,12.91],[661.43,12.09],[661.42,32.13],[661.41,15.03]],[[661.46,65.86],[661.47,3.99],[661.48,9.43],[661.49,2.34],[661.5,13.5]]]
["binance-futures","BNBUSDT",1751999052003,[[661.42,75.62],[661.41,11.43],[661.4,22.9],[661.39,44.03],[661.38,27.72]],[[661.43,3.04],[661.44,0.55],[661.45,0.01],[661.46,19.61],[661.47,0.03]]]
["binance-futures","BNBUSDT",1751999118172,[[661.4,122.91],[661.39,5.48],[661.38,11.07],[661.37,0.23],[661.36,13.0]],[[661.41,36.81],[661.42,5.22],[661.43,2.1],[661.44,13.92],[661.45,7.14]]]
["binance-futures","BNBUSDT",1751999141460,[[661.4,106.94],[661.39,5.64],[661.38,12.08],[661.37,4.17],[661.36,13.08]],[[661.41,52.74],[661.42,1.01],[661.43,5.12],[661.44,13.92],[661.45,12.71]]]
["binance-futures","BNBUSDT",1751999183202,[[661.41,65.01],[661.4,19.09],[661.39,3.24],[661.38,12.44],[661.37,5.1]],[[661.42,35.84],[661.44,22.8],[661.45,3.18],[661.46,24.41],[661.48,15.18]]]
["binance-futures","BNBUSDT",1751999245730,[[661.29,103.41],[661.28,44.93],[661.27,17.01],[661.26,35.53],[661.25,15.3]],[[661.3,8.61],[661.31,9.98],[661.32,15.37],[661.33,2.23],[661.34,26.8]]]
["binance-futures","BNBUSDT",1751999280463,[[661.35,56.32],[661.34,15.67],[661.33,4.28],[661.32,29.16],[661.31,28.36]],[[661.36,70.06],[661.37,6.34],[661.38,18.66],[661.39,0.02],[661.4,12.93]]]
["binance-futures","BNBUSDT",1751999308573,[[661.39,55.16],[661.38,14.69],[661.37,5.87],[661.36,21.15],[661.35,23.35]],[[661.4,80.86],[661.41,5.74],[661.42,22.55],[661.43,0.79],[661.44,22.53]]]
["binance-futures","BNBUSDT",1751999374110,[[661.43,68.86],[661.42,16.45],[661.41,17.87],[661.4,22.48],[661.39,39.11]],[[661.44,36.53],[661.45,3.31],[661.46,22.8],[661.47,13.97],[661.48,14.37]]]
["binance-futures","BNBUSDT",1751999405212,[[661.43,87.52],[661.42,22.31],[661.41,23.2],[661.4,49.04],[661.39,37.67]],[[661.44,10.38],[661.45,3.5],[661.46,3.61],[661.47,6.09],[661.48,13.93]]]
["binance-futures","BNBUSDT",1751999435310,[[661.47,82.12],[661.46,15.55],[661.45,4.67],[661.44,19.1],[661.43,23.91]],[[661.48,79.69],[661.49,9.54],[661.5,17.03],[661.51,0.9],[661.52,18.4]]]
["binance-futures","BNBUSDT",1751999489053,[[661.26,21.43],[661.25,3.51],[661.24,23.4],[661.23,14.33],[661.22,36.23]],[[661.27,68.98],[661.28,16.39],[661.29,6.05],[661.3,21.07],[661.31,7.89]]]
["binance-futures","BNBUSDT",1751999544521,[[661.35,52.59],[661.34,17.38],[661.33,6.47],[661.32,38.27],[661.31,32.83]],[[661.36,73.15],[661.37,16.26],[661.38,21.31],[661.39,8.0],[661.4,22.77]]]
["binance-futures","BNBUSDT",1751999577257,[[661.24,97.06],[661.23,22.27],[661.22,32.19],[661.21,22.34],[661.2,71.75]],[[661.25,5.33],[661.26,7.19],[661.27,6.75],[661.28,15.44],[661.29,15.82]]]
["binance-futures","BNBUSDT",1751999593842,[[661.3,52.51],[661.29,11.11],[661.23,13.53],[661.18,33.15],[661.15,23.07]],[[661.31,95.46],[661.32,22.41],[661.33,17.36],[661.34,41.56],[661.35,0.01]]]
["binance-futures","BNBUSDT",1751999638541,[[661.3,48.59],[661.29,7.37],[661.28,12.92],[661.27,7.37],[661.26,32.45]],[[661.31,43.12],[661.32,16.21],[661.33,1.87],[661.34,14.39],[661.35,10.19]]]
["binance-futures","BNBUSDT",1751999702907,[[661.46,136.07],[661.45,42.34],[661.44,62.55],[661.43,30.63],[661.42,62.7]],[[661.47,3.5],[661.48,0.14],[661.49,3.23],[661.5,16.48],[661.51,2.31]]]
["binance-futures","BNBUSDT",1751999716878,[[661.49,62.48],[661.48,43.81],[661.47,8.34],[661.46,35.53],[661.45,22.63]],[[661.5,73.53],[661.51,8.01],[661.52,19.23],[661.53,9.03],[661.54,21.01]]]
["binance-futures","BNBUSDT",1751999763306,[[661.56,21.32],[661.55,2.84],[661.54,17.8],[661.53,7.65],[661.52,31.38]],[[661.57,80.25],[661.58,14.44],[661.59,12.36],[661.6,23.35],[661.61,9.15]]]
["binance-futures","BNBUSDT",1751999830907,[[661.42,76.54],[661.41,9.68],[661.4,19.67],[661.39,20.66],[661.38,24.36]],[[661.43,11.2],[661.44,4.36],[661.45,4.54],[661.46,13.66],[661.47,5.92]]]
["binance-futures","BNBUSDT",1751999868240,[[661.32,80.73],[661.31,3.69],[661.3,23.49],[661.29,6.82],[661.28,17.19]],[[661.33,46.91],[661.34,13.91],[661.35,5.58],[661.36,15.18],[661.37,5.91]]]
["binance-futures","BNBUSDT",1751999897007,[[661.24,70.66],[661.23,6.21],[661.22,13.3],[661.21,3.04],[661.2,27.35]],[[661.25,74.69],[661.26,22.73],[661.27,7.94],[661.28,22.54],[661.29,42.22]]]
["binance-futures","BNBUSDT",1751999944414,[[661.35,92.01],[661.34,36.08],[661.33,40.96],[661.32,58.74],[661.31,47.09]],[[661.36,16.85],[661.37,4.87],[661.38,15.21],[661.39,0.78],[661.4,13.12]]]
["binance-futures","BNBUSDT",1752000006783,[[661.33,63.34],[661.32,39.11],[661.31,13.64],[661.3,58.36],[661.29,23.06]],[[661.34,55.86],[661.35,5.34],[661.36,12.93],[661.37,6.2],[661.38,21.57]]]
["binance-futures","BNBUSDT",1752000029240,[[661.33,84.62],[661.32,15.91],[661.31,8.42],[661.3,26.02],[661.29,25.07]],[[661.34,52.66],[661.36,13.05],[661.37,0.76],[661.38,16.55],[661.43,1.53]]]
["binance-futures","BNBUSDT",1752000126141,[[661.33,79.69],[661.32,13.16],[661.31,27.52],[661.3,34.73],[661.29,45.11]],[[661.34,56.27],[661.35,8.07],[661.36,14.82],[661.37,0.81],[661.38,17.85]]]
["binance-futures","BNBUSDT",1752000150328,[[661.33,54.34],[661.32,13.08],[661.31,5.8],[661.3,22.64],[661.29,44.32]],[[661.34,74.41],[661.35,11.47],[661.36,13.06],[661.37,1.81],[661.38,37.02]]]
["binance-futures","BNBUSDT",1752000220471,[[661.3,63.04],[661.29,5.09],[661.28,21.78],[661.27,0.3],[661.26,22.33]],[[661.31,89.19],[661.32,21.88],[661.33,31.46],[661.34,16.47],[661.35,15.01]]]
["binance-futures","BNBUSDT",1752000242717,[[661.34,126.32],[661.33,34.17],[661.32,45.59],[661.31,22.75],[661.3,58.0]],[[661.35,11.79],[661.36,12.94],[661.37,2.37],[661.38,15.83],[661.39,3.43]]]
["binance-futures","BNBUSDT",1752000286146,[[661.43,48.31],[661.42,27.56],[661.41,15.96],[661.4,14.99],[661.39,16.68]],[[661.44,107.76],[661.45,1.82],[661.46,3.87],[661.47,21.26],[661.48,30.63]]]
["binance-futures","BNBUSDT",1752000314343,[[661.71,59.61],[661.7,26.26],[661.69,9.31],[661.68,24.45],[661.67,23.9]],[[661.72,79.14],[661.73,2.98],[661.74,13.05],[661.75,14.94],[661.76,68.61]]]
["binance-futures","BNBUSDT",1752000392729,[[661.42,63.26],[661.41,13.71],[661.4,17.68],[661.39,30.72],[661.38,21.95]],[[661.43,13.22],[661.44,7.84],[661.45,4.71],[661.46,13.92],[661.47,22.17]]]
["binance-futures","BNBUSDT",1752000419938,[[661.42,73.48],[661.41,22.12],[661.4,22.79],[661.39,34.14],[661.38,33.95]],[[661.43,13.06],[661.44,0.48],[661.45,5.05],[661.46,0.75],[661.47,5.54]]]
["binance-futures","BNBUSDT",1752000499475,[[661.42,51.91],[661.41,8.44],[661.4,32.71],[661.39,8.76],[661.38,21.73]],[[661.43,87.64],[661.44,42.62],[661.45,8.38],[661.46,28.52],[661.47,26.17]]]
["binance-futures","BNBUSDT",1752000541543,[[661.18,64.21],[661.17,6.42],[661.16,20.73],[661.15,0.07],[661.14,24.87]],[[661.19,73.19],[661.2,21.43],[661.21,19.69],[661.22,37.71],[661.23,35.91]]]
["binance-futures","BNBUSDT",1752000564073,[[661.18,17.15],[661.17,4.6],[661.16,12.93],[661.15,3.53],[661.14,16.34]],[[661.19,52.98],[661.2,28.89],[661.21,17.62],[661.22,63.8],[661.23,29.87]]]
["binance-futures","BNBUSDT",1752000615895,[[661.13,57.26],[661.12,25.03],[661.11,14.43],[661.1,48.96],[661.09,19.38]],[[661.14,46.29],[661.15,5.53],[661.16,21.94],[661.17,11.14],[661.18,21.9]]]
["binance-futures","BNBUSDT",1752000674983,[[661.25,63.29],[661.24,39.66],[661.23,19.78],[661.22,26.46],[661.21,21.26]],[[661.26,75.61],[661.27,5.59],[661.28,13.0],[661.29,10.87],[661.3,22.38]]]
["binance-futures","BNBUSDT",1752000696291,[[661.14,50.04],[661.13,8.0],[661.12,18.19],[661.11,15.73],[661.1,17.18]],[[661.15,114.02],[661.16,30.74],[661.17,13.81],[661.18,19.97],[661.19,6.32]]]
["binance-futures","BNBUSDT",1752000785498,[[661.39,57.27],[661.38,32.1],[661.37,6.32],[661.36,19.03],[661.35,31.93]],[[661.4,58.85],[661.41,8.07],[661.42,14.43],[661.43,0.33],[661.44,36.5]]]
["binance-futures","BNBUSDT",1752000802440,[[661.48,78.84],[661.47,22.05],[661.46,23.23],[661.45,41.96],[661.44,28.65]],[[661.49,69.27],[661.5,18.39],[661.51,13.67],[661.52,5.62],[661.53,24.64]]]
["binance-futures","BNBUSDT",1752000842223,[[661.52,117.54],[661.51,40.3],[661.5,65.73],[661.49,32.6],[661.48,28.76]],[[661.53,9.45],[661.54,0.78],[661.55,2.58],[661.56,16.26],[661.57,4.67]]]
["binance-futures","BNBUSDT",1752000912057,[[661.56,72.69],[661.55,7.11],[661.54,27.4],[661.53,32.35],[661.52,130.44]],[[661.57,14.25],[661.58,18.91],[661.59,10.52],[661.6,13.03],[661.61,2.67]]]
["binance-futures","BNBUSDT",1752000920292,[[661.61,44.56],[661.6,15.03],[661.59,8.29],[661.58,13.96],[661.57,7.84]],[[661.62,84.05],[661.63,22.96],[661.64,31.15],[661.65,48.39],[661.66,16.3]]]
["binance-futures","BNBUSDT",1752000972097,[[661.72,80.06],[661.71,16.39],[661.7,19.76],[661.69,40.87],[661.68,16.8]],[[661.73,1.81],[661.74,2.98],[661.75,10.19],[661.76,12.97],[661.77,1.19]]]
["binance-futures","BNBUSDT",1752001043072,[[661.7,70.38],[661.69,21.24],[661.68,20.76],[661.67,37.29],[661.66,35.79]],[[661.71,9.16],[661.72,0.49],[661.73,2.19],[661.74,18.1],[661.75,13.18]]]
["binance-futures","BNBUSDT",1752001097137,[[661.7,52.74],[661.69,7.02],[661.68,16.28],[661.67,0.43],[661.66,20.42]],[[661.71,89.91],[661.72,13.37],[661.73,4.43],[661.74,13.4],[661.75,29.37]]]
["binance-futures","BNBUSDT",1752001116395,[[661.7,60.71],[661.69,48.3],[661.68,20.43],[661.67,0.17],[661.66,20.18]],[[661.71,83.4],[661.72,16.26],[661.73,0.08],[661.74,16.36],[661.75,19.2]]]
["binance-futures","BNBUSDT",1752001177828,[[661.72,17.92],[661.71,3.62],[661.69,9.07],[661.68,16.85],[661.59,28.28]],[[661.73,67.21],[661.74,37.96],[661.75,24.09],[661.76,34.06],[661.77,30.77]]]
["binance-futures","BNBUSDT",1752001205612,[[661.81,45.95],[661.8,19.95],[661.79,6.38],[661.78,38.61],[661.77,29.18]],[[661.82,62.75],[661.83,8.55],[661.84,27.35],[661.85,4.6],[661.86,32.91]]]
["binance-futures","BNBUSDT",1752001235620,[[662.0,42.15],[661.99,7.72],[661.98,17.44],[661.97,4.84],[661.96,24.04]],[[662.01,54.0],[662.02,7.11],[662.03,6.11],[662.04,15.97],[662.05,7.4]]]
["binance-futures","BNBUSDT",1752001272188,[[661.88,15.81],[661.87,7.36],[661.86,15.95],[661.85,0.37],[661.84,17.76]],[[661.89,86.82],[661.9,19.68],[661.91,21.48],[661.92,34.94],[661.93,31.86]]]
["binance-futures","BNBUSDT",1752001332297,[[661.71,77.91],[661.7,29.9],[661.69,5.5],[661.68,49.86],[661.67,31.02]],[[661.72,12.64],[661.74,13.09],[661.75,10.04],[661.76,17.42],[661.77,9.78]]]
["binance-futures","BNBUSDT",1752001392259,[[661.6,80.25],[661.59,6.63],[661.58,18.31],[661.57,6.6],[661.56,21.92]],[[661.61,60.11],[661.62,6.72],[661.63,0.03],[661.64,11.1],[661.65,5.37]]]
["binance-futures","BNBUSDT",1752001406147,[[661.6,41.8],[661.59,47.68],[661.58,12.99],[661.56,23.29],[661.54,9.95]],[[661.61,87.41],[661.62,38.86],[661.63,7.52],[661.64,2.68],[661.65,24.94]]]
["binance-futures","BNBUSDT",1752001448419,[[661.61,109.89],[661.6,48.54],[661.59,67.08],[661.58,38.71],[661.57,49.82]],[[661.62,68.52],[661.63,0.02],[661.64,0.12],[661.65,0.32],[661.66,15.59]]]
["binance-futures","BNBUSDT",1752001508141,[[661.46,58.61],[661.45,12.72],[661.44,17.67],[661.43,1.5],[661.42,12.92]],[[661.47,88.41],[661.48,12.39],[661.49,8.95],[661.5,24.51],[661.51,15.36]]]
["binance-futures","BNBUSDT",1752001519117,[[661.46,64.8],[661.45,7.94],[661.44,11.05],[661.43,5.88],[661.42,25.16]],[[661.47,83.74],[661.48,33.96],[661.49,8.4],[661.5,11.91],[661.51,8.45]]]
["binance-futures","BNBUSDT",1752001566324,[[661.38,63.42],[661.37,3.89],[661.36,28.64],[661.35,9.59],[661.34,12.94]],[[661.39,77.66],[661.4,2.55],[661.41,10.49],[661.42,15.41],[661.43,10.69]]]
["binance-futures","BNBUSDT",1752001631104,[[661.57,12.14],[661.56,6.06],[661.55,6.42],[661.54,12.92],[661.53,8.76]],[[661.58,80.89],[661.59,16.48],[661.6,13.01],[661.61,0.32],[661.62,31.89]]]
["binance-futures","BNBUSDT",1752001672549,[[661.51,71.36],[661.5,12.93],[661.49,10.66],[661.48,43.01],[661.47,15.6]],[[661.52,69.89],[661.53,9.32],[661.54,29.05],[661.55,1.01],[661.56,44.13]]]
["binance-futures","BNBUSDT",1752001688501,[[661.44,7.98],[661.43,2.48],[661.42,13.2],[661.41,9.94],[661.4,22.62]],[[661.45,179.59],[661.46,10.13],[661.47,67.97],[661.48,43.79],[661.49,43.17]]]
["binance-futures","BNBUSDT",1752001723660,[[661.45,61.15],[661.44,14.45],[661.43,9.37],[661.42,12.92],[661.41,16.48]],[[661.46,79.12],[661.47,6.12],[661.48,20.03],[661.49,4.29],[661.5,29.02]]]
["binance-futures","BNBUSDT",1752001768510,[[661.28,94.2],[661.27,15.47],[661.26,61.02],[661.25,5.14],[661.24,28.94]],[[661.29,61.87],[661.3,13.19],[661.31,6.18],[661.32,20.59],[661.33,9.73]]]
["binance-futures","BNBUSDT",1752001784516,[[661.33,51.56],[661.32,31.42],[661.31,55.67],[661.3,43.31],[661.29,36.38]],[[661.34,3.99],[661.35,1.25],[661.36,10.09],[661.37,0.08],[661.38,19.6]]]
["binance-futures","BNBUSDT",1752001823882,[[661.36,68.1],[661.35,7.76],[661.34,13.12],[661.33,0.38],[661.32,29.62]],[[661.37,61.02],[661.38,29.65],[661.39,15.76],[661.4,23.24],[661.41,36.59]]]
["binance-futures","BNBUSDT",1752001883701,[[661.45,86.16],[661.44,17.67],[661.43,5.62],[661.42,13.32],[661.41,9.68]],[[661.46,47.08],[661.47,5.09],[661.48,12.92],[661.49,2.74],[661.5,22.91]]]
["binance-futures","BNBUSDT",1752001936088,[[661.45,55.29],[661.44,13.07],[661.43,7.18],[661.42,12.92],[661.41,13.58]],[[661.46,45.6],[661.47,7.71],[661.48,26.09],[661.49,5.77],[661.5,37.13]]]
["binance-futures","BNBUSDT",1752001984773,[[661.54,101.28],[661.53,0.59],[661.52,64.69],[661.51,9.88],[661.5,23.06]],[[661.55,69.96],[661.56,17.36],[661.57,0.03],[661.58,14.65],[661.59,7.16]]]
["binance-futures","BNBUSDT",1752002002268,[[661.54,73.86],[661.53,0.14],[661.52,55.58],[661.51,5.0],[661.5,18.25]],[[661.55,63.41],[661.56,22.58],[661.57,2.37],[661.58,16.99],[661.59,20.09]]]
["binance-futures","BNBUSDT",1752002040356,[[661.58,79.3],[661.57,30.58],[661.56,22.85],[661.55,19.23],[661.54,39.47]],[[661.59,49.43],[661.6,14.67],[661.61,5.7],[661.62,21.31],[661.63,9.43]]]
["binance-futures","BNBUSDT",1752002110704,[[661.44,85.98],[661.43,4.64],[661.42,23.12],[661.41,9.57],[661.4,19.63]],[[661.45,13.28],[661.46,0.45],[661.47,7.64],[661.48,0.23],[661.49,9.57]]]
["binance-futures","BNBUSDT",1752002130982,[[661.44,67.26],[661.43,43.62],[661.42,17.85],[661.41,6.89],[661.4,24.61]],[[661.45,55.83],[661.46,31.28],[661.47,10.46],[661.48,13.16],[661.49,11.16]]]
["binance-futures","BNBUSDT",1752002207271,[[661.55,78.11],[661.54,52.32],[661.53,24.72],[661.52,49.68],[661.51,17.28]],[[661.56,13.32],[661.57,2.29],[661.58,15.93],[661.59,10.57],[661.6,14.53]]]
["binance-futures","BNBUSDT",1752002237278,[[661.62,50.95],[661.61,3.26],[661.6,17.13],[661.59,6.3],[661.58,13.87]],[[661.63,107.77],[661.64,22.91],[661.65,20.64],[661.66,19.68],[661.67,7.71]]]
["binance-futures","BNBUSDT",1752002258378,[[661.41,64.44],[661.4,16.7],[661.39,0.86],[661.38,12.93],[661.37,7.32]],[[661.42,74.5],[661.43,28.26],[661.44,36.34],[661.45,11.7],[661.46,49.9]]]
["binance-futures","BNBUSDT",1752002309691,[[661.45,68.45],[661.44,12.91],[661.43,11.59],[661.42,29.28],[661.41,36.91]],[[661.46,84.55],[661.47,6.46],[661.48,13.5],[661.49,4.78],[661.5,23.37]]]
["binance-futures","BNBUSDT",1752002374397,[[661.34,75.34],[661.33,7.73],[661.32,13.07],[661.31,0.14],[661.3,13.58]],[[661.35,68.18],[661.36,25.7],[661.37,12.71],[661.38,40.73],[661.39,16.68]]]
["binance-futures","BNBUSDT",1752002397650,[[661.23,19.06],[661.22,0.11],[661.21,0.01],[661.2,19.32],[661.19,2.18]],[[661.24,150.83],[661.25,39.36],[661.26,48.91],[661.27,40.71],[661.28,55.54]]]
["binance-futures","BNBUSDT",1752002448262,[[661.21,52.12],[661.2,17.37],[661.19,31.87],[661.18,13.04],[661.17,41.09]],[[661.22,61.82],[661.23,7.06],[661.24,19.8],[661.25,11.19],[661.26,26.92]]]
["binance-futures","BNBUSDT",1752002535464,[[661.14,80.69],[661.13,11.32],[661.12,57.85],[661.11,17.84],[661.1,16.27]],[[661.15,48.09],[661.16,14.07],[661.17,3.49],[661.18,14.89],[661.19,1.89]]]
["binance-futures","BNBUSDT",1752002609471,[[661.14,97.59],[661.13,9.67],[661.12,55.73],[661.11,10.12],[661.1,13.77]],[[661.15,68.52],[661.16,14.97],[661.17,6.39],[661.18,19.15],[661.19,1.01]]]
["binance-futures","BNBUSDT",1752002671790,[[661.14,2.09],[661.13,0.19],[661.12,0.19],[661.1,13.31],[661.09,3.91]],[[661.15,109.29],[661.16,57.11],[661.17,26.77],[661.18,62.6],[661.19,5.82]]]
["binance-futures","BNBUSDT",1752002682271,[[661.12,91.94],[661.11,5.09],[661.1,0.33],[661.09,0.3],[661.08,37.66]],[[661.13,84.82],[661.14,28.56],[661.15,11.66],[661.16,26.8],[661.17,29.74]]]
["binance-futures","BNBUSDT",1752002744448,[[661.19,89.71],[661.18,19.89],[661.17,34.28],[661.16,34.27],[661.15,12.19]],[[661.2,62.66],[661.21,3.59],[661.22,15.45],[661.23,6.47],[661.24,20.66]]]
["binance-futures","BNBUSDT",1752002817762,[[661.31,71.44],[661.3,19.1],[661.29,29.02],[661.28,26.72],[661.27,21.59]],[[661.32,59.83],[661.33,6.24],[661.34,15.33],[661.35,4.37],[661.36,17.26]]]
["binance-futures","BNBUSDT",1752002862279,[[661.18,2.16],[661.17,0.67],[661.16,15.07],[661.15,0.31],[661.14,25.93]],[[661.19,85.97],[661.2,22.94],[661.21,11.96],[661.22,68.22],[661.23,26.94]]]
["binance-futures","BNBUSDT",1752002880177,[[661.12,83.78],[661.11,7.38],[661.1,18.12],[661.09,1.77],[661.08,31.75]],[[661.13,50.65],[661.14,15.28],[661.15,5.3],[661.16,14.75],[661.17,13.68]]]
["binance-futures","BNBUSDT",1752002928362,[[661.14,93.6],[661.13,6.05],[661.12,19.62],[661.11,8.22],[661.1,17.89]],[[661.15,48.19],[661.16,16.61],[661.17,5.97],[661.18,18.05],[661.19,8.49]]]
["binance-futures","BNBUSDT",1752002999793,[[660.96,9.96],[660.95,2.56],[660.94,0.25],[660.93,4.6],[660.92,14.96]],[[660.97,101.86],[660.98,29.75],[660.99,20.74],[661.0,34.82],[661.01,39.16]]]
["binance-futures","BNBUSDT",1752003017396,[[660.99,62.36],[660.98,35.36],[660.97,54.64],[660.96,55.02],[660.95,21.84]],[[661.0,59.19],[661.01,5.77],[661.02,14.75],[661.03,0.09],[661.04,15.68]]]
["binance-futures","BNBUSDT",1752003061420,[[660.99,22.8],[660.98,32.56],[660.97,42.89],[660.96,39.75],[660.95,17.65]],[[661.0,107.11],[661.01,21.0],[661.02,14.91],[661.03,4.92],[661.04,35.51]]]
["binance-futures","BNBUSDT",1752003127771,[[660.76,126.24],[660.75,7.97],[660.74,24.05],[660.73,5.21],[660.72,18.15]],[[660.77,52.79],[660.78,16.38],[660.79,9.37],[660.8,24.57],[660.81,33.4]]]
["binance-futures","BNBUSDT",1752003141315,[[660.71,94.31],[660.7,28.18],[660.69,9.52],[660.68,44.99],[660.67,16.59]],[[660.72,64.84],[660.73,11.62],[660.74,25.95],[660.75,29.57],[660.76,32.39]]]
["binance-futures","BNBUSDT",1752003201910,[[660.59,55.59],[660.58,14.75],[660.57,16.99],[660.56,19.14],[660.55,13.42]],[[660.6,67.14],[660.61,5.46],[660.62,18.72],[660.63,37.41],[660.64,31.58]]]
["binance-futures","BNBUSDT",1752003220093,[[660.41,3.35],[660.4,0.36],[660.39,3.17],[660.38,2.71],[660.37,0.4]],[[660.42,110.86],[660.43,29.01],[660.44,43.77],[660.45,52.41],[660.46,37.27]]]
["binance-futures","BNBUSDT",1752003237888,[[660.41,81.66],[660.4,15.96],[660.39,15.03],[660.38,17.52],[660.37,6.9]],[[660.42,28.59],[660.43,4.84],[660.44,15.96],[660.45,19.76],[660.46,18.64]]]
["binance-futures","BNBUSDT",1752003293207,[[660.41,55.41],[660.4,15.29],[660.39,8.91],[660.38,20.04],[660.37,6.25]],[[660.42,89.09],[660.43,5.93],[660.44,26.58],[660.45,23.24],[660.46,23.02]]]
["binance-futures","BNBUSDT",1752003309149,[[660.74,96.59],[660.73,18.29],[660.72,9.15],[660.71,10.41],[660.7,63.92]],[[660.75,83.49],[660.77,4.6],[660.78,13.72],[660.79,23.65],[660.8,16.77]]]
["binance-futures","BNBUSDT",1752003366185,[[660.48,58.78],[660.47,4.05],[660.46,25.54],[660.45,6.53],[660.42,17.79]],[[660.49,102.66],[660.5,4.04],[660.51,5.17],[660.52,33.53],[660.53,22.85]]]
["binance-futures","BNBUSDT",1752003400963,[[660.56,113.15],[660.55,32.4],[660.54,37.08],[660.53,16.84],[660.52,19.2]],[[660.57,9.09],[660.58,6.16],[660.59,0.02],[660.6,0.04],[660.61,11.65]]]
["binance-futures","BNBUSDT",1752003418886,[[660.65,167.66],[660.64,19.2],[660.63,52.23],[660.62,45.89],[660.61,27.92]],[[660.66,3.36],[660.67,1.04],[660.68,3.74],[660.69,1.3],[660.7,3.8]]]
["binance-futures","BNBUSDT",1752003470428,[[660.87,72.78],[660.86,18.47],[660.85,4.3],[660.84,26.59],[660.83,10.2]],[[660.88,85.12],[660.89,5.53],[660.9,18.44],[660.91,10.44],[660.92,13.59]]]
["binance-futures","BNBUSDT",1752003509528,[[661.01,78.01],[661.0,15.1],[660.99,4.77],[660.98,19.06],[660.97,8.36]],[[661.02,121.23],[661.03,0.24],[661.04,3.08],[661.05,15.12],[661.06,10.7]]]
["binance-futures","BNBUSDT",1752003524310,[[660.88,69.26],[660.87,5.63],[660.86,14.85],[660.85,0.27],[660.84,22.31]],[[660.89,67.02],[660.9,20.17],[660.91,5.26],[660.92,7.32],[660.93,43.4]]]
["binance-futures","BNBUSDT",1752003577974,[[660.76,60.85],[660.75,4.71],[660.74,14.77],[660.73,4.63],[660.72,21.68]],[[660.77,71.69],[660.78,25.08],[660.79,30.2],[660.8,17.32],[660.81,41.0]]]
["binance-futures","BNBUSDT",1752003637426,[[660.65,64.3],[660.64,184.68],[660.63,45.5],[660.62,45.46],[660.61,24.69]],[[660.66,1.57],[660.67,3.27],[660.68,1.03],[660.71,4.85],[660.72,21.67]]]
["binance-futures","BNBUSDT",1752003697342,[[660.76,72.21],[660.75,12.86],[660.74,3.12],[660.73,3.32],[660.72,27.44]],[[660.77,67.45],[660.78,27.33],[660.79,4.95],[660.8,35.19],[660.81,15.77]]]
["binance-futures","BNBUSDT",1752003710736,[[660.76,83.77],[660.75,9.34],[660.74,3.02],[660.73,10.08],[660.72,34.56]],[[660.77,51.18],[660.78,14.91],[660.79,0.04],[660.8,35.06],[660.81,5.67]]]
["binance-futures","BNBUSDT",1752003752590,[[660.76,84.63],[660.74,5.1],[660.73,6.86],[660.72,29.12],[660.71,6.97]],[[660.77,69.31],[660.78,21.37],[660.79,1.7],[660.8,17.51],[660.81,5.94]]]
["binance-futures","BNBUSDT",1752003830316,[[660.68,166.61],[660.67,58.25],[660.66,35.52],[660.65,25.83],[660.64,40.07]],[[660.69,5.2],[660.7,1.77],[660.71,0.79],[660.72,15.51],[660.73,1.12]]]
["binance-futures","BNBUSDT",1752003907708,[[660.81,75.12],[660.8,28.55],[660.79,2.53],[660.78,21.82],[660.77,12.34]],[[660.82,75.36],[660.83,2.14],[660.84,14.9],[660.86,19.65],[660.91,5.43]]]
["binance-futures","BNBUSDT",1752003957358,[[660.8,86.37],[660.79,15.36],[660.78,16.56],[660.77,32.58],[660.76,25.14]],[[660.81,6.43],[660.82,6.18],[660.83,3.03],[660.84,0.29],[660.85,1.17]]]
["binance-futures","BNBUSDT",1752003977692,[[660.8,4.31],[660.79,3.11],[660.78,0.22],[660.77,4.16],[660.72,36.23]],[[660.81,134.83],[660.82,45.98],[660.83,3.55],[660.84,23.54],[660.85,9.94]]]
["binance-futures","BNBUSDT",1752004060044,[[660.81,114.09],[660.8,50.62],[660.79,17.18],[660.78,113.72],[660.77,22.49]],[[660.82,5.18],[660.83,0.26],[660.84,14.79],[660.85,0.56],[660.86,17.81]]]
["binance-futures","BNBUSDT",1752004099949,[[661.09,137.79],[661.08,44.95],[661.07,2.27],[661.06,51.92],[661.05,50.75]],[[661.1,0.8],[661.11,0.02],[661.12,6.01],[661.13,4.81],[661.14,1.71]]]
["binance-futures","BNBUSDT",1752004125608,[[661.09,56.99],[661.08,28.61],[661.07,41.44],[661.06,18.38],[661.05,20.84]],[[661.1,98.9],[661.11,0.36],[661.12,65.98],[661.13,4.33],[661.14,34.54]]]
["binance-futures","BNBUSDT",1752004164587,[[661.27,133.57],[661.26,88.03],[661.25,5.45],[661.24,29.27],[661.23,35.96]],[[661.28,49.58],[661.29,3.09],[661.3,1.17],[661.31,2.22],[661.32,21.29]]]
["binance-futures","BNBUSDT",1752004212087,[[661.02,72.25],[661.01,3.77],[660.99,12.42],[660.98,20.21],[660.97,14.88]],[[661.03,82.73],[661.04,11.48],[661.05,8.95],[661.06,30.2],[661.07,29.57]]]
["binance-futures","BNBUSDT",1752004250044,[[661.02,68.29],[661.01,4.34],[661.0,16.86],[660.99,8.17],[660.98,23.4]],[[661.03,66.51],[661.04,9.09],[661.05,8.96],[661.06,27.18],[661.07,33.57]]]
["binance-futures","BNBUSDT",1752004330046,[[661.07,17.72],[661.06,14.75],[661.05,10.6],[661.04,14.84],[661.03,6.41]],[[661.08,94.6],[661.09,6.63],[661.1,17.3],[661.11,9.11],[661.12,27.29]]]
["binance-futures","BNBUSDT",1752004373262,[[661.07,16.37],[661.06,14.75],[661.05,6.02],[661.04,14.79],[661.03,10.54]],[[661.08,86.73],[661.09,3.97],[661.1,24.02],[661.11,12.8],[661.12,38.73]]]
["binance-futures","BNBUSDT",1752004393870,[[660.96,70.54],[660.95,2.26],[660.94,14.78],[660.93,6.61],[660.92,21.63]],[[660.97,99.42],[660.98,0.78],[660.99,14.83],[661.0,0.88],[661.01,17.82]]]
["binance-futures","BNBUSDT",1752004463108,[[660.54,72.54],[660.53,2.61],[660.52,19.19],[660.51,13.95],[660.5,51.28]],[[660.55,65.62],[660.56,20.43],[660.57,7.9],[660.58,19.64],[660.59,7.64]]]
["binance-futures","BNBUSDT",1752004502737,[[660.73,64.0],[660.72,16.03],[660.71,16.56],[660.7,24.23],[660.69,77.37]],[[660.74,67.88],[660.75,0.05],[660.76,17.49],[660.79,6.34],[660.8,17.57]]]
["binance-futures","BNBUSDT",1752004546881,[[660.68,16.03],[660.67,0.26],[660.66,14.78],[660.65,1.79],[660.63,25.63]],[[660.69,86.71],[660.7,34.73],[660.71,27.04],[660.72,45.85],[660.73,35.77]]]
["binance-futures","BNBUSDT",1752004593437,[[660.62,62.62],[660.61,6.6],[660.6,14.85],[660.59,0.93],[660.58,20.88]],[[660.63,72.97],[660.64,3.34],[660.65,7.58],[660.66,5.18],[660.67,22.12]]]
["binance-futures","BNBUSDT",1752004654082,[[660.62,81.82],[660.61,10.89],[660.6,15.24],[660.59,21.11],[660.58,22.25]],[[660.63,15.29],[660.64,9.27],[660.65,0.02],[660.66,1.69],[660.67,6.23]]]
["binance-futures","BNBUSDT",1752004726262,[[660.62,86.03],[660.61,10.84],[660.6,19.4],[660.59,17.59],[660.58,20.01]],[[660.63,4.95],[660.64,0.33],[660.65,0.02],[660.66,0.98],[660.67,10.41]]]
["binance-futures","BNBUSDT",1752004765885,[[660.99,97.91],[660.98,19.13],[660.97,4.94],[660.96,42.92],[660.95,13.49]],[[661.0,3.57],[661.01,0.11],[661.02,0.05],[661.03,0.77],[661.04,11.57]]]
["binance-futures","BNBUSDT",1752004802511,[[660.97,10.24],[660.96,16.17],[660.95,4.16],[660.94,14.76],[660.93,6.55]],[[660.98,119.93],[660.99,14.32],[661.0,26.99],[661.01,31.44],[661.02,21.08]]]
["binance-futures","BNBUSDT",1752004828803,[[660.94,65.95],[660.93,8.21],[660.92,22.31],[660.91,10.42],[660.9,29.87]],[[660.95,13.14],[660.96,17.66],[660.97,0.54],[660.98,18.44],[660.99,0.28]]]
["binance-futures","BNBUSDT",1752004878738,[[660.91,88.2],[660.9,43.71],[660.89,18.43],[660.88,16.94],[660.87,44.57]],[[660.92,12.13],[660.93,0.01],[660.94,14.75],[660.96,16.36],[660.97,0.03]]]
["binance-futures","BNBUSDT",1752004927271,[[660.97,42.61],[660.96,29.82],[660.95,48.93],[660.94,16.63],[660.93,11.39]],[[660.98,70.55],[660.99,0.15],[661.0,21.19],[661.01,3.1],[661.02,20.34]]]
["binance-futures","BNBUSDT",1752004959019,[[660.97,36.1],[660.96,16.73],[660.95,5.78],[660.94,0.59],[660.93,20.91]],[[660.98,88.83],[660.99,5.19],[661.0,22.23],[661.01,8.25],[661.02,27.23]]]
["binance-futures","BNBUSDT",1752005029607,[[660.93,43.62],[660.92,24.3],[660.91,41.57],[660.9,16.08],[660.89,3.27]],[[660.94,67.49],[660.95,10.52],[660.96,38.02],[660.97,0.27],[660.98,51.41]]]
["binance-futures","BNBUSDT",1752005080176,[[660.82,40.83],[660.81,7.58],[660.8,14.79],[660.79,8.03],[660.78,30.99]],[[660.83,14.37],[660.84,0.07],[660.85,3.49],[660.86,14.92],[660.87,23.55]]]
["binance-futures","BNBUSDT",1752005103494,[[660.82,51.63],[660.81,9.44],[660.8,15.1],[660.79,11.46],[660.78,33.29]],[[660.83,7.71],[660.84,24.46],[660.85,4.68],[660.86,14.84],[660.87,33.74]]]
["binance-futures","BNBUSDT",1752005154640,[[660.86,127.93],[660.85,34.29],[660.84,37.47],[660.83,18.53],[660.82,36.34]],[[660.87,14.51],[660.88,0.8],[660.89,0.42],[660.9,14.81],[660.91,4.67]]]
["binance-futures","BNBUSDT",1752005204504,[[660.85,11.07],[660.84,16.17],[660.83,9.63],[660.82,23.3],[660.81,20.74]],[[660.86,59.49],[660.87,17.02],[660.88,23.82],[660.89,8.73],[660.9,45.64]]]
["binance-futures","BNBUSDT",1752005276479,[[660.75,7.04],[660.74,19.93],[660.73,0.85],[660.72,20.68],[660.71,5.87]],[[660.76,98.01],[660.77,26.7],[660.78,35.59],[660.79,38.29],[660.8,28.61]]]
["binance-futures","BNBUSDT",1752005316160,[[660.75,19.37],[660.74,14.75],[660.73,4.35],[660.72,15.49],[660.71,6.47]],[[660.76,93.34],[660.77,8.38],[660.78,15.26],[660.79,8.6],[660.8,23.95]]]
["binance-futures","BNBUSDT",1752005350519,[[660.75,35.95],[660.74,22.61],[660.73,14.3],[660.72,25.36],[660.71,13.46]],[[660.76,95.27],[660.77,13.28],[660.78,16.04],[660.79,8.29],[660.8,25.86]]]
["binance-futures","BNBUSDT",1752005395162,[[660.75,14.79],[660.74,17.72],[660.73,3.38],[660.72,20.45],[660.71,18.79]],[[660.76,93.06],[660.77,0.06],[660.78,7.4],[660.79,0.89],[660.8,23.84]]]
["binance-futures","BNBUSDT",1752005454146,[[660.56,24.01],[660.55,9.33],[660.54,17.8],[660.53,0.3],[660.52,25.86]],[[660.57,73.68],[660.58,17.87],[660.59,6.16],[660.6,20.69],[660.61,24.84]]]
["binance-futures","BNBUSDT",1752005501961,[[660.56,53.09],[660.55,7.1],[660.54,17.49],[660.53,3.22],[660.52,33.89]],[[660.57,65.65],[660.58,23.14],[660.59,6.17],[660.6,19.3],[660.61,24.83]]]
["binance-futures","BNBUSDT",1752005549489,[[660.6,102.29],[660.59,9.46],[660.58,22.46],[660.57,16.03],[660.56,29.41]],[[660.61,87.87],[660.62,0.08],[660.63,0.68],[660.64,15.7],[660.65,21.97]]]
["binance-futures","BNBUSDT",1752005601171,[[660.56,40.31],[660.55,7.08],[660.54,22.43],[660.53,2.77],[660.52,31.93]],[[660.57,75.08],[660.58,9.31],[660.59,9.22],[660.6,34.36],[660.61,47.2]]]
["binance-futures","BNBUSDT",1752005646556,[[660.52,22.73],[660.51,11.37],[660.5,35.55],[660.49,6.5],[660.48,22.73]],[[660.53,112.5],[660.54,15.06],[660.55,16.09],[660.56,16.89],[660.57,29.19]]]
["binance-futures","BNBUSDT",1752005705631,[[660.34,61.22],[660.33,13.58],[660.32,27.84],[660.31,29.5],[660.3,42.77]],[[660.35,40.43],[660.37,8.11],[660.38,7.8],[660.39,9.6],[660.4,15.92]]]
["binance-futures","BNBUSDT",1752005744072,[[660.34,36.07],[660.33,7.93],[660.32,17.24],[660.31,2.49],[660.3,34.1]],[[660.35,72.14],[660.36,34.09],[660.37,32.01],[660.38,18.82],[660.39,13.2]]]
["binance-futures","BNBUSDT",1752005783389,[[660.34,43.12],[660.33,17.0],[660.32,15.94],[660.31,0.07],[660.3,37.98]],[[660.35,66.99],[660.36,32.11],[660.37,23.0],[660.38,14.83],[660.39,11.87]]]
["binance-futures","BNBUSDT",1752005814106,[[660.34,46.04],[660.33,8.49],[660.32,16.89],[660.31,20.97],[660.3,45.01]],[[660.35,20.32],[660.36,33.88],[660.37,22.14],[660.38,14.83],[660.39,11.58]]]
["binance-futures","BNBUSDT",1752005857501,[[660.17,26.45],[660.16,0.01],[660.15,0.12],[660.14,1.89],[660.13,6.53]],[[660.18,112.93],[660.19,60.65],[660.2,27.11],[660.21,20.99],[660.22,42.16]]]
["binance-futures","BNBUSDT",1752005883330,[[660.08,63.41],[660.07,13.59],[660.06,15.15],[660.05,19.82],[660.04,25.07]],[[660.09,28.8],[660.1,14.92],[660.11,0.68],[660.12,21.77],[660.13,15.68]]]
["binance-futures","BNBUSDT",1752005905304,[[660.08,6.66],[660.07,5.34],[660.06,3.88],[660.05,10.13],[660.04,14.96]],[[660.09,77.31],[660.1,50.32],[660.11,7.67],[660.12,34.4],[660.13,27.78]]]
["binance-futures","BNBUSDT",1752005952439,[[660.03,10.61],[660.02,21.08],[660.01,2.49],[660.0,24.39],[659.99,11.98]],[[660.04,83.47],[660.05,8.09],[660.06,16.69],[660.07,0.57],[660.08,39.38]]]
["binance-futures","BNBUSDT",1752005998466,[[660.05,83.96],[660.04,48.46],[660.03,24.85],[660.02,48.33],[660.01,4.15]],[[660.06,3.87],[660.07,0.55],[660.08,4.59],[660.09,0.11],[660.1,20.32]]]
["binance-futures","BNBUSDT",1752006055387,[[659.97,4.74],[659.96,15.14],[659.95,0.11],[659.94,2.31],[659.93,0.94]],[[659.98,120.04],[660.0,11.96],[660.01,12.17],[660.02,33.05],[660.04,20.06]]]
["binance-futures","BNBUSDT",1752006109665,[[659.92,56.63],[659.91,11.45],[659.9,19.88],[659.89,33.15],[659.88,31.19]],[[659.93,14.34],[659.94,0.76],[659.95,0.15],[659.96,19.64],[659.97,7.37]]]
["binance-futures","BNBUSDT",1752006132043,[[660.07,87.03],[660.06,18.27],[660.05,20.27],[660.04,51.87],[660.03,44.88]],[[660.08,3.51],[660.1,0.02],[660.11,2.49],[660.12,15.99],[660.13,4.31]]]
["binance-futures","BNBUSDT",1752006198745,[[660.28,32.92],[660.27,3.37],[660.26,43.04],[660.25,1.03],[660.24,23.03]],[[660.29,80.25],[660.3,381.76],[660.31,0.03],[660.32,2.79],[660.33,24.75]]]
["binance-futures","BNBUSDT",1752006258315,[[660.28,39.41],[660.27,8.4],[660.26,16.9],[660.25,3.14],[660.24,31.32]],[[660.29,83.19],[660.3,387.37],[660.31,0.11],[660.32,1.9],[660.33,20.62]]]
["binance-futures","BNBUSDT",1752006272087,[[660.39,49.02],[660.38,73.3],[660.37,46.09],[660.36,73.58],[660.35,21.44]],[[660.4,5.65],[660.41,7.2],[660.42,13.62],[660.43,13.29],[660.44,16.93]]]
["binance-futures","BNBUSDT",1752006316106,[[660.69,37.42],[660.67,50.53],[660.66,26.32],[660.65,18.04],[660.64,16.62]],[[660.7,81.92],[660.71,7.22],[660.72,15.15],[660.73,2.11],[660.74,23.09]]]
["binance-futures","BNBUSDT",1752006371127,[[660.69,33.56],[660.68,4.12],[660.67,0.37],[660.66,47.82],[660.65,54.24]],[[660.7,85.08],[660.71,7.88],[660.72,14.84],[660.73,7.82],[660.74,22.72]]]
["binance-futures","BNBUSDT",1752006397511,[[660.75,48.85],[660.74,59.93],[660.73,49.06],[660.72,41.71],[660.71,28.2]],[[660.76,32.58],[660.77,0.26],[660.78,0.07],[660.79,3.2],[660.8,16.91]]]
["binance-futures","BNBUSDT",1752006446499,[[660.71,19.91],[660.7,17.84],[660.69,45.34],[660.68,0.03],[660.67,47.2]],[[660.72,62.03],[660.73,4.71],[660.74,20.23],[660.75,23.93],[660.76,80.84]]]
["binance-futures","BNBUSDT",1752006508381,[[660.44,41.62],[660.43,8.74],[660.42,16.26],[660.41,3.32],[660.4,22.32]],[[660.45,53.04],[660.46,19.11],[660.47,4.49],[660.48,36.46],[660.49,14.03]]]
["binance-futures","BNBUSDT",1752006607531,[[660.52,57.26],[660.51,4.88],[660.5,30.67],[660.49,41.01],[660.48,30.31]],[[660.53,73.42],[660.54,14.85],[660.55,3.07],[660.56,16.76],[660.57,10.19]]]
["binance-futures","BNBUSDT",1752006665169,[[660.46,4.65],[660.45,3.13],[660.44,8.33],[660.43,0.74],[660.42,16.24]],[[660.47,89.84],[660.48,45.42],[660.49,9.97],[660.5,45.74],[660.51,27.2]]]
["binance-futures","BNBUSDT",1752006709671,[[660.36,92.7],[660.35,23.28],[660.34,19.83],[660.33,36.54],[660.32,39.2]],[[660.37,59.02],[660.38,14.87],[660.39,4.72],[660.4,14.81],[660.41,4.61]]]
["binance-futures","BNBUSDT",1752006730184,[[660.23,21.72],[660.22,0.15],[660.21,4.66],[660.2,6.1],[660.19,5.77]],[[660.24,158.7],[660.25,57.83],[660.26,30.71],[660.27,50.2],[660.28,39.6]]]
["binance-futures","BNBUSDT",1752006775765,[[660.16,46.86],[660.15,21.94],[660.14,49.76],[660.13,30.38],[660.12,10.33]],[[660.17,7.91],[660.18,1.53],[660.19,2.64],[660.2,14.77],[660.21,10.3]]]
["binance-futures","BNBUSDT",1752006821618,[[660.15,10.52],[660.14,14.94],[660.13,5.55],[660.12,21.69],[660.11,23.89]],[[660.16,148.27],[660.17,10.79],[660.18,32.22],[660.19,6.88],[660.2,31.22]]]
["binance-futures","BNBUSDT",1752006871993,[[660.15,11.78],[660.14,18.66],[660.13,3.5],[660.12,28.35],[660.11,8.71]],[[660.16,82.01],[660.17,6.77],[660.18,17.02],[660.2,28.5],[660.22,19.71]]]
["binance-futures","BNBUSDT",1752006907966,[[660.0,68.28],[659.99,9.85],[659.98,22.44],[659.97,42.15],[659.96,24.97]],[[660.01,39.03],[660.02,16.99],[660.03,4.91],[660.04,11.53],[660.05,16.39]]]
["binance-futures","BNBUSDT",1752006990174,[[660.17,49.44],[660.16,15.94],[660.15,14.52],[660.14,16.71],[660.13,12.79]],[[660.18,71.59],[660.19,4.37],[660.2,15.02],[660.21,10.8],[660.22,37.85]]]
["binance-futures","BNBUSDT",1752007020197,[[660.17,56.86],[660.16,15.89],[660.15,19.03],[660.14,16.42],[660.13,20.51]],[[660.18,86.02],[660.19,4.11],[660.2,15.14],[660.21,8.65],[660.22,40.27]]]
["binance-futures","BNBUSDT",1752007112110,[[660.0,44.7],[659.99,7.42],[659.98,18.28],[659.97,34.38],[659.96,16.64]],[[660.01,23.64],[660.02,2.7],[660.03,0.02],[660.04,11.75],[660.05,7.26]]]
["binance-futures","BNBUSDT",1752007155025,[[660.0,63.71],[659.99,6.88],[659.98,19.34],[659.97,34.58],[659.96,16.2]],[[660.01,35.11],[660.02,1.08],[660.03,0.02],[660.04,2.52],[660.05,11.02]]]
["binance-futures","BNBUSDT",1752007193539,[[660.0,15.03],[659.99,3.77],[659.98,15.23],[659.97,5.48],[659.96,14.95]],[[660.01,51.84],[660.02,2.02],[660.03,1.83],[660.04,14.24],[660.05,13.97]]]
["binance-futures","BNBUSDT",1752007263398,[[660.0,68.0],[659.99,14.1],[659.98,16.79],[659.97,40.28],[659.96,22.28]],[[660.01,24.09],[660.02,2.01],[660.03,0.02],[660.04,1.53],[660.05,3.24]]]
["binance-futures","BNBUSDT",1752007315383,[[660.03,100.95],[660.02,22.36],[660.01,17.23],[660.0,35.77],[659.99,20.96]],[[660.04,41.12],[660.05,8.14],[660.06,16.13],[660.07,1.23],[660.08,19.61]]]
["binance-futures","BNBUSDT",1752007392019,[[659.92,54.82],[659.91,21.92],[659.9,22.98],[659.89,24.93],[659.88,32.01]],[[659.93,12.75],[659.94,3.57],[659.95,4.5],[659.96,14.76],[659.97,12.04]]]
["binance-futures","BNBUSDT",1752007444585,[[659.96,81.96],[659.95,9.5],[659.94,30.4],[659.93,10.09],[659.92,29.41]],[[659.97,57.01],[659.98,15.46],[659.99,1.76],[660.0,22.94],[660.01,9.78]]]
["binance-futures","BNBUSDT",1752007466407,[[659.96,76.57],[659.95,9.99],[659.94,27.35],[659.93,5.17],[659.92,23.23]],[[659.97,68.45],[659.98,15.61],[659.99,5.29],[660.0,22.96],[660.01,14.96]]]
["binance-futures","BNBUSDT",1752007546620,[[659.96,10.34],[659.95,5.08],[659.94,14.75],[659.93,0.29],[659.91,7.78]],[[659.97,107.13],[659.98,15.39],[659.99,34.96],[660.0,16.37],[660.01,26.42]]]
["binance-futures","BNBUSDT",1752007589481,[[659.78,43.92],[659.77,14.66],[659.76,18.24],[659.75,3.94],[659.74,27.54]],[[659.79,92.7],[659.8,38.33],[659.81,8.93],[659.82,16.33],[659.83,34.34]]]
["binance-futures","BNBUSDT",1752007604051,[[659.78,73.47],[659.77,10.95],[659.76,16.54],[659.75,2.11],[659.74,29.84]],[[659.79,102.5],[659.8,29.18],[659.81,8.94],[659.82,21.04],[659.83,34.34]]]
["binance-futures","BNBUSDT",1752007678471,[[659.37,6.08],[659.36,17.98],[659.35,7.95],[659.34,31.34],[659.33,2.0]],[[659.38,114.74],[659.39,21.6],[659.4,40.28],[659.41,11.22],[659.42,16.35]]]
["binance-futures","BNBUSDT",1752007725487,[[659.3,60.32],[659.29,0.25],[659.28,0.02],[659.27,8.38],[659.26,35.79]],[[659.31,81.98],[659.32,25.29],[659.33,2.54],[659.34,42.46],[659.35,30.12]]]
["binance-futures","BNBUSDT",1752007781361,[[659.3,85.61],[659.29,0.54],[659.28,0.31],[659.27,5.76],[659.26,25.4]],[[659.31,89.22],[659.32,21.49],[659.33,2.23],[659.34,23.95],[659.35,12.96]]]
["binance-futures","BNBUSDT",1752007799877,[[659.3,74.77],[659.29,0.54],[659.28,7.65],[659.27,17.22],[659.26,26.56]],[[659.31,77.57],[659.32,15.43],[659.33,2.23],[659.34,23.95],[659.35,11.96]]]
["binance-futures","BNBUSDT",1752007848230,[[659.23,103.05],[659.22,33.42],[659.21,8.07],[659.2,49.56],[659.19,52.63]],[[659.24,25.87],[659.25,5.99],[659.26,16.94],[659.27,0.64],[659.28,21.11]]]
["binance-futures","BNBUSDT",1752007890477,[[659.23,96.73],[659.22,43.57],[659.21,13.08],[659.2,56.09],[659.19,55.47]],[[659.24,37.3],[659.25,5.85],[659.26,15.45],[659.27,0.79],[659.28,24.56]]]
["binance-futures","BNBUSDT",1752007994380,[[659.09,1.82],[659.08,9.27],[659.07,56.19],[659.06,15.17],[659.05,0.6]],[[659.1,1.88],[659.12,26.82],[659.13,12.66],[659.14,5.02],[659.15,6.66]]]
["binance-futures","BNBUSDT",1752008038957,[[659.08,82.89],[659.07,1.8],[659.06,28.6],[659.05,12.45],[659.04,23.84]],[[659.09,61.07],[659.1,14.78],[659.11,7.55],[659.12,17.28],[659.13,36.5]]]
["binance-futures","BNBUSDT",1752008065492,[[659.08,94.29],[659.07,2.0],[659.06,15.38],[659.05,11.06],[659.04,25.08]],[[659.09,63.87],[659.1,15.76],[659.11,4.66],[659.12,15.01],[659.13,25.12]]]
["binance-futures","BNBUSDT",1752008134207,[[659.14,56.96],[659.13,0.01],[659.12,18.87],[659.11,10.86],[659.1,20.86]],[[659.15,98.26],[659.16,8.06],[659.17,8.55],[659.18,1.63],[659.19,20.57]]]
["binance-futures","BNBUSDT",1752008171824,[[658.96,73.42],[658.95,12.08],[658.94,15.81],[658.93,17.85],[658.92,28.56]],[[658.97,30.98],[658.98,0.73],[658.99,0.48],[659.0,20.13],[659.01,8.19]]]
["binance-futures","BNBUSDT",1752008200519,[[658.82,88.91],[658.81,4.79],[658.8,16.9],[658.79,16.22],[658.78,96.25]],[[658.83,100.17],[658.84,19.45],[658.85,4.39],[658.86,33.61],[658.87,21.45]]]
["binance-futures","BNBUSDT",1752008233196,[[659.04,52.3],[659.03,13.44],[659.02,14.76],[659.01,19.85],[659.0,85.8]],[[659.05,80.95],[659.06,17.67],[659.07,8.14],[659.08,23.25],[659.09,16.77]]]
["binance-futures","BNBUSDT",1752008294903,[[658.82,69.85],[658.81,13.63],[658.8,16.17],[658.79,9.4],[658.78,29.31]],[[658.83,59.55],[658.84,17.05],[658.85,20.3],[658.86,24.81],[658.87,19.29]]]
["binance-futures","BNBUSDT",1752008342286,[[658.95,78.46],[658.94,10.34],[658.93,11.88],[658.92,41.33],[658.91,22.28]],[[658.96,49.91],[658.97,9.76],[658.98,14.77],[658.99,0.27],[659.0,24.24]]]
["binance-futures","BNBUSDT",1752008412209,[[658.46,20.92],[658.45,12.41],[658.44,2.0],[658.43,10.93],[658.42,0.02]],[[658.47,79.58],[658.48,24.83],[658.49,13.76],[658.5,28.29],[658.51,3.56]]]
["binance-futures","BNBUSDT",1752008443807,[[658.39,11.98],[658.38,3.39],[658.37,0.49],[658.36,2.86],[658.35,14.96]],[[658.4,127.68],[658.41,10.91],[658.42,22.13],[658.43,0.43],[658.44,31.77]]]
["binance-futures","BNBUSDT",1752008464519,[[658.39,2.43],[658.38,6.51],[658.37,0.49],[658.36,3.87],[658.35,21.83]],[[658.4,91.72],[658.41,6.26],[658.42,20.03],[658.43,0.52],[658.44,31.3]]]
["binance-futures","BNBUSDT",1752008524587,[[658.09,13.12],[658.08,1.14],[658.07,2.65],[658.06,15.13],[658.05,6.88]],[[658.1,170.89],[658.11,31.55],[658.12,47.31],[658.13,57.02],[658.14,59.94]]]
["binance-futures","BNBUSDT",1752008562247,[[658.02,80.69],[658.01,19.69],[658.0,124.49],[657.99,15.59],[657.98,23.77]],[[658.03,58.22],[658.04,28.88],[658.05,7.6],[658.06,46.49],[658.07,16.44]]]
["binance-futures","BNBUSDT",1752008615969,[[658.07,129.96],[658.06,16.69],[658.05,17.3],[658.04,8.61],[658.03,24.93]],[[658.08,36.77],[658.09,1456.47],[658.1,4.22],[658.11,16.69],[658.12,15.08]]]
["binance-futures","BNBUSDT",1752008636459,[[658.02,82.88],[658.01,26.87],[658.0,141.68],[657.99,16.6],[657.98,34.08]],[[658.03,12.46],[658.04,20.25],[658.05,18.7],[658.06,14.75],[658.07,22.33]]]
["binance-futures","BNBUSDT",1752008676334,[[658.3,147.27],[658.29,39.53],[658.28,38.4],[658.27,35.12],[658.26,23.58]],[[658.31,1.51],[658.32,4.64],[658.33,1.84],[658.34,15.29],[658.35,2.91]]]
["binance-futures","BNBUSDT",1752008725978,[[658.38,60.84],[658.37,4.02],[658.36,15.16],[658.35,8.96],[658.34,22.83]],[[658.39,110.91],[658.4,32.76],[658.41,16.27],[658.42,21.91],[658.43,0.68]]]
["binance-futures","BNBUSDT",1752008776713,[[658.38,83.01],[658.37,8.95],[658.36,15.21],[658.35,20.89],[658.34,25.87]],[[658.39,42.75],[658.4,19.05],[658.41,6.19],[658.42,14.78],[658.43,2.84]]]
["binance-futures","BNBUSDT",1752008790496,[[658.5,31.23],[658.49,2.62],[658.48,16.65],[658.47,17.02],[658.46,27.76]],[[658.51,85.69],[658.52,34.65],[658.53,2.39],[658.54,18.94],[658.55,7.93]]]
["binance-futures","BNBUSDT",1752008849224,[[658.76,100.22],[658.75,17.62],[658.74,15.86],[658.73,0.22],[658.72,19.44]],[[658.77,49.77],[658.78,15.27],[658.79,2.35],[658.8,16.82],[658.81,5.52]]]
["binance-futures","BNBUSDT",1752008920111,[[658.46,50.12],[658.45,0.02],[658.44,14.78],[658.43,12.52],[658.42,23.66]],[[658.47,114.53],[658.48,28.8],[658.49,4.98],[658.5,24.46],[658.51,4.91]]]
["binance-futures","BNBUSDT",1752008978263,[[658.46,107.77],[658.45,1.0],[658.44,15.02],[658.43,3.16],[658.42,19.44]],[[658.47,57.58],[658.48,12.14],[658.49,2.35],[658.5,19.44],[658.51,5.59]]]
["binance-futures","BNBUSDT",1752009000232,[[658.46,123.12],[658.44,19.64],[658.43,7.83],[658.42,24.34],[658.41,9.69]],[[658.47,119.21],[658.48,31.86],[658.49,2.26],[658.5,19.51],[658.51,8.32]]]
["binance-futures","BNBUSDT",1752009069171,[[658.46,143.38],[658.45,1.51],[658.44,16.9],[658.43,5.93],[658.42,16.89]],[[658.47,65.53],[658.48,19.61],[658.5,14.76],[658.51,8.85],[658.56,18.68]]]
["binance-futures","BNBUSDT",1752009105256,[[658.48,142.63],[658.46,31.64],[658.45,4.24],[658.44,17.15],[658.43,7.05]],[[658.49,39.16],[658.5,15.12],[658.51,2.99],[658.52,19.36],[658.53,5.24]]]
["binance-futures","BNBUSDT",1752009132400,[[658.48,126.75],[658.47,3.07],[658.46,33.21],[658.45,0.09],[658.44,22.86]],[[658.49,25.87],[658.5,15.9],[658.51,4.58],[658.52,19.32],[658.53,11.59]]]
["binance-futures","BNBUSDT",1752009209321,[[658.43,66.74],[658.42,22.72],[658.41,2.85],[658.4,22.29],[658.39,18.91]],[[658.44,90.95],[658.45,7.22],[658.46,16.5],[658.47,18.91],[658.48,26.49]]]
["binance-futures","BNBUSDT",1752009243048,[[658.16,56.65],[658.15,4.14],[658.14,14.88],[658.13,11.12],[658.12,16.97]],[[658.17,81.11],[658.18,24.19],[658.19,6.38],[658.2,31.94],[658.21,42.76]]]
["binance-futures","BNBUSDT",1752009311964,[[658.0,98.55],[657.99,1.46],[657.98,15.45],[657.97,5.53],[657.96,14.43]],[[658.01,96.51],[658.02,22.29],[658.03,10.82],[658.04,21.94],[658.05,20.99]]]
["binance-futures","BNBUSDT",1752009340210,[[657.86,68.37],[657.85,0.26],[657.84,6.53],[657.83,4.16],[657.82,6.03]],[[657.87,90.89],[657.88,20.26],[657.89,6.61],[657.9,27.36],[657.91,11.48]]]
["binance-futures","BNBUSDT",1752009371350,[[657.86,75.75],[657.83,7.71],[657.82,16.65],[657.81,21.82],[657.8,47.93]],[[657.87,114.22],[657.88,17.97],[657.89,2.85],[657.9,21.94],[657.91,7.95]]]
["binance-futures","BNBUSDT",1752009438238,[[658.12,46.04],[658.11,2.58],[658.1,0.01],[658.08,0.29],[658.07,0.15]],[[658.13,99.69],[658.14,28.12],[658.15,14.21],[658.16,24.41],[658.17,23.31]]]
["binance-futures","BNBUSDT",1752009466722,[[657.92,70.16],[657.9,15.71],[657.89,4.55],[657.88,23.41],[657.87,12.25]],[[657.93,79.09],[657.94,16.71],[657.95,2.48],[657.96,19.74],[657.97,13.65]]]
["binance-futures","BNBUSDT",1752009508533,[[657.92,90.72],[657.9,15.25],[657.89,6.76],[657.88,17.16],[657.83,10.59]],[[657.93,101.72],[657.94,15.87],[657.95,2.22],[657.96,18.37],[657.97,6.16]]]
["binance-futures","BNBUSDT",1752009578893,[[657.92,11.07],[657.9,0.76],[657.89,0.03],[657.88,15.77],[657.87,13.04]],[[657.93,162.89],[657.94,33.05],[657.95,11.01],[657.96,79.71],[657.97,25.65]]]
["binance-futures","BNBUSDT",1752009633101,[[657.76,119.78],[657.75,7.62],[657.74,22.49],[657.73,15.75],[657.72,40.09]],[[657.77,118.84],[657.78,17.45],[657.79,0.44],[657.8,14.77],[657.81,11.69]]]
["binance-futures","BNBUSDT",1752009658235,[[657.76,128.08],[657.75,4.58],[657.74,15.08],[657.73,0.87],[657.72,35.04]],[[657.77,134.19],[657.78,24.08],[657.79,0.27],[657.8,14.77],[657.81,8.91]]]
["binance-futures","BNBUSDT",1752009737341,[[657.67,122.72],[657.66,22.85],[657.65,10.65],[657.64,21.78],[657.63,9.03]],[[657.68,142.34],[657.69,6.69],[657.7,16.27],[657.71,6.39],[657.72,18.5]]]
["binance-futures","BNBUSDT",1752009792085,[[657.58,95.65],[657.56,14.75],[657.55,0.06],[657.54,40.53],[657.53,6.73]],[[657.59,125.25],[657.6,15.06],[657.61,3.02],[657.62,15.01],[657.63,7.27]]]
["binance-futures","BNBUSDT",1752009816271,[[657.58,89.51],[657.57,1.15],[657.56,14.75],[657.55,0.59],[657.54,35.81]],[[657.59,170.12],[657.6,16.78],[657.61,6.89],[657.62,15.01],[657.63,7.37]]]
["binance-futures","BNBUSDT",1752009868509,[[657.58,72.49],[657.56,14.75],[657.54,28.96],[657.53,31.05],[657.43,0.68]],[[657.59,113.56],[657.6,21.88],[657.61,7.78],[657.62,22.72],[657.63,18.13]]]
["binance-futures","BNBUSDT",1752009916601,[[657.58,69.12],[657.56,14.75],[657.54,28.96],[657.53,38.83],[657.33,12.87]],[[657.59,121.07],[657.6,19.72],[657.61,2.31],[657.62,16.02],[657.63,6.64]]]
["binance-futures","BNBUSDT",1752009966298,[[657.58,72.71],[657.56,14.76],[657.54,29.06],[657.53,36.3],[657.52,15.57]],[[657.59,130.7],[657.6,22.42],[657.61,2.85],[657.62,15.25],[657.63,7.98]]]
["binance-futures","BNBUSDT",1752010023403,[[657.58,61.19],[657.57,0.86],[657.56,14.76],[657.55,0.03],[657.54,22.61]],[[657.59,188.27],[657.6,25.98],[657.61,3.17],[657.62,16.19],[657.63,7.7]]]
["binance-futures","BNBUSDT",1752010043290,[[657.58,33.23],[657.57,1.3],[657.56,16.05],[657.55,1.3],[657.54,23.78]],[[657.59,222.06],[657.6,20.56],[657.61,2.3],[657.62,15.2],[657.63,6.61]]]
["binance-futures","BNBUSDT",1752010085141,[[657.69,91.53],[657.68,4.73],[657.67,4.92],[657.66,36.21],[657.65,16.31]],[[657.7,33.98],[657.71,0.05],[657.72,17.93],[657.73,0.75],[657.74,15.05]]]
["binance-futures","BNBUSDT",1752010146427,[[657.8,77.37],[657.79,0.43],[657.78,14.76],[657.76,5.43]],[[657.81,59.83],[657.82,14.91],[657.83,3.06],[657.84,15.39],[657.85,9.59]]]
["binance-futures","BNBUSDT",1752010163692,[[657.8,105.11],[657.79,0.43],[657.78,19.45],[657.77,4.69],[657.76,4.98]],[[657.81,30.95],[657.82,15.12],[657.83,4.89],[657.84,21.96],[657.85,4.95]]]
["binance-futures","BNBUSDT",1752010201258,[[657.97,132.8],[657.96,17.67],[657.95,0.26],[657.94,15.28],[657.93,15.54]],[[657.98,5.7],[657.99,4.86],[658.0,14.87],[658.01,0.02],[658.02,14.94]]]
["binance-futures","BNBUSDT",1752010259685,[[658.34,86.95],[658.33,21.72],[658.32,19.92],[658.31,25.73],[658.3,19.44]],[[658.35,4.5],[658.36,14.76],[658.37,1.71],[658.38,19.48],[658.39,26.52]]]
["binance-futures","BNBUSDT",1752010297871,[[658.38,93.18],[658.37,17.41],[658.36,26.84],[658.35,22.05],[658.34,40.2]],[[658.39,25.02],[658.4,0.09],[658.41,4.64],[658.42,15.45],[658.44,17.36]]]
["binance-futures","BNBUSDT",1752010322072,[[658.47,78.11],[658.46,4.52],[658.45,0.26],[658.44,66.79],[658.43,13.99]],[[658.48,41.47],[658.49,7.02],[658.5,19.47],[658.51,1.57],[658.52,14.8]]]
["binance-futures","BNBUSDT",1752010386972,[[658.58,117.31],[658.57,5.06],[658.56,14.82],[658.55,4.66],[658.54,21.9]],[[658.59,30.58],[658.6,15.56],[658.61,2.57],[658.62,17.81],[658.63,1.33]]]
["binance-futures","BNBUSDT",1752010420571,[[658.58,82.9],[658.57,2.44],[658.56,14.82],[658.55,1.53],[658.54,19.53]],[[658.59,36.06],[658.6,17.38],[658.61,0.32],[658.62,20.21],[658.63,5.15]]]
["binance-futures","BNBUSDT",1752010453113,[[658.32,54.23],[658.31,0.48],[658.3,14.75],[658.29,12.75],[658.28,24.36]],[[658.33,25.07],[658.34,14.75],[658.35,7.54],[658.36,14.76],[658.38,16.63]]]
["binance-futures","BNBUSDT",1752010523719,[[658.3,8.73],[658.29,1.78],[658.28,4.64],[658.27,0.11],[658.26,3.07]],[[658.31,102.47],[658.32,8.55],[658.33,27.6],[658.34,0.61],[658.35,3.43]]]
["binance-futures","BNBUSDT",1752010575674,[[658.28,48.32],[658.27,0.83],[658.26,4.57],[658.25,5.12],[658.24,10.76]],[[658.29,80.08],[658.3,0.76],[658.32,0.27],[658.33,0.7],[658.34,4.13]]]
["binance-futures","BNBUSDT",1752010620802,[[658.28,46.1],[658.27,0.43],[658.25,0.9],[658.24,5.42],[658.13,28.07]],[[658.29,84.62],[658.3,5.54],[658.31,3.39],[658.32,3.67],[658.33,7.93]]]
["binance-futures","BNBUSDT",1752010640043,[[658.28,45.22],[658.27,0.43],[658.26,2.12],[658.25,2.13],[658.24,7.6]],[[658.29,86.66],[658.3,5.63],[658.32,1.17],[658.33,0.7],[658.35,3.82]]]
["binance-futures","BNBUSDT",1752010688856,[[658.28,50.17],[658.27,1.74],[658.26,2.19],[658.25,1.37],[658.24,7.07]],[[658.29,86.46],[658.3,5.73],[658.31,0.29],[658.32,0.27],[658.33,0.68]]]
["binance-futures","BNBUSDT",1752010782575,[[658.47,95.28],[658.46,6.52],[658.45,4.57],[658.44,12.45],[658.43,14.98]],[[658.48,33.73],[658.49,0.02],[658.51,0.03],[658.53,1.85],[658.55,1.52]]]
["binance-futures","BNBUSDT",1752010800503,[[658.59,44.72],[658.58,8.66],[658.57,21.73],[658.56,9.44],[658.55,13.59]],[[658.6,1.89],[658.61,0.04],[658.62,0.03],[658.63,0.23],[658.64,1.48]]]
["binance-futures","BNBUSDT",1752010845981,[[658.7,44.25],[658.69,0.52],[658.68,2.46],[658.67,2.0],[658.66,8.41]],[[658.71,8.21],[658.72,6.2],[658.73,40.53],[658.74,6.41],[658.75,4.48]]]
["binance-futures","BNBUSDT",1752010909813,[[658.39,51.29],[658.38,0.43],[658.37,7.9],[658.36,9.23],[658.35,25.95]],[[658.4,4.34],[658.41,0.02],[658.44,1.13],[658.47,2.3],[658.49,3.07]]]
["binance-futures","BNBUSDT",1752010944072,[[658.81,48.7],[658.8,0.71],[658.79,1.54],[658.78,5.32],[658.77,8.73]],[[658.82,25.03],[658.83,5.0],[658.84,0.02],[658.86,5.36],[658.91,11.02]]]
["binance-futures","BNBUSDT",1752010963131,[[658.9,37.17],[658.89,0.23],[658.88,4.11],[658.87,5.38],[658.86,24.04]],[[658.91,44.03],[658.92,1.91],[658.93,4.65],[658.94,8.33],[658.95,7.95]]]
["binance-futures","BNBUSDT",1752011007220,[[659.22,41.18],[659.21,8.27],[659.2,1.48],[659.19,6.87],[659.18,0.01]],[[659.23,56.21],[659.24,5.3],[659.25,5.45],[659.26,0.24],[659.27,9.87]]]
["binance-futures","BNBUSDT",1752011052397,[[659.07,11.18],[659.06,5.9],[659.05,3.89],[659.04,12.57],[659.03,29.11]],[[659.08,9.11],[659.1,2.61],[659.11,8.34],[659.12,0.61],[659.13,7.6]]]
["binance-futures","BNBUSDT",1752011068646,[[659.15,33.33],[659.14,0.43],[659.13,12.17],[659.12,57.66],[659.11,16.46]],[[659.16,6.21],[659.17,0.79],[659.18,0.02],[659.19,8.34],[659.2,0.02]]]
["binance-futures","BNBUSDT",1752011109229,[[659.22,3.41],[659.21,0.28],[659.2,0.02],[659.19,0.46],[659.18,0.7]],[[659.23,94.28],[659.24,6.11],[659.25,3.92],[659.26,13.52],[659.27,48.24]]]
["binance-futures","BNBUSDT",1752011165725,[[659.0,13.27],[658.99,0.8],[658.98,2.05],[658.97,6.06],[658.96,0.06]],[[659.01,181.06],[659.02,284.17],[659.03,0.03],[659.04,2.74],[659.05,18.29]]]
["binance-futures","BNBUSDT",1752011222854,[[658.99,13.56],[658.98,0.13],[658.97,2.17],[658.96,8.82],[658.95,9.57]],[[659.0,471.68],[659.01,2.76],[659.02,3.32],[659.03,8.35],[659.04,2.33]]]
["binance-futures","BNBUSDT",1752011240624,[[658.99,12.83],[658.98,0.29],[658.97,2.34],[658.96,15.07],[658.95,11.32]],[[659.0,488.32],[659.01,4.29],[659.02,3.35],[659.03,8.34],[659.04,1.57]]]
["binance-futures","BNBUSDT",1752011274382,[[659.3,19.03],[659.29,9.45],[659.28,5.0],[659.27,29.92],[659.26,7.34]],[[659.31,16.94],[659.32,0.05],[659.33,0.01],[659.35,8.34],[660.15,36.37]]]
["binance-futures","BNBUSDT",1752011302860,[[659.33,3.41],[659.32,0.01],[659.31,6.92],[659.3,19.98],[659.29,16.79]],[[659.34,2.77],[659.36,0.75],[659.37,7.58],[659.39,9.16],[659.4,21.61]]]
["binance-futures","BNBUSDT",1752011372735,[[659.41,11.12],[659.4,0.04],[659.39,11.68],[659.38,41.82],[659.37,44.54]],[[659.42,16.06],[659.43,0.72],[659.44,0.1],[659.45,8.34],[659.46,5.84]]]
["binance-futures","BNBUSDT",1752011392247,[[659.41,7.24],[659.4,2.61],[659.39,7.28],[659.38,8.55],[659.37,8.48]],[[659.42,20.79],[659.43,0.72],[659.44,4.19],[659.45,12.0],[659.46,8.83]]]
["binance-futures","BNBUSDT",1752011456962,[[659.45,28.96],[659.44,3.55],[659.43,4.73],[659.42,1.69],[659.41,2.97]],[[659.46,12.94],[659.47,0.41],[659.48,8.41],[659.49,1.74],[659.5,3.13]]]
["binance-futures","BNBUSDT",1752011507289,[[659.45,38.37],[659.44,24.74],[659.43,42.62],[659.42,10.45],[659.41,46.05]],[[659.46,9.26],[659.47,1.91],[659.48,2.92],[659.49,11.17],[659.5,5.43]]]
["binance-futures","BNBUSDT",1752011530596,[[659.45,39.67],[659.44,9.36],[659.42,12.11],[659.41,43.63],[659.4,5.59]],[[659.46,8.15],[659.47,0.02],[659.48,0.32],[659.49,8.38],[659.5,2.29]]]
["binance-futures","BNBUSDT",1752011584399,[[659.49,17.95],[659.48,55.38],[659.47,41.83],[659.46,2.89],[659.45,13.11]],[[659.5,8.34],[659.51,0.26],[659.52,3.87],[659.53,12.21],[659.54,0.59]]]
["binance-futures","BNBUSDT",1752011645605,[[659.61,62.73],[659.6,23.23],[659.59,0.43],[659.58,83.54],[659.57,48.13]],[[659.62,5.42],[659.63,0.3],[659.64,8.55],[659.65,0.32],[659.66,3.96]]]
["binance-futures","BNBUSDT",1752011674632,[[659.61,50.39],[659.6,5.79],[659.59,8.41],[659.58,59.0],[659.57,52.31]],[[659.62,14.96],[659.63,0.36],[659.64,8.58],[659.65,0.32],[659.66,0.28]]]
["binance-futures","BNBUSDT",1752011715914,[[659.66,3.77],[659.65,0.16],[659.64,1.57],[659.63,0.15],[659.62,0.67]],[[659.67,8.73],[659.68,8.9],[659.69,4.16],[659.7,25.21],[659.71,9.72]]]
["binance-futures","BNBUSDT",1752011768947,[[659.34,23.64],[659.33,55.39],[659.32,53.19],[659.31,44.8],[659.3,19.97]],[[659.35,10.66],[659.36,4.74],[659.38,3.72],[659.39,14.16],[659.4,3.74]]]
["binance-futures","BNBUSDT",1752011815407,[[659.51,27.26],[659.5,5.01],[659.49,16.32],[659.48,14.54],[659.47,49.09]],[[659.52,7.78],[659.53,1.94],[659.54,3.08],[659.55,14.22],[659.56,3.1]]]
["binance-futures","BNBUSDT",1752011879227,[[659.5,63.55],[659.49,0.15],[659.48,0.01],[659.47,0.76],[659.46,4.8]],[[659.51,69.66],[659.52,13.9],[659.53,6.02],[659.54,16.38],[659.55,12.27]]]
["binance-futures","BNBUSDT",1752011899781,[[659.5,69.52],[659.49,5.49],[659.48,0.01],[659.47,3.72],[659.46,4.91]],[[659.51,24.88],[659.52,6.97],[659.53,6.03],[659.54,18.05],[659.55,8.11]]]
["binance-futures","BNBUSDT",1752011940482,[[659.72,68.98],[659.71,22.65],[659.7,42.45],[659.69,35.99],[659.68,20.54]],[[659.73,3.04],[659.74,0.48],[659.75,0.26],[659.76,8.74],[659.77,1.31]]]
["binance-futures","BNBUSDT",1752012011910,[[659.81,32.24],[659.8,23.9],[659.79,47.25],[659.78,28.71],[659.77,8.45]],[[659.82,9.64],[659.83,3.04],[659.84,7.58],[659.85,12.31],[659.86,6.72]]]
["binance-futures","BNBUSDT",1752012044108,[[659.82,13.94],[659.81,1.99],[659.8,7.04],[659.79,9.83],[659.78,11.23]],[[659.83,91.26],[659.84,11.15],[659.85,19.88],[659.86,50.78],[659.87,2.97]]]
["binance-futures","BNBUSDT",1752012069387,[[659.93,50.66],[659.92,7.23],[659.91,4.53],[659.9,10.22],[659.89,12.81]],[[659.94,51.75],[659.95,4.38],[659.96,12.38],[659.97,35.72],[659.98,12.75]]]
["binance-futures","BNBUSDT",1752012132159,[[659.72,48.22],[659.71,19.22],[659.7,11.56],[659.69,14.1],[659.68,13.82]],[[659.73,31.75],[659.74,7.41],[659.75,5.31],[659.76,7.38],[659.77,0.05]]]
["binance-futures","BNBUSDT",1752012153309,[[659.68,7.04],[659.66,4.85],[659.65,28.18],[659.61,4.99],[659.58,22.88]],[[659.69,71.46],[659.7,35.2],[659.71,11.74],[659.72,7.01],[659.73,11.02]]]
["binance-futures","BNBUSDT",1752012182241,[[659.49,65.93],[659.48,19.21],[659.47,41.57],[659.46,28.02],[659.45,41.02]],[[659.5,45.71],[659.51,0.32],[659.52,11.68],[659.53,8.6],[659.54,11.58]]]
["binance-futures","BNBUSDT",1752012221158,[[659.37,28.89],[659.36,18.81],[659.35,20.04],[659.34,33.38],[659.33,18.47]],[[659.38,32.81],[659.39,4.66],[659.4,30.15],[659.41,11.91],[659.42,59.38]]]
["binance-futures","BNBUSDT",1752012285846,[[659.41,38.58],[659.4,17.47],[659.39,43.67],[659.38,32.5],[659.37,22.95]],[[659.42,19.58],[659.43,15.39],[659.44,7.41],[659.45,1.42],[659.46,18.82]]]
["binance-futures","BNBUSDT",1752012303781,[[659.26,35.69],[659.25,1.88],[659.24,7.93],[659.23,0.42],[659.22,14.0]],[[659.27,59.48],[659.28,13.8],[659.29,10.43],[659.3,14.81],[659.31,34.0]]]
["binance-futures","BNBUSDT",1752012372288,[[658.92,0.27],[658.9,3.14],[658.89,0.41],[658.88,1.66],[658.87,1.07]],[[658.93,116.28],[658.94,57.51],[658.95,13.3],[658.96,5.58],[658.97,26.46]]]
["binance-futures","BNBUSDT",1752012406885,[[658.81,6.28],[658.8,6.14],[658.79,0.07],[658.78,1.41],[658.77,2.87]],[[658.82,153.23],[658.83,47.38],[658.84,55.56],[658.85,23.81],[658.86,25.61]]]
["binance-futures","BNBUSDT",1752012466482,[[658.83,63.82],[658.82,17.73],[658.81,22.81],[658.8,43.79],[658.79,36.81]],[[658.84,25.0],[658.85,7.85],[658.86,7.39],[658.87,0.75],[658.88,11.23]]]
["binance-futures","BNBUSDT",1752012481257,[[658.97,36.67],[658.96,9.03],[658.95,4.55],[658.94,7.65],[658.93,8.46]],[[658.98,31.37],[658.99,2.56],[659.0,14.76],[659.01,2.61],[659.02,7.41]]]
["binance-futures","BNBUSDT",1752012536857,[[658.83,22.93],[658.82,7.66],[658.81,2.46],[658.8,9.24],[658.79,12.76]],[[658.84,59.22],[658.85,2.51],[658.86,7.92],[658.87,1.01],[658.88,7.42]]]
["binance-futures","BNBUSDT",1752012565181,[[658.83,16.52],[658.82,7.43],[658.81,0.01],[658.8,7.66],[658.79,4.31]],[[658.84,55.96],[658.85,5.44],[658.86,13.13],[658.87,6.7],[658.88,13.11]]]
["binance-futures","BNBUSDT",1752012641579,[[658.75,26.35],[658.74,11.78],[658.73,5.18],[658.72,11.43],[658.71,23.67]],[[658.76,54.31],[658.77,2.4],[658.78,11.99],[658.79,4.14],[658.8,15.21]]]
["binance-futures","BNBUSDT",1752012658692,[[658.71,16.81],[658.7,7.57],[658.69,8.39],[658.68,65.0],[658.67,49.63]],[[658.72,49.34],[658.73,0.26],[658.74,22.21],[658.75,19.32],[658.76,29.99]]]
["binance-futures","BNBUSDT",1752012712136,[[658.74,35.18],[658.73,1.86],[658.72,7.61],[658.71,23.25],[658.7,17.23]],[[658.75,30.84],[658.76,6.66],[658.77,3.45],[658.78,8.94],[658.79,8.59]]]
["binance-futures","BNBUSDT",1752012785226,[[658.56,13.84],[658.55,2.42],[658.54,12.16],[658.53,7.6],[658.52,19.89]],[[658.57,37.2],[658.58,6.68],[658.59,11.7],[658.6,19.84],[658.61,2.21]]]
["binance-futures","BNBUSDT",1752012809299,[[658.54,34.86],[658.53,3.06],[658.52,7.5],[658.51,20.2],[658.5,127.07]],[[658.55,29.99],[658.56,8.83],[658.57,5.56],[658.58,9.63],[658.59,7.31]]]
["binance-futures","BNBUSDT",1752012866171,[[658.59,31.6],[658.58,0.74],[658.57,17.37],[658.56,16.69],[658.55,42.64]],[[658.6,54.76],[658.61,8.63],[658.62,10.72],[658.63,2.72],[658.64,8.65]]]
["binance-futures","BNBUSDT",1752012943043,[[658.71,51.34],[658.7,90.76],[658.69,32.81],[658.68,68.78],[658.67,51.56]],[[658.72,3.44],[658.73,0.3],[658.74,12.92],[658.75,6.09],[658.76,15.85]]]
["binance-futures","BNBUSDT",1752012991429,[[658.67,5.65],[658.66,50.09],[658.65,10.62],[658.64,33.56],[658.63,21.82]],[[658.68,48.0],[658.69,10.06],[658.7,15.55],[658.71,23.52],[658.72,41.91]]]
["binance-futures","BNBUSDT",1752013018177,[[658.76,20.26],[658.75,46.86],[658.74,21.01],[658.73,25.46],[658.72,53.93]],[[658.77,41.68],[658.78,10.86],[658.79,10.97],[658.8,14.48],[658.81,8.43]]]
["binance-futures","BNBUSDT",1752013086490,[[658.73,21.74],[658.72,20.67],[658.71,43.24],[658.7,46.84],[658.69,46.56]],[[658.74,51.93],[658.75,4.2],[658.76,7.67],[658.77,9.31],[658.78,9.56]]]
["binance-futures","BNBUSDT",1752013121796,[[658.74,42.0],[658.73,34.3],[658.72,7.64],[658.71,74.8],[658.7,46.61]],[[658.75,27.76],[658.76,7.66],[658.77,5.41],[658.78,9.89],[658.79,2.77]]]
["binance-futures","BNBUSDT",1752013205500,[[658.78,44.82],[658.77,23.29],[658.76,10.43],[658.75,16.3],[658.74,124.33]],[[658.79,29.93],[658.8,10.18],[658.81,0.06],[658.82,7.58],[658.83,0.1]]]
["binance-futures","BNBUSDT",1752013230911,[[658.78,39.79],[658.77,1.36],[658.76,10.43],[658.75,29.71],[658.74,125.06]],[[658.79,52.6],[658.8,9.95],[658.81,0.04],[658.82,7.39],[658.83,0.89]]]
["binance-futures","BNBUSDT",1752013265780,[[658.74,100.44],[658.73,2.24],[658.72,0.12],[658.71,1.62],[658.7,3.55]],[[658.75,82.48],[658.76,36.55],[658.77,20.8],[658.78,44.7],[658.79,42.89]]]
["binance-futures","BNBUSDT",1752013364034,[[658.78,80.57],[658.77,43.62],[658.76,10.44],[658.75,66.43],[658.74,111.03]],[[658.79,24.32],[658.8,10.29],[658.81,0.55],[658.82,11.5],[658.83,8.25]]]
["binance-futures","BNBUSDT",1752013394819,[[658.78,43.87],[658.77,1.72],[658.76,30.36],[658.75,26.08],[658.74,105.11]],[[658.79,28.08],[658.8,10.23],[658.81,0.22],[658.82,8.02],[658.83,4.66]]]
["binance-futures","BNBUSDT",1752013435964,[[658.78,49.48],[658.77,1.28],[658.76,10.06],[658.75,36.2],[658.74,104.01]],[[658.79,36.65],[658.8,9.94],[658.81,0.04],[658.82,7.45],[658.83,1.52]]]
["binance-futures","BNBUSDT",1752013498461,[[658.76,38.58],[658.75,19.61],[658.74,87.14],[658.73,3.63],[658.72,7.54]],[[658.77,37.11],[658.78,19.29],[658.79,36.33],[658.8,15.54],[658.81,6.94]]]
["binance-futures","BNBUSDT",1752013518878,[[658.75,14.78],[658.74,86.59],[658.73,5.42],[658.72,11.55],[658.71,6.3]],[[658.76,54.3],[658.77,3.5],[658.78,10.62],[658.79,41.39],[658.8,17.92]]]
["binance-futures","BNBUSDT",1752013558825,[[658.75,39.55],[658.74,95.03],[658.73,0.88],[658.72,15.57],[658.71,10.53]],[[658.76,64.21],[658.77,0.59],[658.78,12.24],[658.79,21.7],[658.8,29.86]]]
["binance-futures","BNBUSDT",1752013598883,[[658.75,36.78],[658.74,91.75],[658.73,3.65],[658.72,15.53],[658.71,8.44]],[[658.76,68.29],[658.77,0.04],[658.78,8.76],[658.79,18.67],[658.8,31.68]]]
["binance-futures","BNBUSDT",1752013662484,[[658.78,38.73],[658.77,0.53],[658.76,35.03],[658.75,31.15],[658.74,105.18]],[[658.79,62.67],[658.8,29.37],[658.81,6.53],[658.82,17.34],[658.83,11.11]]]
["binance-futures","BNBUSDT",1752013667084,[[658.78,37.94],[658.77,1.39],[658.76,35.03],[658.75,31.15],[658.74,105.23]],[[658.79,59.4],[658.8,30.28],[658.81,12.33],[658.82,15.82],[658.83,10.65]]]
["binance-futures","BNBUSDT",1752013714553,[[658.78,45.16],[658.77,1.08],[658.76,34.14],[658.75,30.03],[658.74,108.21]],[[658.79,33.48],[658.8,25.42],[658.81,0.06],[658.82,9.58],[658.83,7.02]]]
["binance-futures","BNBUSDT",1752013762242,[[658.78,53.5],[658.77,2.37],[658.76,32.65],[658.75,3.82],[658.74,113.99]],[[658.79,31.99],[658.8,25.41],[658.81,0.04],[658.82,11.22],[658.83,6.34]]]
["binance-futures","BNBUSDT",1752013822015,[[658.86,68.34],[658.85,13.02],[658.84,20.02],[658.83,74.12],[658.82,32.05]],[[658.87,65.51],[658.88,7.39],[658.9,9.7],[658.91,0.11],[658.93,1.93]]]
["binance-futures","BNBUSDT",1752013827440,[[658.86,61.74],[658.85,9.0],[658.84,20.02],[658.83,28.76],[658.82,29.1]],[[658.87,72.19],[658.88,7.39],[658.9,11.26],[658.91,1.67],[658.92,9.73]]]
["binance-futures","BNBUSDT",1752013881261,[[658.86,40.18],[658.85,53.03],[658.84,13.3],[658.83,132.25],[658.82,52.86]],[[658.87,25.52],[658.88,9.13],[658.89,0.56],[658.9,10.62],[658.91,5.82]]]
["binance-futures","BNBUSDT",1752013929207,[[659.15,52.41],[659.14,27.61],[659.13,40.96],[659.12,54.75],[659.11,3.63]],[[659.16,54.96],[659.17,0.06],[659.18,10.64],[659.19,13.67],[659.2,15.0]]]
["binance-futures","BNBUSDT",1752014000214,[[659.27,63.08],[659.26,31.44],[659.25,46.46],[659.24,53.1],[659.23,19.82]],[[659.28,3.5],[659.29,0.06],[659.3,10.92],[659.32,11.04],[659.33,0.25]]]
["binance-futures","BNBUSDT",1752014023067,[[659.31,92.86],[659.3,21.48],[659.29,12.74],[659.28,44.36],[659.27,47.44]],[[659.32,29.64],[659.33,0.52],[659.34,7.5],[659.35,0.04],[659.36,7.62]]]
["binance-futures","BNBUSDT",1752014075937,[[659.17,60.55],[659.16,18.88],[659.14,27.63],[659.13,7.92],[659.12,15.35]],[[659.18,86.12],[659.2,11.56],[659.21,11.04],[659.22,67.9],[659.23,34.88]]]
["binance-futures","BNBUSDT",1752014160431,[[659.36,21.91],[659.35,25.43],[659.34,48.24],[659.33,29.68],[659.32,60.12]],[[659.37,45.71],[659.38,14.34],[659.39,0.01],[659.4,12.48],[659.41,4.84]]]
["binance-futures","BNBUSDT",1752014185418,[[659.36,20.71],[659.35,13.35],[659.34,41.22],[659.33,3.34],[659.32,11.72]],[[659.37,52.22],[659.38,7.64],[659.39,2.87],[659.4,23.18],[659.41,3.68]]]
["binance-futures","BNBUSDT",1752014286149,[[659.39,18.66],[659.38,12.54],[659.36,12.4],[659.35,8.38],[659.34,18.87]],[[659.4,63.19],[659.41,2.58],[659.42,11.38],[659.43,6.84],[659.44,19.34]]]
["binance-futures","BNBUSDT",1752014319451,[[659.35,6.15],[659.34,7.88],[659.33,5.5],[659.32,10.77],[659.31,20.94]],[[659.36,106.4],[659.37,40.82],[659.38,38.59],[659.39,42.5],[659.4,41.32]]]
["binance-futures","BNBUSDT",1752014365904,[[659.35,50.09],[659.34,14.09],[659.33,6.98],[659.32,13.42],[659.31,20.1]],[[659.36,41.58],[659.37,13.07],[659.38,19.91],[659.39,12.19],[659.4,40.7]]]
["binance-futures","BNBUSDT",1752014460350,[[659.35,37.97],[659.34,7.92],[659.33,6.15],[659.32,7.57],[659.31,27.45]],[[659.36,68.82],[659.37,9.75],[659.38,8.42],[659.39,1.68],[659.4,18.72]]]
["binance-futures","BNBUSDT",1752014486797,[[659.35,45.56],[659.34,9.14],[659.33,6.09],[659.32,10.61],[659.31,29.62]],[[659.36,59.72],[659.37,3.65],[659.38,7.41],[659.39,0.02],[659.4,19.25]]]
["binance-futures","BNBUSDT",1752014520780,[[659.34,32.46],[659.33,51.92],[659.32,10.42],[659.31,31.65],[659.3,17.67]],[[659.35,61.87],[659.36,36.9],[659.37,3.53],[659.38,8.62],[659.39,1.53]]]
["binance-futures","BNBUSDT",1752014614827,[[659.59,42.33],[659.58,21.95],[659.57,42.97],[659.56,48.47],[659.55,0.13]],[[659.6,57.1],[659.61,3.35],[659.62,13.22],[659.63,0.43],[659.64,9.88]]]
["binance-futures","BNBUSDT",1752014665157,[[659.59,55.91],[659.58,61.62],[659.57,43.17],[659.56,40.3],[659.55,18.06]],[[659.6,30.98],[659.61,0.14],[659.62,11.13],[659.63,1.84],[659.64,12.98]]]
["binance-futures","BNBUSDT",1752014708487,[[659.63,28.1],[659.62,9.38],[659.61,12.45],[659.6,14.42],[659.59,32.44]],[[659.64,55.52],[659.65,6.69],[659.66,9.39],[659.67,11.08],[659.68,14.28]]]
["binance-futures","BNBUSDT",1752014759452,[[659.63,33.75],[659.62,7.7],[659.61,15.13],[659.6,26.21],[659.59,30.73]],[[659.64,52.15],[659.65,3.0],[659.66,7.46],[659.67,5.89],[659.68,8.64]]]
["binance-futures","BNBUSDT",1752014779044,[[659.63,31.35],[659.62,7.38],[659.61,12.09],[659.6,9.93],[659.59,28.45]],[[659.64,48.59],[659.65,7.45],[659.66,16.48],[659.67,16.47],[659.68,75.21]]]
["binance-futures","BNBUSDT",1752014829054,[[659.55,60.77],[659.54,22.68],[659.53,42.96],[659.52,15.59],[659.51,12.38]],[[659.56,32.43],[659.58,10.49],[659.59,0.47],[659.6,12.08],[659.61,11.86]]]
["binance-futures","BNBUSDT",1752014896200,[[659.64,67.23],[659.63,42.64],[659.62,11.95],[659.61,45.24],[659.6,83.57]],[[659.65,23.82],[659.66,7.89],[659.67,3.62],[659.68,67.94],[659.69,0.03]]]
["binance-futures","BNBUSDT",1752014970297,[[659.64,53.21],[659.63,0.46],[659.62,4.26],[659.61,27.04],[659.6,20.22]],[[659.65,20.99],[659.66,8.51],[659.67,7.13],[659.68,70.85],[659.69,8.93]]]
["binance-futures","BNBUSDT",1752014980088,[[659.64,50.27],[659.63,0.13],[659.62,1.48],[659.61,10.68],[659.6,23.97]],[[659.65,53.34],[659.66,8.48],[659.67,25.1],[659.68,69.33],[659.69,8.25]]]
["binance-futures","BNBUSDT",1752015035693,[[659.64,33.67],[659.63,0.65],[659.62,0.01],[659.61,9.4],[659.6,19.75]],[[659.65,48.5],[659.66,10.5],[659.67,22.39],[659.68,69.41],[659.69,9.71]]]
["binance-futures","BNBUSDT",1752015120971,[[659.64,47.54],[659.63,0.71],[659.62,4.79],[659.61,25.22],[659.6,19.35]],[[659.65,51.27],[659.66,9.35],[659.67,15.11],[659.68,67.82],[659.69,3.16]]]
["binance-futures","BNBUSDT",1752015180602,[[659.65,41.72],[659.64,15.84],[659.63,1.08],[659.62,3.18],[659.61,15.52]],[[659.66,41.76],[659.67,17.44],[659.68,67.82],[659.69,8.46],[659.7,19.4]]]
["binance-futures","BNBUSDT",1752015182833,[[659.65,41.66],[659.64,15.69],[659.63,1.08],[659.62,2.16],[659.61,15.52]],[[659.66,33.49],[659.67,16.94],[659.68,67.82],[659.69,3.06],[659.7,14.27]]]
["binance-futures","BNBUSDT",1752015251491,[[659.61,59.14],[659.6,20.36],[659.59,50.42],[659.58,20.51],[659.57,47.32]],[[659.62,54.06],[659.63,6.32],[659.64,7.47],[659.65,0.79],[659.66,17.96]]]
["binance-futures","BNBUSDT",1752015325769,[[659.61,68.62],[659.6,16.44],[659.59,48.81],[659.58,16.04],[659.57,48.01]],[[659.62,67.24],[659.63,2.14],[659.64,7.49],[659.65,9.14],[659.66,14.36]]]
["binance-futures","BNBUSDT",1752015371451,[[659.61,80.55],[659.6,24.11],[659.59,65.02],[659.58,26.82],[659.57,61.9]],[[659.62,38.21],[659.63,2.34],[659.64,8.14],[659.65,0.03],[659.66,18.17]]]
["binance-futures","BNBUSDT",1752015395457,[[659.66,81.82],[659.65,46.74],[659.64,53.02],[659.63,46.91],[659.62,62.86]],[[659.67,41.31],[659.68,68.15],[659.69,4.34],[659.7,0.76],[659.71,1.97]]]
["binance-futures","BNBUSDT",1752015436171,[[659.66,62.02],[659.65,30.07],[659.64,49.71],[659.63,39.54],[659.62,39.52]],[[659.67,39.66],[659.68,70.03],[659.69,11.65],[659.7,2.81],[659.71,6.54]]]
["binance-futures","BNBUSDT",1752015497443,[[659.66,82.54],[659.65,31.96],[659.64,60.72],[659.63,37.66],[659.62,34.6]],[[659.67,59.4],[659.68,75.24],[659.69,4.19],[659.7,1.97],[659.71,3.8]]]
["binance-futures","BNBUSDT",1752015531157,[[659.95,80.88],[659.94,7.86],[659.93,3.01],[659.92,8.67],[659.91,18.7]],[[659.96,44.7],[659.97,16.89],[659.98,7.49],[659.99,10.44],[660.0,124.4]]]
["binance-futures","BNBUSDT",1752015625103,[[659.95,75.81],[659.94,9.65],[659.93,13.69],[659.92,44.13],[659.91,28.89]],[[659.96,26.23],[659.97,13.12],[659.98,7.49],[659.99,10.42],[660.0,125.4]]]
["binance-futures","BNBUSDT",1752015656707,[[659.96,110.92],[659.95,36.9],[659.94,15.09],[659.93,11.79],[659.92,35.54]],[[659.97,33.51],[659.98,0.1],[659.99,10.42],[660.0,109.92],[660.01,14.45]]]
["binance-futures","BNBUSDT",1752015711052,[[659.99,88.87],[659.98,55.84],[659.97,44.85],[659.96,86.08],[659.95,15.06]],[[660.0,112.83],[660.01,9.08],[660.02,5.72],[660.03,0.25],[660.04,7.9]]]
["binance-futures","BNBUSDT",1752015764609,[[659.99,50.19],[659.98,25.59],[659.97,13.12],[659.96,15.23],[659.95,5.33]],[[660.0,115.99],[660.01,7.57],[660.02,8.28],[660.03,6.11],[660.04,20.07]]]
["binance-futures","BNBUSDT",1752015809832,[[659.8,68.87],[659.79,18.42],[659.78,37.67],[659.77,29.54],[659.76,15.88]],[[659.81,61.15],[659.82,22.18],[659.83,4.88],[659.84,5.33],[659.85,17.05]]]
["binance-futures","BNBUSDT",1752015861398,[[659.73,44.4],[659.72,46.68],[659.71,14.52],[659.7,68.05],[659.69,74.22]],[[659.74,35.42],[659.76,8.18],[659.77,4.45],[659.78,11.93],[659.79,22.81]]]
["binance-futures","BNBUSDT",1752015907917,[[659.63,0.82],[659.62,0.64],[659.61,7.59],[659.6,24.07],[659.59,0.68]],[[659.64,82.64],[659.65,51.48],[659.66,48.08],[659.67,35.54],[659.68,23.65]]]
["binance-futures","BNBUSDT",1752015938805,[[659.41,118.14],[659.4,7.41],[659.39,32.69],[659.38,71.05],[659.37,56.15]],[[659.42,13.1],[659.43,0.02],[659.44,4.12],[659.45,2.9],[659.47,6.38]]]
["binance-futures","BNBUSDT",1752015993890,[[659.55,78.0],[659.54,37.56],[659.53,5.97],[659.52,63.71],[659.51,16.5]],[[659.56,26.45],[659.57,3.75],[659.58,8.13],[659.59,4.61],[659.6,11.94]]]
["binance-futures","BNBUSDT",1752016041385,[[659.62,157.12],[659.61,19.77],[659.6,30.94],[659.59,65.86],[659.58,68.03]],[[659.63,7.65],[659.64,0.12],[659.65,0.09],[659.66,4.63],[659.67,3.71]]]
["binance-futures","BNBUSDT",1752016085184,[[659.73,114.58],[659.72,21.12],[659.71,18.53],[659.7,52.59],[659.69,36.79]],[[659.74,31.99],[659.75,0.1],[659.76,12.96],[659.77,2.26],[659.78,15.98]]]
["binance-futures","BNBUSDT",1752016118064,[[659.88,109.36],[659.87,6.89],[659.86,19.13],[659.85,73.23],[659.84,95.31]],[[659.89,32.95],[659.9,7.47],[659.91,4.38],[659.92,8.93],[659.93,5.86]]]
["binance-futures","BNBUSDT",1752016179377,[[659.88,90.78],[659.87,1.96],[659.86,8.36],[659.85,33.53],[659.84,62.03]],[[659.89,31.49],[659.9,7.38],[659.91,7.72],[659.92,9.8],[659.93,0.12]]]
["binance-futures","BNBUSDT",1752016231084,[[659.82,66.66],[659.81,9.22],[659.8,10.1],[659.79,17.15],[659.78,17.81]],[[659.83,28.01],[659.84,17.23],[659.85,7.19],[659.86,16.87],[659.87,9.57]]]
["binance-futures","BNBUSDT",1752016256317,[[660.01,63.96],[660.0,12.92],[659.99,11.51],[659.98,21.37],[659.97,21.12]],[[660.02,23.67],[660.03,1.35],[660.04,8.48],[660.05,3.02],[660.06,25.49]]]
["binance-futures","BNBUSDT",1752016291662,[[660.12,82.33],[660.11,5.79],[660.1,22.21],[660.09,19.58],[660.08,21.6]],[[660.13,53.64],[660.14,8.63],[660.15,6.33],[660.16,15.96],[660.17,9.97]]]
["binance-futures","BNBUSDT",1752016355846,[[660.12,23.22],[660.11,10.68],[660.1,46.94],[660.09,7.73],[660.08,30.47]],[[660.13,17.03],[660.14,3.18],[660.15,2.61],[660.16,4.15],[660.17,13.26]]]
["binance-futures","BNBUSDT",1752016369692,[[660.12,24.56],[660.11,8.39],[660.1,46.94],[660.09,29.82],[660.08,29.68]],[[660.13,21.48],[660.14,4.06],[660.15,5.17],[660.16,6.27],[660.17,15.17]]]
["binance-futures","BNBUSDT",1752016412008,[[660.15,88.35],[660.14,43.01],[660.13,31.5],[660.12,47.96],[660.11,35.96]],[[660.16,1.29],[660.17,6.77],[660.18,4.57],[660.19,6.84],[660.2,17.72]]]
["binance-futures","BNBUSDT",1752016464238,[[660.16,120.47],[660.15,19.59],[660.14,5.96],[660.13,29.62],[660.12,10.61]],[[660.17,3.65],[660.18,11.1],[660.19,1.85],[660.2,7.67],[660.21,14.86]]]
["binance-futures","BNBUSDT",1752016516376,[[660.34,83.89],[660.33,22.7],[660.32,11.22],[660.31,31.63],[660.3,25.89]],[[660.35,12.45],[660.36,0.17],[660.37,10.28],[660.38,13.21],[660.39,11.74]]]
["binance-futures","BNBUSDT",1752016559171,[[660.34,95.9],[660.33,26.68],[660.32,14.51],[660.31,31.21],[660.3,35.1]],[[660.35,5.97],[660.36,11.73],[660.37,3.92],[660.38,2.77],[660.39,0.17]]]
["binance-futures","BNBUSDT",1752016567162,[[660.39,89.5],[660.38,32.86],[660.37,30.34],[660.36,65.77],[660.35,60.11]],[[660.4,14.1],[660.41,0.48],[660.42,4.06],[660.43,1.75],[660.44,10.63]]]
["binance-futures","BNBUSDT",1752016618269,[[660.33,25.44],[660.32,5.86],[660.31,2.79],[660.3,19.04],[660.29,5.17]],[[660.34,50.51],[660.35,8.43],[660.36,15.03],[660.37,25.79],[660.38,74.56]]]
["binance-futures","BNBUSDT",1752016661392,[[660.24,49.81],[660.23,11.93],[660.22,5.89],[660.21,37.4],[660.2,13.48]],[[660.25,7.3],[660.26,44.5],[660.27,38.32],[660.28,9.5],[660.29,28.85]]]
["binance-futures","BNBUSDT",1752016693488,[[660.37,19.05],[660.36,6.65],[660.35,1.59],[660.34,10.01],[660.33,5.85]],[[660.38,54.59],[660.39,8.19],[660.4,3.52],[660.41,1.0],[660.42,12.17]]]
["binance-futures","BNBUSDT",1752016735871,[[660.37,49.42],[660.36,6.41],[660.35,0.01],[660.34,6.45],[660.33,6.31]],[[660.38,45.41],[660.39,4.5],[660.4,3.52],[660.41,2.88],[660.42,21.37]]]
["binance-futures","BNBUSDT",1752016775894,[[660.37,71.07],[660.36,21.25],[660.35,8.1],[660.34,41.46],[660.33,8.25]],[[660.38,1.13],[660.39,0.45],[660.4,5.08],[660.41,3.5],[660.42,9.38]]]
["binance-futures","BNBUSDT",1752016816507,[[660.38,19.16],[660.37,29.13],[660.31,7.35],[660.26,7.33],[660.24,17.96]],[[660.39,37.74],[660.4,19.64],[660.41,40.96],[660.42,35.69],[660.43,9.17]]]
["binance-futures","BNBUSDT",1752016879547,[[660.49,8.0],[660.48,0.26],[660.47,0.01],[660.46,10.29],[660.45,3.48]],[[660.5,49.56],[660.51,9.45],[660.52,6.89],[660.53,51.64],[660.54,13.51]]]
["binance-futures","BNBUSDT",1752016920513,[[660.42,10.19],[660.41,0.35],[660.4,5.86],[660.39,0.98],[660.38,7.44]],[[660.43,41.3],[660.44,6.12],[660.45,42.98],[660.46,16.94],[660.47,13.36]]]
["binance-futures","BNBUSDT",1752016969826,[[660.21,36.26],[660.2,5.5],[660.19,1.68],[660.18,12.75],[660.17,3.21]],[[660.22,38.88],[660.23,42.18],[660.24,15.97],[660.25,37.36],[660.26,10.48]]]
["binance-futures","BNBUSDT",1752017012116,[[660.21,65.92],[660.2,10.32],[660.19,0.28],[660.18,36.42],[660.17,17.16]],[[660.22,19.63],[660.23,8.84],[660.24,14.81],[660.25,0.39],[660.26,9.97]]]
["binance-futures","BNBUSDT",1752017072074,[[660.31,109.65],[660.3,46.6],[660.29,32.22],[660.28,51.43],[660.27,13.14]],[[660.32,3.38],[660.34,13.19],[660.35,0.01],[660.36,11.72],[660.37,3.02]]]
["binance-futures","BNBUSDT",1752017116890,[[660.24,1.45],[660.23,1.03],[660.22,5.59],[660.21,3.51],[660.2,13.11]],[[660.25,130.34],[660.26,26.33],[660.27,32.14],[660.28,31.92],[660.29,29.34]]]
["binance-futures","BNBUSDT",1752017152384,[[660.09,20.53],[660.08,7.16],[660.07,3.94],[660.06,30.92],[660.05,10.24]],[[660.1,43.19],[660.11,3.46],[660.12,5.45],[660.13,3.57],[660.14,5.88]]]
["binance-futures","BNBUSDT",1752017248916,[[659.95,46.11],[659.94,5.88],[659.93,15.05],[659.92,31.33],[659.91,32.26]],[[659.96,29.08],[659.98,5.8],[659.99,3.98],[660.0,12.95],[660.01,5.48]]]
["binance-futures","BNBUSDT",1752017287571,[[659.95,45.36],[659.94,5.96],[659.93,14.39],[659.92,33.15],[659.91,36.77]],[[659.96,55.99],[659.97,0.02],[659.98,5.82],[660.0,6.62],[660.02,5.05]]]
["binance-futures","BNBUSDT",1752017344660,[[659.75,14.64],[659.74,5.84],[659.73,2.04],[659.72,7.08],[659.71,2.49]],[[659.76,131.03],[659.77,34.04],[659.78,26.14],[659.79,62.87],[659.8,63.74]]]
["binance-futures","BNBUSDT",1752017377594,[[659.68,65.15],[659.67,7.99],[659.66,15.3],[659.65,18.35],[659.64,19.38]],[[659.69,56.59],[659.7,10.38],[659.71,3.99],[659.72,8.61],[659.73,15.54]]]
["binance-futures","BNBUSDT",1752017400958,[[659.81,60.26],[659.8,16.43],[659.79,5.26],[659.78,9.91],[659.77,12.62]],[[659.82,53.02],[659.83,4.61],[659.84,3.18],[659.85,10.29],[659.86,9.19]]]
["binance-futures","BNBUSDT",1752017465574,[[659.94,36.47],[659.93,8.98],[659.92,15.41],[659.91,21.92],[659.9,22.76]],[[659.95,69.84],[659.96,5.66],[659.97,6.02],[659.98,8.42],[659.99,12.27]]]
["binance-futures","BNBUSDT",1752017517085,[[659.94,37.66],[659.93,6.95],[659.92,15.41],[659.91,10.01],[659.9,18.38]],[[659.95,54.89],[659.96,9.92],[659.97,7.4],[659.98,9.86],[659.99,5.35]]]
["binance-futures","BNBUSDT",1752017532318,[[659.94,59.04],[659.93,5.81],[659.92,9.88],[659.91,8.87],[659.9,20.65]],[[659.95,67.27],[659.96,5.62],[659.97,0.04],[659.98,7.28],[659.99,2.97]]]
["binance-futures","BNBUSDT",1752017580928,[[660.0,68.37],[659.99,3.22],[659.98,8.21],[659.97,18.21],[659.96,24.39]],[[660.01,82.32],[660.02,9.6],[660.03,4.05],[660.04,9.43],[660.05,4.52]]]
["binance-futures","BNBUSDT",1752017640136,[[660.13,117.11],[660.12,33.39],[660.11,16.42],[660.1,52.72],[660.09,34.6]],[[660.14,21.63],[660.15,0.53],[660.16,6.48],[660.17,0.27],[660.18,8.71]]]
["binance-futures","BNBUSDT",1752017664871,[[660.13,24.61],[660.12,3.87],[660.11,7.68],[660.1,2.46],[660.09,6.74]],[[660.14,73.78],[660.15,0.29],[660.16,12.44],[660.17,4.94],[660.18,13.83]]]
["binance-futures","BNBUSDT",1752017711383,[[660.0,10.93],[659.99,0.31],[659.98,7.73],[659.97,3.72],[659.96,8.27]],[[660.01,78.11],[660.02,54.85],[660.03,29.33],[660.04,42.03],[660.05,26.6]]]
["binance-futures","BNBUSDT",1752017772517,[[660.0,72.51],[659.99,5.62],[659.98,11.62],[659.97,22.5],[659.96,13.81]],[[660.01,39.3],[660.02,3.24],[660.03,0.07],[660.04,5.59],[660.05,3.39]]]
["binance-futures","BNBUSDT",1752017841186,[[660.17,56.85],[660.16,6.01],[660.15,9.37],[660.14,9.94],[660.13,7.84]],[[660.18,36.74],[660.19,0.03],[660.2,5.6],[660.21,0.08],[660.22,5.57]]]
["binance-futures","BNBUSDT",1752017918388,[[660.21,38.32],[660.2,11.95],[660.19,6.16],[660.18,42.05],[660.17,32.44]],[[660.22,42.74],[660.23,3.33],[660.24,5.86],[660.25,2.78],[660.26,5.63]]]
["binance-futures","BNBUSDT",1752017958513,[[660.29,127.91],[660.28,44.74],[660.27,21.79],[660.26,41.45],[660.25,24.27]],[[660.3,0.26],[660.31,0.27],[660.32,0.11],[660.34,5.56],[660.35,0.27]]]
["binance-futures","BNBUSDT",1752017978351,[[660.29,78.4],[660.28,6.3],[660.27,8.7],[660.26,14.29],[660.25,10.13]],[[660.3,63.09],[660.31,7.43],[660.32,5.63],[660.33,4.43],[660.34,5.56]]]
["binance-futures","BNBUSDT",1752018022891,[[660.32,143.7],[660.31,27.53],[660.3,37.56],[660.29,33.84],[660.28,29.19]],[[660.33,14.79],[660.34,0.03],[660.35,3.07],[660.36,5.84],[660.37,3.02]]]
["binance-futures","BNBUSDT",1752018064308,[[660.4,106.1],[660.39,5.43],[660.38,12.74],[660.37,9.49],[660.36,29.85]],[[660.41,75.96],[660.42,12.82],[660.43,3.35],[660.44,17.2],[660.45,8.55]]]
["binance-futures","BNBUSDT",1752018103486,[[660.44,143.45],[660.43,5.27],[660.42,34.5],[660.41,25.88],[660.4,99.2]],[[660.45,30.35],[660.46,5.53],[660.47,0.19],[660.48,5.65],[660.49,2.86]]]
["binance-futures","BNBUSDT",1752018145529,[[660.44,99.29],[660.43,1.03],[660.42,27.21],[660.41,7.84],[660.4,69.82]],[[660.45,32.53],[660.46,0.52],[660.47,0.02],[660.48,7.86],[660.49,15.29]]]
["binance-futures","BNBUSDT",1752018226503,[[660.39,39.67],[660.38,11.37],[660.37,16.26],[660.36,12.8],[660.35,8.8]],[[660.4,80.22],[660.41,11.14],[660.42,24.15],[660.43,48.29],[660.44,38.36]]]
["binance-futures","BNBUSDT",1752018252324,[[660.39,40.89],[660.38,9.62],[660.37,10.85],[660.36,16.72],[660.35,19.14]],[[660.4,77.65],[660.41,10.69],[660.42,24.26],[660.43,1.0],[660.44,20.15]]]
["binance-futures","BNBUSDT",1752018344021,[[660.39,56.05],[660.38,13.52],[660.37,11.35],[660.36,18.8],[660.35,10.0]],[[660.4,67.8],[660.41,8.28],[660.42,21.99],[660.43,3.02],[660.44,16.63]]]
["binance-futures","BNBUSDT",1752018378001,[[660.43,75.64],[660.42,15.84],[660.41,13.07],[660.4,36.53],[660.39,39.15]],[[660.44,28.11],[660.45,4.19],[660.46,7.09],[660.47,4.26],[660.48,11.4]]]
["binance-futures","BNBUSDT",1752018412582,[[660.43,118.39],[660.42,6.53],[660.41,20.25],[660.4,38.85],[660.39,29.58]],[[660.44,15.24],[660.45,3.76],[660.46,5.54],[660.47,2.7],[660.48,6.78]]]
["binance-futures","BNBUSDT",1752018465641,[[660.44,45.24],[660.43,65.0],[660.42,7.04],[660.41,20.82],[660.4,13.86]],[[660.45,8.1],[660.46,8.8],[660.47,0.48],[660.48,9.66],[660.49,0.26]]]
["binance-futures","BNBUSDT",1752018517511,[[660.49,55.22],[660.48,19.06],[660.47,5.28],[660.46,9.35],[660.45,30.2]],[[660.5,80.62],[660.51,0.19],[660.52,10.43],[660.53,16.76],[660.54,13.04]]]
["binance-futures","BNBUSDT",1752018592671,[[660.62,58.5],[660.61,12.1],[660.6,13.71],[660.59,6.82],[660.58,21.43]],[[660.63,67.77],[660.64,11.38],[660.65,3.13],[660.66,8.32],[660.67,3.45]]]
["binance-futures","BNBUSDT",1752018643234,[[660.61,29.25],[660.6,7.37],[660.59,2.94],[660.58,12.77],[660.57,9.75]],[[660.62,96.59],[660.63,27.52],[660.64,8.67],[660.65,0.42],[660.66,8.15]]]
["binance-futures","BNBUSDT",1752018668072,[[660.61,38.11],[660.6,7.38],[660.59,2.82],[660.58,11.28],[660.57,6.93]],[[660.62,84.78],[660.63,7.5],[660.64,8.65],[660.65,2.82],[660.66,9.15]]]
["binance-futures","BNBUSDT",1752018743871,[[660.61,50.63],[660.6,13.7],[660.59,2.28],[660.58,24.19],[660.57,12.37]],[[660.62,38.61],[660.63,0.25],[660.64,11.12],[660.65,2.82],[660.66,14.6]]]
["binance-futures","BNBUSDT",1752018799507,[[660.61,45.98],[660.6,10.53],[660.59,2.55],[660.58,9.14],[660.57,10.53]],[[660.62,74.37],[660.63,0.17],[660.64,10.89],[660.65,9.28],[660.66,11.1]]]
["binance-futures","BNBUSDT",1752018816357,[[660.61,53.38],[660.6,10.45],[660.59,1.69],[660.58,7.73],[660.57,7.92]],[[660.62,55.61],[660.63,5.1],[660.64,13.74],[660.65,3.36],[660.66,10.3]]]
["binance-futures","BNBUSDT",1752018884448,[[660.61,44.4],[660.6,8.27],[660.59,2.48],[660.58,7.73],[660.57,9.24]],[[660.62,56.08],[660.63,1.79],[660.64,10.26],[660.65,3.63],[660.66,10.51]]]
["binance-futures","BNBUSDT",1752018968924,[[660.62,66.89],[660.61,12.76],[660.6,12.52],[660.59,5.3],[660.58,20.3]],[[660.63,34.08],[660.64,10.44],[660.65,0.42],[660.66,6.07],[660.67,6.87]]]
["binance-futures","BNBUSDT",1752019030172,[[660.59,10.18],[660.58,7.65],[660.57,3.63],[660.56,7.93],[660.55,4.53]],[[660.6,103.22],[660.61,52.97],[660.62,42.44],[660.63,48.72],[660.64,14.16]]]
["binance-futures","BNBUSDT",1752019042813,[[660.56,21.36],[660.55,4.73],[660.54,6.56],[660.53,1.94],[660.52,15.31]],[[660.57,132.28],[660.58,44.02],[660.59,28.14],[660.6,29.88],[660.61,51.64]]]
["binance-futures","BNBUSDT",1752019117109,[[660.42,32.27],[660.41,11.26],[660.4,5.56],[660.39,6.45],[660.38,12.3]],[[660.43,54.94],[660.44,5.79],[660.45,0.26],[660.46,18.52],[660.47,7.91]]]
["binance-futures","BNBUSDT",1752019140205,[[660.42,37.11],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.06],[660.44,5.79],[660.45,4.48],[660.46,14.86],[660.47,9.39]]]
["binance-futures","BNBUSDT",1752019140252,[[660.42,37.11],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.08],[660.44,5.79],[660.45,4.48],[660.46,14.86],[660.47,9.39]]]
["binance-futures","BNBUSDT",1752019140309,[[660.42,36.81],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.1],[660.44,5.79],[660.45,4.48],[660.46,14.86],[660.47,9.39]]]
["binance-futures","BNBUSDT",1752019140405,[[660.42,36.81],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.01],[660.44,5.79],[660.45,6.69],[660.46,17.07],[660.47,11.6]]]
["binance-futures","BNBUSDT",1752019140492,[[660.42,36.81],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.02],[660.44,5.79],[660.45,6.69],[660.46,17.07],[660.47,11.6]]]
["binance-futures","BNBUSDT",1752019140527,[[660.42,37.12],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.04],[660.44,5.78],[660.45,6.69],[660.46,17.07],[660.47,11.6]]]
["binance-futures","BNBUSDT",1752019140733,[[660.42,36.87],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.04],[660.44,5.78],[660.45,6.69],[660.46,17.07],[660.47,11.14]]]
["binance-futures","BNBUSDT",1752019140807,[[660.42,36.87],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.04],[660.44,5.78],[660.45,6.69],[660.46,17.53],[660.47,11.14]]]
["binance-futures","BNBUSDT",1752019140867,[[660.42,36.89],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.01],[660.44,5.78],[660.45,4.48],[660.46,15.32],[660.47,8.93]]]
["binance-futures","BNBUSDT",1752019140920,[[660.42,36.89],[660.41,6.81],[660.4,12.48],[660.39,6.82],[660.38,12.34]],[[660.43,62.01],[660.44,5.78],[660.45,1.26],[660.46,12.1],[660.47,8.93]]]
["binance-futures","BNBUSDT",1752019140991,[[660.42,24.98],[660.41,6.81],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,62.01],[660.44,5.78],[660.45,0.26],[660.46,12.1],[660.47,8.93]]]
["binance-futures","BNBUSDT",1752019141044,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,61.95],[660.44,9.0],[660.45,7.21],[660.46,17.52],[660.47,6.59]]]
["binance-futures","BNBUSDT",1752019141086,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,61.95],[660.44,9.0],[660.45,7.21],[660.46,20.55],[660.47,6.59]]]
["binance-futures","BNBUSDT",1752019141149,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,67.73],[660.44,9.0],[660.45,7.21],[660.46,17.06],[660.47,9.12]]]
["binance-futures","BNBUSDT",1752019141201,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,67.7],[660.44,9.0],[660.45,5.68],[660.46,17.06],[660.47,9.12]]]
["binance-futures","BNBUSDT",1752019141243,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,12.34]],[[660.43,69.23],[660.44,9.0],[660.45,5.68],[660.46,17.06],[660.47,9.12]]]
["binance-futures","BNBUSDT",1752019141301,[[660.42,24.98],[660.41,4.61],[660.4,5.54],[660.39,6.82],[660.38,11.71]],[[660.43,69.23],[660.44,9.0],[660.45,5.68],[660.46,17.06],[660.47,9.12]]]
["binance-futures","BNBUSDT",1752019141403,[[660.42,24.98],[660.41,4.64],[660.4,5.54],[660.39,6.82],[660.38,11.71]],[[660.43,69.23],[660.44,9.0],[660.45,5.68],[660.46,17.06],[660.47,6.59]]]
["binance-futures","BNBUSDT",1752019141554,[[660.42,25.55],[660.41,4.64],[660.4,5.54],[660.39,6.82],[660.38,11.71]],[[660.43,69.25],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019141828,[[660.42,25.55],[660.41,4.64],[660.4,5.54],[660.39,6.82],[660.38,13.92]],[[660.43,69.25],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019141956,[[660.42,24.97],[660.41,4.64],[660.4,5.54],[660.39,6.82],[660.38,11.71]],[[660.43,69.25],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019142105,[[660.42,24.97],[660.41,4.64],[660.4,5.54],[660.39,6.82],[660.38,11.71]],[[660.43,69.28],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019142195,[[660.42,24.97],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,11.71]],[[660.43,69.28],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019142321,[[660.42,26.97],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,11.71]],[[660.43,69.28],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019142371,[[660.42,25.24],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,11.71]],[[660.43,69.28],[660.44,5.78],[660.45,2.46],[660.46,13.84],[660.47,3.37]]]
["binance-futures","BNBUSDT",1752019142406,[[660.42,24.47],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,13.92]],[[660.43,69.28],[660.44,5.78],[660.45,0.25],[660.46,11.63],[660.47,1.16]]]
["binance-futures","BNBUSDT",1752019142482,[[660.42,24.48],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,13.92]],[[660.43,69.28],[660.44,5.78],[660.45,0.25],[660.46,11.63],[660.47,1.16]]]
["binance-futures","BNBUSDT",1752019142493,[[660.42,24.44],[660.41,4.64],[660.4,5.54],[660.39,6.39],[660.38,13.92]],[[660.43,69.28],[660.44,5.78],[660.45,0.25],[660.46,11.63],[660.47,1.16]]]
["binance-futures","BNBUSDT",1752019142590,[[660.38,14.79]],[[660.39,95.89],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.48]]]
["binance-futures","BNBUSDT",1752019142642,[[660.38,18.18],[660.35,6.21],[660.3,20.51],[660.29,15.16],[660.26,11.26]],[[660.39,95.94],[660.4,13.63],[660.41,5.76],[660.42,39.43],[660.43,40.47]]]
["binance-futures","BNBUSDT",1752019142693,[[660.38,18.18],[660.35,6.21],[660.3,20.51],[660.29,17.37],[660.26,11.26]],[[660.39,95.97],[660.4,13.63],[660.41,5.76],[660.42,39.43],[660.43,40.45]]]
["binance-futures","BNBUSDT",1752019142742,[[660.38,18.18],[660.35,6.21],[660.3,20.51],[660.29,17.37],[660.26,11.26]],[[660.39,95.97],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.45]]]
["binance-futures","BNBUSDT",1752019142792,[[660.38,11.28],[660.35,6.21],[660.31,17.23],[660.3,20.51],[660.29,17.37]],[[660.39,103.18],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.05]]]
["binance-futures","BNBUSDT",1752019142845,[[660.38,11.28],[660.35,6.21],[660.31,17.23],[660.3,16.51],[660.29,21.37]],[[660.39,103.18],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.05]]]
["binance-futures","BNBUSDT",1752019142895,[[660.38,11.28],[660.37,7.33],[660.35,2.4],[660.31,17.23],[660.3,16.51]],[[660.39,103.18],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.05]]]
["binance-futures","BNBUSDT",1752019142954,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,16.51]],[[660.39,103.18],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.05]]]
["binance-futures","BNBUSDT",1752019143011,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.17]],[[660.39,103.19],[660.4,13.63],[660.41,5.76],[660.42,37.22],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143072,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.17]],[[660.39,103.19],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143117,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.19]],[[660.39,103.05],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143180,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.19]],[[660.39,103.06],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143273,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,13.75]],[[660.39,103.06],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143297,[[660.38,11.28],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.19]],[[660.39,103.06],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143389,[[660.38,8.36],[660.37,7.32],[660.35,2.4],[660.31,17.23],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143434,[[660.38,8.67],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143493,[[660.38,14.16],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143589,[[660.38,14.1],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143639,[[660.38,14.68],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,41.74],[660.43,43.7]]]
["binance-futures","BNBUSDT",1752019143701,[[660.38,26.61],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019143913,[[660.38,26.62],[660.37,7.32],[660.35,2.4],[660.31,17.21],[660.3,11.19]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019144044,[[660.38,26.62],[660.37,7.32],[660.35,4.61],[660.34,8.02],[660.33,29.25]],[[660.39,104.05],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019144127,[[660.38,37.14],[660.37,9.53],[660.36,12.56],[660.35,4.61],[660.34,8.02]],[[660.39,99.1],[660.4,13.63],[660.41,5.76],[660.42,38.08],[660.43,40.04]]]
["binance-futures","BNBUSDT",1752019144185,[[660.38,37.23],[660.37,9.53],[660.36,12.56],[660.35,4.61],[660.34,8.02]],[[660.39,99.09],[660.4,13.63],[660.41,2.73],[660.42,38.08],[660.43,43.07]]]
["binance-futures","BNBUSDT",1752019144242,[[660.38,42.23],[660.37,9.53],[660.36,12.56],[660.35,8.27],[660.34,11.68]],[[660.39,47.81],[660.4,5.54],[660.41,2.27],[660.42,37.22],[660.43,38.52]]]
["binance-futures","BNBUSDT",1752019144296,[[660.38,42.23],[660.37,9.53],[660.36,12.56],[660.35,8.27],[660.34,11.68]],[[660.39,48.72],[660.4,5.54],[660.41,2.27],[660.42,37.22],[660.43,38.5]]]
["binance-futures","BNBUSDT",1752019144356,[[660.43,563.39],[660.42,10.69],[660.41,2.23],[660.4,7.75],[660.39,42.26]],[[660.44,1.52],[660.45,0.26],[660.46,5.06],[660.48,1.53],[660.49,0.24]]]
["binance-futures","BNBUSDT",1752019144406,[[660.43,563.78],[660.42,14.35],[660.41,5.89],[660.4,17.75],[660.39,45.92]],[[660.44,1.52],[660.45,0.26],[660.46,5.06],[660.48,1.53],[660.49,0.24]]]
["binance-futures","BNBUSDT",1752019144452,[[660.43,583.81],[660.42,12.14],[660.41,13.23],[660.4,9.2],[660.39,46.95]],[[660.44,1.55],[660.45,0.26],[660.46,5.06],[660.48,1.53],[660.49,0.1]]]
["binance-futures","BNBUSDT",1752019144507,[[660.43,584.46],[660.42,12.14],[660.41,13.23],[660.4,9.2],[660.39,46.95]],[[660.44,1.7],[660.45,0.26],[660.46,5.06],[660.48,1.53],[660.49,0.1]]]
["binance-futures","BNBUSDT",1752019144545,[[660.43,598.34],[660.42,12.14],[660.41,13.23],[660.4,9.2],[660.39,46.95]],[[660.44,1.7],[660.45,0.26],[660.46,3.54],[660.48,1.53],[660.49,0.1]]]
["binance-futures","BNBUSDT",1752019144616,[[660.43,598.34],[660.42,8.48],[660.41,9.57],[660.4,5.54],[660.39,46.95]],[[660.44,1.7],[660.45,0.26],[660.46,3.54],[660.48,3.05],[660.49,4.21]]]
["binance-futures","BNBUSDT",1752019144665,[[660.43,598.34],[660.42,8.48],[660.41,9.57],[660.4,5.54],[660.39,46.95]],[[660.44,1.7],[660.45,0.26],[660.46,3.54],[660.48,5.26],[660.49,6.42]]]
["binance-futures","BNBUSDT",1752019144724,[[660.43,598.43],[660.42,8.48],[660.41,5.81],[660.4,5.54],[660.39,46.95]],[[660.44,1.7],[660.45,0.26],[660.46,3.54],[660.48,5.26],[660.49,6.42]]]
["binance-futures","BNBUSDT",1752019144943,[[660.43,591.13],[660.42,8.48],[660.41,5.81],[660.4,5.54],[660.39,43.29]],[[660.44,1.7],[660.45,0.26],[660.46,3.54],[660.48,5.26],[660.49,6.42]]]
["binance-futures","BNBUSDT",1752019144975,[[660.43,591.13],[660.42,8.48],[660.41,5.81],[660.4,5.54],[660.39,43.29]],[[660.44,1.84],[660.45,0.26],[660.46,3.54],[660.48,5.26],[660.49,6.42]]]
["binance-futures","BNBUSDT",1752019145046,[[660.43,591.13],[660.42,8.48],[660.41,5.81],[660.4,5.54],[660.39,43.29]],[[660.44,1.84],[660.45,0.26],[660.46,3.51],[660.47,42.69],[660.48,5.26]]]
["binance-futures","BNBUSDT",1752019145371,[[660.43,591.13],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.29]],[[660.44,1.87],[660.45,0.26],[660.46,3.51],[660.47,42.69],[660.48,5.26]]]
["binance-futures","BNBUSDT",1752019145403,[[660.43,591.13],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,3.51],[660.47,1.16],[660.48,5.26]]]
["binance-futures","BNBUSDT",1752019145736,[[660.43,591.14],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,3.51],[660.47,1.16],[660.48,5.26]]]
["binance-futures","BNBUSDT",1752019146200,[[660.43,591.15],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,5.26]]]
["binance-futures","BNBUSDT",1752019146230,[[660.43,591.15],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,5.72]]]
["binance-futures","BNBUSDT",1752019146309,[[660.43,591.15],[660.42,8.48],[660.41,5.81],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019146468,[[660.43,591.17],[660.42,8.48],[660.41,5.82],[660.4,5.61],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019146589,[[660.43,591.17],[660.42,8.48],[660.41,5.82],[660.4,7.9],[660.39,43.3]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019146680,[[660.43,591.17],[660.42,8.48],[660.41,5.82],[660.4,7.9],[660.39,51.93]],[[660.44,1.87],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147097,[[660.43,598.61],[660.42,8.48],[660.41,5.82],[660.4,10.11],[660.39,54.14]],[[660.44,1.89],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147159,[[660.43,598.61],[660.42,8.48],[660.41,5.82],[660.4,10.11],[660.39,57.08]],[[660.44,1.89],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147208,[[660.43,598.61],[660.42,8.48],[660.41,5.82],[660.4,10.11],[660.39,59.47]],[[660.44,1.89],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147254,[[660.43,598.61],[660.42,8.48],[660.41,8.0],[660.4,10.11],[660.39,59.47]],[[660.44,1.89],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147346,[[660.43,598.61],[660.42,8.48],[660.41,8.0],[660.4,7.9],[660.39,57.26]],[[660.44,1.91],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.51]]]
["binance-futures","BNBUSDT",1752019147399,[[660.43,598.61],[660.42,8.48],[660.41,8.0],[660.4,7.9],[660.39,57.26]],[[660.44,1.91],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.05]]]
["binance-futures","BNBUSDT",1752019147555,[[660.43,602.24],[660.42,8.48],[660.41,8.0],[660.4,10.11],[660.39,59.47]],[[660.44,1.91],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.05]]]
["binance-futures","BNBUSDT",1752019147661,[[660.43,602.24],[660.42,8.48],[660.41,8.0],[660.4,10.11],[660.39,63.13]],[[660.44,1.91],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,3.05]]]
["binance-futures","BNBUSDT",1752019148107,[[660.43,602.22],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,59.47]],[[660.44,1.77],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019148162,[[660.43,602.22],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,59.93]],[[660.44,1.77],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019148208,[[660.43,602.23],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,63.59]],[[660.44,1.77],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019148268,[[660.43,602.23],[660.42,8.48],[660.41,8.0],[660.4,11.47],[660.39,63.13]],[[660.44,1.79],[660.45,0.26],[660.46,0.02],[660.47,1.16],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019148301,[[660.43,602.23],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,63.13]],[[660.44,1.79],[660.45,0.26],[660.46,0.02],[660.47,0.04],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019148608,[[660.43,602.69],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,63.13]],[[660.44,1.92],[660.45,0.26],[660.46,0.02],[660.47,0.04],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019149013,[[660.43,602.69],[660.42,8.48],[660.41,8.0],[660.4,8.8],[660.39,60.92]],[[660.44,1.92],[660.45,0.26],[660.46,0.02],[660.47,0.04],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019149071,[[660.43,602.69],[660.42,8.48],[660.41,8.0],[660.4,11.01],[660.39,63.13]],[[660.44,1.92],[660.45,0.26],[660.46,0.02],[660.47,0.04],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019149118,[[660.43,602.69],[660.42,8.48],[660.41,8.0],[660.4,8.8],[660.39,57.26]],[[660.44,1.92],[660.45,0.26],[660.46,0.02],[660.47,0.03],[660.48,1.53]]]
["binance-futures","BNBUSDT",1752019149244,[[660.47,94.94],[660.46,13.41],[660.45,13.8],[660.44,149.82],[660.43,572.11]],[[660.48,2.26],[660.49,4.18],[660.5,8.89],[660.51,2.87],[660.52,8.34]]]
["binance-futures","BNBUSDT",1752019149293,[[660.47,67.1],[660.46,5.53],[660.45,5.16],[660.44,134.77],[660.43,564.23]],[[660.48,3.01],[660.49,2.26],[660.5,11.1],[660.51,2.21],[660.52,16.06]]]
["binance-futures","BNBUSDT",1752019149339,[[660.47,67.1],[660.46,5.53],[660.45,4.7],[660.44,134.77],[660.43,567.17]],[[660.48,3.02],[660.49,0.05],[660.5,11.91],[660.51,1.52],[660.52,16.06]]]
["binance-futures","BNBUSDT",1752019149381,[[660.49,61.23],[660.48,17.13],[660.47,29.01],[660.46,5.87],[660.45,4.7]],[[660.5,5.77],[660.51,1.52],[660.52,13.84],[660.53,8.28],[660.54,10.68]]]
["binance-futures","BNBUSDT",1752019149451,[[660.49,61.1],[660.48,11.47],[660.47,29.01],[660.46,5.87],[660.45,4.7]],[[660.5,5.77],[660.51,1.52],[660.52,13.84],[660.53,8.28],[660.54,12.89]]]
["binance-futures","BNBUSDT",1752019149493,[[660.49,61.1],[660.48,11.47],[660.47,29.01],[660.46,5.87],[660.45,4.7]],[[660.5,5.77],[660.51,1.52],[660.52,13.84],[660.53,8.28],[660.54,10.68]]]
["binance-futures","BNBUSDT",1752019149555,[[660.49,61.13],[660.48,11.47],[660.47,29.01],[660.46,5.87],[660.45,4.7]],[[660.5,5.77],[660.52,8.31],[660.53,8.28],[660.54,10.68],[660.55,0.19]]]
["binance-futures","BNBUSDT",1752019149604,[[660.49,61.13],[660.48,11.47],[660.47,29.01],[660.46,5.87],[660.45,5.16]],[[660.5,2.81],[660.52,11.33],[660.53,0.07],[660.54,7.2],[660.55,0.19]]]
["binance-futures","BNBUSDT",1752019149655,[[660.51,112.04],[660.5,19.68],[660.49,39.38],[660.48,21.41],[660.47,29.32]],[[660.52,10.56],[660.53,0.07],[660.54,7.16],[660.55,0.17],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019149707,[[660.51,112.13],[660.5,15.84],[660.49,37.63],[660.48,33.2],[660.47,27.11]],[[660.52,13.6],[660.53,0.07],[660.54,5.64],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019149762,[[660.51,112.17],[660.5,15.84],[660.49,37.17],[660.48,33.2],[660.47,30.01]],[[660.52,13.6],[660.53,0.07],[660.54,5.64],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019149811,[[660.51,112.21],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.01]],[[660.52,13.6],[660.53,0.07],[660.54,0.11],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019149864,[[660.51,112.21],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.01]],[[660.52,13.63],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019149884,[[660.51,115.24],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.01]],[[660.52,13.63],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019149963,[[660.51,107.84],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.01]],[[660.52,13.63],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,16.91]]]
["binance-futures","BNBUSDT",1752019150026,[[660.51,107.84],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.01]],[[660.52,13.63],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150072,[[660.51,95.93],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.89]],[[660.52,28.72],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150133,[[660.51,95.93],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.89]],[[660.52,29.62],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150206,[[660.51,95.93],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,29.62],[660.53,0.07],[660.54,3.13],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150257,[[660.51,95.93],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,29.49],[660.53,3.09],[660.54,0.11],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150330,[[660.51,95.94],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,17.43],[660.53,3.09],[660.54,0.11],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150366,[[660.51,95.94],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,16.51],[660.53,3.09],[660.54,0.11],[660.55,0.17],[660.56,19.12]]]
["binance-futures","BNBUSDT",1752019150516,[[660.51,96.36],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,32.64]],[[660.52,16.5],[660.53,3.09],[660.54,0.11],[660.55,0.17],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019150746,[[660.51,96.36],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,29.33],[660.53,3.23],[660.54,0.11],[660.55,0.17],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019150795,[[660.51,73.2],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,29.33],[660.53,5.44],[660.54,2.32],[660.55,2.38],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019150853,[[660.51,70.17],[660.5,16.3],[660.49,37.16],[660.48,33.2],[660.47,30.43]],[[660.52,29.33],[660.53,5.44],[660.54,2.32],[660.55,2.38],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019150906,[[660.51,70.17],[660.5,16.3],[660.49,37.16],[660.48,36.23],[660.47,30.08]],[[660.52,29.22],[660.53,5.44],[660.54,2.32],[660.55,2.38],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019150946,[[660.51,70.17],[660.5,16.3],[660.49,37.16],[660.48,36.23],[660.47,30.08]],[[660.52,29.04],[660.53,3.23],[660.54,0.11],[660.55,0.17],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019151067,[[660.51,70.17],[660.5,16.3],[660.49,37.16],[660.48,36.23],[660.47,30.08]],[[660.52,29.04],[660.53,3.23],[660.54,0.11],[660.55,0.17],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019151207,[[660.51,70.12],[660.5,15.84],[660.49,37.16],[660.48,36.23],[660.47,30.54]],[[660.52,34.19],[660.53,3.23],[660.54,0.11],[660.55,0.17],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019151305,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,36.23],[660.47,30.55]],[[660.52,34.19],[660.53,3.23],[660.54,0.11],[660.55,0.17],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019151365,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,36.23],[660.47,30.55]],[[660.52,34.32],[660.53,3.23],[660.54,0.11],[660.55,0.2],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019151412,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,36.23],[660.47,30.55]],[[660.52,34.32],[660.53,3.23],[660.54,0.11],[660.55,0.2],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019151555,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,36.23],[660.47,30.55]],[[660.52,28.11],[660.53,0.21],[660.54,3.13],[660.55,0.2],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019151903,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,36.23],[660.47,30.55]],[[660.52,28.11],[660.53,0.21],[660.54,3.13],[660.55,0.17],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019151987,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,33.2],[660.47,30.55]],[[660.52,28.14],[660.53,0.21],[660.54,3.13],[660.55,0.17],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019152043,[[660.51,70.12],[660.5,15.84],[660.49,37.17],[660.48,33.2],[660.47,30.55]],[[660.52,28.14],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019152111,[[660.51,70.14],[660.5,15.84],[660.49,37.17],[660.48,33.2],[660.47,30.55]],[[660.52,28.14],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019152159,[[660.51,70.15],[660.5,15.84],[660.49,37.17],[660.48,35.41],[660.47,32.76]],[[660.52,28.03],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019152213,[[660.51,70.35],[660.5,15.84],[660.49,37.17],[660.48,37.85],[660.47,32.76]],[[660.52,28.03],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019152593,[[660.51,70.35],[660.5,15.84],[660.49,37.17],[660.48,35.64],[660.47,30.55]],[[660.52,28.32],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019152652,[[660.51,70.35],[660.5,15.84],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,28.43],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019152771,[[660.51,70.35],[660.5,15.91],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,28.43],[660.53,0.21],[660.54,3.13],[660.55,1.69],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019152971,[[660.51,70.35],[660.5,15.91],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.43],[660.53,0.21],[660.54,0.11],[660.55,1.69],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019153200,[[660.51,70.35],[660.5,15.91],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.14],[660.53,0.21],[660.54,0.11],[660.55,1.69],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019153253,[[660.51,70.35],[660.5,15.91],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.14],[660.53,0.21],[660.54,0.11],[660.55,1.69],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019153291,[[660.51,70.35],[660.5,15.91],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.14],[660.53,0.21],[660.54,0.12],[660.55,1.69],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019153546,[[660.51,68.9],[660.5,15.93],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.87],[660.53,0.21],[660.54,0.12],[660.55,0.17],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019153571,[[660.51,68.9],[660.5,15.93],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,31.87],[660.53,0.21],[660.54,1.64],[660.55,3.2],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019153875,[[660.51,67.07],[660.5,15.93],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,32.77],[660.53,2.42],[660.54,3.85],[660.55,5.41],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019153928,[[660.51,67.07],[660.5,15.93],[660.49,37.17],[660.48,35.64],[660.47,30.09]],[[660.52,32.77],[660.53,2.42],[660.54,3.85],[660.55,5.41],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019154034,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,31.14],[660.53,0.21],[660.54,1.64],[660.55,3.2],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154074,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,31.16],[660.53,0.21],[660.54,2.1],[660.55,3.2],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154140,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,31.05],[660.53,0.21],[660.54,0.58],[660.55,3.09],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154166,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,32.55],[660.53,0.21],[660.54,0.58],[660.55,3.09],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154285,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,32.55],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154398,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.85],[660.47,32.3]],[[660.52,32.86],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154445,[[660.51,67.85],[660.5,18.14],[660.49,39.38],[660.48,37.86],[660.47,32.3]],[[660.52,32.86],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019154512,[[660.51,67.85],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,30.09]],[[660.52,32.86],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019154590,[[660.51,67.85],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,30.09]],[[660.52,32.57],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019154624,[[660.51,67.85],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,30.09]],[[660.52,32.72],[660.53,1.21],[660.54,0.58],[660.55,3.12],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019154727,[[660.51,67.85],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,30.09]],[[660.52,32.72],[660.53,1.21],[660.54,0.58],[660.55,3.12],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019154867,[[660.51,67.87],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,33.01],[660.53,1.21],[660.54,0.58],[660.55,3.12],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019154919,[[660.51,67.87],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,1.21],[660.54,0.58],[660.55,3.12],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155160,[[660.51,67.87],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,1.21],[660.54,0.58],[660.55,3.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155226,[[660.51,67.88],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,1.67],[660.54,0.12],[660.55,0.06],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155257,[[660.51,67.88],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,4.7],[660.54,0.12],[660.55,0.06],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155372,[[660.51,67.89],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,4.7],[660.54,0.12],[660.55,0.06],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155693,[[660.51,67.89],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,32.72],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155803,[[660.51,67.89],[660.5,15.93],[660.49,37.17],[660.48,35.65],[660.47,32.3]],[[660.52,33.01],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019155971,[[660.51,67.78],[660.5,13.0],[660.49,37.17],[660.48,35.65],[660.47,30.09]],[[660.52,33.41],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156155,[[660.51,67.78],[660.5,13.0],[660.49,37.17],[660.48,35.65],[660.47,29.82]],[[660.52,33.41],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156233,[[660.51,67.49],[660.5,13.0],[660.49,33.97],[660.48,35.65],[660.47,29.82]],[[660.52,39.35],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156285,[[660.51,67.47],[660.5,13.0],[660.49,33.97],[660.48,35.65],[660.47,29.82]],[[660.52,39.35],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156411,[[660.51,67.47],[660.5,13.0],[660.49,33.97],[660.48,35.64],[660.47,29.82]],[[660.52,39.35],[660.53,4.7],[660.54,0.12],[660.55,0.09],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156487,[[660.51,47.45],[660.5,13.0],[660.49,10.81],[660.48,30.08],[660.47,28.94]],[[660.52,73.88],[660.53,9.57],[660.54,5.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156532,[[660.51,43.97],[660.5,10.5],[660.49,10.7],[660.48,30.08],[660.47,28.94]],[[660.52,74.8],[660.53,9.57],[660.54,5.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156592,[[660.51,28.53],[660.5,10.5],[660.49,10.7],[660.48,30.08],[660.47,28.94]],[[660.52,74.8],[660.53,9.57],[660.54,5.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156655,[[660.51,28.53],[660.5,10.5],[660.49,10.7],[660.48,30.08],[660.47,23.94]],[[660.52,74.8],[660.53,9.57],[660.54,5.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156705,[[660.51,28.53],[660.5,10.5],[660.49,10.7],[660.48,27.64],[660.47,23.94]],[[660.52,73.8],[660.53,9.57],[660.54,6.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156757,[[660.51,26.71],[660.5,10.5],[660.49,10.7],[660.48,27.64],[660.47,23.94]],[[660.52,73.8],[660.53,9.57],[660.54,6.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156802,[[660.51,24.05],[660.5,10.5],[660.49,10.7],[660.48,27.64],[660.47,12.67]],[[660.52,73.8],[660.53,9.57],[660.54,6.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156865,[[660.51,24.05],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,73.8],[660.53,9.57],[660.54,6.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019156971,[[660.51,24.08],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,73.8],[660.53,9.57],[660.54,6.99],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157022,[[660.51,23.86],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.62],[660.53,7.39],[660.54,4.81],[660.55,5.96],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157071,[[660.51,23.88],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.62],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157494,[[660.51,23.88],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.61],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157582,[[660.51,24.38],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.61],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157645,[[660.51,24.4],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.61],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157741,[[660.51,24.41],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,12.67]],[[660.52,71.61],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157780,[[660.51,24.41],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.61],[660.53,7.39],[660.54,4.81],[660.55,5.93],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019157883,[[660.51,25.36],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.61],[660.53,3.73],[660.54,1.15],[660.55,2.27],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019157921,[[660.51,25.36],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.61],[660.53,3.73],[660.54,1.15],[660.55,0.06],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019158079,[[660.51,25.36],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.61],[660.53,3.73],[660.54,1.15],[660.55,3.72],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019158715,[[660.51,25.36],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.61],[660.53,3.73],[660.54,0.15],[660.55,4.72],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019158808,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.59],[660.53,11.55],[660.54,0.15],[660.55,3.72],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019158866,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.59],[660.53,11.55],[660.54,0.15],[660.55,3.72],[660.56,22.48]]]
["binance-futures","BNBUSDT",1752019158893,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.59],[660.53,10.55],[660.54,6.2],[660.55,4.72],[660.56,22.48]]]
["binance-futures","BNBUSDT",1752019159021,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.59],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,24.69]]]
["binance-futures","BNBUSDT",1752019159064,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.59],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,24.69]]]
["binance-futures","BNBUSDT",1752019159120,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,70.67],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,24.69]]]
["binance-futures","BNBUSDT",1752019159166,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,70.72],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159229,[[660.51,21.23],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,70.74],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159295,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.74],[660.53,10.55],[660.54,6.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159361,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.67],[660.53,10.55],[660.54,6.2],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159413,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.67],[660.53,10.55],[660.54,6.2],[660.55,6.96],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159445,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,72.65],[660.53,10.55],[660.54,6.2],[660.55,5.96],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159531,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.0]],[[660.52,71.65],[660.53,10.55],[660.54,7.2],[660.55,5.96],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019159927,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.18]],[[660.52,71.65],[660.53,10.55],[660.54,7.2],[660.55,5.96],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019160160,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.18]],[[660.52,71.65],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019160337,[[660.51,21.25],[660.5,10.5],[660.49,10.7],[660.48,25.61],[660.47,18.18]],[[660.52,71.66],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019160455,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.66],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019160502,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.66],[660.53,10.41],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019160652,[[660.51,21.27],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.66],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161015,[[660.51,21.01],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.66],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161094,[[660.51,21.01],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.68],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161297,[[660.51,20.1],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.68],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161375,[[660.51,20.1],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,71.72],[660.53,10.55],[660.54,7.2],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161429,[[660.51,20.1],[660.5,10.5],[660.49,10.7],[660.48,18.34],[660.47,18.18]],[[660.52,75.36],[660.53,14.21],[660.54,10.86],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161483,[[660.51,6.6],[660.5,5.62],[660.49,8.43],[660.48,5.53],[660.47,18.07]],[[660.52,77.59],[660.53,16.42],[660.54,13.07],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161552,[[660.51,6.63],[660.5,5.62],[660.49,8.43],[660.48,5.53],[660.47,18.07]],[[660.52,78.57],[660.53,16.42],[660.54,12.07],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161596,[[660.51,9.53],[660.5,5.62],[660.49,8.17],[660.48,9.16],[660.47,18.07]],[[660.52,77.59],[660.53,16.42],[660.54,13.07],[660.55,5.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161754,[[660.51,6.63],[660.5,5.62],[660.49,8.17],[660.48,9.16],[660.47,18.07]],[[660.52,77.59],[660.53,16.42],[660.54,12.07],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161801,[[660.51,6.63],[660.5,5.62],[660.49,8.17],[660.48,9.16],[660.47,12.74]],[[660.52,75.38],[660.53,14.21],[660.54,9.86],[660.55,4.72],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161881,[[660.51,6.61],[660.5,5.62],[660.49,8.17],[660.48,5.53],[660.47,12.74]],[[660.52,75.38],[660.53,14.21],[660.54,9.86],[660.55,4.72],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019161902,[[660.51,6.61],[660.5,5.62],[660.49,8.17],[660.48,10.15],[660.47,12.74]],[[660.52,77.59],[660.53,16.42],[660.54,12.07],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019162039,[[660.51,6.61],[660.5,5.62],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,77.59],[660.53,16.42],[660.54,12.07],[660.55,6.93],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019162070,[[660.51,21.43],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.06],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019162195,[[660.51,9.83],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019162213,[[660.51,9.57],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,8.41],[660.55,3.59],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019162302,[[660.51,9.6],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,8.41],[660.55,3.59],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019162515,[[660.51,18.54],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019162584,[[660.51,18.54],[660.5,7.48],[660.49,8.17],[660.48,11.03],[660.47,14.95]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019162771,[[660.51,18.54],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019163071,[[660.51,18.54],[660.5,7.48],[660.49,8.17],[660.48,8.82],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,5.04],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019163405,[[660.51,18.54],[660.5,5.62],[660.49,8.17],[660.48,5.53],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,5.04],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019163454,[[660.51,18.56],[660.5,5.62],[660.49,8.17],[660.48,5.53],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,5.04],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019163508,[[660.51,18.56],[660.5,7.68],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019163569,[[660.51,19.43],[660.5,7.68],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,6.2],[660.55,1.38],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019163721,[[660.51,19.42],[660.5,7.68],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,9.86],[660.55,5.0],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019163929,[[660.51,19.42],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,9.86],[660.55,5.0],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019164216,[[660.51,19.37],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.72],[660.53,10.55],[660.54,9.86],[660.55,5.0],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019164398,[[660.51,19.37],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,5.0],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019164510,[[660.51,19.44],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.34],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019164841,[[660.51,19.42],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,5.0],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019164941,[[660.51,19.42],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,7.21],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019165366,[[660.51,19.45],[660.5,7.61],[660.49,8.17],[660.48,9.49],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.34],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019165510,[[660.51,19.47],[660.5,7.61],[660.49,8.17],[660.48,11.7],[660.47,14.95]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.34],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019165537,[[660.51,19.47],[660.5,7.61],[660.49,8.17],[660.48,11.7],[660.47,14.95]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019165773,[[660.51,19.47],[660.5,7.61],[660.49,8.17],[660.48,18.97],[660.47,14.95]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166010,[[660.51,18.58],[660.5,7.61],[660.49,8.17],[660.48,18.97],[660.47,14.95]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166251,[[660.51,18.58],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,71.77],[660.53,10.55],[660.54,6.2],[660.55,1.02],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019166306,[[660.51,19.53],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,1.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166371,[[660.51,19.53],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166514,[[660.51,19.53],[660.5,7.61],[660.49,10.38],[660.48,18.97],[660.47,14.95]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166572,[[660.51,19.53],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019166873,[[660.51,19.53],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,4.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019166967,[[660.51,19.53],[660.5,7.61],[660.49,8.17],[660.48,16.76],[660.47,12.74]],[[660.52,70.25],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019167092,[[660.51,19.53],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.33],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019167138,[[660.51,19.53],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.33],[660.53,10.55],[660.54,6.2],[660.55,4.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019167354,[[660.51,19.78],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.33],[660.53,10.55],[660.54,6.2],[660.55,4.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019167407,[[660.51,19.76],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.33],[660.53,10.55],[660.54,6.2],[660.55,4.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019167512,[[660.51,19.77],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.33],[660.53,10.55],[660.54,6.2],[660.55,4.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019167571,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,68.72],[660.53,10.55],[660.54,6.2],[660.55,2.54],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019167595,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,12.74]],[[660.52,69.73],[660.53,10.55],[660.54,6.2],[660.55,3.75],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019168071,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.73],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,18.96]]]
["binance-futures","BNBUSDT",1752019168130,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.58],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,18.96]]]
["binance-futures","BNBUSDT",1752019168171,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.58],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,16.75]]]
["binance-futures","BNBUSDT",1752019168416,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.58],[660.53,7.06],[660.54,8.41],[660.55,2.23],[660.56,18.96]]]
["binance-futures","BNBUSDT",1752019168445,[[660.51,20.66],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.58],[660.53,7.06],[660.54,8.41],[660.55,5.89],[660.56,22.62]]]
["binance-futures","BNBUSDT",1752019168515,[[660.51,21.01],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.58],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019168554,[[660.51,21.01],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.69],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019168601,[[660.51,21.01],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,14.95]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,19.95]]]
["binance-futures","BNBUSDT",1752019168941,[[660.51,21.01],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,12.91]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019169011,[[660.51,21.18],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,15.48]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019169071,[[660.51,21.18],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019169158,[[660.51,21.18],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,18.5]]]
["binance-futures","BNBUSDT",1752019169201,[[660.51,21.18],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019169246,[[660.51,21.5],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,69.7],[660.53,7.06],[660.54,6.2],[660.55,2.23],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019169329,[[660.51,21.5],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,69.7],[660.53,0.24],[660.54,6.2],[660.55,2.23],[660.56,22.16]]]
["binance-futures","BNBUSDT",1752019169389,[[660.51,21.5],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,69.7],[660.53,0.24],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019169445,[[660.51,21.5],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,69.7],[660.53,0.24],[660.54,6.2],[660.55,0.02],[660.56,16.29]]]
["binance-futures","BNBUSDT",1752019169556,[[660.51,22.24],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,48.28],[660.53,1.24],[660.54,6.2],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019169606,[[660.51,22.24],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,48.28],[660.53,1.24],[660.54,0.15],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019169617,[[660.51,22.24],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,48.17],[660.53,1.24],[660.54,0.15],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019169717,[[660.51,22.28],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,49.15],[660.53,0.24],[660.54,0.15],[660.55,2.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019170044,[[660.51,22.28],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,49.15],[660.53,0.24],[660.54,0.15],[660.55,0.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019170107,[[660.51,22.67],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,48.88],[660.53,0.24],[660.54,0.15],[660.55,0.37],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170160,[[660.51,22.66],[660.5,7.61],[660.49,8.19],[660.48,16.76],[660.47,14.17]],[[660.52,49.28],[660.53,0.24],[660.54,3.81],[660.55,4.03],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019170214,[[660.51,22.64],[660.5,7.61],[660.49,8.19],[660.48,18.97],[660.47,16.38]],[[660.52,47.99],[660.53,0.24],[660.54,0.15],[660.55,0.37],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170242,[[660.51,30.76],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,47.99],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170311,[[660.51,30.76],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,47.99],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170426,[[660.51,30.8],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.08],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170520,[[660.51,30.8],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.08],[660.53,0.1],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170593,[[660.51,30.81],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.35],[660.53,0.1],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019170653,[[660.51,30.81],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.35],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019171093,[[660.51,30.81],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.24],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019171250,[[660.51,30.81],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.24],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019171398,[[660.51,30.81],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.24],[660.53,0.24],[660.54,0.15],[660.55,1.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019171536,[[660.51,31.12],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.26],[660.53,0.24],[660.54,0.15],[660.55,1.38],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019171577,[[660.51,31.14],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.26],[660.53,0.24],[660.54,0.15],[660.55,3.23],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019171642,[[660.51,31.14],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.37],[660.53,0.24],[660.54,0.15],[660.55,3.57],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019171759,[[660.51,31.14],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.79],[660.53,0.24],[660.54,0.15],[660.55,3.57],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019172152,[[660.51,31.2],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.79],[660.53,0.24],[660.54,0.15],[660.55,3.6],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019172480,[[660.51,31.2],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.75],[660.53,0.24],[660.54,0.15],[660.55,3.6],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019172547,[[660.51,31.2],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.15],[660.55,3.6],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019172871,[[660.51,31.22],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019172925,[[660.51,30.05],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019173000,[[660.51,30.03],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019173109,[[660.51,30.03],[660.5,7.61],[660.49,8.22],[660.48,18.32],[660.47,14.17]],[[660.52,36.67],[660.53,0.24],[660.54,0.15],[660.55,5.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019173157,[[660.51,30.04],[660.5,7.61],[660.49,8.22],[660.48,18.32],[660.47,14.17]],[[660.52,36.67],[660.53,0.24],[660.54,0.15],[660.55,5.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019173577,[[660.51,30.04],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.42],[660.55,5.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019173671,[[660.51,30.05],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.42],[660.55,5.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019173928,[[660.51,30.05],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.78],[660.53,0.24],[660.54,0.42],[660.55,5.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019174226,[[660.51,28.63],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.7],[660.53,0.24],[660.54,2.63],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019174311,[[660.51,28.63],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.55],[660.53,0.24],[660.54,2.63],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019174406,[[660.51,28.65],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.55],[660.53,0.24],[660.54,2.63],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019174447,[[660.51,28.65],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.55],[660.53,0.24],[660.54,0.42],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019174496,[[660.51,28.65],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.54],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019174871,[[660.51,28.65],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.64],[660.53,0.24],[660.54,0.15],[660.55,4.02],[660.56,19.5]]]
["binance-futures","BNBUSDT",1752019175119,[[660.51,28.64],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.66],[660.53,0.24],[660.54,0.15],[660.55,4.02],[660.56,19.5]]]
["binance-futures","BNBUSDT",1752019175169,[[660.51,28.64],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.71],[660.53,0.24],[660.54,0.15],[660.55,4.02],[660.56,19.5]]]
["binance-futures","BNBUSDT",1752019175263,[[660.51,28.64],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.67],[660.53,0.24],[660.54,0.15],[660.55,4.02],[660.56,19.5]]]
["binance-futures","BNBUSDT",1752019175354,[[660.51,30.2],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.67],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.84]]]
["binance-futures","BNBUSDT",1752019175396,[[660.51,30.2],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.67],[660.53,0.24],[660.54,0.15],[660.55,0.39],[660.56,15.84]]]
["binance-futures","BNBUSDT",1752019175946,[[660.51,30.18],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.67],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.84]]]
["binance-futures","BNBUSDT",1752019176078,[[660.51,30.18],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.67],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,16.73]]]
["binance-futures","BNBUSDT",1752019176104,[[660.51,30.18],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.55],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.84]]]
["binance-futures","BNBUSDT",1752019176405,[[660.51,30.18],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,58.54],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.84]]]
["binance-futures","BNBUSDT",1752019176588,[[660.51,31.0],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,57.73],[660.53,0.24],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019177195,[[660.51,30.98],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.24],[660.54,0.15],[660.55,2.57],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019177371,[[660.51,31.0],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.24],[660.54,3.81],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019177471,[[660.51,31.0],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.34],[660.54,3.81],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019177514,[[660.51,31.01],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.34],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019177901,[[660.51,30.23],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.2],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019178007,[[660.51,30.23],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.2],[660.54,4.07],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019178060,[[660.51,30.23],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.59],[660.53,0.34],[660.54,4.07],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019178075,[[660.51,30.23],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.48],[660.53,0.34],[660.54,4.07],[660.55,4.02],[660.56,19.91]]]
["binance-futures","BNBUSDT",1752019178274,[[660.51,30.57],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.48],[660.53,0.34],[660.54,4.07],[660.55,4.02],[660.56,19.91]]]
["binance-futures","BNBUSDT",1752019178446,[[660.51,30.58],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.46],[660.53,0.34],[660.54,0.41],[660.55,0.36],[660.56,16.25]]]
["binance-futures","BNBUSDT",1752019178606,[[660.51,30.56],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.56],[660.53,0.34],[660.54,0.41],[660.55,4.05],[660.56,19.91]]]
["binance-futures","BNBUSDT",1752019178837,[[660.51,30.56],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,58.56],[660.53,0.34],[660.54,0.41],[660.55,0.39],[660.56,16.25]]]
["binance-futures","BNBUSDT",1752019178897,[[660.51,31.3],[660.5,7.61],[660.49,10.4],[660.48,20.53],[660.47,20.04]],[[660.52,57.64],[660.53,0.34],[660.54,0.41],[660.55,0.39],[660.56,16.25]]]
["binance-futures","BNBUSDT",1752019178971,[[660.51,31.34],[660.5,7.61],[660.49,10.4],[660.48,20.53],[660.47,20.04]],[[660.52,35.93],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019179044,[[660.51,31.34],[660.5,7.61],[660.49,10.4],[660.48,20.53],[660.47,20.04]],[[660.52,35.83],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019179124,[[660.51,31.34],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,17.83]],[[660.52,36.81],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019179167,[[660.51,31.34],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.81],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019179226,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.83],[660.53,0.34],[660.54,0.15],[660.55,2.57],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019179292,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.83],[660.53,0.34],[660.54,0.42],[660.55,2.57],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019179346,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.88],[660.53,0.34],[660.54,0.42],[660.55,2.57],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019179511,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.88],[660.53,0.34],[660.54,0.42],[660.55,0.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019179571,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.0],[660.53,1.34],[660.54,0.42],[660.55,0.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019179686,[[660.51,31.8],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,35.99],[660.53,1.34],[660.54,0.42],[660.55,0.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019179771,[[660.51,32.79],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,35.99],[660.53,1.34],[660.54,0.42],[660.55,2.57],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019179910,[[660.51,32.81],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,35.99],[660.53,1.34],[660.54,4.08],[660.55,6.23],[660.56,21.72]]]
["binance-futures","BNBUSDT",1752019180001,[[660.51,32.87],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,36.28],[660.53,0.34],[660.54,0.42],[660.55,3.57],[660.56,18.06]]]
["binance-futures","BNBUSDT",1752019180050,[[660.51,32.87],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,36.28],[660.53,0.34],[660.54,0.42],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180107,[[660.51,32.87],[660.5,7.61],[660.49,8.22],[660.48,20.53],[660.47,16.38]],[[660.52,36.16],[660.53,0.34],[660.54,0.42],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180162,[[660.51,32.78],[660.5,7.61],[660.49,8.22],[660.48,20.53],[660.47,16.38]],[[660.52,35.87],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180213,[[660.51,32.78],[660.5,7.61],[660.49,8.22],[660.48,20.53],[660.47,16.38]],[[660.52,36.16],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180268,[[660.51,30.95],[660.5,7.61],[660.49,8.22],[660.48,20.53],[660.47,16.38]],[[660.52,36.16],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180311,[[660.51,36.7],[660.5,9.82],[660.49,10.43],[660.48,20.53],[660.47,16.38]],[[660.52,30.63],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.85]]]
["binance-futures","BNBUSDT",1752019180371,[[660.51,36.71],[660.5,9.82],[660.49,10.43],[660.48,20.53],[660.47,16.38]],[[660.52,30.63],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019180571,[[660.51,34.5],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,30.74],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019180653,[[660.51,34.5],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,31.64],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019180774,[[660.51,34.5],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,31.64],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019181273,[[660.51,34.5],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,30.72],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019181375,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,30.78],[660.53,0.34],[660.54,0.15],[660.55,1.39],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019181634,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,30.78],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019181671,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,30.78],[660.53,0.34],[660.54,0.15],[660.55,1.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019181707,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,30.78],[660.53,0.34],[660.54,0.15],[660.55,3.57],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019181771,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,30.78],[660.53,0.34],[660.54,0.41],[660.55,3.57],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019181910,[[660.51,34.48],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,32.27],[660.53,0.34],[660.54,0.41],[660.55,3.57],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182115,[[660.51,31.86],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.05],[660.53,4.0],[660.54,4.07],[660.55,7.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182192,[[660.51,31.86],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.05],[660.53,4.0],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182216,[[660.51,31.86],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.14],[660.53,4.0],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182321,[[660.51,30.16],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.16],[660.53,4.0],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182511,[[660.51,31.03],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.16],[660.53,4.0],[660.54,4.07],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019182607,[[660.51,31.03],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,59.16],[660.53,0.34],[660.54,0.41],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019182665,[[660.51,31.03],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,59.16],[660.53,0.34],[660.54,0.41],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019182716,[[660.51,31.85],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,37.82],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019182773,[[660.51,31.87],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,16.38]],[[660.52,37.82],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019182826,[[660.51,31.87],[660.5,7.61],[660.49,8.19],[660.48,18.35],[660.47,16.38]],[[660.52,37.71],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019183323,[[660.51,31.27],[660.5,7.61],[660.49,8.19],[660.48,18.35],[660.47,14.17]],[[660.52,37.71],[660.53,0.34],[660.54,0.15],[660.55,0.36],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019183371,[[660.51,31.22],[660.5,7.61],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,37.82],[660.53,0.34],[660.54,0.42],[660.55,0.39],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019183399,[[660.51,31.22],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,37.82],[660.53,0.34],[660.54,0.42],[660.55,0.39],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019183671,[[660.51,31.17],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,37.82],[660.53,0.34],[660.54,0.42],[660.55,0.39],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019183699,[[660.51,31.21],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,38.45],[660.53,0.34],[660.54,0.42],[660.55,0.39],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184150,[[660.51,31.2],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,16.38]],[[660.52,38.34],[660.53,0.34],[660.54,0.42],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019184250,[[660.51,29.51],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.24],[660.53,4.0],[660.54,6.29],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184284,[[660.51,29.51],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.68],[660.53,4.0],[660.54,6.29],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184332,[[660.51,29.41],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.26],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184447,[[660.51,29.41],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.26],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184571,[[660.51,30.28],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.26],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184871,[[660.51,30.28],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019184971,[[660.51,22.14],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019185082,[[660.51,22.14],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,12.34],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019185134,[[660.51,22.14],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,10.13],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185195,[[660.51,23.64],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.78],[660.53,4.0],[660.54,10.13],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185243,[[660.51,23.64],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.79],[660.53,3.86],[660.54,10.13],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185308,[[660.51,23.67],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,59.79],[660.53,0.2],[660.54,6.47],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185357,[[660.51,23.67],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,59.79],[660.53,0.34],[660.54,6.47],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185421,[[660.51,23.67],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,59.79],[660.53,0.34],[660.54,6.47],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185471,[[660.51,23.67],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,59.79],[660.53,0.34],[660.54,0.42],[660.55,0.36],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185529,[[660.51,23.69],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,59.79],[660.53,0.34],[660.54,0.42],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019185635,[[660.51,23.69],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,60.1],[660.53,0.34],[660.54,0.42],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019185733,[[660.51,23.69],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.38]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019186019,[[660.51,23.69],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019186307,[[660.51,23.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,4.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019186324,[[660.51,23.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,0.42],[660.55,4.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019186471,[[660.51,23.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,0.42],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019186507,[[660.51,23.75],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,0.42],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019186705,[[660.51,23.75],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019186946,[[660.51,23.74],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.17]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019187002,[[660.51,23.72],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.1],[660.53,0.34],[660.54,6.47],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019187173,[[660.51,23.53],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.07],[660.53,0.31],[660.54,8.65],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019187274,[[660.51,23.53],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.06],[660.53,0.31],[660.54,6.44],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019187338,[[660.51,23.53],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.06],[660.53,0.31],[660.54,0.39],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019187501,[[660.51,23.55],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.64]],[[660.52,60.06],[660.53,0.31],[660.54,0.39],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019187788,[[660.51,23.55],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.64]],[[660.52,60.16],[660.53,0.21],[660.54,0.39],[660.55,4.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019187871,[[660.51,23.54],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.16],[660.53,0.21],[660.54,6.44],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019188017,[[660.51,23.86],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.43]],[[660.52,60.16],[660.53,0.21],[660.54,6.44],[660.55,6.23],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019188068,[[660.51,22.47],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,20.3]],[[660.52,40.16],[660.53,0.21],[660.54,6.44],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188118,[[660.51,22.47],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,20.3]],[[660.52,40.06],[660.53,0.21],[660.54,0.39],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188188,[[660.51,23.21],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,20.3]],[[660.52,37.04],[660.53,0.21],[660.54,3.41],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188248,[[660.51,23.21],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,20.3]],[[660.52,37.08],[660.53,0.21],[660.54,3.41],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188305,[[660.51,23.21],[660.5,7.62],[660.49,8.19],[660.48,20.53],[660.47,20.3]],[[660.52,37.02],[660.53,0.21],[660.54,3.41],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188356,[[660.51,27.28],[660.5,9.83],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,37.02],[660.53,0.21],[660.54,3.14],[660.55,0.36],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188393,[[660.51,27.28],[660.5,12.42],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,37.02],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188454,[[660.51,25.44],[660.5,12.42],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,36.6],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188504,[[660.51,25.45],[660.5,12.42],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,36.6],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188665,[[660.51,25.45],[660.5,12.42],[660.49,10.4],[660.48,20.53],[660.47,20.3]],[[660.52,36.71],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019188987,[[660.51,23.26],[660.5,10.21],[660.49,8.19],[660.48,18.32],[660.47,16.64]],[[660.52,36.71],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019189042,[[660.51,31.38],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.64]],[[660.52,36.71],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019189170,[[660.51,31.46],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.64]],[[660.52,36.71],[660.53,3.23],[660.54,0.12],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019189201,[[660.51,31.46],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.64]],[[660.52,36.71],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019189506,[[660.51,28.36],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,36.69],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019189562,[[660.51,28.36],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,36.58],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019190072,[[660.51,28.34],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,36.69],[660.53,3.23],[660.54,0.12],[660.55,4.06],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019190177,[[660.51,28.41],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.65],[660.53,3.23],[660.54,0.12],[660.55,4.06],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019190948,[[660.51,28.4],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.65],[660.53,3.23],[660.54,0.12],[660.55,4.06],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019191103,[[660.51,28.4],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,4.06],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019191170,[[660.51,28.42],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,0.4],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191220,[[660.51,28.42],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191295,[[660.51,28.47],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191359,[[660.51,26.88],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,3.68],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019191401,[[660.51,28.47],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,3.68],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019191501,[[660.51,28.48],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.54],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191680,[[660.51,28.52],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,33.65],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191802,[[660.51,35.79],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.64]],[[660.52,21.91],[660.53,3.23],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191853,[[660.51,44.59],[660.5,7.62],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,21.91],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191890,[[660.51,46.84],[660.5,7.62],[660.49,14.06],[660.48,24.19],[660.47,20.3]],[[660.52,21.88],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019191963,[[660.51,37.43],[660.5,10.21],[660.49,12.14],[660.48,21.98],[660.47,20.3]],[[660.52,21.88],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192013,[[660.51,37.28],[660.5,12.42],[660.49,14.35],[660.48,24.57],[660.47,20.3]],[[660.52,21.77],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192044,[[660.51,58.99],[660.5,10.21],[660.49,12.14],[660.48,22.36],[660.47,20.3]],[[660.52,21.77],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192120,[[660.51,59.02],[660.5,10.21],[660.49,8.48],[660.48,18.7],[660.47,16.64]],[[660.52,21.8],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192169,[[660.51,59.02],[660.5,7.62],[660.49,8.48],[660.48,18.7],[660.47,16.64]],[[660.52,21.8],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192219,[[660.51,37.27],[660.5,7.62],[660.49,8.48],[660.48,18.7],[660.47,14.43]],[[660.52,21.8],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019192357,[[660.51,37.27],[660.5,7.62],[660.49,8.48],[660.48,18.7],[660.47,14.43]],[[660.52,21.8],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192401,[[660.51,37.31],[660.5,7.62],[660.49,8.48],[660.48,18.7],[660.47,14.43]],[[660.52,21.91],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192495,[[660.51,31.69],[660.5,7.62],[660.49,8.48],[660.48,18.7],[660.47,14.43]],[[660.52,21.91],[660.53,0.21],[660.54,0.12],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192528,[[660.51,31.81],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,22.83],[660.53,0.07],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192572,[[660.51,31.81],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,22.72],[660.53,0.07],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192609,[[660.51,31.81],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.43]],[[660.52,22.72],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019192984,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.01],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019193088,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.11],[660.53,0.21],[660.54,3.14],[660.55,3.68],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019193300,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.08],[660.53,0.21],[660.54,3.14],[660.55,3.68],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019193417,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.08],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019194029,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.08],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019194086,[[660.51,31.82],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,23.08],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019194141,[[660.51,31.82],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,22.97],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019194308,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.83]],[[660.52,22.97],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019194472,[[660.51,31.8],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.83]],[[660.52,22.68],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019194529,[[660.51,34.78],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,16.83]],[[660.52,22.68],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019194572,[[660.51,34.78],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.68],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019194626,[[660.51,34.82],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.79],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019194952,[[660.51,34.8],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.79],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019195622,[[660.51,35.15],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.79],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019196167,[[660.51,35.15],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.68],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019196323,[[660.51,35.27],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.68],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019196642,[[660.51,35.27],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.77],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019196714,[[660.51,35.29],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.77],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019196907,[[660.51,35.29],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.77],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019196974,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,23.08],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197072,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,23.08],[660.53,0.21],[660.54,6.17],[660.55,3.04],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197217,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,14.62]],[[660.52,23.07],[660.53,0.21],[660.54,6.17],[660.55,3.04],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197273,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,14.62]],[[660.52,23.07],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197383,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,23.07],[660.53,0.21],[660.54,0.12],[660.55,3.04],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197514,[[660.51,35.28],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,23.07],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019197567,[[660.51,38.68],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.78],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019197901,[[660.51,39.23],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.78],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019198117,[[660.51,39.21],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.67],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019198234,[[660.51,39.21],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.66],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019198374,[[660.51,39.26],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.66],[660.53,0.21],[660.54,3.14],[660.55,3.68],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019198534,[[660.51,39.32],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.66],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019198571,[[660.51,39.32],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,22.8],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019198604,[[660.51,39.32],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,16.83]],[[660.52,23.09],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019199001,[[660.51,39.3],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,14.62]],[[660.52,23.12],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019199058,[[660.51,39.3],[660.5,7.62],[660.49,8.19],[660.48,18.7],[660.47,14.62]],[[660.52,25.96],[660.53,0.21],[660.54,3.14],[660.55,0.05],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019199108,[[660.51,39.3],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,39.71],[660.53,0.21],[660.54,6.8],[660.55,3.71],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199150,[[660.51,39.3],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,39.65],[660.53,0.21],[660.54,6.8],[660.55,3.71],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199199,[[660.51,39.3],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,39.65],[660.53,0.21],[660.54,6.8],[660.55,3.68],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199341,[[660.51,40.17],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,39.65],[660.53,0.21],[660.54,6.8],[660.55,3.68],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199404,[[660.51,42.66],[660.5,7.62],[660.49,8.19],[660.48,18.32],[660.47,14.62]],[[660.52,39.65],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,17.6]]]
["binance-futures","BNBUSDT",1752019199447,[[660.51,42.66],[660.5,7.62],[660.49,8.19],[660.48,13.26],[660.47,16.83]],[[660.52,41.86],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,15.39]]]
["binance-futures","BNBUSDT",1752019199569,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.62]],[[660.52,41.92],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,19.05]]]
["binance-futures","BNBUSDT",1752019199713,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.62]],[[660.52,41.92],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199807,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.62]],[[660.52,41.92],[660.53,0.07],[660.54,3.14],[660.55,0.02],[660.56,21.26]]]
["binance-futures","BNBUSDT",1752019199904,[[660.51,42.68],[660.5,7.62],[660.49,8.19],[660.48,11.05],[660.47,14.62]],[[660.52,41.92],[660.53,0.21],[660.54,3.14],[660.55,0.02],[660.56,21.26]]]